Rivaldi_Prediction/data/featuSGD/JP3400900001_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,1320.0,1420.0,1320.0,1330.0,101000.0,-0.03649635036496346,-19.0,-1.0,38.46153846153846,54.96999112533496,67.49281874423332,54.052116137686426,716.2949605441297,1632.4701892436892,12.075169506193967,100.0,46.95536264692373,-58.0,-165.9180975994002,49.9180975994002,-111.95904879970021,-4.040951200299787,146.21586763288565,0.0,-42.93713321924102,53.95904879970015,2,90.0,60.0,45.0,1795.0,3390.0,4,2.2196969696969697,3.0,1370.0,1.0,1340.0,1.0,1390.0,2.2196969696969697
24,2000-02-07,1320.0,1350.0,1320.0,1330.0,53500.0,0.0,-5.0,1.0,35.135135135135144,51.92945058479442,52.64973670333211,54.482710683849746,716.2949605441297,1632.4701892436892,12.245431727592472,30.0,31.861880467771243,-56.5,-166.86303729057113,53.86303729057113,-111.68151864528568,-1.3184813547143222,131.59428086959701,0.0,-35.52005156442401,55.18151864528559,2,50.0,60.0,45.0,1795.0,3660.0,0,2.242424242424242,-19.0,1320.0,3.0,1370.0,1.0,1340.0,2.242424242424242
25,2000-02-08,1300.0,1310.0,1280.0,1300.0,69400.0,-0.015151515151515138,2.0,-0.0,31.578947368421055,48.73324167170709,63.66840822313634,79.33799857902204,736.2949605441297,1652.4701892436892,12.147884709179104,40.0,22.96767912758014,-77.0,-185.7924145962586,31.792414596258595,-131.39620729812918,-22.603792701870816,138.43485278263734,14.285714285714285,-13.885238257515319,54.39620729812929,2,50.0,80.0,65.0,1815.0,3300.0,1,2.0615384615384613,-5.0,1320.0,-19.0,1320.0,3.0,1370.0,2.0615384615384613
26,2000-02-09,1300.0,1340.0,1300.0,1300.0,84400.0,0.0,0.0,0.0,23.529411764705884,45.45192914669709,57.13541396026585,86.9461212398237,736.2949605441297,1652.4701892436892,12.205352334008934,40.0,8.927773913048213,-79.0,-179.9220647722525,21.922064772252497,-129.46103238612636,-28.538967613873638,119.42267044872096,14.285714285714285,-6.62222356470291,50.46103238612628,2,50.0,85.0,65.0,1815.0,3360.0,2,2.3230769230769233,2.0,1300.0,-5.0,1320.0,-19.0,1320.0,2.3230769230769233
27,2000-02-10,1800.0,1800.0,1800.0,1800.0,509800.0,0.3846153846153846,1.0,0.0,74.35897435897436,47.936259631027575,-421.32957666584025,-398.0190890062363,236.2949605441297,1152.4701892436892,13.498540413408664,500.0,8.846298101854927,398.5,185.91936514397776,611.0806348560222,292.2096825719889,504.7903174280111,-520.0,100.0,78.00536404080633,106.2903174280111,2,-260.0,-275.0,-435.0,1315.0,2630.0,3,1.5444444444444443,0.0,1300.0,2.0,1300.0,-5.0,1320.0,1.5444444444444443
28,2000-02-11,1800.0,1800.0,1800.0,1800.0,0.0,0.0,1.0,0.0,73.33333333333334,49.321122755021136,-395.51188725678776,-381.3416508736759,236.2949605441297,1152.4701892436892,14.861613983524064,0.0,12.489722634819373,375.5,100.54737250133257,650.4526274986674,238.0236862506663,512.9763137493337,-509.5999999999999,100.0,76.77995072066271,137.4763137493337,2,-260.0,-270.0,-435.0,1315.0,2630.0,4,1.6388888888888888,1.0,1800.0,0.0,1300.0,2.0,1300.0,1.6388888888888888
29,2000-02-14,2300.0,2300.0,2300.0,2300.0,358500.0,0.2777777777777777,1.0,0.0,87.5,51.80820285838032,-841.3281835690668,-855.0871292540041,-263.7050394558703,652.4701892436892,16.770599912613605,500.0,35.97680818679214,831.0,352.8940879283182,1309.1059120716818,591.9470439641591,1070.052956035841,-999.4079999999999,100.0,72.40930820451261,239.05295603584085,2,-510.0,-520.0,-935.0,815.0,1920.0,0,1.0478260869565217,1.0,1800.0,1.0,1800.0,0.0,1300.0,1.0478260869565217
30,2000-02-15,2100.0,2280.0,1800.0,2250.0,1486400.0,-0.08695652173913049,3.5714285714285716,-100.0,76.08695652173913,54.84920372546813,-592.3111634984332,-634.8688246246379,-63.70503945587029,852.4701892436892,17.374451345847305,500.0,59.20280314958154,597.5,43.09657478084,1151.90342521916,320.29828739042,874.70171260958,-759.4316799999999,80.0,46.89846661672757,277.20171260958,2,-310.0,-320.0,-735.0,1015.0,2530.0,1,1.3714285714285714,1.0,2300.0,1.0,1800.0,1.0,1800.0,1.3714285714285714
31,2000-02-16,2900.0,2900.0,2900.0,2900.0,578700.0,0.38095238095238093,1.0,-0.0,84.86238532110092,58.3162980294387,-1282.636971873828,-1391.2090687647587,-863.7050394558703,52.47018924368922,18.603357328760712,800.0,99.69253428754655,1324.5,490.6762145014345,2158.3237854985655,907.5881072507173,1741.4118927492827,-1521.0544128,100.0,61.54748625537812,416.91189274928274,2,-810.0,-820.0,-1535.0,215.0,1450.0,2,0.5862068965517242,3.5714285714285716,2100.0,1.0,2300.0,1.0,1800.0,0.5862068965517242
32,2000-02-17,2700.0,2970.0,2530.0,2850.0,1539900.0,-0.06896551724137934,1.2564102564102564,-100.0,78.05907172995781,62.71602394815196,-976.8639907645102,-1154.3052287256655,-663.7050394558703,252.47018924368922,19.294242079073143,440.0,139.2391826144035,1063.5,91.96242318791701,2035.037576812083,577.7312115939585,1549.2687884060415,-1229.791148032,76.92307692307693,33.835231932802614,485.76878840604155,2,-575.0,-575.0,-1335.0,415.0,1550.0,3,0.7259259259259259,1.0,2900.0,3.5714285714285716,2100.0,1.0,2300.0,0.7259259259259259
33,2000-02-18,2500.0,2650.0,2410.0,2650.0,749900.0,-0.07407407407407407,2.2,1.0,71.76470588235294,66.78597625339837,-661.4354404916705,-916.2209060110463,-463.7050394558703,452.4701892436892,19.854224893677227,290.0,192.44569266284907,809.5,-229.11192793174905,1848.1119279317493,290.1940360341255,1328.8059639658745,-909.8078561894399,59.82905982905983,14.058289596778437,519.3059639658746,2,-375.0,-375.0,-1135.0,615.0,1950.0,4,0.772,1.2564102564102564,2700.0,1.0,2900.0,3.5714285714285716,2100.0,0.772
34,2000-02-21,2360.0,2390.0,2280.0,2350.0,617200.0,-0.05600000000000005,2.142857142857143,-0.06666666666666667,68.02973977695169,70.83606429879066,-400.51584589536105,-742.6252294003998,-323.7050394558703,592.4701892436892,20.270939196344354,220.0,243.92403218610207,624.0,-449.3989301084166,1697.3989301084168,87.3005349457917,1160.6994650542083,-659.4232276942848,47.863247863247864,3.3851094089714024,536.6994650542084,2,-225.0,-235.0,-995.0,755.0,2140.0,0,0.8771186440677967,2.2,2500.0,1.2564102564102564,2700.0,1.0,2900.0,0.8771186440677967
35,2000-02-22,2250.0,2310.0,2150.0,2310.0,341800.0,-0.04661016949152541,4.333333333333333,-6.0,66.54545454545453,75.61562460776274,-158.22594768156569,-596.2503619441704,-213.7050394558703,702.4701892436892,20.545615305915945,210.0,310.7350764110388,471.5,-613.1347917981179,1556.134791798118,-70.81739589905919,1013.817395899059,-447.8693694787421,12.195121951219512,-36.34321185856461,542.317395899059,2,135.0,-125.0,-885.0,865.0,2100.0,1,0.8755555555555556,2.142857142857143,2360.0,2.2,2500.0,1.2564102564102564,2700.0,0.8755555555555556
36,2000-02-23,2600.0,2650.0,2210.0,2210.0,383800.0,0.15555555555555545,-1.2564102564102564,-6.5,70.03257328990227,75.13491337786584,-340.20443529868635,-896.1086490048115,-563.7050394558703,352.4701892436892,21.169290556583157,440.0,395.59298473382614,760.5,-366.1807328095256,1887.1807328095256,197.1596335952372,1323.8403664047628,-704.4398199204427,54.87804878048781,5.388881402698594,563.3403664047628,2,-215.0,-475.0,-1235.0,515.0,1550.0,2,0.7807692307692307,4.333333333333333,2250.0,2.142857142857143,2360.0,2.2,2500.0,0.7807692307692307
37,2000-02-24,3100.0,3100.0,2740.0,2790.0,1666500.0,0.1923076923076923,1.3225806451612903,0.7948717948717948,75.2840909090909,75.3516642196167,-711.1967256229036,-1328.7703539778697,-1063.7050394558703,-147.52981075631078,22.175414862205265,500.0,506.7368806938448,1174.5,-61.75027273691785,2410.750272736918,556.3748636315413,1792.625136368459,-1118.4846343268073,100.0,42.42283146829072,618.1251363684589,2,-650.0,-910.0,-1735.0,15.0,690.0,3,0.403225806451613,-1.2564102564102564,2600.0,4.333333333333333,2250.0,2.142857142857143,2360.0,0.403225806451613
38,2000-02-25,3660.0,3900.0,3130.0,3150.0,1769200.0,0.1806451612903226,-1.8,1.6451612903225807,78.6764705882353,74.37127206275395,-1094.7321044022333,-1800.7375791470304,-1623.7050394558703,-707.5298107563108,23.673593458435686,800.0,647.8910331037514,1620.0,191.18378037142838,3048.8162196285716,905.591890185714,2334.408109814286,-1566.6361708941267,86.28571428571429,20.540359116721135,714.4081098142858,2,-810.0,-1070.0,-2295.0,-545.0,70.0,4,0.1612021857923498,1.3225806451612903,3100.0,-1.2564102564102564,2600.0,4.333333333333333,2250.0,0.1612021857923498
39,2000-02-28,3530.0,3610.0,3380.0,3600.0,654500.0,-0.03551912568306015,4.111111111111111,-0.13725490196078433,76.6109785202864,74.42949672925918,-862.6221109494331,-1583.3742871117615,-1493.7050394558703,-577.5298107563108,25.25273548763085,280.0,726.7653626308002,1383.0,-157.04921315760748,2923.0492131576075,612.9753934211963,2153.0246065788037,-1219.8398303868316,78.85714285714286,6.32974718471489,770.0246065788039,2,-505.0,-940.0,-2165.0,-415.0,420.0,0,0.2606232294617563,-1.8,3660.0,1.3225806451612903,3100.0,-1.2564102564102564,2600.0,0.2606232294617563
40,2000-02-29,4120.0,4130.0,3300.0,3450.0,1529800.0,0.16713881019830024,1.4057971014492754,-9.571428571428571,79.4979079497908,73.83344368800252,-1269.4479394474101,-2064.1952775127,-2083.70503945587,-1167.5298107563108,26.836469949250922,830.0,833.5382965709755,1836.5,106.70810500222342,3566.2918949977766,971.6040525011117,2701.3959474988883,-1619.0590507404117,99.47916666666666,18.77557078655566,864.8959474988882,2,-980.0,-1415.0,-2755.0,-1005.0,30.0,1,0.09223300970873782,4.111111111111111,3530.0,-1.8,3660.0,1.3225806451612903,3100.0,0.09223300970873782
41,2000-03-01,4010.0,4220.0,3950.0,4070.0,977100.0,-0.02669902912621358,-2.0,-0.08955223880597014,75.17084282460137,73.51252936518512,-1101.243639056709,-1838.1524598341316,-1973.7050394558703,-1057.5298107563108,29.11410207303613,270.0,876.8269215607443,1593.0,-239.2847399956836,3425.2847399956836,676.8576300021582,2509.142369997842,-1280.9907836367543,85.8108108108108,7.236276865640903,916.1423699978419,3,-825.0,-1260.0,-2645.0,-895.0,-140.0,2,0.08478802992518708,1.4057971014492754,4120.0,4.111111111111111,3530.0,-1.8,3660.0,0.08478802992518708
42,2000-03-02,3970.0,4100.0,3860.0,3930.0,476200.0,-0.009975062344139696,-1.6666666666666667,-0.6666666666666666,74.49209932279909,73.81557308079026,-963.4679681265861,-1679.4879419981653,-1933.7050394558703,-1017.5298107563108,31.406229116665653,240.0,954.8084926969973,1423.0,-464.6116906654397,3310.6116906654397,479.19415466728015,2366.80584533272,-1002.4322582548734,77.06422018348624,1.150298471815148,943.80584533272,3,-785.0,-1220.0,-2605.0,-855.0,-170.0,3,0.04534005037783384,-2.0,4010.0,1.4057971014492754,4120.0,4.111111111111111,3530.0,0.04534005037783384
43,2000-03-03,4250.0,4320.0,4020.0,4070.0,1104800.0,0.07052896725440805,-1.1428571428571428,4.5,73.15914489311163,74.38550698258581,-1083.015652817684,-1822.147255371522,-2213.70503945587,-1297.5298107563108,33.152490522602676,350.0,937.1957514294827,1556.5,-384.20280270345665,3497.2028027034567,586.1485986482717,2526.8514013517283,-1082.0430969340937,93.13725490196079,19.432724831304867,970.3514013517282,3,-1015.0,-1450.0,-2885.0,-1135.0,-240.0,4,-0.1082352941176471,-1.6666666666666667,3970.0,-2.0,4010.0,1.4057971014492754,4120.0,-0.1082352941176471
44,2000-03-06,4280.0,4500.0,4140.0,4350.0,858200.0,0.007058823529411784,-1.0571428571428572,-0.3888888888888889,76.98019801980197,75.54492292417996,-907.450304499207,-1706.515295684284,-2243.70503945587,-1327.5298107563108,35.05986880156193,360.0,951.6301076862105,1438.5,-512.6106149008938,3389.6106149008942,462.9446925495531,2414.055307450447,-904.675339485957,81.66666666666667,8.396667791693702,975.5553074504471,3,-925.0,-1390.0,-2915.0,-1165.0,-130.0,0,-0.12850467289719625,-1.1428571428571428,4250.0,-1.6666666666666667,3970.0,-2.0,4010.0,-0.12850467289719625
45,2000-03-07,3980.0,4200.0,3890.0,4180.0,508100.0,-0.07009345794392519,1.5833333333333333,2.857142857142857,65.25423728813558,75.01399670176146,-375.7575972338227,-1260.0450215868404,-1943.7050394558703,-1027.5298107563108,37.56696497144246,390.0,994.8031673838632,1004.5,-867.3577881204992,2876.357788120499,68.5711059397504,1940.4288940602496,-379.7402715887656,18.75,-49.02634104141687,935.9288940602495,3,-360.0,-1090.0,-2615.0,-865.0,430.0,1,-0.007537688442211032,-1.0571428571428572,4280.0,-1.1428571428571428,4250.0,-1.6666666666666667,3970.0,-0.007537688442211032
46,2000-03-08,4320.0,4450.0,3850.0,3880.0,659900.0,0.085427135678392,-1.4,-2.2,72.01086956521739,74.65030544133106,-498.54496793675344,-1435.8082459764423,-2283.70503945587,-1367.5298107563108,39.854972300806516,600.0,1075.8984978694634,1193.5,-594.6278065707656,2981.6278065707656,299.4360967146172,2087.563903285383,-539.7922172710123,72.3076923076923,5.453371893000323,894.0639032853828,3,-505.0,-1430.0,-2955.0,-1205.0,0.0,2,-0.03935185185185186,1.5833333333333333,3980.0,-1.0571428571428572,4280.0,-1.1428571428571428,4250.0,-0.03935185185185186
47,2000-03-09,4580.0,4580.0,4250.0,4350.0,997100.0,0.06018518518518512,1.8695652173913044,0.5227272727272727,77.80748663101605,74.55375166830669,-588.4064095151962,-1556.670225803724,-2543.70503945587,-1627.5298107563108,38.78667822568927,330.0,1189.6186837828027,1314.5,-471.66289703286566,3100.6628970328657,421.41855148356717,2207.581448516433,-730.0,100.0,30.924526676882294,893.0814485164329,3,-640.0,-1650.0,-3215.0,-1465.0,-230.0,3,-0.15502183406113534,-1.4,4320.0,1.5833333333333333,3980.0,-1.0571428571428572,4280.0,-0.15502183406113534
48,2000-03-10,4750.0,4800.0,4550.0,4630.0,899300.0,0.037117903930131035,1.2727272727272727,0.5217391304347826,81.6976127320955,75.1189332473966,-656.5758935764316,-1575.087481180125,-2713.70503945587,-1797.5298107563108,37.74446397012726,250.0,1276.5867331270965,1337.0,-426.6815561713356,3100.681556171336,455.1592219143322,2218.840778085668,-900.0,94.73684210526315,22.02896063170799,881.840778085668,3,-700.0,-1710.0,-3385.0,-1635.0,-800.0,4,-0.19999999999999996,1.8695652173913044,4580.0,-1.4,4320.0,1.5833333333333333,3980.0,-0.19999999999999996
49,2000-03-13,4710.0,4810.0,4450.0,4650.0,681800.0,-0.008421052631578996,1.7692307692307692,0.5,83.24324324324324,75.53508161333576,-482.3104353916433,-1417.9794485213233,-2673.70503945587,-1757.5298107563108,35.17365129468703,360.0,1302.6470615393478,1176.5,-596.2917323576921,2949.291732357692,290.1041338211535,2062.895866178846,-670.0,89.58333333333334,8.84008497113632,886.3958661788462,3,-380.0,-1665.0,-3345.0,-1595.0,-610.0,0,-0.14861995753715496,1.2727272727272727,4750.0,1.8695652173913044,4580.0,-1.4,4320.0,-0.14861995753715496
50,2000-03-14,4980.0,5000.0,4650.0,4710.0,631500.0,0.0573248407643312,1.2580645161290323,4.5,82.87292817679558,76.39086887469067,-690.0573593792042,-1540.116853824019,-2943.70503945587,-2027.5298107563108,36.574803876345065,350.0,1264.962261666235,1302.5,-447.74659916673863,3052.7465991667386,427.37670041663023,2177.6232995833693,-786.0,98.26086956521739,13.657366148148284,875.1232995833694,3,-555.0,-1840.0,-3615.0,-1865.0,-680.0,1,-0.16666666666666663,1.7692307692307692,4710.0,1.2727272727272727,4750.0,1.8695652173913044,4580.0,-0.16666666666666663
51,2000-03-15,4600.0,4960.0,4500.0,4960.0,373600.0,-0.07630522088353409,1.5555555555555556,-1.3333333333333333,71.42857142857142,76.05047688644315,-243.13257000672365,-1081.6855682604596,-2508.8884272210753,-1647.5298107563108,36.17571333554464,480.0,1238.9129358308624,837.5,-918.870360176139,2593.8703601761395,-40.6851800880695,1715.6851800880695,-244.80000000000018,46.666666666666664,-34.50260330340755,878.1851800880697,3,-175.0,-1450.0,-3235.0,-1485.0,-440.0,2,-0.04130434782608694,1.2580645161290323,4980.0,1.7692307692307692,4710.0,1.2727272727272727,4750.0,-0.04130434782608694
52,2000-03-16,4660.0,4780.0,4550.0,4650.0,278700.0,0.01304347826086949,-1.1904761904761905,-0.027777777777777776,66.66666666666666,75.32909041683814,-217.8749279540425,-1040.6743420089906,-2512.244409947438,-1707.5298107563108,37.48686502633976,230.0,1134.972109072557,799.5,-925.6999121383305,2524.6999121383305,-63.09995606916527,1662.0999560691653,-175.84000000000015,38.18181818181819,-40.591223692294676,862.5999560691653,3,-235.0,-1260.0,-3292.5,-1545.0,-860.0,3,-0.07296137339055797,1.5555555555555556,4600.0,1.2580645161290323,4980.0,1.7692307692307692,4710.0,-0.07296137339055797
53,2000-03-17,4430.0,4750.0,4430.0,4660.0,319000.0,-0.04935622317596566,-1.7826086956521738,-23.0,64.51612903225806,73.94419386266661,45.08430340866926,-694.2653067536885,-2230.006548737676,-1477.5298107563108,39.20435377231677,320.0,1070.4956187402695,473.0,-1144.315514574757,2090.3155145747564,-335.65775728737844,1281.6577572873784,570.0,0.0,-75.50881001506227,808.6577572873782,3,-5.0,-1030.0,-2897.5,-1315.0,-270.0,4,-0.018058690744920947,-1.1904761904761905,4660.0,1.5555555555555556,4600.0,1.2580645161290323,4980.0,-0.018058690744920947
54,2000-03-20,4430.0,4430.0,4430.0,4430.0,0.0,0.0,1.0,-0.0,56.17529880478089,72.93542292007164,76.66115558300135,-559.9432873693213,-2176.691655991085,-1477.5298107563108,41.51185457594982,0.0,1011.9183737778803,369.5,-1072.990171452423,1811.990171452423,-351.745085726212,1090.7450857262115,558.6000000000004,0.0,-69.48278252115446,721.2450857262115,3,-5.0,-1030.0,-2895.0,-1315.0,-540.0,0,-0.10835214446952601,-1.7826086956521738,4430.0,-1.1904761904761905,4660.0,1.5555555555555556,4600.0,-0.10835214446952601
55,2000-03-21,4220.0,4410.0,4080.0,4400.0,420600.0,-0.04740406320541757,2.3,-100.0,54.02298850574712,70.93676946901938,362.395046548173,-205.31517478781552,-1912.7834687320947,-1267.5298107563108,44.00467899877598,350.0,940.3370957642965,61.0,-1103.12876842456,1225.12876842456,-521.06438421228,643.06438421228,757.4280000000008,15.909090909090908,-49.38055086336884,582.06438421228,3,320.0,-820.0,-2435.0,-1105.0,-200.0,1,-0.028436018957345932,1.0,4430.0,-1.7826086956521738,4430.0,-1.1904761904761905,4660.0,-0.028436018957345932
56,2000-03-22,4630.0,4630.0,4100.0,4120.0,669900.0,0.09715639810426535,1.0784313725490196,-2.8333333333333335,61.0738255033557,69.07747378816823,1.109636184944975,-480.04719080206996,-2262.0324379771982,-1677.5298107563108,45.809431942410775,530.0,860.4673634256633,369.5,-550.7396712985028,1289.7396712985033,-90.6198356492514,829.6198356492514,311.53088000000116,78.57142857142857,14.16100908361507,460.1198356492516,3,-90.0,-1055.0,-2845.0,-1515.0,-690.0,2,-0.07127429805615548,2.3,4220.0,1.0,4430.0,-1.7826086956521738,4430.0,-0.07127429805615548
57,2000-03-23,4350.0,4600.0,4310.0,4600.0,247700.0,-0.06047516198704106,1.32,-0.49019607843137253,51.67785234899329,65.74194485671242,273.8515457153635,-107.08928229361481,-1926.1838899335507,-1397.5298107563108,46.712498749469674,320.0,865.4935791310781,27.0,-713.6426796690603,767.6426796690607,-343.3213398345306,397.32133983453014,557.0696448000008,40.298507462686565,-19.63222885625691,370.3213398345303,3,190.0,-775.0,-2265.0,-1235.0,-260.0,3,-0.04367816091954024,1.0784313725490196,4630.0,2.3,4220.0,1.0,4430.0,-0.04367816091954024
58,2000-03-24,4250.0,4350.0,4200.0,4350.0,166500.0,-0.02298850574712641,2.0,0.4,49.50819672131148,61.99360635427557,330.19094180597403,41.50643391661379,-1770.0234953382069,-1297.5298107563108,46.28319510713312,150.0,810.4758758742473,-102.5,-775.9006393319132,570.9006393319137,-439.20031966595707,234.2003196659566,623.9868590080005,30.909090909090907,-25.186919070589028,336.7003196659568,3,290.0,-675.0,-2125.0,-1135.0,-180.0,4,-0.10588235294117643,1.32,4350.0,1.0784313725490196,4630.0,2.3,4220.0,-0.10588235294117643
59,2000-03-27,4450.0,4450.0,4150.0,4210.0,192300.0,0.04705882352941182,1.5,-2.4,57.96610169491525,59.2261811896222,99.94130955266519,-90.68498678190917,-1912.637832067995,-1497.5298107563108,45.89728593852958,300.0,709.6171693365595,51.5,-499.9869851019521,602.9869851019521,-224.24349255097604,327.24349255097604,392.2273846476801,67.27272727272727,6.1861438910332325,275.743492550976,3,70.0,-875.0,-2325.0,-1335.0,-280.0,0,-0.06516853932584266,2.0,4250.0,1.32,4350.0,1.0784313725490196,4630.0,-0.06516853932584266
60,2000-03-28,4500.0,4530.0,4320.0,4450.0,235100.0,0.011235955056179803,2.8181818181818183,0.20833333333333334,53.38345864661654,57.22116865829389,-28.281112090137867,-116.74209126958885,-1904.1327547875217,-1547.5298107563108,44.929119450046535,210.0,572.4622490345819,82.5,-454.5827633957733,619.5827633957738,-186.04138169788712,351.0413816978871,311.7382892617725,75.47169811320755,15.151641557624956,268.54138169788683,3,-70.0,-925.0,-2370.0,-1385.0,-330.0,1,-0.13555555555555554,1.5,4450.0,2.0,4250.0,1.32,4350.0,-0.13555555555555554
61,2000-03-29,4350.0,4500.0,4320.0,4450.0,158400.0,-0.033333333333333326,-1.25,-2.0,45.490196078431374,54.868227481823304,92.22553356054232,63.28029582338695,-1696.4868218676856,-1397.5298107563108,43.814001137317625,180.0,423.13318324456213,-84.5,-587.7306157534313,418.73061575343127,-336.11530787671563,167.11530787671563,432.468757691302,44.44444444444444,-10.407900842701054,251.61530787671555,3,65.0,-745.0,-2095.0,-1235.0,-180.0,2,-0.07586206896551728,2.8181818181818183,4500.0,1.5,4450.0,2.0,4250.0,-0.07586206896551728
62,2000-03-30,4150.0,4300.0,4150.0,4300.0,148600.0,-0.04597701149425293,1.0,1.5,38.372093023255815,51.96333459193416,237.22041092941436,292.45098400742245,-1441.2658890054936,-1197.5298107563108,42.73537415369346,200.0,244.22909727724073,-293.5,-767.33208218235,180.3320821823504,-530.4160410911754,-56.58395890882457,604.3700073836499,0.0,-47.7497396045856,236.91604109117517,3,205.0,-280.0,-1895.0,-1035.0,20.0,3,-0.050602409638554224,-1.25,4350.0,2.8181818181818183,4500.0,1.5,4450.0,-0.050602409638554224
63,2000-03-31,3790.0,4100.0,3770.0,4100.0,480000.0,-0.08674698795180724,1.1290322580645162,2.066666666666667,34.13793103448276,49.51473817301215,555.2832270112294,649.5233616357127,-1027.1553763180873,-837.5298107563108,40.9306757381123,380.0,130.23922579047849,-630.5,-1182.1472938772595,-78.85270612274053,-906.3236469386302,-354.6763530613698,937.3952070883042,2.631578947368421,-38.181301079094204,275.82364693862985,3,410.0,275.0,-1470.0,-675.0,580.0,4,0.079155672823219,1.0,4150.0,-1.25,4350.0,2.8181818181818183,4500.0,0.079155672823219
64,2000-04-03,3730.0,3940.0,3700.0,3780.0,369000.0,-0.0158311345646438,-3.3636363636363638,0.16129032258064516,26.765799256505574,46.486161589763086,564.9573336886879,702.2086545448037,-913.5935649521725,-777.5298107563108,38.767014667147784,240.0,33.88242715406432,-663.0,-1293.3582941053182,-32.64170589468176,-978.1791470526587,-347.8208529473409,939.9514946630061,3.614457831325301,-28.695192793531508,315.1791470526591,4,435.0,420.0,-1010.0,-615.0,640.0,0,0.09115281501340489,1.1290322580645162,3790.0,1.0,4150.0,-1.25,4350.0,0.09115281501340489
65,2000-04-04,3950.0,4050.0,3730.0,3800.0,323100.0,0.05898123324396787,-1.206896551724138,-3.0,37.15415019762846,43.82841988912673,338.19494201829366,505.7773604502927,-1074.759109789079,-997.5298107563108,37.4345298958077,320.0,-39.785843085810484,-441.5,-1076.1246300393877,193.12463003938774,-758.8123150196943,-124.18768498030613,642.3553750899655,31.25,0.7251686099988355,317.312315019694,4,200.0,200.0,-1142.5,-835.0,320.0,1,0.055696202531645644,-3.3636363636363638,3730.0,1.1290322580645162,3790.0,1.0,4150.0,0.055696202531645644
66,2000-04-05,4150.0,4150.0,3850.0,3920.0,315500.0,0.05063291139240511,1.608695652173913,1.5333333333333334,40.449438202247194,42.58081831726605,70.34400507593728,308.18940477587785,-1211.7428397160338,-1197.5298107563108,35.81670658278803,300.0,-75.86559504437355,-233.0,-876.1534154379278,410.15341543792783,-554.5767077189639,88.57670771896392,370.9669450827687,75.0,43.56649250034147,321.57670771896403,4,-35.0,200.0,-1227.5,-1035.0,10.0,2,0.004819277108433662,-1.206896551724138,3950.0,-3.3636363636363638,3730.0,1.1290322580645162,3790.0,0.004819277108433662
67,2000-04-06,3870.0,4100.0,3830.0,4050.0,147800.0,-0.06746987951807226,-1.0769230769230769,-0.782608695652174,39.70588235294118,41.49167227633601,307.42462845857517,561.0352653563041,-870.6809351277038,-917.5298107563108,33.94083115982397,320.0,-98.95968363341035,-477.5,-1152.4619872337444,197.4619872337439,-814.9809936168722,-140.01900638312782,585.2895894761468,37.77777777777778,2.2703174385151286,337.48099361687196,4,245.0,480.0,-902.5,-755.0,430.0,3,0.07751937984496116,1.608695652173913,4150.0,-1.206896551724138,3950.0,-3.3636363636363638,3730.0,0.07751937984496116
68,2000-04-07,3800.0,3870.0,3750.0,3820.0,104700.0,-0.018087855297157618,1.0,0.1111111111111111,38.70967741935485,39.35206957905152,342.943458846662,586.2729776853448,-738.85109324819,-847.5298107563108,31.632237343598796,120.0,-186.782700341666,-500.0,-1189.2558916763246,189.25589167632415,-844.6279458381623,-155.3720541618377,594.8664223180549,22.22222222222222,-17.042356195305665,344.6279458381621,4,315.0,550.0,-832.5,-685.0,570.0,4,0.09736842105263155,-1.0769230769230769,3870.0,1.608695652173913,4150.0,-1.206896551724138,3950.0,0.09736842105263155
69,2000-04-10,4010.0,4030.0,3800.0,3810.0,187500.0,0.0552631578947369,-1.0909090909090908,-10.0,46.23655913978495,38.55796963384802,71.48299564522722,338.4967608783945,-883.9509940437192,-1057.5298107563108,29.68910265390241,230.0,-219.10629451138175,-255.0,-927.481656959777,417.48165695977696,-591.2408284798885,81.24082847988848,329.2771085326103,66.66666666666666,23.437863739787808,336.24082847988836,4,90.0,340.0,-992.5,-895.0,360.0,0,0.08977556109725682,1.0,3800.0,-1.0769230769230769,3870.0,1.608695652173913,4150.0,0.08977556109725682
70,2000-04-11,4150.0,4240.0,3910.0,3910.0,425000.0,0.034912718204488824,-1.75,1.2,40.47619047619048,38.0008579002657,-137.8857614862227,140.32135085518257,-956.0859831531166,-1197.5298107563108,27.60358477794897,330.0,-234.7126138836402,-73.5,-656.7134212591827,509.71342125918227,-365.10671062959136,218.10671062959136,138.1349398500015,81.63265306122449,41.10335509209397,291.6067106295912,4,-150.0,200.0,-1027.5,-1035.0,440.0,1,0.053012048192771166,-1.0909090909090908,4010.0,1.0,3800.0,-1.0769230769230769,3870.0,0.053012048192771166
71,2000-04-12,4410.0,4430.0,4100.0,4100.0,656800.0,0.06265060240963849,-1.1290322580645162,1.2916666666666667,51.199999999999996,39.42618089768172,-434.13349091258306,-141.919075562324,-1142.1886239809642,-1457.5298107563108,26.06589757106758,330.0,-292.6688545106458,196.0,-367.2387546474765,759.2387546474765,-85.61937732373826,477.61937732373826,-710.0,97.05882352941177,54.16636167507389,281.6193773237384,4,-345.0,-60.0,-1155.0,-1295.0,150.0,2,-0.031746031746031744,-1.75,4150.0,-1.0909090909090908,4010.0,1.0,3800.0,-0.031746031746031744
72,2000-04-13,4320.0,4400.0,4250.0,4400.0,301500.0,-0.020408163265306145,2.75,-0.25806451612903225,51.40562248995984,41.344813281623615,-354.7933398882651,-82.94993529910971,-978.7806068405152,-1367.5298107563108,24.445111836808803,160.0,-342.8060649132485,123.0,-402.8416811971156,648.8416811971156,-139.92084059855733,385.9208405985578,-605.4000000000001,83.82352941176471,37.787048334699364,262.9208405985578,4,-255.0,30.0,-967.5,-1205.0,210.0,3,-0.03703703703703709,-1.1290322580645162,4410.0,-1.75,4150.0,-1.0909090909090908,4010.0,-0.03703703703703709
73,2000-04-14,4350.0,4430.0,4210.0,4300.0,256400.0,0.00694444444444442,1.0952380952380953,-0.625,47.8448275862069,43.68692754047932,-331.9071707112935,-125.695087419027,-931.8985767321965,-1397.5298107563108,23.10333148395727,220.0,-358.88887941359053,157.0,-362.55851704266934,676.5585170426689,-102.77925852133467,416.77925852133467,-621.0920000000001,87.3015873015873,42.13576367434365,259.7792585213345,4,-270.0,0.0,-915.0,-1235.0,120.0,4,-0.011494252873563204,2.75,4320.0,-1.1290322580645162,4410.0,-1.75,4150.0,-0.011494252873563204
74,2000-04-17,3950.0,4090.0,3650.0,4000.0,459400.0,-0.09195402298850575,2.8260869565217392,-1.0,39.7003745318352,43.969841355391175,114.6369625149232,249.2815073117481,-458.07944065794345,-997.5298107563108,21.05309034189155,700.0,-348.1479110233263,-219.0,-736.8050842384191,298.8050842384191,-477.9025421192091,39.902542119209556,480.0,38.46153846153847,-2.7522062465732944,258.90254211920956,4,90.0,375.0,-405.0,-835.0,390.0,0,0.10632911392405053,1.0952380952380953,4350.0,2.75,4320.0,-1.1290322580645162,4410.0,0.10632911392405053
75,2000-04-18,4100.0,4230.0,4000.0,4180.0,330600.0,0.03797468354430378,1.5555555555555556,1.6,45.31835205992509,44.51083178402205,-13.24028189533692,94.6850074347276,-530.3505423826741,-1147.5298107563108,20.19764218384169,280.0,-285.24818484384286,-63.0,-581.0977351406709,455.0977351406714,-322.04886757033546,196.04886757033546,330.0,57.692307692307686,16.189630937251472,259.04886757033563,4,-60.0,225.0,-412.5,-985.0,320.0,1,0.06585365853658542,2.8260869565217392,3950.0,1.0952380952380953,4350.0,2.75,4320.0,0.06585365853658542
76,2000-04-19,4300.0,4360.0,4160.0,4200.0,247200.0,0.04878048780487809,-1.2222222222222223,-1.25,52.80898876404495,45.966732496366916,-212.02149441906022,-138.4012843480159,-648.6950251329285,-1347.5298107563108,19.025065061934527,260.0,-187.11369568548707,153.5,-321.17551243482285,628.1755124348228,-83.83775621741097,390.8377562174114,114.39999999999964,83.33333333333334,35.06973003146971,237.3377562174114,4,-260.0,5.0,-517.5,-1185.0,70.0,2,0.06744186046511635,1.5555555555555556,4100.0,2.8260869565217392,3950.0,1.0952380952380953,4350.0,0.06744186046511635
77,2000-04-20,4160.0,4230.0,4130.0,4200.0,164900.0,-0.032558139534883734,1.0,-0.4,57.55102040816327,48.06021505067896,-29.680125515037616,-14.08773127364475,-443.10172078660116,-1207.5298107563108,17.7570892555324,170.0,-141.07540513687673,23.0,-442.03423756242046,488.03423756242046,-209.51711878121023,255.51711878121023,239.11200000000008,65.38461538461539,10.880057869362261,232.51711878121017,4,-120.0,55.0,-372.5,-1045.0,380.0,3,0.09615384615384626,-1.2222222222222223,4300.0,1.5555555555555556,4100.0,2.8260869565217392,3950.0,0.09615384615384626
78,2000-04-21,3800.0,4130.0,3800.0,4070.0,334700.0,-0.08653846153846156,-1.4444444444444444,6.75,51.27272727272727,48.61978928767255,369.13875852136334,327.2490629365748,-20.339256050356653,-847.5298107563108,16.625144253750047,360.0,-126.09400787741606,-314.5,-799.6250517026228,170.6250517026224,-557.062525851311,-71.93747414868858,584.1297599999998,21.12676056338028,-38.1703335649462,242.56252585131122,4,240.0,400.0,112.5,-680.0,640.0,4,0.19210526315789478,1.0,4160.0,-1.2222222222222223,4300.0,1.5555555555555556,4100.0,0.19210526315789478
79,2000-04-24,4160.0,4200.0,3980.0,4000.0,253800.0,0.09473684210526323,-1.2,-0.5925925925925926,53.63321799307959,50.08168123399357,36.491323735120204,-58.595178486503755,-328.2184943483335,-1207.5298107563108,15.173144099589758,400.0,-76.74012963546375,60.0,-399.5650117230407,519.5650117230407,-169.7825058615199,289.78250586152035,209.44716479999988,64.28571428571429,1.3813312939227131,229.7825058615203,4,-120.0,-20.0,-247.5,-1035.0,280.0,0,0.07451923076923084,-1.4444444444444444,3800.0,1.0,4160.0,-1.2222222222222223,4300.0,0.07451923076923084
80,2000-04-25,3890.0,4140.0,3890.0,4060.0,195700.0,-0.06490384615384615,-1.9411764705882353,-1.0625,45.608108108108105,49.46035991267224,296.9603481849599,172.19027160710175,-1.7129548175216769,-937.5298107563108,13.577330588475068,270.0,-20.445442487901346,-179.5,-607.1484045272882,248.14840452728822,-393.3242022636441,34.32420226364411,465.05822150399945,16.071428571428573,-43.4315224872895,213.8242022636442,4,150.0,250.0,22.5,-760.0,310.0,1,0.11568123393316188,-1.2,4160.0,-1.4444444444444444,3800.0,1.0,4160.0,0.11568123393316188
81,2000-04-26,4020.0,4050.0,3950.0,4040.0,155400.0,0.033419023136246784,4.0,0.11764705882352941,52.66903914590747,49.60073954111087,118.2570470810133,17.07534758906604,-98.32211898909281,-1067.5298107563108,11.895277332274953,160.0,0.03947219820747705,-33.0,-440.04842593066223,374.04842593066223,-236.52421296533157,170.52421296533112,320.9570570739197,51.162790697674424,-10.630204555785,203.52421296533123,4,20.0,120.0,-50.0,-890.0,480.0,2,0.09950248756218905,-1.9411764705882353,3890.0,-1.2,4160.0,-1.4444444444444444,3800.0,0.09950248756218905
82,2000-04-27,3940.0,4050.0,3840.0,4020.0,110800.0,-0.01990049751243783,2.0,4.0,52.4822695035461,50.11601086525966,154.98361067421592,84.88827717537515,21.27514077082742,-987.5298107563108,10.845569339479495,210.0,25.879718581250927,-102.5,-509.8470006608213,304.84700066082087,-306.1735003304102,101.17350033041066,387.1379159324415,35.0,-30.484871491085556,203.67350033041046,4,65.0,185.0,117.5,-810.0,790.0,3,0.1091370558375635,4.0,4020.0,-1.9411764705882353,3890.0,-1.2,4160.0,0.1091370558375635
83,2000-04-28,4090.0,4090.0,3860.0,3890.0,105500.0,0.038071065989847774,1.3,-2.5,51.44927536231884,51.421444290868955,-39.98027053335136,-43.72595148702476,-80.12059242618307,-1137.5298107563108,10.895978945723819,230.0,1.2569204042465572,32.5,-357.4190199326795,422.41901993267993,-162.4595099663402,227.45950996633974,223.59515761379225,69.44444444444444,3.9393209784646928,194.95950996633994,4,-10.0,0.0,-32.5,-960.0,640.0,4,0.11002444987775051,2.0,3940.0,4.0,4020.0,-1.9411764705882353,3890.0,0.11002444987775051
84,2000-05-01,4070.0,4090.0,3920.0,4060.0,111300.0,-0.004889975550122272,5.8,0.05,48.48484848484848,51.77327722697156,-1.3054638613466523,3.2169569921243237,-6.23330372520104,-1117.5298107563108,11.150228462523655,170.0,-20.435908144633686,-4.5,-362.6516879465262,353.6516879465262,-183.57584397326264,174.5758439732631,230.32325446151663,76.66666666666667,12.656224105809002,179.07584397326303,5,10.0,20.0,-12.5,-930.0,1080.0,0,0.09090909090909083,1.3,4090.0,2.0,3940.0,4.0,4020.0,0.09090909090909083
85,2000-05-02,4170.0,4200.0,4060.0,4080.0,105400.0,0.024570024570024662,-1.1538461538461537,9.0,45.16129032258065,50.923532955697745,-100.9474471154549,-83.75002643319112,-46.52679580781842,-1217.5298107563108,11.00881334556765,140.0,-33.79474254975321,84.5,-271.0559027776062,440.0559027776062,-93.27795138880265,262.2779513888031,117.31678937228662,91.66666666666666,30.521484018650803,177.77795138880302,5,-155.0,-80.0,-122.5,-1030.0,960.0,1,0.06474820143884896,5.8,4070.0,1.3,4090.0,2.0,3940.0,0.06474820143884896
86,2000-05-03,4170.0,4170.0,4170.0,4170.0,0.0,0.0,1.0,0.0,46.86192468619246,49.73585565325655,-135.58547233881882,-86.61568261231514,3.127458577731886,-1217.5298107563108,10.611690410347437,0.0,10.959337822588168,83.5,-272.93114046718074,439.93114046718074,-94.71557023359037,261.71557023359037,104.57045358484083,91.66666666666666,32.01083002492969,178.21557023359046,5,-170.0,-95.0,-167.5,-1030.0,1230.0,2,0.007194244604316502,-1.1538461538461537,4170.0,5.8,4070.0,1.3,4090.0,0.007194244604316502
87,2000-05-04,4170.0,4170.0,4170.0,4170.0,0.0,0.0,1.0,0.0,46.1864406779661,49.17071269828309,-149.76744499481038,-66.39201198228602,37.686515574663645,-1217.5298107563108,10.257416652868487,0.0,27.696855863399378,68.5,-274.5681994497345,411.5681994497345,-103.03409972486679,240.03409972486725,92.07904451314425,91.17647058823529,33.57109307615477,171.53409972486713,5,-150.0,-130.0,-160.0,-1030.0,1310.0,3,0.07913669064748197,1.0,4170.0,-1.1538461538461537,4170.0,5.8,4070.0,0.07913669064748197
88,2000-05-05,4170.0,4170.0,4170.0,4170.0,0.0,0.0,1.0,0.0,55.612244897959194,49.390604576603046,-102.54746149537186,-39.26438145416432,54.904869647154555,-1217.5298107563108,10.14532460725431,0.0,3.891174803353806,50.0,-263.2175971395818,363.21759713958136,-106.60879856979045,206.6087985697909,79.83746362288093,89.28571428571429,28.05012028086751,156.60879856979074,5,-150.0,-130.0,-57.5,-1030.0,1190.0,4,0.13429256594724226,1.0,4170.0,1.0,4170.0,-1.1538461538461537,4170.0,0.13429256594724226
89,2000-05-08,4370.0,4450.0,4200.0,4200.0,300900.0,0.04796163069544357,-1.9411764705882353,100.0,56.71641791044776,50.624861221307455,-301.31253586850517,-222.30913824030358,-121.0068239022803,-1417.5298107563108,9.878511115092326,280.0,-19.873576494780536,232.0,-95.64550805308863,559.6455080530891,68.17724597345568,395.8227540265443,-720.0,79.48717948717949,17.06794418212543,163.82275402654454,5,-225.0,-320.0,-237.5,-1230.0,1040.0,0,0.08237986270022879,1.0,4170.0,1.0,4170.0,1.0,4170.0,0.08237986270022879
90,2000-05-09,4370.0,4370.0,4370.0,4370.0,0.0,0.0,1.0,0.0,51.93370165745857,50.54315705592424,-252.63102665083989,-216.05970782967597,-115.44224220292017,-1417.5298107563108,9.081566095752223,0.0,3.1747152710231603,221.0,-122.71959195648924,564.7195919564888,49.14020402175538,392.8597959782446,-704.0,71.42857142857143,11.173379910070409,171.85979597824448,5,-225.0,-320.0,-212.5,-1230.0,930.0,1,0.17848970251716256,-1.9411764705882353,4370.0,1.0,4170.0,1.0,4170.0,0.17848970251716256
91,2000-05-10,4270.0,4270.0,4090.0,4100.0,79900.0,-0.022883295194508046,1.1176470588235294,100.0,53.10734463276836,50.612609848060046,-126.77043805917856,-133.95381387059024,-7.378768299325202,-1317.5298107563108,7.562594382553112,280.0,-10.341850206217714,128.0,-198.6158213204626,454.61582132046306,-35.307910660231755,291.3079106602313,-588.3200000000002,50.0,-9.209525326545304,163.30791066023144,5,-115.0,-220.0,-120.0,-1130.0,1320.0,2,0.20140515222482436,1.0,4370.0,-1.9411764705882353,4370.0,1.0,4170.0,0.20140515222482436
92,2000-05-11,4160.0,4300.0,4160.0,4170.0,92100.0,-0.025761124121779888,-27.0,-0.058823529411764705,61.84210526315789,51.76736872593105,19.800643017922084,-38.53070226834825,110.8622642018563,-1207.5298107563108,5.923404725516844,140.0,24.04661494771699,26.0,-289.9213759616023,341.9213759616023,-131.9606879808016,183.96068798080114,-462.9536000000003,19.444444444444446,-42.740645904494414,157.9606879808012,5,25.0,-110.0,72.5,-1020.0,1450.0,3,0.29807692307692313,1.1176470588235294,4270.0,1.0,4370.0,-1.9411764705882353,4370.0,0.29807692307692313
93,2000-05-12,4300.0,4370.0,4230.0,4260.0,196200.0,0.033653846153846256,-1.8,-4.0,55.38461538461538,52.53400949257182,-97.53505192596549,-192.32947155077272,-28.12659673514372,-1347.5298107563108,4.394808870827635,210.0,28.94429738134386,168.5,-140.94942618854475,477.94942618854475,13.775286905727626,323.2247130942724,-587.8945280000003,58.333333333333336,-3.437906510311656,154.7247130942723,5,-45.0,-250.0,-67.5,-1160.0,1590.0,4,0.27441860465116275,-27.0,4160.0,1.1176470588235294,4270.0,1.0,4370.0,0.27441860465116275
94,2000-05-15,4370.0,4400.0,4300.0,4380.0,72800.0,0.016279069767441756,3.0,-0.25,71.81818181818181,55.495886325416386,-134.66644156418624,-241.63979651695809,-97.24834169219685,-1417.5298107563108,4.64436461357541,100.0,44.21424137356644,217.5,-97.0506402205474,532.0506402205474,60.22467988972585,374.7753201102737,-643.1366374400004,90.32258064516128,21.829991117620835,157.27532011027375,5,-100.0,-320.0,-137.5,-1230.0,1480.0,0,0.22654462242562934,-1.8,4300.0,-27.0,4160.0,1.1176470588235294,4270.0,0.22654462242562934
95,2000-05-16,4370.0,4420.0,4310.0,4370.0,68800.0,0.0,1.2,-0.0,68.04123711340206,57.849143261773015,-115.45420060376364,-232.28427060866215,-86.6806026030863,-1417.5298107563108,4.566049002919017,110.0,54.11666009753026,204.0,-123.953783650265,531.953783650265,40.02310817486796,367.9768918251325,-628.6739046912003,84.84848484848484,13.578700668361634,163.97689182513244,5,-100.0,-320.0,-145.0,-1230.0,1390.0,1,0.2379862700228832,3.0,4370.0,-1.8,4300.0,-27.0,4160.0,0.2379862700228832
96,2000-05-17,4590.0,4670.0,4370.0,4390.0,614400.0,0.05034324942791768,-1.5,100.0,79.27927927927928,61.52612532858559,-301.2964227602306,-452.6519345089573,-304.29945357900215,-1637.5298107563108,4.461462821997417,300.0,83.10427108887416,409.5,34.35230978495565,784.6476902150439,221.92615489247783,597.0738451075222,-834.5004265973762,84.31372549019608,8.10674652571808,187.573845107522,5,-210.0,-430.0,-415.0,-1450.0,960.0,2,0.15468409586056642,1.2,4370.0,3.0,4370.0,-1.8,4300.0,0.15468409586056642
97,2000-05-18,4560.0,4730.0,4410.0,4640.0,379700.0,-0.006535947712418277,1.4615384615384615,-0.4,73.73737373737374,63.54002853296498,-234.85459997655107,-412.28658390520286,-280.5996725270779,-1607.5298107563108,4.510059919899055,320.0,116.73124327849291,359.5,-51.9403454873318,770.9403454873323,153.7798272563341,565.2201727436659,-767.9204095334812,66.0,-10.605418011316672,205.7201727436661,5,-150.0,-370.0,-352.5,-1420.0,940.0,3,0.22587719298245612,-1.5,4590.0,1.2,4370.0,3.0,4370.0,0.22587719298245612
98,2000-05-19,4530.0,4530.0,4350.0,4510.0,198100.0,-0.006578947368421018,17.0,-0.25,73.0,65.34931543180411,-165.8603134183959,-342.34490087619906,-262.8588375498002,-1577.5298107563108,4.923808362501733,210.0,146.77244085618804,293.0,-97.84793112303487,683.8479311230344,97.57603443848257,488.42396556151743,-681.6451849614723,53.48837209302325,-22.15467709716544,195.42396556151726,5,-120.0,-340.0,-322.5,-1390.0,850.0,4,0.23841059602649017,1.4615384615384615,4560.0,-1.5,4590.0,1.2,4370.0,0.23841059602649017
99,2000-05-22,4470.0,4490.0,4360.0,4430.0,123800.0,-0.013245033112582738,2.25,2.0,65.625,66.87057080319762,-100.78186098613514,-271.86853075446015,-214.77844839681347,-1517.5298107563108,5.554971840366585,170.0,179.94525870383495,217.5,-184.90723023743885,619.9072302374384,16.296384881280574,418.7036151187194,-568.7464738637841,38.095238095238095,-34.053598220101755,201.20361511871926,5,-60.0,-280.0,-255.0,-1330.0,1280.0,0,0.31767337807606255,17.0,4530.0,1.4615384615384615,4560.0,-1.5,4590.0,0.31767337807606255
100,2000-05-23,4340.0,4450.0,4300.0,4370.0,109900.0,-0.029082774049216997,-1.7272727272727273,-0.75,57.79816513761468,67.39177308151388,27.396110136571224,-112.17854782160157,-107.15866585312779,-1387.5298107563108,5.8735091712636915,170.0,187.41898308640612,65.0,-300.71487311982673,430.71487311982673,-117.85743655991337,247.85743655991337,-389.02168543195694,9.30232558139535,-57.883498578392846,182.85743655991342,5,105.0,-75.0,-157.5,-1200.0,1710.0,1,0.3479262672811061,2.25,4470.0,17.0,4530.0,1.4615384615384615,4560.0,0.3479262672811061
101,2000-05-24,4420.0,4500.0,4200.0,4340.0,176900.0,0.018433179723502224,1.5,-2.6666666666666665,60.68376068376069,67.26306812824751,-32.5072631895091,-169.35812901692134,-196.82029790462548,-1431.9722732790588,6.0486821971851175,300.0,179.43146231167884,125.0,-225.4283093587028,475.42830935870234,-50.21415467935094,300.21415467935094,-422.28038430603965,41.509433962264154,-21.7064280630633,175.2141546793512,5,45.0,-155.0,-237.5,-1280.0,1680.0,2,0.30316742081447967,-1.7272727272727273,4340.0,2.25,4470.0,17.0,4530.0,0.30316742081447967
102,2000-05-25,4370.0,4440.0,4290.0,4400.0,81900.0,-0.011312217194570096,1.7272727272727273,-0.375,58.196721311475414,67.57552434234307,56.3384885022233,-90.11195531934754,-159.1964115137216,-1346.3444962192852,5.920990986327955,150.0,182.59259938338982,53.5,-255.5409613456959,362.54096134569636,-101.02048067284795,208.02048067284795,-328.34356124767737,51.515151515151516,-8.055928221287346,154.52048067284812,5,95.0,-105.0,-197.5,-1230.0,1910.0,3,0.2700228832951945,1.5,4420.0,-1.7272727272727273,4340.0,2.25,4470.0,0.2700228832951945
103,2000-05-26,4540.0,4570.0,4310.0,4400.0,152900.0,0.0389016018306636,1.6,-4.666666666666667,57.142857142857146,65.94493271175145,-84.97316756419696,-236.8119939782846,-332.4375570698976,-1480.8035206084005,6.101953228244518,260.0,195.7918495482918,201.0,-104.10740127992267,506.10740127992267,48.44629936003821,353.5537006399618,-457.04294757281696,91.8918918918919,33.4008576903221,152.55370063996145,5,-75.0,-275.0,-412.5,-1390.0,1710.0,4,0.21145374449339216,1.7272727272727273,4370.0,1.5,4420.0,-1.7272727272727273,4340.0,0.21145374449339216
104,2000-05-29,4440.0,4610.0,4380.0,4570.0,94500.0,-0.022026431718061623,1.1904761904761905,-0.9285714285714286,52.713178294573645,64.24181506521495,29.056112307137482,-113.48994678051986,-236.90753676315944,-1345.483221115126,6.347248491580075,230.0,201.23781411837444,82.5,-197.79120195742053,362.79120195742007,-57.64560097870981,222.6456009787098,-318.22037071844807,58.536585365853654,1.6125783419109183,140.14560097871006,5,25.0,-155.0,-320.0,-1040.0,1650.0,0,0.21171171171171177,1.6,4540.0,1.7272727272727273,4370.0,1.5,4420.0,0.21171171171171177
105,2000-05-30,4440.0,4440.0,4440.0,4440.0,0.0,0.0,1.0,-0.0,57.142857142857146,61.78221260561249,44.73410008406972,-97.20904375451482,-234.69971432371312,-1308.8463140420617,6.982374587900705,0.0,211.53142033838049,69.0,-199.00628429395329,337.0062842939533,-65.00314214697664,203.00314214697664,-281.727148475341,58.536585365853654,0.7063041324499579,134.00314214697642,5,25.0,-155.0,-350.0,-1040.0,1650.0,1,0.29504504504504503,1.1904761904761905,4440.0,1.6,4540.0,1.7272727272727273,4370.0,0.29504504504504503
106,2000-05-31,4200.0,4460.0,4200.0,4450.0,110900.0,-0.05405405405405406,-1.08,-100.0,51.515151515151516,59.31307680314335,249.87146062554257,152.99800592649626,-8.452739987507812,-1032.7540356824984,7.277242544763339,260.0,190.0332674434767,-172.5,-436.0686268367881,91.0686268367881,-304.28431341839405,-40.71568658160595,-7.423519566820687,0.0,-60.0963443926235,131.78431341839402,5,205.0,85.0,-110.0,-800.0,1950.0,2,0.44047619047619047,1.0,4440.0,1.1904761904761905,4440.0,1.6,4540.0,0.44047619047619047
107,2000-06-01,4500.0,4500.0,4110.0,4150.0,216000.0,0.0714285714285714,1.2285714285714286,-1.4,56.75675675675676,57.50827199833855,-66.5310333682819,-127.5512257757382,-309.9766791292459,-1295.987899404825,7.72253458196009,390.0,183.600960375853,111.0,-140.22018021521853,362.22018021521853,-14.610090107608812,236.6100901076088,230.0,78.0,16.95027729368276,125.61009010760924,6,-140.0,-215.0,-410.0,-1100.0,1800.0,3,0.3555555555555556,-1.08,4200.0,1.0,4440.0,1.1904761904761905,4440.0,0.3555555555555556
108,2000-06-02,4730.0,4820.0,4610.0,4650.0,730000.0,0.05111111111111111,-1.625,0.22857142857142856,60.97560975609756,56.99167308234939,-296.3409684989592,-330.38535744705496,-535.635626390017,-1487.3513957832351,8.342939852892181,320.0,147.04205581693532,313.0,40.61482380547113,585.3851761945289,176.8074119027351,449.1925880972649,-620.0,87.32394366197182,28.73871998746528,136.19258809726463,6,-265.0,-390.0,-665.0,-1155.0,1640.0,4,0.3276955602536997,1.2285714285714286,4500.0,-1.08,4200.0,1.0,4440.0,0.3276955602536997
109,2000-06-05,4730.0,4910.0,4720.0,4850.0,334300.0,0.0,-1.7142857142857142,-1.5,60.97560975609756,57.34472248440304,-285.6171326540443,-318.3544050020282,-537.6526547670064,-1449.4403471564856,8.311503550526666,190.0,122.49311899223267,295.0,-9.941754576523635,599.9417545765236,142.52912271173773,447.4708772882623,-620.0,77.5,21.318318739657286,152.47087728826196,6,-220.0,-315.0,-645.0,-1155.0,1560.0,0,0.32135306553911214,-1.625,4730.0,1.2285714285714286,4500.0,-1.08,4200.0,0.32135306553911214
110,2000-06-06,5150.0,5190.0,4740.0,4740.0,1048000.0,0.08879492600422823,-1.1951219512195121,-3.4166666666666665,65.21739130434783,57.84845922002384,-646.6362321283586,-713.5043211809962,-956.4427292596138,-1829.0214815401828,8.580040438272796,460.0,110.76998974642538,676.0,236.31590287667132,1115.6840971233282,456.15795143833566,895.8420485616643,-1008.0,96.29629629629629,41.8690375047206,219.84204856166411,6,-500.0,-525.0,-1065.0,-1575.0,940.0,1,0.18252427184466025,-1.7142857142857142,4730.0,-1.625,4730.0,1.2285714285714286,4500.0,0.18252427184466025
111,2000-06-07,5130.0,5280.0,5070.0,5250.0,595700.0,-0.003883495145631022,1.3333333333333333,-0.2926829268292683,65.57377049180329,58.66813135117138,-575.8926276064112,-659.5892858342395,-930.6045712918094,-1768.4682461286948,9.67216776963683,210.0,114.23276168692973,613.0,95.91912472133936,1130.0808752786606,354.4595623606692,871.5404376393308,-925.1199999999999,87.17948717948718,32.80267042728852,258.5404376393303,6,-435.0,-445.0,-1077.5,-1555.0,810.0,2,0.1871345029239766,-1.1951219512195121,5150.0,-1.7142857142857142,4730.0,-1.625,4730.0,0.1871345029239766
112,2000-06-08,5400.0,5450.0,5240.0,5280.0,640900.0,0.05263157894736836,-1.1,-1.0,71.01449275362319,60.20942419681205,-764.8548452746209,-876.8868883225605,-1185.0610353442598,-1996.5719553823928,11.085127431037106,320.0,145.246798476991,821.0,197.70147390549937,1444.298526094501,509.3507369527497,1132.6492630472503,-1109.1103999999996,94.04761904761905,37.92430249546307,311.6492630472505,6,-620.0,-630.0,-1362.5,-1825.0,530.0,3,0.13888888888888884,1.3333333333333333,5130.0,-1.1951219512195121,5150.0,-1.7142857142857142,4730.0,0.13888888888888884
113,2000-06-09,5480.0,5580.0,5310.0,5340.0,581700.0,0.014814814814814836,-1.7,1.1666666666666667,74.16267942583733,62.5927021002858,-779.462255823365,-910.6405851183954,-1236.66176677178,-2032.8271001970302,12.54892634853109,270.0,171.8255068646722,842.0,115.11479223803417,1568.8852077619658,478.55739611901663,1205.4426038809834,-1073.1993599999996,88.37209302325581,28.730384340648214,363.442603880983,6,-635.0,-645.0,-1450.0,-1875.0,690.0,4,0.14963503649635035,-1.1,5400.0,1.3333333333333333,5130.0,-1.1951219512195121,5150.0,0.14963503649635035
114,2000-06-12,5360.0,5550.0,5350.0,5550.0,252700.0,-0.021897810218978075,1.105263157894737,-1.3571428571428572,74.51923076923077,64.52341028099397,-575.7863134845375,-751.1829686187957,-1087.1371020201768,-1869.8149472095065,13.98109487102264,200.0,207.19030378821117,672.5,-110.231384992725,1455.2313849927255,281.1343075036375,1063.8656924963625,-812.4154368,73.80952380952381,7.478002604063832,391.36569249636267,6,-515.0,-525.0,-1330.0,-1490.0,480.0,0,0.18843283582089554,-1.7,5480.0,-1.1,5400.0,1.3333333333333333,5130.0,0.18843283582089554
115,2000-06-13,5410.0,5550.0,5370.0,5370.0,263900.0,0.009328358208955168,-8.0,-0.21052631578947367,74.14634146341463,67.0379869419121,-529.3932768220893,-758.1443273323803,-1113.5150409131265,-1875.2770213527592,15.414739430849794,190.0,237.60847637204006,670.5,-160.13640788570137,1501.1364078857014,255.18179605714886,1085.8182039428511,-738.5255843839996,66.66666666666666,-2.688823131272869,415.3182039428508,6,-565.0,-575.0,-1312.5,-1345.0,430.0,1,0.16266173752310542,1.105263157894737,5360.0,-1.7,5480.0,-1.1,5400.0,0.16266173752310542
116,2000-06-14,5300.0,5450.0,5180.0,5420.0,185700.0,-0.020332717190388205,2.0,-3.0,72.03791469194313,68.73589337915503,-275.97034744977645,-624.2302264272566,-987.1317379082284,-1720.6072393354798,15.705390748473953,270.0,284.00720994479707,525.0,-338.76166303345144,1388.761663033452,93.11916848327382,956.8808315167262,-519.5025142579198,30.0,-39.893216680740366,431.8808315167259,6,-205.0,-465.0,-1202.5,-1150.0,540.0,2,0.14905660377358498,-8.0,5410.0,1.105263157894737,5360.0,-1.7,5480.0,0.14905660377358498
117,2000-06-15,5590.0,5640.0,5280.0,5300.0,327600.0,0.05471698113207557,-1.1818181818181819,-2.4166666666666665,73.54260089686099,70.13222572812874,-441.52492470473226,-878.130949082617,-1248.0142034412456,-1963.7976250159868,16.00074545302952,360.0,337.5274596791578,763.5,-166.56564567408714,1693.5656456740871,298.46717716295643,1228.5328228370436,-713.562212546969,89.13043478260869,21.110283105179988,465.0328228370435,6,-410.0,-715.0,-1487.5,-1440.0,-140.0,3,0.06261180679785339,2.0,5300.0,-8.0,5410.0,1.105263157894737,5360.0,0.06261180679785339
118,2000-06-16,5610.0,5680.0,5450.0,5590.0,331400.0,0.003577817531305927,1.875,0.06896551724137931,77.20930232558139,71.93596934696028,-361.5951946963578,-857.010898494389,-1235.8072722656807,-1936.2368197351761,16.620605112711914,230.0,426.39327218811195,729.5,-252.06641730396677,1711.0664173039672,238.71679134801616,1220.2832086519838,-626.6635027903931,86.0,16.087066519850765,490.78320865198356,6,-400.0,-715.0,-1492.5,-1285.0,-520.0,4,0.057040998217468886,-1.1818181818181819,5590.0,2.0,5300.0,-8.0,5410.0,0.057040998217468886
119,2000-06-19,5890.0,5940.0,5510.0,5550.0,622200.0,0.04991087344028511,-1.0476190476190477,17.0,79.83539094650206,73.56019152942186,-513.7737930561389,-1080.5751288234587,-1486.4526429056277,-2166.8843243995916,17.490003989791912,430.0,499.57262019823884,938.5,-120.42249107536736,1997.4224910753674,409.0387544623163,1467.9612455376837,-795.1973423439304,93.42105263157895,21.157436380392014,529.4612455376837,6,-385.0,-865.0,-1737.5,-1565.0,-260.0,0,0.04753820033955858,1.875,5610.0,-1.1818181818181819,5590.0,2.0,5300.0,0.04753820033955858
120,2000-06-20,5850.0,5980.0,5780.0,5940.0,378300.0,-0.006791171477079749,1.3529411764705883,-0.2647058823529412,86.99551569506727,75.94038544089564,-406.8178428370056,-971.4565034053139,-1421.4708971268574,-2077.2633908325543,18.72157321388167,200.0,552.8933175657648,823.0,-267.20712662657206,1913.207126626572,277.89643668671397,1368.103563313286,-603.0618207220232,83.75,2.2486311882246355,545.1035633132861,6,-270.0,-805.0,-1690.0,-1525.0,-590.0,1,-0.0017094017094017033,-1.0476190476190477,5890.0,1.875,5610.0,-1.1818181818181819,5590.0,-0.0017094017094017033
121,2000-06-21,5760.0,5930.0,5750.0,5750.0,256000.0,-0.01538461538461533,-35.0,-0.1111111111111111,81.1881188118812,77.07078833625764,-243.67991603196515,-817.8514539396638,-1315.401749216313,-1936.863683920793,20.42410348314056,180.0,611.5400571136488,666.0,-431.8140960443543,1763.8140960443543,117.09295197782285,1214.9070480221772,-366.44945657761855,68.57142857142857,-12.820421627224519,548.9070480221772,6,-180.0,-715.0,-1600.0,-1435.0,-580.0,2,0.01388888888888884,1.3529411764705883,5850.0,-1.0476190476190477,5890.0,1.875,5610.0,0.01388888888888884
122,2000-06-22,5550.0,5730.0,5460.0,5700.0,230500.0,-0.03645833333333337,1.5714285714285714,-15.0,70.5,76.66382395560903,-11.359361576476658,-542.7428421528757,-1088.5400957345737,-1677.6524634471957,21.727937299421352,300.0,626.6135176179941,397.0,-663.1707906102474,1457.170790610247,-133.0853953051237,927.0853953051237,430.0,18.867924528301888,-59.2217538759479,530.0853953051235,6,30.0,-505.0,-1280.0,-1225.0,-520.0,3,0.05225225225225216,-35.0,5760.0,1.3529411764705883,5850.0,-1.0476190476190477,5890.0,0.05225225225225216
123,2000-06-23,5500.0,5650.0,5350.0,5350.0,207500.0,-0.009009009009009028,-3.0,-1.0,68.78048780487805,76.02618584845874,46.68546184302886,-439.67691043275954,-1022.878933486365,-1577.4340310684856,22.409553923643188,300.0,644.4701185688409,299.0,-730.8063180188674,1328.8063180188674,-215.9031590094337,813.9031590094337,469.60000000000036,23.809523809523807,-52.109406501361875,514.9031590094339,6,80.0,-455.0,-1200.0,-1175.0,-690.0,4,-0.009090909090909038,1.5714285714285714,5550.0,-35.0,5760.0,1.3529411764705883,5850.0,-0.009090909090909038
124,2000-06-26,5380.0,5450.0,5310.0,5400.0,117500.0,-0.021818181818181848,1.3333333333333333,-0.13333333333333333,56.57142857142858,74.07341774934919,189.77799366801082,-258.9185800286032,-875.3941140435836,-1407.4035653917017,22.91286691407822,190.0,622.1177031648895,132.0,-835.4839859955791,1099.4839859955791,-351.74199299778957,615.7419929977896,564.8160000000007,10.44776119402985,-60.29550089120865,483.7419929977894,6,200.0,-335.0,-1080.0,-1055.0,-360.0,0,-0.05390334572490707,-3.0,5500.0,1.5714285714285714,5550.0,-35.0,5760.0,-0.05390334572490707
125,2000-06-27,5750.0,5750.0,5350.0,5360.0,282900.0,0.06877323420074344,1.0512820512820513,-19.5,64.76190476190476,73.26497220156713,-141.83673188441026,-554.1565163567557,-1217.8788730017104,-1724.3943056217067,23.74429409514746,400.0,593.7503585188806,436.5,-476.50025941081185,1349.5002594108119,-20.000129705405925,893.0001297054059,156.72704000000067,70.96774193548387,2.2083944364252517,456.5001297054057,6,-120.0,-705.0,-1450.0,-1425.0,-820.0,1,-0.02086956521739125,1.3333333333333333,5380.0,-3.0,5500.0,1.5714285714285714,5550.0,-0.02086956521739125
126,2000-06-28,6050.0,6070.0,5860.0,5950.0,837800.0,0.05217391304347818,2.0,0.2564102564102564,65.25821596244131,72.34448498663163,-362.3680390370673,-746.7385090994903,-1492.7578853040632,-1969.1024000120915,25.955280425853466,320.0,581.959201271653,644.0,-162.6669566477649,1450.666956647765,240.66652167611755,1047.3334783238824,-740.0,97.36842105263158,30.493919538515456,403.3334783238824,6,-360.0,-960.0,-1695.0,-1725.0,-1230.0,2,-0.13057851239669427,1.0512820512820513,5750.0,1.3333333333333333,5380.0,-3.0,5500.0,-0.13057851239669427
127,2000-06-29,6100.0,6180.0,5970.0,6090.0,447100.0,0.008264462809917328,1.4705882352941178,0.1,64.76190476190476,70.96144081288978,-371.48195176585705,-706.9713028381757,-1512.024643936611,-1970.941986856622,27.980214118790602,210.0,571.6711583918295,614.0,-129.2050081979569,1357.2050081979569,242.397495901022,985.602504098978,-774.8000000000002,90.80459770114942,25.54853783515688,371.60250409897833,6,-355.0,-955.0,-1735.0,-1775.0,-1370.0,3,-0.15081967213114755,2.0,6050.0,1.0512820512820513,5750.0,1.3333333333333333,5380.0,-0.15081967213114755
128,2000-06-30,6280.0,6340.0,6100.0,6200.0,407200.0,0.029508196721311553,1.4,8.0,71.29629629629629,70.01265251842247,-498.91390935650816,-806.2311371640872,-1646.960482386563,-2101.245948455946,29.791900020695582,240.0,581.0374360571313,716.5,-17.982273799929317,1450.9822737999293,349.25886310003534,1083.7411368999647,-920.6080000000002,94.1747572815534,28.761357046575696,367.2411368999646,6,-455.0,-1055.0,-1915.0,-1975.0,-1380.0,4,-0.19904458598726116,1.4705882352941178,6100.0,2.0,6050.0,1.0512820512820513,5750.0,-0.19904458598726116
129,2000-07-03,6250.0,6340.0,6200.0,6340.0,193900.0,-0.004777070063694322,2.111111111111111,-1.125,69.62616822429906,68.08272502167044,-460.95162692930535,-691.9968843067809,-1582.9214496632285,-2029.2034089558092,31.387872793458293,140.0,563.5956175389347,610.5,-73.6814163848021,1294.681416384802,268.4092918075985,952.5907081924015,-831.7715200000002,90.9090909090909,24.59447106513332,342.09070819240117,7,-425.0,-1025.0,-1885.0,-2035.0,-1450.0,0,-0.23040000000000005,1.4,6280.0,1.4705882352941178,6100.0,2.0,6050.0,-0.23040000000000005
130,2000-07-04,6090.0,6230.0,5980.0,6200.0,168000.0,-0.025599999999999956,1.9411764705882353,1.2222222222222223,68.03652968036529,66.62143734039091,-294.27344294579416,-482.7125891178357,-1381.3355811051988,-1824.4710077410482,31.866596090445775,270.0,534.6268392860193,403.5,-268.12881352566546,1075.1288135256655,67.68559323716727,739.3144067628327,-616.4652288000007,47.91666666666667,-22.041752863203286,335.81440676283273,7,-265.0,-865.0,-1715.0,-1890.0,-1140.0,1,-0.17569786535303777,2.111111111111111,6250.0,1.4,6280.0,1.4705882352941178,6100.0,-0.17569786535303777
131,2000-07-05,6090.0,6180.0,5980.0,5990.0,148300.0,0.0,-2.3333333333333335,-0.9090909090909091,63.15789473684211,65.80564786670669,-271.0432929059334,-429.10461006019614,-1343.0832317666009,-1792.0581933321328,32.12437072492324,200.0,466.50821690261637,355.5,-285.1731657117816,996.1731657117816,35.16341714410919,675.8365828558908,-564.4773150720002,32.432432432432435,-33.65087594892471,320.3365828558909,7,-265.0,-865.0,-1715.0,-1900.0,-960.0,2,-0.19047619047619047,1.9411764705882353,6090.0,2.111111111111111,6250.0,1.4,6280.0,-0.19047619047619047
132,2000-07-06,6150.0,6230.0,6000.0,6000.0,251100.0,0.009852216748768461,-2.066666666666667,1.5,63.91752577319588,65.26531875207534,-264.8328451100015,-453.2752065793884,-1360.7659629194895,-1815.773990812164,32.001597956722115,230.0,387.92547594457847,378.0,-268.01124318063376,1024.0112431806338,54.99437840968312,701.0056215903169,-575.6086761676806,47.22222222222222,-15.6666974254969,323.0056215903169,7,-325.0,-925.0,-1805.0,-1960.0,-620.0,3,-0.21626016260162606,-2.3333333333333335,6090.0,1.9411764705882353,6090.0,2.111111111111111,6250.0,-0.21626016260162606
133,2000-07-07,6300.0,6460.0,6170.0,6230.0,486000.0,0.024390243902439046,-2.0526315789473686,0.4666666666666667,61.32596685082873,65.7936007831198,-323.43115169556404,-567.8046763944476,-1470.6688787188714,-1925.0557514749853,31.747833402950405,310.0,342.51304147051815,487.0,-184.56063330910365,1158.5606333091037,151.21968334544817,822.7803166545518,-679.6721555976201,66.66666666666666,7.324261909233634,335.78031665455194,7,-395.0,-765.0,-1977.5,-2110.0,-890.0,4,-0.2492063492063492,-2.066666666666667,6150.0,-2.3333333333333335,6090.0,1.9411764705882353,6090.0,-0.2492063492063492
134,2000-07-10,6370.0,6510.0,6350.0,6400.0,372300.0,0.011111111111111072,-3.5714285714285716,-0.42857142857142855,64.13043478260869,65.7234374520869,-266.2281412259281,-588.4273181583358,-1498.2869149653288,-1951.2816851236921,31.517838494351498,210.0,343.49413814095715,506.5,-173.47755380910075,1186.4775538091008,166.51122309544917,846.4887769045508,-682.4983831498103,73.58490566037736,16.61401735864542,339.98877690455055,7,-185.0,-755.0,-1967.5,-2135.0,-790.0,0,-0.23076923076923073,-2.0526315789473686,6300.0,-2.066666666666667,6150.0,-2.3333333333333335,6090.0,-0.23076923076923073
135,2000-07-11,6290.0,6500.0,6190.0,6390.0,204400.0,-0.012558869701726816,-1.0666666666666667,3.3333333333333335,64.48087431693989,65.6370661581423,-113.51058639399798,-462.85019227664634,-1379.1845260294058,-1825.7720255429413,31.019916745861043,310.0,353.43354362947684,382.5,-287.73562235506597,1052.735622355066,47.38218882246656,717.6178111775334,-520.2485448348289,58.490566037735846,2.8636753614364494,335.117811177533,7,-50.0,-665.0,-1827.5,-2010.0,-770.0,1,-0.23688394276629565,-3.5714285714285716,6370.0,-2.0526315789473686,6300.0,-2.066666666666667,6150.0,-0.23688394276629565
136,2000-07-12,6090.0,6290.0,6000.0,6200.0,210900.0,-0.031796502384737635,1.0,1.1,64.83516483516483,65.6452061662823,103.66119210177476,-211.4731202840867,-1141.599948013787,-1586.5518352056833,31.195062393595684,290.0,406.6836017260903,143.0,-466.8869610535676,752.8869610535676,-161.9434805267838,447.9434805267838,-246.2236903513458,17.647058823529413,-40.86860930306343,304.943480526784,7,155.0,-300.0,-1452.5,-1670.0,-690.0,2,-0.18719211822660098,-1.0666666666666667,6290.0,-3.5714285714285716,6370.0,-2.0526315789473686,6300.0,-0.18719211822660098
137,2000-07-13,5940.0,6090.0,5880.0,6090.0,147000.0,-0.024630541871921152,1.8,1.3636363636363635,61.458333333333336,64.55209917039754,255.440726562465,-35.73996605284174,-954.983470523206,-1405.7892907934556,30.698344934379428,210.0,409.13550857762584,-24.5,-610.8885903966475,561.8885903966475,-317.69429519832374,268.69429519832374,570.0,9.523809523809524,-51.176799055263835,293.1942951983236,7,255.0,-95.0,-1250.0,-1475.0,-540.0,3,-0.13636363636363635,1.0,6090.0,-1.0666666666666667,6290.0,-3.5714285714285716,6370.0,-0.13636363636363635
138,2000-07-14,5930.0,6100.0,5880.0,5900.0,154700.0,-0.0016835016835017313,-5.285714285714286,-0.2,65.19337016574585,64.05956605278051,235.31837096755498,-0.5661967398500565,-907.7282414616411,-1373.7141917512545,30.081509904950043,220.0,387.887907553496,-50.5,-613.1431981469705,512.1431981469705,-331.82159907348523,230.82159907348523,567.3999999999996,7.936507936507936,-56.67853075623415,281.32159907348523,7,265.0,-85.0,-1155.0,-1380.0,-610.0,4,-0.06745362563237778,1.8,5940.0,1.0,6090.0,-1.0666666666666667,6290.0,-0.06745362563237778
139,2000-07-17,6170.0,6310.0,5890.0,5900.0,294800.0,0.0404721753794266,-1.896551724137931,9.0,62.50000000000001,63.44439608829548,-19.24705602206359,-230.3225025073416,-1113.3636535329297,-1587.9436643178806,29.019555670219265,420.0,370.1307267345783,175.5,-391.57838500232083,742.5783850023208,-108.03919250116087,459.03919250116087,315.0519999999997,46.774193548387096,-16.333478821693596,283.53919250116047,7,25.0,-325.0,-1330.0,-1555.0,-570.0,0,-0.12317666126418148,-5.285714285714286,5930.0,1.8,5940.0,1.0,6090.0,-0.12317666126418148
140,2000-07-18,5840.0,6200.0,5710.0,6170.0,231500.0,-0.05348460291734203,1.5128205128205128,-1.2222222222222223,43.85964912280702,61.30014657562491,303.47469585823274,104.23404365739043,-752.1251710759243,-1243.2510610476056,27.567500639019784,490.0,310.29459099447104,-154.0,-721.6322011562352,413.63220115623517,-437.8161005781176,129.81610057811758,632.9509600000001,21.666666666666668,-35.574389133393666,283.81610057811736,7,270.0,5.0,-1000.0,-1225.0,-360.0,1,-0.044520547945205435,-1.896551724137931,6170.0,-5.285714285714286,5930.0,1.8,5940.0,-0.044520547945205435
141,2000-07-19,5840.0,6200.0,5710.0,6170.0,231500.0,0.0,1.5128205128205128,1.0,42.168674698795186,58.88360756735816,295.34111479743115,116.5081781626941,-717.0188266717414,-1226.6529092075816,26.196510495918346,490.0,253.7964856430881,-158.0,-719.7866236626805,403.78662366268054,-438.8933118313398,122.89331183133982,602.4329216000006,21.666666666666668,-30.034665291938882,280.89331183134027,7,270.0,5.0,-1000.0,-1225.0,-450.0,2,-0.0547945205479452,1.5128205128205128,5840.0,-1.896551724137931,6170.0,-5.285714285714286,5930.0,-0.0547945205479452
142,2000-07-20,5840.0,5840.0,5840.0,5840.0,0.0,0.0,1.0,-0.0,35.135135135135144,55.97351515450332,275.7402481356794,146.87876497083744,-677.6424941748737,-1209.2475637029393,26.157384202599854,0.0,209.37756723466373,-172.5,-699.4924597483132,354.4924597483132,-435.9962298741566,90.9962298741566,573.1356047360005,21.666666666666668,-23.643298271175798,263.49622987415654,7,270.0,55.0,-875.0,-1225.0,-630.0,3,-0.07534246575342463,1.5128205128205128,5840.0,1.5128205128205128,5840.0,-1.896551724137931,6170.0,-0.07534246575342463
143,2000-07-21,5450.0,5780.0,5440.0,5760.0,155400.0,-0.06678082191780821,-1.0606060606060606,-100.0,28.26086956521739,51.988007908126505,595.0654301243021,561.741612259958,-256.49945002952336,-808.4041483095207,26.349976830969556,400.0,170.87098885224168,-560.0,-1097.5969924727888,-22.40300752721123,-828.7984962363944,-291.2015037636056,935.0101805465602,1.1494252873563218,-36.806599965209166,268.7984962363945,7,520.0,460.0,-422.5,-805.0,-280.0,4,-0.00917431192660545,1.0,5840.0,1.5128205128205128,5840.0,1.5128205128205128,5840.0,-0.00917431192660545
144,2000-07-24,5090.0,5350.0,5000.0,5250.0,257100.0,-0.06605504587155964,-1.0588235294117647,0.5161290322580645,25.490196078431367,47.65571032607001,843.0598891715736,947.4793342469329,128.845810292034,-440.02304532076596,27.138202904872323,450.0,112.58285265180803,-905.5,-1524.1734535320402,-286.8265464679598,-1214.8367267660205,-596.1632732339795,1238.309569713767,7.5,-27.990011522088395,309.33672676602015,7,565.0,665.0,-37.5,-425.0,190.0,0,0.04518664047151266,-1.0606060606060606,5450.0,1.0,5840.0,1.5128205128205128,5840.0,0.04518664047151266
145,2000-07-25,5630.0,5630.0,5130.0,5180.0,242400.0,0.10609037328094306,1.2222222222222223,-2.8125,41.085271317829466,45.016833268588314,223.0494230994027,419.53822790158483,-379.01151784392005,-963.6266374458619,26.790923743992934,540.0,58.905715290773514,-359.5,-990.4049473823907,271.4049473823907,-674.9524736911953,-44.04752630880466,592.0448041366653,52.5,15.936536997139747,315.45247369119545,7,25.0,125.0,-365.0,-835.0,-420.0,1,-0.005328596802841923,-1.0588235294117647,5090.0,-1.0606060606060606,5450.0,1.0,5840.0,-0.005328596802841923
146,2000-07-26,5260.0,5580.0,5260.0,5580.0,129800.0,-0.06571936056838368,1.0,-0.7111111111111111,34.602076124567475,42.032804689836546,517.3358586000668,766.6240318124319,12.40209131588017,-584.6441325152991,25.675961925171976,370.0,-22.26398449039607,-690.0,-1399.0393797986553,19.039379798655318,-1044.5196898993272,-335.4803101006728,864.2812198057318,30.952380952380953,-4.086727967985791,354.5196898993276,7,395.0,495.0,52.5,-445.0,-60.0,2,0.041825095057034245,1.2222222222222223,5630.0,-1.0588235294117647,5090.0,-1.0606060606060606,5450.0,0.041825095057034245
147,2000-07-27,5180.0,5290.0,5100.0,5290.0,112300.0,-0.01520912547528519,2.4545454545454546,0.34375,30.141843971631204,38.13819066826825,534.3893725263315,816.0028779442282,114.29473335233433,-500.18709018566915,24.41829226902616,190.0,-108.03486349813556,-724.0,-1507.5250978413942,59.5250978413942,-1115.7625489206976,-332.23745107930245,854.3387222212732,23.076923076923077,-7.632630627754224,391.7625489206972,7,475.0,575.0,132.5,-365.0,-70.0,3,0.04054054054054057,1.0,5260.0,1.2222222222222223,5630.0,-1.0588235294117647,5090.0,0.04054054054054057
148,2000-07-28,5030.0,5130.0,4870.0,5080.0,188400.0,-0.02895752895752901,2.466666666666667,0.45454545454545453,26.89655172413792,34.18225197095024,607.146653305238,914.438166539192,285.8628787698053,-349.2714570472017,22.97022263100043,310.0,-190.84280578655398,-811.5,-1665.031980716166,42.03198071616589,-1238.2659903580834,-384.7340096419166,921.5916244435712,21.052631578947366,-4.058597829082903,426.765990358083,7,505.0,660.0,282.5,-215.0,110.0,4,0.035785288270377746,2.4545454545454546,5180.0,1.0,5260.0,1.2222222222222223,5630.0,0.035785288270377746
149,2000-07-31,4810.0,4930.0,4610.0,4760.0,184700.0,-0.0437375745526839,1.206896551724138,-1.0,25.657894736842096,32.15983481695414,686.0929705206017,1076.2030639201257,527.2535686680867,-128.98713153886183,21.638264075878876,420.0,-268.7577624223586,-959.5,-1905.838650856691,-13.161349143309053,-1432.6693254283455,-486.3306745716545,1033.432461999214,19.607843137254903,-1.2282027376301592,473.16932542834536,7,595.0,750.0,502.5,5.0,590.0,0,0.07484407484407485,2.466666666666667,5030.0,2.4545454545454546,5180.0,1.0,5260.0,0.07484407484407485
150,2000-08-01,5020.0,5100.0,4910.0,4910.0,154600.0,0.043659043659043606,-2.4545454545454546,2.2,32.459016393442624,31.080983894137187,388.3866984190445,824.1877404025981,345.71643634445445,-341.78990990152306,21.006753172960174,290.0,-354.7800701840806,-696.0,-1686.0217966765858,294.02179667658584,-1191.0108983382934,-200.98910166170663,675.4205665593081,42.2680412371134,20.159939761978084,495.010898338293,8,205.0,540.0,292.5,-205.0,380.0,1,0.05179282868525892,1.206896551724138,4810.0,2.466666666666667,5030.0,2.4545454545454546,5180.0,0.05179282868525892
151,2000-08-02,4930.0,5030.0,4850.0,4920.0,84500.0,-0.017928286852589626,-1.4,0.09090909090909091,33.1103678929766,30.85600975611957,375.1828309903376,867.2942215036501,461.14130514290446,-249.0769717186049,20.387277407892483,180.0,-461.65996728121354,-728.0,-1760.7602259046016,304.7602259046016,-1244.3801129523008,-211.6198870476992,635.1700985721909,47.05882352941176,22.39396195093577,516.380112952301,8,265.0,630.0,407.5,-115.0,220.0,2,0.05679513184584173,-2.4545454545454546,5020.0,1.206896551724138,4810.0,2.466666666666667,5030.0,0.05679513184584173
152,2000-08-03,4820.0,4970.0,4740.0,4950.0,60900.0,-0.022312373225152116,1.7058823529411764,-13.0,32.03883495145631,31.275783687923894,363.50667506235186,919.6985110694077,597.4240661031909,-137.9341648085183,19.69627003443939,230.0,-515.9822258150834,-771.5,-1841.4783568888324,298.4783568888324,-1306.4891784444162,-236.5108215555838,630.5496867435277,40.38461538461539,13.041773539083323,534.989178444416,8,300.0,740.0,570.0,115.0,570.0,3,0.07883817427385886,-1.4,4930.0,-2.4545454545454546,5020.0,1.206896551724138,4810.0,0.07883817427385886
153,2000-08-04,4730.0,4880.0,4710.0,4770.0,87000.0,-0.018672199170124526,-3.25,0.3076923076923077,25.51020408163265,31.278006799390702,380.6651404341246,933.930376911535,707.7224662088593,-43.63065730024664,18.464115932462242,170.0,-576.4900469761633,-783.0,-1864.4240124654352,298.4240124654352,-1323.7120062327176,-242.2879937672824,619.6837243343043,24.489795918367346,-0.3787890082046097,540.7120062327174,8,390.0,830.0,715.0,260.0,390.0,4,0.08033826638477803,1.7058823529411764,4820.0,-1.4,4930.0,-2.4545454545454546,5020.0,0.08033826638477803
154,2000-08-07,4900.0,4900.0,4650.0,4690.0,60600.0,0.03594080338266381,1.380952380952381,-5.25,33.093525179856115,30.390035006282552,202.13610157868243,683.182123976414,563.638582315547,-208.29491802708253,17.10488639874278,250.0,-629.207078037778,-539.5,-1574.4975845382432,495.49758453824325,-1056.9987922691216,-22.001207730878377,360.9216774141878,55.55555555555556,29.03103340578552,517.4987922691217,8,195.0,660.0,625.0,170.0,260.0,0,0.048979591836734615,-3.25,4730.0,1.7058823529411764,4820.0,-1.4,4930.0,0.048979591836734615
155,2000-08-08,4800.0,5000.0,4750.0,5000.0,65000.0,-0.020408163265306145,1.5,-0.9523809523809523,31.944444444444443,30.094742597379994,192.2346744496308,701.813960058319,688.9270238581357,-100.13340316485665,16.270764184685994,250.0,-638.2321298089191,-565.0,-1555.7891591528114,425.7891591528114,-1060.3945795764057,-69.6054204235943,382.8110761244852,39.473684210526315,11.82514327054379,495.39457957640576,8,150.0,760.0,725.0,270.0,200.0,1,0.125,1.380952380952381,4900.0,-3.25,4730.0,1.7058823529411764,4820.0,0.125
156,2000-08-09,4950.0,4970.0,4810.0,4840.0,69000.0,0.03125,1.1333333333333333,-0.55,35.3135313531353,30.669374528658228,-7.111025374363635,486.9976111032993,574.2169724528785,-247.5633192856003,16.18449316481934,170.0,-605.5837240510455,-358.0,-1303.295275506408,587.295275506408,-830.6476377532035,114.64763775320353,164.07374698954663,85.71428571428571,54.941699016337445,472.64763775320387,8,-80.0,610.0,575.0,140.0,0.0,2,0.09090909090909083,1.5,4800.0,1.380952380952381,4900.0,-3.25,4730.0,0.09090909090909083
157,2000-08-10,5130.0,5200.0,4850.0,4850.0,186000.0,0.036363636363636376,-1.5,2.5454545454545454,44.326241134751776,32.6060066853931,-217.85966776865007,256.3460211649299,422.65476273681634,-419.44965054606655,16.25874866232465,350.0,-644.7837265666767,-137.5,-1037.0876248241975,762.0876248241975,-587.2938124120983,312.2938124120983,-520.0,87.27272727272727,50.57383746150349,449.7938124120986,8,-225.0,430.0,395.0,-40.0,-180.0,3,0.003898635477582957,1.1333333333333333,4950.0,1.5,4800.0,1.380952380952381,4900.0,0.003898635477582957
158,2000-08-11,5530.0,5530.0,5200.0,5230.0,407100.0,0.07797270955165692,1.2,1.0714285714285714,57.692307692307686,36.165385902667055,-602.8746711284148,-184.62320468302096,48.912191747350334,-807.3309148804019,16.007323816947878,400.0,-622.6621191478807,282.5,-571.7124720281363,1136.7124720281363,-144.6062360140677,709.6062360140677,-908.1999999999998,100.0,57.145316590788255,427.10623601406814,8,-440.0,30.0,-5.0,-440.0,-820.0,4,-0.025316455696202556,-1.5,5130.0,1.1333333333333333,4950.0,1.5,4800.0,-0.025316455696202556
159,2000-08-14,5410.0,5770.0,5390.0,5600.0,168900.0,-0.02169981916817365,-2.3043478260869565,-0.6333333333333333,45.49180327868853,37.61347333436104,-434.50730550698245,-131.2068969884058,194.3165815791017,-678.9803713071142,15.377930240173821,380.0,-582.4982283677564,200.5,-541.1191390251597,942.1191390251597,-170.3095695125803,571.3095695125803,-751.8719999999994,64.70588235294117,22.118216398126044,370.80956951257997,8,-200.0,150.0,310.0,-260.0,-890.0,0,-0.05360443622920519,1.2,5530.0,-1.5,5130.0,1.1333333333333333,4950.0,-0.05360443622920519
160,2000-08-15,5580.0,5610.0,5390.0,5610.0,126500.0,0.031423290203327126,13.666666666666666,0.15789473684210525,57.142857142857146,40.2837499176811,-577.4417169591043,-339.06838309237173,38.680242887569875,-840.3548670956043,15.416704997976632,220.0,-510.8405051809923,383.5,-319.7039458604331,1086.7039458604331,31.898027069783893,735.1019729302161,-855.1596799999998,80.20833333333334,34.6556090473746,351.60197293021645,8,-370.0,-25.0,320.0,-395.0,-810.0,1,-0.07526881720430112,-2.3043478260869565,5410.0,1.2,5530.0,-1.5,5130.0,-0.07526881720430112
161,2000-08-16,5520.0,5580.0,5400.0,5580.0,114700.0,-0.010752688172043001,5.0,2.0,57.65765765765766,43.1302857739257,-474.8885441610437,-320.7143743455272,113.2876049564793,-769.5956198263393,15.4575751918723,180.0,-410.21033539465225,339.5,-314.9254209449273,993.9254209449273,12.287289527535904,666.7127104724641,-732.4500991999994,72.82608695652173,23.421133452003616,327.2127104724638,8,-310.0,-60.0,412.5,-305.0,-750.0,2,-0.09420289855072461,13.666666666666666,5580.0,-2.3043478260869565,5410.0,1.2,5530.0,-0.09420289855072461
162,2000-08-17,5400.0,5480.0,5360.0,5480.0,96800.0,-0.021739130434782594,2.0,1.3333333333333333,58.44748858447488,46.78998405201928,-294.9841796629089,-248.08781350248682,238.09749000671945,-636.2315069551987,15.452215710492148,160.0,-348.50877613676766,241.5,-345.7065896661643,828.7065896661643,-52.103294833082145,535.1032948330821,-553.5030932479995,35.08771929824561,-17.16403249509758,293.6032948330821,8,-190.0,60.0,617.5,-115.0,-810.0,3,-0.08333333333333337,5.0,5520.0,13.666666666666666,5580.0,-2.3043478260869565,5410.0,-0.08333333333333337
163,2000-08-18,5400.0,5400.0,5320.0,5370.0,66000.0,0.0,4.333333333333333,-0.375,64.9746192893401,50.33232784196194,-212.27275794166053,-265.64553550710116,240.42751077926187,-616.9835454306276,16.073901337367303,80.0,-279.76166240871316,244.0,-338.38710222849477,826.3871022284948,-47.193551114247384,535.1935511142474,-498.09290765311925,17.77777777777778,-37.00855017688297,291.1935511142476,8,-140.0,60.0,620.0,-100.0,-750.0,4,-0.08333333333333337,2.0,5400.0,5.0,5520.0,13.666666666666666,5580.0,-0.08333333333333337
164,2000-08-21,5320.0,5450.0,5320.0,5450.0,58800.0,-0.014814814814814836,1.0,-4.333333333333333,58.15217391304348,53.24429778291739,-74.23728617084817,-176.58460878866754,325.74451507503363,-517.047341972986,15.591298744154788,130.0,-193.23898597203333,152.5,-433.47197705584495,738.471977055845,-140.48598852792202,445.485988527922,-366.007333193932,0.0,-54.04122845203575,292.9859885279223,8,-30.0,140.0,700.0,-20.0,-720.0,0,-0.11466165413533835,4.333333333333333,5400.0,2.0,5400.0,5.0,5520.0,-0.11466165413533835
165,2000-08-22,5600.0,5600.0,5350.0,5370.0,157200.0,0.05263157894736836,1.173913043478261,-1.7692307692307692,66.50246305418719,56.70973463858983,-255.71445909998874,-483.7494573705335,52.81287288972453,-778.7933286187981,16.150268102320588,280.0,-65.17424649625445,434.0,-147.12051472270105,1015.120514722701,143.43974263864948,724.5602573613505,-597.0468932022959,100.0,43.21352004670632,290.5602573613507,8,-290.0,-195.0,420.0,-300.0,-1170.0,1,-0.19285714285714284,1.0,5320.0,4.333333333333333,5400.0,2.0,5400.0,-0.19285714285714284
166,2000-08-23,5480.0,5600.0,5430.0,5590.0,113500.0,-0.021428571428571463,1.6153846153846154,-0.4782608695652174,66.17647058823529,59.137537911199104,-58.812489174086295,-365.14363755828344,182.17872576717946,-644.2452208061331,16.739444859172405,170.0,24.251139192776463,303.0,-293.73144801713806,899.7314480171381,4.634275991431423,601.3657240085686,-431.02407961015797,57.14285714285714,-1.6473651706523214,298.36572400856886,8,5.0,-75.0,497.5,-180.0,-990.0,2,-0.12956204379562042,1.173913043478261,5600.0,1.0,5320.0,4.333333333333333,5400.0,-0.12956204379562042
167,2000-08-24,5390.0,5500.0,5390.0,5500.0,99900.0,-0.01642335766423353,1.0,1.0,66.17647058823529,60.08022267741328,80.40218854752493,-272.57959880072667,271.3428772600555,-535.601961696766,16.88381389185271,110.0,132.54127874423102,202.5,-401.796023659369,806.796023659369,-99.64801182968495,504.64801182968495,-297.7626348335489,25.0,-36.553926092350984,302.14801182968455,8,155.0,-165.0,587.5,-90.0,-780.0,3,-0.1150278293135436,1.6153846153846154,5480.0,1.173913043478261,5600.0,1.0,5320.0,-0.1150278293135436
168,2000-08-25,5210.0,5350.0,5150.0,5350.0,125100.0,-0.033395176252319136,1.8571428571428572,1.2727272727272727,57.5609756097561,61.42124182530968,234.94342602185225,-82.64002151076784,447.7534212189612,-336.69842334704117,16.160149955352612,240.0,223.1633364515128,13.5,-586.263988669928,613.263988669928,-286.3819943349645,313.3819943349645,-77.09687674353609,13.333333333333334,-46.956060018465955,299.881994334964,8,170.0,-15.0,792.5,90.0,-340.0,4,-0.11900191938579652,1.0,5390.0,1.6153846153846154,5480.0,1.173913043478261,5600.0,-0.11900191938579652
169,2000-08-28,5170.0,5340.0,5030.0,5270.0,141800.0,-0.007677543186180413,1.5833333333333333,0.7142857142857143,59.29648241206031,61.66053352188781,265.2087824880464,-15.05895356174733,474.5985369675327,-281.1886718227561,14.979969769569621,310.0,268.8423348842489,-44.5,-616.3842356171108,527.3842356171108,-330.44211780855494,241.44211780855494,600.0,24.561403508771928,-36.776382184899205,285.9421178085553,8,145.0,20.0,770.0,140.0,-360.0,0,-0.10058027079303677,1.8571428571428572,5210.0,1.0,5390.0,1.6153846153846154,5480.0,-0.10058027079303677
170,2000-08-29,5280.0,5330.0,5020.0,5070.0,110900.0,0.02127659574468077,1.0,-2.1,58.46153846153846,61.7498536112079,120.89160042086223,-110.23340369596372,353.74015395443894,-377.11721842510906,14.319104826384008,310.0,240.74420494887,52.5,-512.5477390171727,617.5477390171727,-230.02386950858636,335.02386950858636,475.1999999999998,44.827586206896555,-12.872091554421146,282.5238695085866,8,30.0,-90.0,425.0,30.0,-500.0,1,-0.12878787878787878,1.5833333333333333,5170.0,1.8571428571428572,5210.0,1.0,5390.0,-0.12878787878787878
171,2000-08-30,5210.0,5330.0,5190.0,5230.0,53200.0,-0.013257575757575801,-3.6666666666666665,-0.09523809523809523,52.17391304347826,61.05278966220826,159.01592409903606,-19.163476395478938,414.74590138888016,-297.46141410630025,13.490261216733627,140.0,259.8591258437591,-31.5,-579.1178075609787,516.1178075609787,-305.30890378048935,242.30890378048935,515.7919999999995,39.58333333333333,-13.781713308006843,273.80890378048935,8,100.0,-20.0,495.0,100.0,-330.0,2,-0.14971209213051828,1.0,5280.0,1.5833333333333333,5170.0,1.8571428571428572,5210.0,-0.14971209213051828
172,2000-08-31,5200.0,5210.0,5160.0,5190.0,56200.0,-0.0019193857965451588,2.3333333333333335,-0.5,38.62068965517241,58.12457525841186,153.84040233787437,21.88700496567435,422.21996937650874,-276.32868828210485,12.414944766201614,50.0,231.3093709558616,-60.5,-571.6998270323393,450.6998270323393,-316.0999135161692,195.09991351616918,497.5603199999996,54.54545454545454,6.786972498442957,255.59991351616944,8,110.0,-10.0,505.0,110.0,-380.0,3,-0.1365384615384615,-3.6666666666666665,5210.0,1.0,5280.0,1.5833333333333333,5170.0,-0.1365384615384615
173,2000-09-01,5110.0,5250.0,5100.0,5210.0,88300.0,-0.017307692307692357,-1.5,-10.0,39.43661971830987,56.04506923677479,221.6910314847155,149.47920475591945,510.20804630962175,-176.08530089765645,11.294739782363067,150.0,200.954387394303,-169.5,-622.628307610431,283.62830761043097,-396.064153805215,57.06415380521503,560.4579071999997,28.125,-16.76726635960422,226.5641538052154,9,200.0,80.0,595.0,200.0,-290.0,4,-0.09784735812133072,2.3333333333333335,5200.0,-3.6666666666666665,5210.0,1.0,5280.0,-0.09784735812133072
174,2000-09-04,5140.0,5300.0,5060.0,5100.0,106700.0,0.005870841487279899,-3.0,-0.4,32.8125,52.30174000853177,182.68407880352243,145.8596012418784,482.3717949004249,-189.17661259590932,9.900215413520378,240.0,176.05437012224684,-151.5,-573.9876204975508,270.9876204975508,-362.74381024877584,59.743810248775844,504.4395909119994,38.70967741935484,-1.6444848922371946,211.24381024877547,9,170.0,50.0,472.5,170.0,-330.0,0,-0.05252918287937747,-1.5,5110.0,2.3333333333333335,5200.0,-3.6666666666666665,5210.0,-0.05252918287937747
175,2000-09-05,5400.0,5520.0,5150.0,5150.0,286900.0,0.05058365758754868,-1.96,6.25,45.94594594594595,50.05390393716629,-121.44013201823145,-70.49970824426327,215.67334720923554,-432.9794489431806,8.747056168116018,380.0,141.99803290417003,78.5,-276.9256158763055,433.9256158763055,-99.21280793815276,256.21280793815276,219.46200727551968,73.91304347826086,36.11040271809077,177.71280793815276,9,-130.0,-190.0,82.5,-90.0,-770.0,1,-0.10925925925925928,-3.0,5140.0,-1.5,5110.0,2.3333333333333335,5200.0,-0.10925925925925928
176,2000-09-06,5400.0,5450.0,5270.0,5370.0,242900.0,0.0,1.7692307692307692,0.12,50.0,48.25651831625127,-149.7269095464353,-36.95286546063926,199.16541570758818,-419.8112782304852,7.531578764183777,180.0,130.8913131592226,56.0,-254.54451329373114,366.54451329373114,-99.27225664686557,211.27225664686557,195.4835269844989,73.91304347826086,34.28948622174627,155.2722566468657,9,-130.0,-190.0,-7.5,-90.0,-750.0,2,-0.11481481481481481,-1.96,5400.0,-3.0,5140.0,-1.5,5110.0,-0.11481481481481481
177,2000-09-07,5150.0,5310.0,5100.0,5300.0,144700.0,-0.04629629629629628,1.4705882352941178,-5.0,42.236024844720504,46.55374600902509,70.01135174694537,226.22076573691265,427.80020852177677,-155.72775863074366,7.101527393634593,300.0,67.27334518055522,-195.0,-502.7593044469695,112.75930444696951,-348.8796522234852,-41.12034777651479,422.46418590511894,19.565217391304348,-21.87894382071138,153.8796522234849,9,120.0,60.0,227.5,160.0,-560.0,3,-0.05242718446601946,1.7692307692307692,5400.0,-1.96,5400.0,-3.0,5140.0,-0.05242718446601946
178,2000-09-08,5390.0,5400.0,5200.0,5250.0,221000.0,0.046601941747572706,1.5,-0.9333333333333333,51.977401129943495,45.74051475545655,-158.43125170499934,-26.14597641958335,162.98049221736983,-374.35749852656863,7.401091834043013,250.0,14.902082296628578,52.0,-244.19339343710544,348.19339343710544,-96.09669671855227,200.09669671855227,160.36561846891436,71.73913043478261,24.017666082302476,148.0966967185527,9,-120.0,-180.0,-50.0,-80.0,-800.0,4,-0.10575139146567714,1.4705882352941178,5150.0,1.7692307692307692,5400.0,-1.96,5400.0,-0.10575139146567714
179,2000-09-11,5120.0,5280.0,5110.0,5190.0,93000.0,-0.05009276437847865,-2.7777777777777777,-0.5,36.36363636363636,43.2851923001341,115.92067475436943,232.95785793758841,405.4787611722777,-90.08849368939627,7.163436598703564,280.0,-40.65825509707338,-203.5,-512.9494261885447,105.94942618854475,-358.2247130942724,-48.775286905727626,409.150993730158,4.761904761904762,-34.84523271447843,154.7247130942723,9,170.0,90.0,220.0,190.0,-420.0,0,-0.05859375,1.5,5390.0,1.4705882352941178,5150.0,1.7692307692307692,5400.0,-0.05859375
180,2000-09-12,5160.0,5250.0,5060.0,5060.0,112500.0,0.0078125,-2.8,-1.4285714285714286,40.476190476190474,41.98544534821323,63.819932291461555,168.51925470351853,343.0328748798265,-111.13089889321236,6.982463134757595,190.0,-62.35042467562835,-142.5,-435.20966394777497,150.20966394777497,-288.8548319738875,3.854831973887485,348.7849539809513,25.64102564102564,-11.26266507204642,146.3548319738876,9,130.0,100.0,167.5,150.0,-460.0,1,-0.0678294573643411,-2.7777777777777777,5120.0,1.5,5390.0,1.4705882352941178,5150.0,-0.0678294573643411
181,2000-09-13,5000.0,5150.0,4990.0,5120.0,210400.0,-0.03100775193798455,-1.2857142857142858,-1.2,38.85714285714286,42.01171792620994,213.33302074820404,303.10506121604794,478.26498905681456,65.01303562114026,6.888058087936018,170.0,-89.69241026845339,-276.5,-580.0422453907204,27.04224539072038,-428.27112269536065,-124.72887730463935,489.2335558217128,2.4390243902439024,-34.48450289143858,151.7711226953604,9,255.0,290.0,255.0,310.0,-180.0,2,-0.07399999999999995,-2.8,5160.0,-2.7777777777777777,5120.0,1.5,5390.0,-0.07399999999999995
182,2000-09-14,4950.0,5070.0,4880.0,5030.0,148400.0,-0.010000000000000009,1.375,0.6666666666666666,41.9753086419753,42.293794473283874,250.48202741073237,334.8305628701128,500.47116344766255,132.30749088421544,7.072516976552573,190.0,-125.90163755061621,-304.0,-634.5115652089053,26.511565208905267,-469.2557826044531,-138.7442173955469,509.27954247240996,13.461538461538462,-25.35353314617069,165.25578260445272,9,250.0,360.0,265.0,360.0,70.0,3,-0.06060606060606055,-1.2857142857142858,5000.0,-2.8,5160.0,-2.7777777777777777,5120.0,-0.06060606060606055
183,2000-09-15,4950.0,4950.0,4950.0,4950.0,0.0,0.0,1.0,-0.0,43.037974683544306,43.42995832701103,251.88794939755462,315.56848792582423,467.2686011985261,147.38245056452797,7.4085101638199715,0.0,-143.3628214879027,-281.5,-630.89195302998,67.89195302997996,-456.1959765149895,-106.80402348501048,462.93717907461723,17.5,-22.163081352123243,174.69597651498995,9,250.0,375.0,282.5,360.0,170.0,4,-0.07272727272727275,1.375,4950.0,-1.2857142857142858,5000.0,-2.8,5160.0,-0.07272727272727275
184,2000-09-18,4710.0,4750.0,4640.0,4650.0,315600.0,-0.048484848484848464,-1.75,100.0,33.33333333333333,42.02855692560962,474.3622142438753,534.9529702073014,668.3359985960033,401.53420889555946,7.967393970651544,310.0,-141.78726459736754,-491.0,-907.8503454794227,-74.14965452057731,-699.4251727397113,-282.57482726028866,660.3022047486475,11.475409836065573,-26.396978872933282,208.42517273971146,9,335.0,495.0,615.0,600.0,270.0,0,-0.02547770700636942,1.0,4950.0,1.375,4950.0,-1.2857142857142858,5000.0,-0.02547770700636942
185,2000-09-19,4520.0,4600.0,4290.0,4560.0,464400.0,-0.04033970276008492,4.166666666666667,-0.6666666666666666,31.14754098360656,39.93383925712146,588.2697336082638,674.4741664511148,818.9719071541349,603.1280830689793,8.405448118001352,420.0,-141.0849830455527,-627.0,-1101.9781158393662,-152.02188416063382,-864.4890579196826,-389.51094208031736,777.2719842737824,26.744186046511626,-10.461025311685258,237.489057919683,9,325.0,430.0,865.0,1040.0,240.0,1,0.03982300884955747,-1.75,4710.0,1.0,4950.0,1.375,4950.0,0.03982300884955747
186,2000-09-20,4770.0,4800.0,4600.0,4620.0,237800.0,0.055309734513274256,-1.105263157894737,-3.75,39.613526570048315,39.642450559935654,267.65281302941366,388.47265212125785,538.1488194820859,366.2933983468374,8.537220624385316,280.0,-128.74386155224965,-341.5,-817.8136958372115,134.81369583721153,-579.6568479186062,-103.34315208139378,406.39934616092887,61.53846153846154,25.4308847699146,238.15684791860576,9,75.0,175.0,612.5,790.0,30.0,2,-0.014675052410901501,4.166666666666667,4520.0,-1.75,4710.0,1.0,4950.0,-0.014675052410901501
187,2000-09-21,4770.0,4900.0,4700.0,4770.0,160200.0,0.0,-1.8571428571428572,0.0,41.41414141414141,38.468755035957656,232.5347024115017,357.99691814573,511.5259146782282,379.5923705056348,8.689018796751494,200.0,-157.9259441949489,-310.5,-791.178248881065,170.17824888106497,-550.839124440532,-70.16087555946797,300.0314246216176,72.72727272727273,34.13894322929015,240.3391244405324,9,15.0,175.0,565.0,790.0,30.0,3,0.01048218029350112,-1.105263157894737,4770.0,4.166666666666667,4520.0,-1.75,4710.0,0.01048218029350112
188,2000-09-22,4590.0,4820.0,4550.0,4820.0,111600.0,-0.037735849056603765,1.3478260869565217,-100.0,37.08920187793427,38.5493734264352,320.86293340729935,515.6016613037928,662.5848667342616,571.9796652375644,9.913829450568997,270.0,-203.62067367737836,-459.5,-983.0697309412499,64.06973094124987,-721.2848654706249,-197.71513452937506,386.42765366702315,49.18032786885246,10.169169459876969,261.7848654706251,9,180.0,355.0,745.0,970.0,80.0,4,0.09368191721132901,-1.8571428571428572,4770.0,-1.105263157894737,4770.0,4.166666666666667,4520.0,0.09368191721132901
189,2000-09-25,4650.0,4730.0,4620.0,4700.0,78500.0,0.013071895424836555,1.0,0.21739130434782608,30.569948186528507,37.448679838694986,209.1797303656058,437.05515898055637,566.0072212541963,521.648185560658,10.805175242787074,140.0,-217.66738963369698,-373.5,-922.8833864098515,175.88338640985148,-648.1916932049262,-98.8083067950738,250.0,59.01639344262295,23.41132008870369,274.6916932049258,9,70.0,295.0,710.0,910.0,0.0,0,0.1010752688172043,1.3478260869565217,4590.0,-1.8571428571428572,4770.0,-1.105263157894737,4770.0,0.1010752688172043
190,2000-09-26,4600.0,4730.0,4550.0,4660.0,55600.0,-0.010752688172043001,-1.25,1.2,29.797979797979792,36.44210616545464,191.5315667762261,456.92604822425346,588.7329335556187,581.124115050874,11.776048104003092,180.0,-275.1495836932072,-389.5,-955.9469130140587,176.94691301405874,-672.7234565070294,-106.27654349297063,226.80000000000018,14.285714285714285,-15.793148644860942,283.22345650702925,9,80.0,345.0,775.0,960.0,60.0,1,0.08260869565217388,1.0,4650.0,1.3478260869565217,4590.0,-1.8571428571428572,4770.0,0.08260869565217388
191,2000-09-27,4430.0,4540.0,4410.0,4500.0,129000.0,-0.036956521739130443,-1.3636363636363635,1.1666666666666667,31.05263157894737,35.22847538067376,304.15978989765244,596.0542375429877,728.9208942754167,761.3044192143752,12.925586154820781,190.0,-287.33129815417215,-520.5,-1128.8792099980847,87.87920999808466,-824.6896049990419,-216.31039500095812,332.384,4.081632653061225,-26.19827994128921,304.18960499904216,9,190.0,515.0,927.5,1130.0,320.0,2,0.0744920993227991,-1.25,4600.0,1.0,4650.0,1.3478260869565217,4590.0,0.0744920993227991
192,2000-09-28,4490.0,4650.0,4490.0,4530.0,53000.0,0.013544018058690765,-7.0,0.5714285714285714,23.837209302325576,33.09505700498279,192.26555477383317,506.08264890341707,639.1914005683338,713.6933592688383,13.839541225512955,220.0,-314.85097294428033,-425.0,-1054.5696107157974,204.56961071579735,-739.7848053578982,-110.21519464210178,240.0,19.51219512195122,-5.295239072232452,314.7848053578987,9,105.0,415.0,955.0,1070.0,260.0,3,0.069042316258352,-1.3636363636363635,4430.0,-1.25,4600.0,1.0,4650.0,0.069042316258352
193,2000-09-29,4610.0,4700.0,4500.0,4590.0,148700.0,0.026726057906458767,1.0,-0.5,33.757961783439484,33.14223794388347,21.19333867446494,365.4395520827329,502.81614881604946,604.6704676143972,14.493662866324364,210.0,-326.67763714847115,-280.0,-916.6358952791561,356.6358952791561,-598.317947639578,38.31794763957805,-320.0,62.5,33.70464417319932,318.3179476395783,9,-15.0,295.0,775.0,950.0,310.0,4,0.04121475054229928,-7.0,4490.0,-1.3636363636363635,4430.0,-1.25,4600.0,0.04121475054229928
194,2000-10-02,4870.0,4870.0,4610.0,4660.0,165700.0,0.05639913232104132,1.4761904761904763,10.5,41.899441340782126,34.3368935391252,-238.84050516280422,88.72359572390542,240.73014915748354,356.15320463748685,15.143691390811764,260.0,-338.77539929545674,-6.5,-632.1710082194268,619.1710082194268,-319.33550410971384,306.33550410971384,-571.8000000000002,100.0,67.88073455978422,312.8355041097135,10,-215.0,35.0,417.5,690.0,0.0,0,-0.04106776180698157,1.0,4610.0,-7.0,4490.0,-1.3636363636363635,4430.0,-0.04106776180698157
195,2000-10-03,4810.0,4870.0,4720.0,4870.0,88600.0,-0.012320328542094416,4.0,-0.2857142857142857,44.37869822485207,34.86635705632562,-149.05240692531424,107.78197380508573,280.49545806916467,427.40361960180053,16.017183452923966,150.0,-356.89854393506175,-37.0,-612.3570973523165,538.3570973523165,-324.67854867615824,250.67854867615824,-488.9279999999999,86.95652173913044,48.97272328789789,287.6785486761581,10,-155.0,95.0,442.5,750.0,10.0,1,-0.033264033264033266,1.4761904761904763,4870.0,1.0,4610.0,-7.0,4490.0,-0.033264033264033266
196,2000-10-04,4780.0,4860.0,4730.0,4760.0,103800.0,-0.006237006237006182,-2.25,-0.3333333333333333,44.91017964071857,35.25480574816753,-131.29142913046326,93.75860406717038,301.42299966998326,465.0810297454573,16.937880111466786,130.0,-336.95162580298074,-36.0,-549.3747989632184,477.3747989632184,-292.68739948160874,220.68739948160874,-436.97087999999985,76.31578947368422,33.77477137615241,256.68739948160913,10,-140.0,125.0,470.0,780.0,-30.0,2,-0.025104602510460206,4.0,4810.0,1.4761904761904763,4870.0,1.0,4610.0,-0.025104602510460206
197,2000-10-05,4880.0,4960.0,4800.0,4800.0,158900.0,0.02092050209205021,-3.0,4.0,48.0225988700565,36.46962763618111,-239.20161881974673,-28.992729496249012,195.9045292568435,373.8968920564894,17.770860265527077,180.0,-290.92624602536034,77.5,-412.5644425937626,567.5644425937626,-167.5322212968813,322.5322212968813,-515.8920447999999,82.6086956521739,35.37584974652323,245.03222129688132,10,-195.0,25.0,370.0,680.0,-110.0,3,-0.026639344262295084,-2.25,4780.0,4.0,4810.0,1.4761904761904763,4870.0,-0.026639344262295084
198,2000-10-06,4820.0,4930.0,4700.0,4930.0,78700.0,-0.012295081967213073,3.1818181818181817,-1.375,53.459119496855344,39.01286889288409,-159.96739305207757,-14.635588586883387,254.41076286099087,442.9323721316141,19.085182377819045,230.0,-279.4294505511971,46.0,-359.14584768294935,451.14584768294935,-156.57292384147422,248.57292384147422,-420.1385221119999,60.0,7.903524518589968,202.57292384147448,10,-135.0,85.0,430.0,740.0,-160.0,4,-0.014522821576763434,-3.0,4880.0,-2.25,4780.0,4.0,4810.0,-0.014522821576763434
199,2000-10-09,4820.0,4820.0,4820.0,4820.0,0.0,0.0,1.0,-0.0,60.71428571428572,42.448013994695856,-148.98421371337008,-40.33100372651643,259.978540879747,453.0176111083729,20.17359796435324,0.0,-273.4954635654103,61.0,-311.07243211079276,433.07243211079276,-125.03621605539684,247.03621605539684,-386.53021078528036,46.15384615384615,-8.771566061545975,186.0362160553964,10,-135.0,85.0,430.0,740.0,-150.0,0,0.020746887966804906,3.1818181818181817,4820.0,-3.0,4880.0,-2.25,4780.0,0.020746887966804906
200,2000-10-10,4810.0,4840.0,4710.0,4800.0,72300.0,-0.0020746887966804906,2.7142857142857144,100.0,51.72413793103448,44.744848033816645,-118.52748752676689,-61.02536689434601,268.7749501154485,475.22281724487675,21.26210946876554,130.0,-240.27296219724485,68.5,-253.74704481924346,390.74704481924346,-92.62352240962173,229.62352240962173,-344.9383981381634,42.30769230769231,-11.294543860685252,161.12352240962156,10,-85.0,95.0,440.0,750.0,-160.0,1,0.012474012474012364,1.0,4820.0,3.1818181818181817,4820.0,-3.0,4880.0,0.012474012474012364
201,2000-10-11,4630.0,4840.0,4630.0,4710.0,114200.0,-0.037422037422037424,-4.25,-8.0,44.776119402985074,47.07139360055659,103.73482065613462,94.68863276177399,448.3563410893603,665.2278699280378,22.230739580185602,210.0,-201.57572939684087,-93.0,-394.581794787694,208.58179478769398,-243.79089739384744,57.790897393847445,-135.24209424987384,0.0,-49.06872876447681,150.79089739384708,10,100.0,240.0,610.0,930.0,-40.0,2,0.0410367170626349,2.7142857142857144,4810.0,1.0,4820.0,3.1818181818181817,4820.0,0.0410367170626349
202,2000-10-12,4650.0,4660.0,4510.0,4600.0,79300.0,0.004319654427645814,3.2857142857142856,-0.625,52.54237288135593,49.15855038921397,121.60575141197205,53.82040953736578,431.7076743202533,656.2491523425397,22.97415692397606,150.0,-153.50984154673552,-58.0,-341.3335397316041,225.3335397316041,-199.66676986580205,83.66676986580205,310.0,33.33333333333333,-15.071849080672536,141.6667698658021,10,85.0,195.0,590.0,910.0,-180.0,3,0.021505376344086002,-4.25,4630.0,2.7142857142857144,4810.0,1.0,4820.0,0.021505376344086002
203,2000-10-13,4590.0,4590.0,4470.0,4500.0,104000.0,-0.012903225806451646,1.6666666666666667,1.8,47.45762711864407,49.7761265867542,199.44407861969012,90.08601820547119,497.3323124392391,724.3190126371301,23.802400645282003,180.0,-95.89049238367897,-100.0,-363.65847127236884,163.65847127236884,-231.82923563618442,31.82923563618442,361.0,32.432432432432435,-14.026132157598113,131.8292356361845,10,125.0,255.0,650.0,970.0,-290.0,4,0.03921568627450989,3.2857142857142856,4650.0,-4.25,4630.0,2.7142857142857144,4810.0,0.03921568627450989
204,2000-10-16,4590.0,4590.0,4590.0,4590.0,0.0,0.0,1.0,0.0,49.557522123893804,50.3515514644255,173.82919893580038,84.99258267090863,497.59247182491526,734.0675146195208,23.629779020437002,0.0,-27.589020246713517,-94.0,-361.1802072719702,173.18020727197018,-227.59010363598554,39.59010363598554,341.7600000000002,32.432432432432435,-17.348263284596527,133.5901036359853,10,125.0,195.0,650.0,970.0,-320.0,0,0.015250544662309462,1.6666666666666667,4590.0,3.2857142857142856,4650.0,-4.25,4630.0,0.015250544662309462
205,2000-10-17,4700.0,4750.0,4570.0,4580.0,69000.0,0.023965141612200425,-1.5714285714285714,100.0,62.61682242990654,52.31895621877972,52.059383283169154,-11.416155387765684,392.3599968540602,634.5546299531743,22.23216369622184,180.0,13.583281359901775,7.0,-248.80420143868378,262.8042014386838,-120.90210071934143,134.90210071934143,213.28960000000006,62.16216216216216,6.328168325022048,127.90210071934183,10,15.0,70.0,550.0,860.0,-500.0,1,-0.006382978723404209,1.0,4590.0,1.6666666666666667,4590.0,3.2857142857142856,4650.0,-0.006382978723404209
206,2000-10-18,4700.0,4740.0,4560.0,4700.0,79800.0,0.0,3.5,0.0,60.3960396039604,53.69378296699126,44.16210722035339,-17.844146218019887,392.39012975670084,648.9803282463436,21.717747455204158,180.0,22.676661785983924,10.5,-242.77122969155425,263.77122969155425,-116.13561484577713,137.13561484577713,195.55801599999995,82.14285714285714,20.817400579804342,126.63561484577721,10,0.0,20.0,575.0,860.0,-500.0,2,-0.010638297872340385,-1.5714285714285714,4700.0,1.0,4590.0,1.6666666666666667,4590.0,-0.010638297872340385
207,2000-10-19,4820.0,4860.0,4650.0,4690.0,139500.0,0.025531914893617058,1.0,100.0,60.3960396039604,54.46455186778071,-95.26172604360454,-141.1426668725926,268.0124686209874,539.460128606941,21.38985215353995,210.0,32.78321913122181,128.0,-129.5675690601929,385.5675690601929,-0.7837845300964545,256.78378453009645,58.53569536000032,89.74358974358975,27.386643908578876,128.78378453009657,10,-155.0,-140.0,452.5,740.0,-530.0,3,-0.047717842323651505,3.5,4700.0,-1.5714285714285714,4700.0,1.0,4590.0,-0.047717842323651505
208,2000-10-20,5020.0,5090.0,4820.0,4870.0,251400.0,0.04149377593361003,-1.16,1.1538461538461537,57.89473684210526,54.15126865976065,-294.92249335953784,-323.88200518838676,52.97339863006164,347.5368680076481,20.445660947942287,270.0,49.34505277577409,306.5,15.20344284471048,597.7965571552895,160.8517214223557,452.1482785776443,-550.0,86.79245283018868,27.990998091348466,145.64827857764467,10,-240.0,-330.0,235.0,540.0,-570.0,4,-0.10956175298804782,1.0,4820.0,3.5,4700.0,-1.5714285714285714,4700.0,-0.10956175298804782
209,2000-10-23,5120.0,5280.0,5020.0,5050.0,217700.0,0.019920318725099584,-3.0,0.4666666666666667,65.65656565656566,55.69931618481968,-388.77624335862856,-407.77208152514686,-57.34518513658986,256.27709918354594,19.709594752134148,260.0,55.300504801350144,383.0,41.726841927099485,724.2731580729005,212.3634209635493,553.6365790364507,-637.6000000000004,77.77777777777779,21.606738470086803,170.63657903645034,10,-245.0,-335.0,142.5,440.0,-620.0,0,-0.16015625,-1.16,5020.0,1.0,4820.0,3.5,4700.0,-0.16015625
210,2000-10-24,4980.0,5120.0,4920.0,5070.0,96500.0,-0.02734375,1.105263157894737,-1.2857142857142858,59.09090909090909,57.28984837236679,-248.22979740398114,-250.69713053013402,65.0162254338129,397.585767278968,18.5873380664032,200.0,51.32513298912272,224.0,-127.32231415190654,575.3223141519065,48.33884292404673,399.66115707595327,-465.6959999999999,58.333333333333336,4.5158848065151815,175.66115707595338,10,-105.0,-195.0,145.0,580.0,-470.0,1,-0.142570281124498,-3.0,5120.0,-1.16,5020.0,1.0,4820.0,-0.142570281124498
211,2000-10-25,4760.0,4930.0,4760.0,4880.0,151800.0,-0.04417670682730923,-1.8333333333333333,1.3333333333333333,45.08196721311475,56.46091440922888,-8.7725616591797,-4.961102887015841,266.39182254485786,617.9477749383195,16.898922848561106,220.0,29.605319515907468,-12.5,-328.58626404161896,303.58626404161896,-170.54313202080903,145.54313202080903,-215.0681599999998,17.46031746031746,-31.3637994529096,158.04313202080937,10,115.0,85.0,137.5,640.0,-130.0,2,-0.11764705882352944,1.105263157894737,4980.0,-3.0,5120.0,-1.16,5020.0,-0.11764705882352944
212,2000-10-26,4800.0,4800.0,4580.0,4660.0,130400.0,0.008403361344537785,2.142857142857143,-1.1666666666666667,49.166666666666664,56.6508076923425,-28.225680862653462,-21.656217350780935,211.7167788404695,574.2349256645184,15.884238052585086,220.0,24.771878039737203,12.0,-274.80453640983706,298.80453640983706,-131.40226820491898,155.40226820491898,-225.66543360000014,31.428571428571427,-15.32167681306574,143.40226820491856,10,120.0,45.0,95.0,595.0,-200.0,3,-0.125,-1.8333333333333333,4760.0,1.105263157894737,4980.0,-3.0,5120.0,-0.125
213,2000-10-27,4800.0,4800.0,4800.0,4800.0,0.0,0.0,1.0,0.0,49.166666666666664,56.60737930820615,5.24728495977979,-7.053702740243352,196.73916752500554,569.207010913784,15.05086582945902,0.0,45.20038694623781,2.5,-271.79335045761036,276.79335045761036,-134.64667522880518,139.64667522880518,-220.0,31.428571428571427,-14.761078617797569,137.1466752288053,10,120.0,45.0,65.0,500.0,-90.0,4,-0.10624999999999996,2.142857142857143,4800.0,-1.8333333333333333,4760.0,1.105263157894737,4980.0,-0.10624999999999996
214,2000-10-30,4670.0,4760.0,4630.0,4710.0,63000.0,-0.027083333333333348,-1.1666666666666667,-100.0,44.6969696969697,54.61628456010206,165.15666624364803,112.9874747715121,312.5211726397047,695.2881659680806,15.144584052417823,170.0,49.91084788225726,-117.5,-395.22572611727355,160.22572611727355,-256.36286305863723,21.36286305863723,-90.0,16.666666666666664,-28.774176516345847,138.86286305863678,10,250.0,175.0,187.5,630.0,-20.0,0,-0.047109207708779466,1.0,4800.0,2.142857142857143,4800.0,-1.8333333333333333,4760.0,-0.047109207708779466
215,2000-10-31,4650.0,4650.0,4510.0,4620.0,94500.0,-0.004282655246252709,8.333333333333334,-0.75,50.862068965517246,53.556954489163935,198.15657629099405,126.89188862593164,308.75101384476966,710.4148796740528,15.377407186380582,160.0,67.31909654303126,-129.5,-413.6404397013612,154.64043970136117,-271.5702198506806,12.570219850680587,630.0,33.33333333333333,-17.117879819718667,142.0702198506804,10,245.0,195.0,182.5,650.0,10.0,1,-0.032258064516129004,-1.1666666666666667,4670.0,1.0,4800.0,2.142857142857143,4800.0,-0.032258064516129004
216,2000-11-01,4660.0,4750.0,4630.0,4700.0,63600.0,0.0021505376344086446,-1.4,-1.3333333333333333,50.434782608695656,52.45014815635675,203.26093876160485,113.24707563764423,278.47551727364316,697.3066546866849,15.459181230015966,120.0,83.65197920814444,-113.5,-402.62026272087496,175.62026272087496,-258.0601313604375,31.06013136043748,604.6000000000004,51.724137931034484,-0.8555089321563187,144.56013136043762,11,235.0,185.0,152.5,640.0,-160.0,2,-0.03218884120171672,8.333333333333334,4650.0,-1.1666666666666667,4670.0,1.0,4800.0,-0.03218884120171672
217,2000-11-02,4750.0,4800.0,4650.0,4710.0,56300.0,0.0193133047210301,1.1428571428571428,-1.0,56.77966101694915,52.32625084245051,114.3079182923575,13.711430934983582,171.72920464755953,600.0597468652832,15.927205486508,150.0,77.72540380000646,-17.0,-301.85268584230926,267.85268584230926,-159.42634292115508,125.42634292115508,499.5080000000007,82.75862068965517,26.489099794951116,142.42634292115466,11,145.0,125.0,32.5,495.0,-210.0,3,-0.025263157894736876,-1.4,4660.0,8.333333333333334,4650.0,-1.1666666666666667,4670.0,-0.025263157894736876
218,2000-11-03,4750.0,4750.0,4750.0,4750.0,0.0,0.0,1.0,0.0,56.77966101694915,51.33992810471534,80.43982211873117,8.641366092943827,160.44044512999062,592.4199240299185,16.052816907514693,0.0,76.08519326339501,-13.5,-297.3290812591613,270.3290812591613,-155.4145406295802,128.4145406295802,484.71784000000116,82.75862068965517,22.50418712786201,141.91454062958056,11,65.0,125.0,0.0,495.0,50.0,4,-0.03157894736842104,1.1428571428571428,4750.0,-1.4,4660.0,8.333333333333334,4650.0,-0.03157894736842104
219,2000-11-06,4920.0,4970.0,4800.0,4850.0,89000.0,0.03578947368421059,1.0,100.0,58.87096774193548,51.3154901770516,-135.12332234605583,-161.7771584041975,-17.816132457612184,411.2202802686397,15.843572181753768,220.0,69.95789164691723,151.5,-139.9410656322143,442.9410656322143,5.779467183892848,297.22053281610715,300.2234832000013,89.13043478260869,27.914509767281785,145.72053281610707,11,-180.0,-45.0,-170.0,145.0,-220.0,0,-0.04268292682926833,1.0,4750.0,1.1428571428571428,4750.0,-1.4,4660.0,-0.04268292682926833
220,2000-11-07,4870.0,4910.0,4810.0,4910.0,45600.0,-0.010162601626016232,4.0,-0.5714285714285714,56.5891472868217,52.59406574079682,-114.3978995864818,-112.8368369884738,19.629881521554125,450.2548738999967,15.220524177241431,110.0,50.43774218607632,98.5,-195.95936186420022,392.9593618642002,-48.729680932100564,245.72968093210056,336.0190135360017,70.58823529411765,11.522916342541137,147.2296809321002,11,-130.0,5.0,-90.0,165.0,-250.0,1,-0.045174537987679675,1.0,4920.0,1.0,4750.0,1.1428571428571428,4750.0,-0.045174537987679675
221,2000-11-08,4820.0,4850.0,4760.0,4820.0,74000.0,-0.010266940451745366,2.0,-0.0,50.0,52.68665833338942,-61.45444604567092,-50.45977423385739,58.49270961277034,490.3244403843819,14.358150457115059,110.0,9.459286426975268,39.0,-248.41314477502965,326.41314477502965,-104.70657238751483,182.70657238751483,372.09863326528193,53.125,-1.974638945412181,143.7065723875148,11,-80.0,55.0,-40.0,210.0,-350.0,2,-0.03319502074688796,4.0,4870.0,1.0,4920.0,1.0,4750.0,-0.03319502074688796
222,2000-11-09,4750.0,4820.0,4740.0,4800.0,54400.0,-0.014522821576763434,-1.2857142857142858,-100.0,37.61467889908257,51.40310413699118,0.7902905559694773,28.897700429180986,116.63488644050085,553.2392457929845,13.08233956073902,80.0,-19.111160975224266,-36.0,-317.23037943257077,245.23037943257077,-176.61518971628539,104.61518971628539,428.4566605999762,4.3478260869565215,-44.81198468380072,140.61518971628556,11,-10.0,125.0,22.5,280.0,-370.0,3,-0.052631578947368474,2.0,4820.0,4.0,4870.0,1.0,4920.0,-0.052631578947368474
223,2000-11-10,4770.0,4770.0,4700.0,4700.0,86700.0,0.004210526315789442,1.0,-1.4,32.67326732673267,50.06713720696484,-26.722933973267573,24.32123706438597,87.66639528796259,526.9967773671597,11.670230986261137,70.0,-12.081908375513194,-25.0,-290.9244055623376,240.9244055623376,-157.96220278116925,107.96220278116925,395.0875273879765,25.925925925925924,-18.803674323576956,132.96220278116883,11,-30.0,105.0,25.0,260.0,-380.0,4,-0.048218029350104774,-1.2857142857142858,4750.0,2.0,4820.0,4.0,4870.0,-0.048218029350104774
224,2000-11-13,4660.0,4750.0,4620.0,4650.0,70200.0,-0.023060796645702264,-2.7142857142857144,0.14285714285714285,33.673469387755105,48.15729280943572,91.31180348555608,147.3911712292911,186.26764603245738,631.9673473818912,10.301039720832575,150.0,-17.102589965164043,-138.5,-394.72974887886176,117.72974887886176,-266.61487443943133,-10.385125560568667,491.9857768402171,13.793103448275861,-28.00884496300527,128.11487443943108,11,135.0,215.0,135.0,370.0,-500.0,0,0.030042918454935563,1.0,4770.0,-1.2857142857142858,4750.0,2.0,4820.0,0.030042918454935563
225,2000-11-14,4670.0,4720.0,4610.0,4610.0,72000.0,0.0021459227467810482,-2.6666666666666665,6.0,44.15584415584416,47.4596329813411,94.3713024852832,142.3255118690322,156.36822064801345,611.037162114937,9.774422822181926,110.0,-22.643138416331567,-127.0,-385.99400521409825,131.99400521409825,-256.4970026070496,2.4970026070495805,469.14606130341235,25.0,-19.05973737494061,129.4970026070493,11,120.0,205.0,125.0,360.0,-550.0,1,0.0064239828693790635,-2.7142857142857144,4660.0,1.0,4770.0,-1.2857142857142858,4750.0,0.0064239828693790635
226,2000-11-15,4650.0,4770.0,4630.0,4770.0,79000.0,-0.004282655246252709,1.3333333333333333,-2.0,40.0,45.59522620168009,126.06020565595554,166.94703594372913,155.82611047228875,615.0895678073348,9.08571934941021,140.0,-11.529146873142963,-144.5,-408.35602134497185,119.35602134497185,-276.4280106724864,-12.57198932751362,476.56314007734454,19.047619047619047,-25.510649346365067,131.9280106724861,11,140.0,225.0,165.0,380.0,-1130.0,2,-0.006451612903225823,-2.6666666666666665,4670.0,-2.7142857142857144,4660.0,1.0,4770.0,-0.006451612903225823
227,2000-11-16,4590.0,4690.0,4580.0,4660.0,94600.0,-0.012903225806451646,-1.4444444444444444,0.5833333333333334,37.037037037037045,43.40160131502319,179.89533514350296,220.11809362979693,202.2227415171128,657.8328158634959,9.079635583152971,110.0,-9.70547733208059,-193.0,-471.80194819223925,85.80194819223925,-332.40097409611917,-53.59902590388083,524.2318772757981,5.263157894736842,-39.264081688498784,139.40097409611948,11,185.0,285.0,210.0,440.0,-1160.0,3,-0.02614379084967322,1.3333333333333333,4650.0,-2.6666666666666665,4670.0,-2.7142857142857144,4660.0,-0.02614379084967322
228,2000-11-17,4470.0,4560.0,4440.0,4550.0,111500.0,-0.02614379084967322,1.4,1.1428571428571428,37.5,41.02704934369702,286.08539358024063,312.84026683589127,299.2073890145839,756.8289890496653,9.848747791081678,150.0,-10.74847679292725,-285.5,-574.1976199927394,3.197619992739419,-429.8488099963697,-141.1511900036303,632.1472397302823,9.090909090909092,-37.3510872953331,144.34880999636965,11,205.0,390.0,320.0,560.0,-720.0,4,-0.020134228187919434,-1.4444444444444444,4590.0,1.3333333333333333,4650.0,-2.6666666666666665,4670.0,-0.020134228187919434
229,2000-11-20,4300.0,4370.0,4240.0,4370.0,159200.0,-0.03803131991051456,2.7142857142857144,0.875,31.578947368421055,38.248138241652505,401.06596543269734,440.8612828557434,452.44633364491165,905.1023999926038,10.175801501307303,230.0,-32.941520138801025,-414.5,-717.7785761257137,-111.2214238742863,-566.1392880628573,-262.8607119371427,775.6613501410711,11.320754716981133,-35.26008033461773,151.63928806285702,11,245.0,460.0,480.0,730.0,-630.0,0,0.020930232558139528,1.4,4470.0,-1.4444444444444444,4590.0,1.3333333333333333,4650.0,0.020930232558139528
230,2000-11-21,4270.0,4280.0,4160.0,4250.0,145600.0,-0.006976744186046546,5.0,-0.2857142857142857,29.896907216494853,36.014461265707496,376.6100889651816,437.3665859366429,463.70158215745323,915.5355335713984,11.065116623072878,140.0,-57.9957396426953,-409.0,-745.7897985703412,-72.21020142965881,-577.394899285171,-240.60510071482895,755.5216691326068,18.0327868852459,-26.745039856005928,168.39489928517065,11,220.0,450.0,480.0,760.0,-380.0,1,-0.025761124121779888,2.7142857142857144,4300.0,1.4,4470.0,-1.4444444444444444,4590.0,-0.025761124121779888
231,2000-11-22,4200.0,4350.0,4140.0,4300.0,70400.0,-0.016393442622950838,1.1,-5.0,21.05263157894737,34.17423378569247,390.4771318432322,488.29692583039287,518.9150157605254,965.3629738725913,12.267781069077849,210.0,-104.67095709134446,-451.0,-847.2933522690355,-54.706647730964505,-649.1466761345182,-252.8533238654818,756.2799356019987,10.909090909090908,-27.863799589652345,198.14667613451783,11,255.0,510.0,542.5,830.0,-310.0,2,-0.01904761904761909,5.0,4270.0,2.7142857142857144,4300.0,1.4,4470.0,-0.01904761904761909
232,2000-11-23,4200.0,4200.0,4200.0,4200.0,0.0,0.0,1.0,-0.0,21.05263157894737,32.88305203593855,340.01082239192056,464.8761189633533,505.43547845114244,944.0275894401657,12.863270354778871,0.0,-149.09508967370311,-421.0,-858.5000751879616,16.500075187961556,-639.7500375939808,-202.24996240601922,674.651942041799,14.285714285714285,-18.141576105568326,218.75003759398084,11,255.0,510.0,510.0,830.0,-380.0,3,-0.16190476190476188,1.1,4200.0,5.0,4270.0,2.7142857142857144,4300.0,-0.16190476190476188
233,2000-11-24,4290.0,4350.0,4180.0,4180.0,61700.0,0.021428571428571352,-2.090909090909091,100.0,13.793103448275858,30.674122487107525,195.30038358162346,352.7972576813554,402.7238301459811,830.6038772721722,13.183688852096665,170.0,-181.17407484143405,-305.5,-758.256469918023,147.25646991802296,-531.8782349590119,-79.12176504098807,511.1867478376189,65.21739130434783,38.311850762298036,226.37823495901168,11,165.0,420.0,382.5,740.0,-470.0,4,-0.20046620046620045,1.0,4200.0,1.1,4200.0,5.0,4270.0,-0.20046620046620045
234,2000-11-27,4450.0,4450.0,4360.0,4390.0,67300.0,0.037296037296037365,2.0,0.5454545454545454,28.57142857142857,28.942520755505786,2.658830234349807,184.95296857410176,239.34641023246513,646.7550547358824,12.740717915771075,160.0,-190.33183622756678,-134.5,-590.3150594496092,321.3150594496092,-362.4075297248046,93.40752972480459,285.068073053857,100.0,75.37231436151774,227.90752972480476,11,5.0,260.0,285.0,580.0,-630.0,0,-0.1573033707865169,-2.090909090909091,4290.0,1.0,4200.0,1.1,4200.0,-0.1573033707865169
235,2000-11-28,4500.0,4570.0,4350.0,4400.0,74400.0,0.011235955056179803,-1.2,1.6666666666666667,33.673469387755105,28.239572909700797,-82.6870583489108,129.79374981413093,192.6055646140103,574.2322337014921,11.682312391698076,220.0,-196.96338194330838,-77.0,-533.2132465369541,379.2132465369541,-305.10662326847705,151.10662326847705,175.56126574847167,83.72093023255815,60.10797501926377,228.10662326847716,11,-85.0,130.0,330.0,530.0,-680.0,1,-0.1844444444444444,2.0,4450.0,-2.090909090909091,4290.0,1.0,4200.0,-0.1844444444444444
236,2000-11-29,4510.0,4550.0,4370.0,4470.0,70800.0,0.0022222222222221255,2.0,0.4,36.95652173913044,28.23062676548895,-128.1062361651766,113.81530803564965,177.98863629762582,544.7323357961932,11.035542181962088,180.0,-198.7176131026954,-59.5,-514.899188682446,395.89918868244604,-287.199594341223,168.19959434122302,112.00513917362423,84.61538461538461,56.14623890819004,227.69959434122296,11,-155.0,45.0,320.0,520.0,-1010.0,2,-0.1374722838137472,-1.2,4500.0,2.0,4450.0,-2.090909090909091,4290.0,-0.1374722838137472
237,2000-11-30,4630.0,4630.0,4400.0,4480.0,91900.0,0.026607538802660757,2.066666666666667,3.75,43.13725490196077,28.856988421262372,-270.2558268355915,-16.48071630168579,54.670927405167276,408.12733753026714,10.65581351060966,230.0,-214.11187555916877,66.5,-381.99573136500385,514.9957313650038,-157.74786568250238,290.7478656825024,-490.0,100.0,68.26757739276329,224.2478656825021,11,-245.0,-75.0,230.0,320.0,-1210.0,3,-0.15982721382289422,2.0,4510.0,-1.2,4500.0,2.0,4450.0,-0.15982721382289422
238,2000-12-01,4600.0,4640.0,4520.0,4540.0,95900.0,-0.006479481641468721,-1.4,0.4,46.80851063829787,30.54916211791535,-245.71569261863078,1.7976377151553606,86.73903771915411,421.33898499309726,10.272575951974765,120.0,-226.7584759365718,44.0,-396.3061136121196,484.3061136121196,-176.1530568060598,264.1530568060598,-450.1999999999998,86.20689655172413,50.04872483738926,220.1530568060599,12,-210.0,-45.0,282.5,345.0,-1180.0,4,-0.16956521739130437,2.066666666666667,4630.0,2.0,4510.0,-1.2,4500.0,-0.16956521739130437
239,2000-12-04,4710.0,4860.0,4580.0,4600.0,185300.0,0.023913043478260843,-2.7333333333333334,1.8333333333333333,51.92307692307693,32.996514307535584,-325.6909322361953,-131.48289521652077,-21.80627766760699,291.18772272552997,11.19066137643984,280.0,-229.76257523944332,164.5,-248.42155493061182,577.4215549306118,-41.96077746530591,370.9607774653059,-540.5919999999996,70.58823529411765,31.654664359297882,206.46077746530588,12,-210.0,-155.0,172.5,235.0,-1530.0,0,-0.18895966029723987,-1.4,4600.0,2.066666666666667,4630.0,2.0,4510.0,-0.18895966029723987
240,2000-12-05,4650.0,4780.0,4630.0,4780.0,70000.0,-0.01273885350318471,1.3076923076923077,-1.1818181818181819,50.0,36.21288857654143,-230.34226321448114,-93.60921217872783,40.59309020392084,335.752142868856,12.158361278048426,150.0,-226.09540363308133,115.5,-271.9600149149501,502.9600149149501,-78.23000745747504,309.23000745747504,-439.15647999999965,57.14285714285714,15.045550402799556,193.73000745747493,12,-130.0,-95.0,232.5,295.0,-1400.0,1,-0.17849462365591395,-2.7333333333333334,4710.0,-1.4,4600.0,2.066666666666667,4630.0,-0.17849462365591395
241,2000-12-06,4660.0,4870.0,4650.0,4700.0,114800.0,0.0021505376344086446,-6.333333333333333,0.3076923076923077,53.39805825242718,39.80682487359475,-187.9993959099611,-122.49077728020347,38.638575303810285,310.2180074690077,13.09751426803613,220.0,-198.85180270518867,133.5,-235.29747687228974,502.29747687228974,-50.89873843614441,317.8987384361444,-410.2070911999999,55.319148936170215,8.208859153557235,184.39873843614473,12,-135.0,-105.0,210.0,285.0,-1660.0,2,-0.1802575107296137,1.3076923076923077,4650.0,-2.7333333333333334,4710.0,-1.4,4600.0,-0.1802575107296137
242,2000-12-07,4500.0,4590.0,4470.0,4530.0,97300.0,-0.03433476394849788,-1.6666666666666667,0.75,51.4018691588785,43.98557661921726,21.267314803105364,18.78252626894755,203.05645163275858,453.59577426394844,13.6514215599219,190.0,-168.2729335048516,-14.0,-367.5325489370016,339.5325489370016,-190.76627446850034,162.76627446850034,-200.5905239040003,7.5,-42.584562608112286,176.7662744685006,12,110.0,55.0,370.0,445.0,-1250.0,3,-0.2222222222222222,-6.333333333333333,4660.0,1.3076923076923077,4650.0,-2.7333333333333334,4710.0,-0.2222222222222222
243,2000-12-08,4540.0,4590.0,4450.0,4450.0,244300.0,0.008888888888888946,-2.111111111111111,-3.0,62.765957446808514,47.7849687164817,22.863511788514188,-41.45753451499422,164.16166796417838,403.2645749147632,14.025206406901825,140.0,-118.32430346836918,37.5,-295.3268081307824,370.3268081307824,-128.91340406539166,203.91340406539166,-194.94328199168012,21.428571428571427,-32.173049954468496,166.4134040653913,12,70.0,15.0,345.0,405.0,-1180.0,4,-0.24669603524229078,-1.6666666666666667,4500.0,-6.333333333333333,4660.0,1.3076923076923077,4650.0,-0.24669603524229078
244,2000-12-11,4800.0,4900.0,4540.0,4540.0,237400.0,0.05726872246696035,-1.7692307692307692,2.888888888888889,72.64957264957265,52.11564685668365,-203.68784488412075,-306.12657905388915,-100.07096530762101,140.08855204549218,14.506322791407666,360.0,-57.46474062915058,290.5,-61.60494846968686,642.6049484696869,114.44752576515657,466.55247423484343,-412.94781943234557,77.77777777777779,18.864104031934836,176.0524742348432,12,-165.0,-245.0,45.0,105.0,-1400.0,0,-0.2875,-2.111111111111111,4540.0,-1.6666666666666667,4500.0,-6.333333333333333,4660.0,-0.2875
245,2000-12-12,4700.0,4840.0,4700.0,4800.0,95400.0,-0.02083333333333337,-1.8,-0.38461538461538464,70.83333333333334,55.87973703381731,-80.83502809092715,-214.77546654252455,-3.6185997794291325,227.67653013308518,14.970724609058955,140.0,4.1713771204522345,189.0,-166.22565104155,544.22565104155,11.387174479224996,366.612825520775,-261.65303748911083,55.55555555555556,-9.04081600264243,177.6128255207751,12,-50.0,-175.0,107.5,205.0,-1360.0,1,-0.32340425531914896,-1.7692307692307692,4800.0,-2.111111111111111,4540.0,-1.6666666666666667,4500.0,-0.32340425531914896
246,2000-12-13,4620.0,4690.0,4590.0,4660.0,55500.0,-0.017021276595744705,1.0,0.4,66.40625,58.46518093359944,18.337803855557468,-144.54934920000596,72.79815185452844,300.58114785278667,15.525270607618088,110.0,42.54084561107811,110.5,-242.50067094016867,463.5006709401687,-66.00033547008388,287.0003354700839,-135.48773374019947,37.77777777777778,-31.811816506792873,176.50033547008414,12,55.0,-100.0,187.5,285.0,-1120.0,2,-0.29653679653679654,-1.8,4700.0,-1.7692307692307692,4800.0,-2.111111111111111,4540.0,-0.29653679653679654
247,2000-12-14,4470.0,4580.0,4450.0,4540.0,73900.0,-0.03246753246753242,-1.3636363636363635,1.75,56.71641791044776,59.566059519393875,160.0902131876528,-4.216585156375004,214.17421945418664,443.81886106560705,15.636777062972069,170.0,69.41982564104728,-33.5,-384.81482357446293,317.81482357446293,-209.15741178723147,142.15741178723147,430.0,4.444444444444445,-62.98427906953559,175.6574117872317,12,205.0,50.0,337.5,435.0,-750.0,3,-0.32885906040268453,1.0,4620.0,-1.8,4700.0,-1.7692307692307692,4800.0,-0.32885906040268453
248,2000-12-15,4380.0,4490.0,4370.0,4470.0,54200.0,-0.020134228187919434,-1.1818181818181819,1.2857142857142858,47.24409448818898,59.046172582184106,240.93865480271052,82.94791025164159,296.2609476522357,528.8596489063002,15.02138744839549,120.0,89.68539849596164,-119.0,-474.40340311731234,236.40340311731234,-296.70170155865617,58.70170155865617,511.0,1.8867924528301887,-58.884608985330466,177.7017015586562,12,255.0,140.0,427.5,525.0,-730.0,4,-0.25799086757990863,-1.3636363636363635,4470.0,1.0,4620.0,-1.8,4700.0,-0.25799086757990863
249,2000-12-18,4390.0,4440.0,4280.0,4380.0,56900.0,0.0022831050228311334,1.9090909090909092,-0.1111111111111111,45.52845528455285,58.54933428046775,202.0173652295034,84.36145289001615,278.30072220170405,517.4210120767602,13.664050780460107,160.0,95.29842104872114,-113.5,-460.4733798373991,233.47337983739908,-286.9866899186991,59.986689918699085,480.15999999999985,19.642857142857142,-36.64652383412454,173.48668991869945,12,200.0,130.0,417.5,515.0,-820.0,0,-0.23462414578587698,-1.1818181818181819,4380.0,-1.3636363636363635,4470.0,1.0,4620.0,-0.23462414578587698
250,2000-12-19,4160.0,4370.0,4160.0,4340.0,73300.0,-0.05239179954441908,-1.3333333333333333,-18.0,37.93103448275862,56.83077608383791,396.94426005021523,322.21829018683457,497.82613326246974,741.2772299106364,12.143295644221396,230.0,91.86266972171506,-338.0,-703.5478944788129,27.54789447881285,-520.773947239406,-155.22605276059403,674.7503999999999,0.0,-50.52908781237596,182.77394723940634,12,370.0,360.0,675.0,745.0,-640.0,1,-0.1826923076923077,1.9090909090909092,4390.0,-1.1818181818181819,4380.0,-1.3636363636363635,4470.0,-0.1826923076923077
251,2000-12-20,4120.0,4120.0,3870.0,3960.0,178600.0,-0.009615384615384581,2.125,-0.8888888888888888,31.386861313868607,54.60688632328125,393.6906300210894,375.15181941232004,532.4736032931587,776.2755201909058,11.323646225162134,290.0,70.99350383731326,-374.0,-754.7140106362458,6.714010636245803,-564.3570053181229,-183.6429946818771,660.7703679999995,35.2112676056338,-8.68581986317404,190.35700531812276,12,265.0,265.0,712.5,785.0,-620.0,2,-0.1893203883495146,-1.3333333333333333,4160.0,1.9090909090909092,4390.0,-1.1818181818181819,4380.0,-0.1893203883495146
252,2000-12-21,3520.0,3940.0,3320.0,3870.0,262100.0,-0.1456310679611651,1.530612244897959,-2.1875,22.16494845360826,50.09566310181456,938.7814602359367,971.4000586906568,1119.3939049074406,1369.4904477561759,10.948768300612798,800.0,38.91550137349259,-940.0,-1507.0978751503117,-372.90212484968833,-1223.5489375751558,-656.4510624248442,1169.6933311999992,17.094017094017094,-20.56503861554084,283.54893757515583,12,590.0,590.0,1312.5,1385.0,-130.0,3,-0.005681818181818232,2.125,4120.0,-1.3333333333333333,4160.0,1.9090909090909092,4390.0,-0.005681818181818232
253,2000-12-22,3430.0,3650.0,3420.0,3580.0,121600.0,-0.025568181818181768,-1.7058823529411764,0.42857142857142855,16.666666666666657,43.875340214825,955.2213568925245,1047.3665661431505,1196.9329988778882,1453.5501897015802,11.433963486896504,230.0,-5.5244436881321235,-987.0,-1715.7509140555776,-258.24908594442195,-1351.3754570277888,-622.6245429722112,1095.3301314559994,9.821428571428571,-22.69442878310538,364.375457027789,12,650.0,680.0,1395.0,1440.0,10.0,4,0.08454810495626819,1.530612244897959,3520.0,2.125,4120.0,-1.3333333333333333,4160.0,0.08454810495626819
254,2000-12-25,3750.0,3750.0,3570.0,3630.0,114300.0,0.09329446064139946,2.0,-0.8,29.35779816513761,39.266947418358804,525.9218714393919,708.5638831224751,867.9336039178197,1126.6959940802435,12.312529068654577,320.0,-32.31335624228541,-632.0,-1418.9889319090626,154.98893190906256,-1025.4944659545308,-238.50553404546872,630.6905156812791,40.95238095238095,11.074485730445069,393.49446595453117,12,255.0,360.0,1017.5,1095.0,-320.0,0,-0.026666666666666616,-1.7058823529411764,3430.0,1.530612244897959,3520.0,2.125,4120.0,-0.026666666666666616
255,2000-12-26,3670.0,3780.0,3600.0,3780.0,67500.0,-0.021333333333333315,2.272727272727273,-0.9166666666666666,28.0,34.999586307247704,496.68294931757373,762.2764335979027,934.2728826183693,1200.9037320861817,13.783160723795012,180.0,-81.19159401839715,-670.5,-1516.6050077918962,175.60500779189624,-1093.5525038959477,-247.44749610405188,583.4076537995252,43.75,16.384271577981185,423.0525038959481,12,280.0,440.0,982.5,1150.0,-190.0,1,-0.027247956403269713,2.0,3750.0,-1.7058823529411764,3430.0,1.530612244897959,3520.0,-0.027247956403269713
256,2000-12-27,3890.0,3900.0,3530.0,3600.0,122200.0,0.05994550408719346,1.3870967741935485,-2.6363636363636362,36.79653679653679,32.786266183479825,181.30934932016226,520.1124470886907,702.8869260597457,973.9368828634761,15.137064134081657,370.0,-168.75869504135153,-419.5,-1284.6735451098193,445.67354510981977,-852.0867725549097,13.086772554909658,251.3987353435823,91.93548387096774,59.49336893971276,432.5867725549098,12,15.0,220.0,715.0,830.0,-120.0,2,-0.09511568123393321,2.272727272727273,3670.0,2.0,3750.0,-1.7058823529411764,3430.0,-0.09511568123393321
257,2000-12-28,3890.0,3990.0,3820.0,3900.0,120300.0,0.0,-1.2666666666666666,-0.034482758620689655,35.68281938325991,31.501680060709923,101.00611949136601,486.7888953091988,687.3976652100573,964.0252180414318,16.215747277017243,170.0,-254.96609930750856,-382.5,-1253.2377392339868,488.23773923398676,-817.8688696169929,52.86886961699338,152.83088710235234,82.45614035087719,46.61240758005293,435.3688696169933,12,-10.0,220.0,692.5,820.0,-190.0,3,-0.10025706940874035,1.3870967741935485,3890.0,2.272727272727273,3670.0,2.0,3750.0,-0.10025706940874035
258,2000-12-29,3820.0,3910.0,3810.0,3910.0,52600.0,-0.01799485861182515,1.2222222222222223,9.0,26.442307692307693,29.380996994904905,92.99587526443884,522.1267857325529,734.328059019921,1017.2190219664253,17.314655267752542,100.0,-339.7088125894652,-413.5,-1292.3096015573974,465.30960155739785,-852.9048007786987,25.9048007786987,170.0,63.04347826086957,31.161408485075782,439.40480077869887,12,25.0,290.0,762.5,890.0,-230.0,4,-0.11256544502617805,-1.2666666666666666,3890.0,1.3870967741935485,3890.0,2.272727272727273,3670.0,-0.11256544502617805
259,2001-01-01,3820.0,3820.0,3820.0,3820.0,0.0,0.0,1.0,-0.0,27.77777777777777,28.252857361018144,4.066033995447015,476.4598464432074,707.5590154152378,1002.1582639162198,17.48973209703664,0.0,-405.4113568943385,-369.0,-1236.274011213477,498.274011213477,-802.637005606739,64.63700560673851,170.0,63.04347826086957,32.74499835799908,433.6370056067385,1,-100.0,290.0,762.5,890.0,-340.0,0,-0.09947643979057597,1.2222222222222223,3820.0,-1.2666666666666666,3890.0,1.3870967741935485,3890.0,-0.09947643979057597
260,2001-01-02,3820.0,3820.0,3820.0,3820.0,0.0,0.0,1.0,0.0,28.94736842105263,27.9818025951497,-55.02092627443881,433.3059069585697,684.751361074269,984.2301907928831,17.674270295724288,0.0,-454.7534433821829,-327.5,-1181.2194164977518,526.2194164977518,-754.3597082488759,99.3597082488759,90.0,63.04347826086957,32.29933550765675,426.85970824887585,1,-165.0,290.0,762.5,890.0,-380.0,1,-0.10209424083769636,1.0,3820.0,1.2222222222222223,3820.0,-1.2666666666666666,3890.0,-0.10209424083769636
261,2001-01-03,3820.0,3820.0,3820.0,3820.0,0.0,0.0,1.0,0.0,31.42857142857143,29.011094036812274,-114.04410793726447,386.98972530323863,668.5658049501208,967.0781372536303,17.49892106818273,0.0,-508.01687813969284,-285.5,-1115.3757040729197,544.3757040729201,-700.4378520364598,129.43785203645984,19.199999999999818,5.555555555555555,-27.33738361355465,414.93785203646,1,-115.0,290.0,702.5,890.0,-430.0,2,-0.08900523560209428,1.0,3820.0,1.0,3820.0,1.2222222222222223,3820.0,-0.08900523560209428
262,2001-01-04,3500.0,3870.0,3420.0,3870.0,74100.0,-0.08376963350785338,1.4324324324324325,-100.0,27.77777777777777,30.245661938046844,226.65582512346555,662.1813627371448,967.0385929188924,1269.807226136816,18.74540103153581,450.0,-542.1810474878698,-555.5,-1405.5520107926513,294.55201079265134,-980.5260053963257,-130.47399460367433,-180.0,16.3265306122449,-19.642119712888817,425.02600539632573,1,205.0,610.0,955.0,1210.0,-130.0,3,0.07714285714285718,1.0,3820.0,1.0,3820.0,1.0,3820.0,0.07714285714285718
263,2001-01-05,3420.0,3570.0,3420.0,3500.0,112600.0,-0.02285714285714291,-2.75,0.21621621621621623,26.34146341463415,29.910513632435343,340.9418263280513,689.3130040882843,1024.1379294198032,1331.895781221957,20.163754364930632,150.0,-569.9844068418633,-579.5,-1442.627117551424,283.62711755142436,-1011.0635587757124,-147.93644122428805,-89.0,0.0,-36.462618246316524,431.5635587757121,1,285.0,690.0,1050.0,1290.0,-50.0,4,0.08187134502923987,1.4324324324324325,3500.0,1.0,3820.0,1.0,3820.0,0.08187134502923987
264,2001-01-08,3420.0,3420.0,3420.0,3420.0,0.0,0.0,1.0,-0.0,29.670329670329664,30.09610581802753,323.19610124296196,612.0036825307589,1004.9560335912611,1315.079867678487,20.4303234556871,0.0,-518.5461283390632,-510.5,-1323.356561438537,302.3565614385375,-916.9282807192685,-104.07171928073149,-78.2199999999998,0.0,-39.37813271782394,406.4282807192687,1,285.0,690.0,1052.5,1290.0,-60.0,0,0.04970760233918137,-2.75,3420.0,1.4324324324324325,3500.0,1.0,3820.0,0.04970760233918137
265,2001-01-09,3180.0,3330.0,3150.0,3310.0,115200.0,-0.07017543859649122,1.1176470588235294,-100.0,26.73267326732673,28.977898759226413,543.5389989587097,771.8642721794122,1223.2345860772894,1532.2268457253922,20.95085306409387,270.0,-450.76084967723637,-674.5,-1468.4368926266634,119.43689262666385,-1071.4684463133317,-277.5315536866683,690.0,4.166666666666666,-34.26222397466233,396.96844631333187,1,390.0,845.0,1347.5,1530.0,130.0,1,0.09433962264150941,1.0,3420.0,-2.75,3420.0,1.4324324324324325,3500.0,0.09433962264150941
266,2001-01-10,3250.0,3250.0,3100.0,3100.0,102000.0,0.022012578616352307,1.0,-1.1538461538461537,40.939597315436245,29.561985196134895,417.0668906850483,626.0633864038464,1131.5563162749513,1441.4649198116058,22.13599443509546,150.0,-427.31096450139285,-536.0,-1287.0946397723364,215.094639772336,-911.5473198861682,-160.45268011383178,605.5999999999999,19.480519480519483,-20.75287025443754,375.547319886168,1,255.0,750.0,1287.5,1460.0,-50.0,2,0.058461538461538565,1.1176470588235294,3180.0,1.0,3420.0,-2.75,3420.0,0.058461538461538565
267,2001-01-11,3000.0,3270.0,2880.0,3250.0,202500.0,-0.07692307692307687,1.6896551724137931,-1.6666666666666667,36.969696969696976,30.731695115844815,589.5403553178612,801.3749406372481,1353.6246527690764,1670.4755203063778,24.24440657863402,390.0,-398.76867792903886,-712.5,-1469.4432989958595,44.44329899585955,-1090.9716494979298,-334.0283505020702,825.3759999999997,17.391304347826086,-25.586499132249514,378.4716494979298,1,375.0,890.0,1540.0,1710.0,-30.0,3,0.1299999999999999,1.0,3250.0,1.1176470588235294,3180.0,1.0,3420.0,0.1299999999999999
268,2001-01-12,3250.0,3280.0,3050.0,3100.0,189700.0,0.08333333333333326,1.1904761904761905,-0.6,34.17721518987341,31.442743717188772,279.58419174819346,487.36501618540206,1078.0221207115228,1403.6008568458265,26.81838292409571,280.0,-405.90917547507934,-406.0,-1120.6703325383842,308.6703325383842,-763.3351662691921,-48.66483373080791,518.6534399999996,68.51851851851852,24.240035571913367,357.33516626919214,1,125.0,640.0,1332.5,1460.0,-330.0,4,0.036923076923076836,1.6896551724137931,3000.0,1.0,3250.0,1.1176470588235294,3180.0,0.036923076923076836
269,2001-01-15,3360.0,3410.0,3280.0,3400.0,110400.0,0.03384615384615386,3.3333333333333335,-0.26666666666666666,40.37267080745341,32.71222176012219,108.92590177898455,312.25287577498466,937.6894829287103,1277.8332090516078,29.17282403413187,160.0,-410.8718503959485,-244.5,-880.5892026156462,391.5892026156466,-562.5446013078231,73.54460130782309,355.3342335999996,90.56603773584906,44.31137559449631,318.04460130782326,1,15.0,530.0,1222.5,1350.0,-420.0,0,0.0029761904761904656,1.1904761904761905,3250.0,1.6896551724137931,3000.0,1.0,3250.0,0.0029761904761904656
270,2001-01-16,3400.0,3450.0,3320.0,3320.0,81200.0,0.011904761904761862,-2.25,-2.0,32.86713286713287,32.872061919962356,3.44596646420905,223.87438545700616,868.8081514132209,1220.3816966719396,31.071877150728945,130.0,-391.4453801576974,-166.5,-751.62346875186,418.62346875185995,-459.06173437593,126.06173437592997,265.2141795839998,91.22807017543859,48.65522336269314,292.56173437593003,1,-25.0,460.0,1195.0,1310.0,-500.0,1,-0.0117647058823529,3.3333333333333335,3360.0,1.1904761904761905,3250.0,1.6896551724137931,3000.0,-0.0117647058823529
271,2001-01-17,3340.0,3450.0,3310.0,3450.0,64200.0,-0.01764705882352946,1.5454545454545454,-1.375,31.543624161073822,33.29048929588414,-13.189400474671857,234.46363664661476,900.246040219452,1263.521816429421,32.04611310917503,140.0,-381.5970464834536,-187.5,-718.7893948241672,343.7893948241672,-453.1446974120836,78.14469741208359,278.1013288089598,80.7017543859649,41.39040769295296,265.6446974120837,1,-115.0,445.0,1247.5,1370.0,-570.0,2,-0.008982035928143728,-2.25,3400.0,3.3333333333333335,3360.0,1.1904761904761905,3250.0,-0.008982035928143728
272,2001-01-18,3500.0,3500.0,3250.0,3290.0,119600.0,0.0479041916167664,1.380952380952381,-1.9090909090909092,39.87341772151898,34.7940397744269,-193.54245753441728,76.82744478247969,715.210908622108,1087.580835034506,31.728154306629957,250.0,-375.1688854587719,-26.5,-557.9241045976055,504.9241045976055,-292.212052298803,239.21205229880297,73.81524908042229,100.0,61.05961500985234,265.7120522988028,1,-310.0,230.0,1097.5,1210.0,-500.0,3,-0.08571428571428574,1.5454545454545454,3340.0,-2.25,3400.0,3.3333333333333335,3360.0,-0.08571428571428574
273,2001-01-19,3720.0,3790.0,3530.0,3600.0,192100.0,0.06285714285714294,1.0,0.5714285714285714,47.22222222222222,36.74425005797052,-409.58440838334445,-126.83543791839384,471.57126764331497,854.1943503005277,30.841118038816912,290.0,-375.0270464452119,179.0,-357.14216496432164,715.1421649643216,-89.07108248216082,447.0710824821608,-840.0,87.03703703703704,49.0327621047669,268.0710824821609,1,-385.0,-35.0,877.5,990.0,-560.0,4,-0.2016129032258065,1.380952380952381,3500.0,1.5454545454545454,3340.0,-2.25,3400.0,-0.2016129032258065
274,2001-01-22,3650.0,3770.0,3610.0,3770.0,87500.0,-0.018817204301075252,1.6666666666666667,-1.0,45.454545454545446,38.824458078772594,-339.19821868741155,-68.20839218886522,520.1769936824421,909.7859022828288,30.383600552131195,160.0,-338.95960338137775,114.0,-415.7626082054394,643.7626082054394,-150.8813041027197,378.8813041027197,-751.8000000000002,74.07407407407408,37.61624625169005,264.88130410271975,1,-315.0,10.0,927.5,1060.0,-460.0,0,-0.19999999999999996,1.0,3720.0,1.380952380952381,3500.0,1.5454545454545454,3340.0,-0.19999999999999996
275,2001-01-23,3570.0,3650.0,3570.0,3650.0,52200.0,-0.021917808219178103,1.0,0.6666666666666666,43.5897435897436,39.118918775917855,-221.3346262276459,4.127344367291698,577.08962993775,970.6145220900007,30.09123521633693,80.0,-291.7640574948564,39.0,-487.31389473343006,565.3138947334301,-224.15694736671503,302.15694736671503,-653.9640000000004,59.25925925925925,18.11207206288293,263.15694736671503,1,-235.0,55.0,985.0,1140.0,-500.0,1,-0.17647058823529416,1.6666666666666667,3650.0,1.0,3720.0,1.380952380952381,3500.0,-0.17647058823529416
276,2001-01-24,3520.0,3650.0,3510.0,3620.0,65700.0,-0.014005602240896309,-1.3333333333333333,1.25,50.5952380952381,40.63286778986687,-144.16825566398984,26.336915961281193,603.5900088196322,1000.9577626981882,30.41599999461174,140.0,-258.4468613041863,7.5,-490.95550928527246,505.95550928527246,-241.72775464263623,256.7277546426362,-586.4847200000004,50.0,5.477161652502701,249.22775464263634,1,-100.0,-20.0,1005.0,1190.0,-500.0,2,-0.17613636363636365,1.0,3570.0,1.6666666666666667,3650.0,1.0,3720.0,-0.17613636363636365
277,2001-01-25,3500.0,3620.0,3430.0,3620.0,59800.0,-0.005681818181818232,2.1666666666666665,1.2,52.46913580246914,42.665303413488616,-51.16510402735912,16.4651838074642,601.3077499391438,1004.9769321589738,31.254841791962978,190.0,-192.5428993457972,7.0,-458.71280962909987,472.71280962909987,-225.85640481454993,239.85640481454993,-549.3550256000003,19.444444444444446,-29.441625451660695,232.85640481454982,1,20.0,-65.0,885.0,1075.0,-570.0,3,-0.20857142857142852,-1.3333333333333333,3520.0,1.0,3570.0,1.6666666666666667,3650.0,-0.20857142857142852
278,2001-01-26,3390.0,3410.0,3360.0,3400.0,83100.0,-0.03142857142857147,2.3333333333333335,0.08333333333333333,49.13294797687861,43.638667543424745,90.27579919154823,97.60308418193927,691.1564200712123,1094.3621007446854,32.18672189784733,140.0,-173.01497743810705,-81.5,-522.7076727872195,359.7076727872195,-302.10383639361,139.10383639360998,-422.56792508800027,7.317073170731707,-45.78013870520762,220.60383639360978,1,130.0,45.0,720.0,910.0,-530.0,4,-0.11504424778761058,2.1666666666666665,3500.0,-1.3333333333333333,3520.0,1.0,3570.0,-0.11504424778761058
279,2001-01-29,3440.0,3440.0,3350.0,3390.0,78400.0,0.014749262536873253,2.6,-5.0,58.44155844155844,46.48027038502759,59.02421991090432,18.629926990308377,626.6510643899219,1028.1398612061566,33.10648463485166,90.0,-120.24598765108476,-12.5,-422.11470985099413,397.11470985099413,-217.3073549254973,192.3073549254973,-456.1165665862404,30.0,-28.076797664711734,204.80735492549712,1,80.0,-5.0,655.0,860.0,-390.0,0,-0.08139534883720934,2.3333333333333335,3390.0,2.1666666666666665,3500.0,-1.3333333333333333,3520.0,-0.08139534883720934
280,2001-01-30,3430.0,3540.0,3350.0,3410.0,70300.0,-0.0029069767441860517,-1.7142857142857142,0.4,56.08108108108108,49.20665448725062,82.39159932004122,-2.1987128500595645,622.6975764562808,1021.0560948267794,33.87219607558049,190.0,-78.02929149939882,-3.0,-374.29077837358363,368.29077837358363,-188.64538918679182,182.64538918679182,-429.99423525451584,26.666666666666668,-34.793103110900006,185.64538918679182,1,90.0,5.0,627.5,870.0,-370.0,1,-0.06997084548104959,2.6,3440.0,2.3333333333333335,3390.0,2.1666666666666665,3500.0,-0.06997084548104959
281,2001-01-31,3480.0,3530.0,3430.0,3430.0,50700.0,0.014577259475218707,-3.0,2.5,68.75,52.41516362930406,60.72491094187035,-83.24468453334885,561.2940566738625,956.6443820333407,34.679287514033064,100.0,-52.1021717433664,64.0,-260.9226628631859,388.9226628631859,-98.46133143159295,226.46133143159295,-464.1943505494255,48.148148148148145,-18.105825522564338,162.46133143159304,1,90.0,-45.0,550.0,820.0,-440.0,2,-0.11781609195402298,-1.7142857142857142,3430.0,2.6,3440.0,2.3333333333333335,3390.0,-0.11781609195402298
282,2001-02-01,3770.0,3780.0,3530.0,3540.0,206200.0,0.08333333333333326,1.0,4.6,69.69696969696969,54.912357793164894,-208.91782772878423,-371.0012503046146,263.02524635368536,654.5710519739359,33.84572417453436,300.0,-8.545048631662212,340.5,-19.644707758303866,700.6447077583039,160.42764612084784,520.5723538791522,-738.7104635384371,97.67441860465115,30.397115516506815,180.07235387915202,2,-205.0,-335.0,237.5,530.0,-750.0,3,-0.19893899204244037,-3.0,3480.0,-1.7142857142857142,3430.0,2.6,3440.0,-0.19893899204244037
283,2001-02-02,3700.0,3850.0,3670.0,3830.0,138500.0,-0.018567639257294433,1.1176470588235294,-0.5652173913043478,63.28125,56.89310274265985,-158.7471330514968,-294.02354146284915,320.87113206242975,711.9681044980953,32.85308780322733,180.0,45.04303845444292,256.5,-123.32128761605009,636.3212876160501,66.58935619197518,446.4106438080248,-653.5362542676685,70.0,5.434402636794161,189.91064380802501,2,-100.0,-305.0,295.0,600.0,-880.0,4,-0.2081081081081081,1.0,3770.0,-3.0,3480.0,-1.7142857142857142,3430.0,-0.2081081081081081
284,2001-02-05,3590.0,3650.0,3570.0,3650.0,119700.0,-0.02972972972972976,1.6666666666666667,0.46153846153846156,57.03703703703704,58.38724645902579,-64.98728546069242,-179.85585812005547,412.03014927712866,812.4296804699461,31.959444071974698,130.0,72.5154700028238,138.0,-247.1780176271177,523.1780176271177,-54.58900881355885,330.58900881355885,-511.3948040969617,48.0,-12.64798572659145,192.58900881355893,2,10.0,-215.0,387.5,710.0,-790.0,0,-0.20334261838440115,1.1176470588235294,3700.0,1.0,3770.0,-3.0,3480.0,-0.20334261838440115
285,2001-02-06,3480.0,3530.0,3450.0,3510.0,124400.0,-0.03064066852367686,1.2857142857142858,0.5,55.0,58.876664448443776,34.5354147397893,-48.72646574884402,499.91060057589493,915.1885341006737,30.50215032216744,140.0,67.27170752117354,13.0,-350.3238369916212,376.3238369916212,-168.66191849581082,194.66191849581082,-370.5390119330832,11.904761904761903,-44.2978117512346,181.66191849581065,2,120.0,-105.0,435.0,820.0,-680.0,1,-0.12356321839080464,1.6666666666666667,3590.0,1.1176470588235294,3700.0,1.0,3770.0,-0.12356321839080464
286,2001-02-07,3440.0,3440.0,3360.0,3380.0,129900.0,-0.011494252873563204,1.6666666666666667,-2.0,47.65625000000001,58.34189935928053,69.279500962768,6.574788704666389,516.5478119916024,943.6494889540518,28.972465528332926,120.0,69.3928883704234,-36.5,-385.5905477470196,312.5905477470196,-211.0452738735098,138.0452738735098,-300.9174514557599,16.3265306122449,-32.91757994632319,174.54527387350984,2,160.0,-65.0,442.5,860.0,-610.0,2,-0.11046511627906974,1.2857142857142858,3480.0,1.6666666666666667,3590.0,1.1176470588235294,3700.0,-0.11046511627906974
287,2001-02-08,3390.0,3400.0,3340.0,3390.0,86700.0,-0.014534883720930258,5.0,0.0,35.13513513513513,56.78658682130904,114.02615316580204,92.00799725587149,538.2537784164697,981.7025495812723,26.922319489006476,100.0,80.65992078587988,-106.0,-378.09905317152516,166.09905317152516,-242.04952658576258,30.049526585762578,-222.4807533975295,9.803921568627452,-33.22788407087218,136.04952658576264,2,205.0,-15.0,517.5,830.0,-630.0,3,-0.1032448377581121,1.6666666666666667,3440.0,1.2857142857142858,3480.0,1.6666666666666667,3590.0,-0.1032448377581121
288,2001-02-09,3370.0,3390.0,3320.0,3350.0,178500.0,-0.005899705014749235,1.3333333333333333,100.0,36.79245283018869,54.38113064226796,146.27297029651845,128.02284450633215,530.1111190471242,992.3921102660952,24.84783717522967,70.0,78.10919327529336,-132.0,-385.9457049304633,121.94570493046331,-258.9728524652319,-5.027147534768119,-175.18152326162817,15.151515151515152,-22.964151634765475,126.97285246523172,2,215.0,-5.0,537.5,775.0,-600.0,4,-0.10385756676557867,5.0,3390.0,1.6666666666666667,3440.0,1.2857142857142858,3480.0,-0.10385756676557867
289,2001-02-12,3370.0,3370.0,3370.0,3370.0,0.0,0.0,1.0,0.0,39.79591836734694,52.571668118519725,151.19949303053318,135.7715077618027,497.8420476852898,982.029120608775,23.417269233624864,0.0,72.81114093068118,-132.5,-385.30531306874855,120.30531306874855,-258.9026565343743,-6.097343465625727,-148.97426233116312,23.809523809523807,-11.151130474032986,126.40265653437422,2,215.0,-5.0,537.5,775.0,-600.0,0,-0.16320474777448069,1.3333333333333333,3370.0,5.0,3390.0,1.6666666666666667,3440.0,-0.16320474777448069
290,2001-02-13,3360.0,3400.0,3330.0,3400.0,42900.0,-0.0029673590504450953,2.5,-100.0,41.48936170212766,49.54270830764502,167.88016681580302,150.32858254288658,476.7257323677504,982.3011317576547,22.193209698907364,70.0,82.45485908852106,-140.5,-397.32064189870243,116.32064189870243,-268.91032094935144,-12.089679050648556,-113.81529183791645,33.33333333333333,0.26369289329424817,128.41032094935125,2,225.0,5.0,547.5,785.0,-360.0,1,-0.16666666666666663,1.0,3370.0,1.3333333333333333,3370.0,5.0,3390.0,-0.16666666666666663
291,2001-02-14,3310.0,3360.0,3300.0,3310.0,141300.0,-0.014880952380952328,-5.0,-0.0,40.20618556701031,46.2659545154273,213.70284271806622,208.66413909552466,494.06448245525917,1024.8980501643928,20.920549644551347,60.0,69.3362232369418,-189.0,-450.08276566314044,72.08276566314044,-319.54138283157,-58.45861716843001,-39.66268016439972,10.0,-23.768957221006502,130.54138283157013,2,265.0,55.0,487.5,750.0,-410.0,2,-0.15407854984894265,2.5,3360.0,1.0,3370.0,1.3333333333333333,3370.0,-0.15407854984894265
292,2001-02-15,3200.0,3310.0,3180.0,3310.0,122300.0,-0.033232628398791486,1.3636363636363635,-100.0,40.20618556701031,43.702058467317336,261.8854694164834,310.98065539535855,574.6096860879024,1125.8221374675495,19.586032175002668,130.0,58.66516851882034,-284.0,-577.3221688465442,9.322168846544173,-430.66108442327186,-137.33891557672814,650.0,9.090909090909092,-26.866389643860572,146.66108442327206,2,215.0,165.0,552.5,835.0,-240.0,3,-0.11562499999999998,-5.0,3310.0,2.5,3360.0,1.0,3370.0,-0.11562499999999998
293,2001-02-16,2970.0,3080.0,2950.0,3050.0,333600.0,-0.07187500000000002,-1.1666666666666667,0.7272727272727273,29.56521739130436,40.649634062235926,421.80226917199843,507.95469786521244,770.5854586876312,1343.4005876861202,20.034315160469763,250.0,18.432318104921706,-476.5,-828.6527778498516,-124.34722215014835,-652.5763889249256,-300.4236110750744,866.5999999999999,4.444444444444445,-30.933520297555177,176.07638892492574,2,270.0,430.0,662.5,955.0,180.0,4,-0.07070707070707072,1.3636363636363635,3200.0,-5.0,3310.0,2.5,3360.0,-0.07070707070707072
294,2001-02-19,2920.0,3040.0,2920.0,3000.0,232100.0,-0.01683501683501687,-2.0,1.0,28.57142857142857,37.713126125727996,409.8703446665727,527.5063379983653,776.8968615698241,1376.4107256493553,20.53891041938109,120.0,-51.767213990939126,-490.0,-899.929390582276,-80.07060941772397,-694.964695291138,-285.035304708862,881.136,0.0,-34.97293892706179,204.96469529113807,2,260.0,465.0,712.5,1005.0,280.0,0,-0.05136986301369861,-1.1666666666666667,2970.0,1.3636363636363635,3200.0,-5.0,3310.0,-0.05136986301369861
295,2001-02-20,2940.0,2990.0,2880.0,2880.0,244400.0,0.006849315068493178,-2.6666666666666665,-0.75,26.72413793103449,35.38733589584293,341.08463193952866,482.6331826597075,715.7636940780362,1340.3227071252468,20.978603350213525,110.0,-111.10373667227441,-438.5,-891.2471700629376,14.247170062937585,-664.8735850314688,-212.1264149685312,808.26784,12.5,-19.946874152315104,226.37358503146874,2,200.0,425.0,692.5,985.0,480.0,1,-0.05782312925170063,-2.0,2920.0,-1.1666666666666667,2970.0,1.3636363636363635,3200.0,-0.05782312925170063
296,2001-02-21,2900.0,2900.0,2760.0,2900.0,291700.0,-0.013605442176870763,1.0,0.0,2.197802197802204,31.72763223613927,331.2664304345685,499.40765046125307,715.8966799712766,1364.3177762726282,21.36290146946676,180.0,-159.13031950570758,-447.5,-942.3949915199964,47.39499151999644,-694.9474957599982,-200.05250424000178,778.8064128000001,25.454545454545453,1.2065289552814562,247.44749575999825,2,180.0,405.0,717.5,1025.0,300.0,2,0.034482758620689724,-2.6666666666666665,2940.0,-2.0,2920.0,-1.1666666666666667,2970.0,0.034482758620689724
297,2001-02-22,2770.0,2830.0,2760.0,2810.0,212600.0,-0.04482758620689653,-1.3333333333333333,-100.0,2.0618556701030997,27.86867699612976,406.8558729132619,602.8206969395492,808.5327712032249,1475.7977016706145,21.50387534930492,140.0,-203.60522505687777,-541.0,-1092.930582973123,10.93058297312291,-816.9652914865615,-265.03470851343855,816.9257715200001,3.125,-14.702196409685207,275.96529148656134,2,310.0,535.0,735.0,1125.0,520.0,3,0.04693140794223827,1.0,2900.0,-2.6666666666666665,2940.0,-2.0,2920.0,0.04693140794223827
298,2001-02-23,3000.0,3040.0,2760.0,2760.0,338100.0,0.08303249097472931,-1.3333333333333333,-6.0,22.935779816513758,25.99532826825941,132.81929623648102,360.592553995868,545.9725325705103,1229.3850753163988,20.924288313845913,280.0,-231.00920361868384,-291.5,-859.0162877328753,276.0162877328753,-575.2581438664374,-7.741856133562578,504.2331943680001,85.71428571428571,68.74173824986168,283.75814386643765,2,80.0,305.0,460.0,890.0,200.0,4,-0.013333333333333308,-1.3333333333333333,2770.0,1.0,2900.0,-2.6666666666666665,2940.0,-0.013333333333333308
299,2001-02-26,3160.0,3180.0,3030.0,3030.0,241700.0,0.05333333333333323,-1.3076923076923077,0.5416666666666666,35.96491228070175,25.381500554767644,-67.16497630957429,188.1886344385548,354.27780711953255,1053.7362169323696,20.20578029236683,180.0,-236.59442568853274,-117.5,-683.4040275709754,448.40402757097536,-400.45201378548745,165.45201378548745,269.8098749312003,95.23809523809523,74.41791867112235,282.9520137854876,2,-100.0,145.0,350.0,730.0,100.0,0,-0.0031645569620253333,-1.3333333333333333,3000.0,-1.3333333333333333,2770.0,1.0,2900.0,-0.0031645569620253333
300,2001-02-27,3190.0,3260.0,3160.0,3210.0,246600.0,0.009493670886076,-1.5,-0.15384615384615385,38.93805309734514,25.240596947027075,-138.36611223905265,146.8137530104459,299.69292956294703,1008.2626082709758,19.880445643366006,100.0,-244.83826010524035,-75.5,-637.956080156719,486.95608015671905,-356.7280400783593,205.7280400783593,172.82888743808007,86.0,61.942376847970465,281.2280400783595,2,-155.0,115.0,307.5,700.0,210.0,1,0.0031347962382444194,-1.3076923076923077,3160.0,-1.3333333333333333,3000.0,-1.3333333333333333,2770.0,0.0031347962382444194
301,2001-02-28,3070.0,3080.0,2940.0,3000.0,220400.0,-0.037617554858934144,2.111111111111111,-3.5,36.666666666666664,24.847317069211112,-62.570219562384864,247.1965637770545,394.496271448294,1114.8082011024399,19.832339582513566,250.0,-263.1438604899263,-175.0,-734.4169897500888,384.41698975008876,-454.7084948750444,104.70849487504438,232.54599869427193,62.0,34.64649897258663,279.70849487504444,2,-60.0,235.0,410.0,820.0,450.0,2,0.1140065146579805,-1.5,3190.0,-1.3076923076923077,3160.0,-1.3333333333333333,3000.0,0.1140065146579805
302,2001-03-01,3020.0,3070.0,2990.0,3050.0,146400.0,-0.016286644951140072,1.2857142857142858,-0.42857142857142855,35.772357723577244,25.536999328352543,-45.581764246680905,250.99621101174125,437.5418611170544,1150.6071115997547,21.10831740888824,80.0,-287.2511731918262,-187.5,-697.0663791272345,322.06637912723454,-442.28318956361727,67.28318956361727,240.0,52.0,22.148667491823453,254.78318956361727,3,-10.0,285.0,440.0,870.0,380.0,3,0.0596026490066226,2.111111111111111,3070.0,-1.5,3190.0,-1.3076923076923077,3160.0,0.0596026490066226
303,2001-03-02,2930.0,3000.0,2880.0,3000.0,159300.0,-0.0298013245033113,2.4285714285714284,2.3333333333333335,33.33333333333333,26.06609985745307,42.630602301440376,295.50254629165056,522.2996709456065,1226.6965331455467,22.91585123057246,140.0,-311.05124073839033,-239.0,-706.5085138543618,228.5085138543618,-472.7542569271809,-5.245743072819096,280.0,13.157894736842104,-16.7365269400063,233.75425692718102,3,80.0,375.0,547.5,960.0,320.0,4,0.12286689419795227,1.2857142857142858,3020.0,2.111111111111111,3070.0,-1.5,3190.0,0.12286689419795227
304,2001-03-05,2860.0,3030.0,2860.0,2930.0,134600.0,-0.023890784982935176,-3.857142857142857,1.0,31.8840579710145,26.63942430633974,115.3554110665932,324.65383301430256,575.8198573012892,1282.237685166332,24.321857541681677,170.0,-331.16107153964595,-272.5,-714.9275141344133,169.9275141344133,-493.71375706720664,-51.28624293279336,305.0,0.0,-28.242484125721276,221.21375706720656,3,150.0,445.0,617.5,1030.0,430.0,0,0.11888111888111896,2.4285714285714284,2930.0,1.2857142857142858,3020.0,2.111111111111111,3070.0,0.11888111888111896
305,2001-03-06,3050.0,3050.0,2870.0,2900.0,169900.0,0.06643356643356646,1.4,-2.142857142857143,41.44736842105264,31.00048722003423,-64.14578784137575,106.23425816706367,373.7871158874141,1076.9805024782636,25.271677562193585,190.0,-312.9683248480933,-61.0,-473.07561901849067,351.07561901849067,-267.0378095092451,145.0378095092451,74.5,86.36363636363636,53.50799841268263,206.03780950924525,3,-40.0,255.0,427.5,840.0,400.0,1,0.06885245901639347,-3.857142857142857,2860.0,2.4285714285714284,2930.0,1.2857142857142858,3020.0,0.06885245901639347
306,2001-03-07,3060.0,3100.0,3030.0,3060.0,195200.0,0.003278688524590123,-1.3333333333333333,0.0,45.070422535211264,35.77921687171292,-54.82883916856554,69.88919004628679,344.53014364365436,1051.626575370312,25.82115675523565,70.0,-287.03372894441145,-32.0,-414.16006566551687,350.16006566551687,-223.0800328327582,159.0800328327582,-300.0,83.33333333333334,45.510613478244636,191.0800328327584,3,-50.0,245.0,417.5,830.0,300.0,2,0.11111111111111116,1.4,3050.0,-3.857142857142857,2860.0,2.4285714285714284,2930.0,0.11111111111111116
307,2001-03-08,3040.0,3090.0,3020.0,3060.0,119500.0,-0.006535947712418277,-1.3333333333333333,-100.0,52.892561983471076,39.10774822359706,8.379564368149659,65.69167553456737,344.6437326006485,1054.0844152908548,26.33892358548293,70.0,-259.6251216156156,-34.5,-390.35183196913295,321.35183196913295,-212.42591598456647,143.42591598456647,-273.1999999999998,75.0,31.59380942000459,177.9259159845664,3,20.0,265.0,462.5,850.0,390.0,3,0.1578947368421053,-1.3333333333333333,3060.0,1.4,3050.0,-3.857142857142857,2860.0,0.1578947368421053
308,2001-03-09,3020.0,3050.0,3010.0,3020.0,349200.0,-0.006578947368421018,-3.0,-0.0,54.23728813559322,41.13801220747389,35.21851592037683,61.26732212283741,346.3715595708236,1053.0544349687834,26.821618745437082,40.0,-207.08175434693385,-37.0,-364.998716300438,290.998716300438,-200.999358150219,126.999358150219,-246.5359999999996,66.66666666666666,17.03582928700031,163.99935815021905,3,40.0,285.0,480.0,870.0,450.0,4,0.1258278145695364,-1.3333333333333333,3040.0,-1.3333333333333333,3060.0,1.4,3050.0,0.1258278145695364
309,2001-03-12,2820.0,2970.0,2820.0,2970.0,111700.0,-0.06622516556291391,1.0,-100.0,45.588235294117645,41.87692134044861,203.29638006367895,229.72830165737332,525.3986364417569,1229.0512490175097,27.59829235102471,200.0,-142.54647380324695,-209.5,-518.6907944432037,99.69079444320369,-364.09539722160207,-54.90460277839793,-40.0052799999994,0.0,-52.08341987849293,154.59539722160187,3,140.0,385.0,677.5,1070.0,490.0,0,0.15248226950354615,-3.0,3020.0,-1.3333333333333333,3040.0,-1.3333333333333333,3060.0,0.15248226950354615
310,2001-03-13,2800.0,2810.0,2680.0,2700.0,153600.0,-0.007092198581560294,1.1666666666666667,-0.6666666666666666,46.268656716417915,42.943809123754306,181.21363696273147,216.73554852945153,523.760895323403,1226.9234797784925,28.418225851010742,140.0,-114.4309639033304,-201.5,-485.03223152895316,82.03223152895316,-343.2661157644766,-59.73388423552342,300.0,28.57142857142857,-25.769964688328784,141.76611576447658,3,90.0,305.0,687.5,1090.0,670.0,1,0.17500000000000004,1.0,2820.0,-3.0,3020.0,-1.3333333333333333,3040.0,0.17500000000000004
311,2001-03-14,2800.0,2800.0,2800.0,2800.0,0.0,0.0,1.0,0.0,51.2396694214876,44.66239931241102,155.20823854075252,186.11057431702875,501.67703085638004,1208.083837774709,29.156111131064787,0.0,-115.38732004766189,-176.0,-433.2240473328925,81.2240473328925,-304.6120236664465,-47.387976333553524,291.5999999999999,29.268292682926827,-30.248264589566546,128.61202366644633,3,90.0,260.0,687.5,1090.0,670.0,2,0.2321428571428572,1.1666666666666667,2800.0,1.0,2820.0,-3.0,3020.0,0.2321428571428572
312,2001-03-15,2830.0,2830.0,2510.0,2560.0,106500.0,0.010714285714285676,1.3703703703703705,100.0,41.584158415841586,45.57915765491194,106.63638415723653,133.83144638102658,459.80258231643074,1158.58869459193,29.74948126162297,320.0,-124.05796966012667,-127.5,-369.6721875464873,114.6721875464873,-248.58609377324365,-6.413906226756353,253.36799999999994,59.25925925925925,2.9302759941936216,121.08609377324369,3,-25.0,125.0,657.5,1060.0,540.0,3,0.1872791519434629,1.0,2800.0,1.1666666666666667,2800.0,1.0,2820.0,0.1872791519434629
313,2001-03-16,2760.0,2820.0,2730.0,2780.0,77100.0,-0.02473498233215543,-1.25,-0.07407407407407407,28.26086956521739,45.17658116537893,167.6121291300733,197.41360820030695,519.4489359429344,1208.4885862800315,29.59088539178925,100.0,-122.78548886520048,-187.0,-444.6084339907302,70.60843399073019,-315.8042169953651,-58.195783004634905,300.43327999999974,54.347826086956516,2.819111323338646,128.80421699536504,3,45.0,195.0,725.0,1130.0,530.0,4,0.24275362318840576,1.3703703703703705,2830.0,1.0,2800.0,1.1666666666666667,2800.0,0.24275362318840576
314,2001-03-19,2770.0,2950.0,2600.0,2850.0,122900.0,0.0036231884057971175,1.5,4.0,26.666666666666657,43.53428097044715,160.36740767413949,185.08942759289675,498.99802068370263,1180.3182965447177,29.33178515780408,350.0,-116.66837795083347,-169.5,-438.88331132616804,99.88331132616804,-304.191655663084,-34.80834433691598,268.41594879999957,59.09090909090909,11.430070591946844,134.69165566308394,3,35.0,185.0,705.0,1120.0,670.0,0,0.25270758122743686,-1.25,2760.0,1.3703703703703705,2830.0,1.0,2800.0,0.25270758122743686
315,2001-03-20,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,-0.0,30.769230769230774,41.94525966311599,130.16027401119572,180.97934606103217,496.06873125510174,1162.2828814137088,28.934986463430732,0.0,-98.48702697951512,-161.0,-440.84206071884,118.84206071884,-300.92103035942,-21.07896964058,247.27931084799957,59.09090909090909,12.696787142873958,139.92103035941994,3,30.0,185.0,705.0,1120.0,680.0,1,0.19494584837545137,1.5,2770.0,-1.25,2760.0,1.3703703703703705,2830.0,0.19494584837545137
316,2001-03-21,3000.0,3000.0,2780.0,2870.0,167800.0,0.08303249097472931,2.3846153846153846,100.0,48.958333333333336,41.508123146434016,-122.08423233959957,-43.36829440838028,263.49501184208384,915.2421344786017,27.597238449866275,230.0,-64.70793195483611,64.0,-217.08062151182185,345.08062151182185,-76.54031075591092,204.54031075591092,-490.0,100.0,52.07128796494456,140.54031075591098,3,-220.0,-65.0,475.0,890.0,450.0,2,0.15666666666666673,1.0,2770.0,1.5,2770.0,-1.25,2760.0,0.15666666666666673
317,2001-03-22,2900.0,3050.0,2890.0,2970.0,93500.0,-0.033333333333333326,-2.5555555555555554,-0.5384615384615384,48.45360824742268,40.865492047748404,-49.20623179270615,70.48409888862943,367.7656994479894,996.009848008348,26.07851645524608,160.0,-61.901885656627655,-42.5,-313.2397274136147,228.23972741361467,-177.86986370680734,92.86986370680734,-380.1999999999998,66.66666666666666,13.74732269816915,135.3698637068074,3,-120.0,10.0,570.0,990.0,750.0,3,0.1965517241379311,2.3846153846153846,3000.0,1.0,2770.0,1.5,2770.0,0.1965517241379311
318,2001-03-23,2960.0,3050.0,2880.0,2900.0,140200.0,0.020689655172413834,-2.4,-0.8571428571428571,55.208333333333336,41.93439182988348,-132.5514811829412,7.73007398718164,304.76216434825164,916.9312086402983,25.935415893304388,170.0,-66.87535839553766,19.5,-250.03956842617163,289.0395684261716,-115.26978421308559,154.2697842130856,-418.99199999999973,80.0,19.544560759099,134.7697842130858,3,-180.0,-75.0,430.0,930.0,690.0,4,0.1385135135135136,-2.5555555555555554,2900.0,2.3846153846153846,3000.0,1.0,2770.0,0.1385135135135136
319,2001-03-26,3150.0,3250.0,3090.0,3100.0,251800.0,0.06418918918918926,-3.5714285714285716,0.8333333333333334,55.208333333333336,42.92768923176296,-302.64453986255603,-192.95016895987828,110.35834814046848,706.0493046054339,26.19354586138345,290.0,-79.88593614071942,210.0,-57.856992481157704,477.8569924811577,76.07150375942092,343.9284962405791,-588.6323199999997,79.16666666666666,21.080120339041216,133.92849624057894,3,-270.0,-265.0,170.0,740.0,710.0,0,0.04444444444444451,-2.4,2960.0,-2.5555555555555554,2900.0,2.3846153846153846,3000.0,0.04444444444444451
320,2001-03-27,3200.0,3320.0,3150.0,3300.0,153700.0,0.015873015873015817,1.4285714285714286,-2.0,57.0,43.567725962708785,-324.01076625645555,-255.24934832014696,55.15522230683109,636.0445083534087,26.771785080426824,170.0,-92.96647758880727,259.5,-10.351811185321367,529.3518111853214,124.57409440733909,394.4259055926609,-597.3143807999995,77.77777777777779,21.939433547230735,134.92590559266077,3,-285.0,-285.0,82.5,690.0,660.0,1,0.07499999999999996,-3.5714285714285716,3150.0,-2.4,2960.0,-2.5555555555555554,2900.0,0.07499999999999996
321,2001-03-28,3420.0,3450.0,3300.0,3350.0,275100.0,0.06875000000000009,1.3076923076923077,-0.7,65.83333333333334,46.26207873131899,-499.32424602460196,-471.8771756069209,-165.66448622296548,397.9142661623646,26.525121043938636,250.0,-71.27985093425195,462.0,120.81938723556686,803.1806127644331,291.40969361778343,632.5903063822166,-759.9292303359994,94.73684210526315,39.61533610903587,170.59030638221668,3,-395.0,-440.0,-167.5,470.0,440.0,2,0.00877192982456143,1.4285714285714286,3200.0,-3.5714285714285716,3150.0,-2.4,2960.0,0.00877192982456143
322,2001-03-29,3200.0,3400.0,3200.0,3340.0,186400.0,-0.06432748538011701,-1.8571428571428572,-2.0,56.42857142857142,49.39182338280277,-247.3296571313581,-250.54623730943058,45.784418036004354,599.4383733148334,26.223165306818363,220.0,-52.24975695923149,233.0,-124.18784679036207,590.1878467903621,54.406076604818736,411.59392339518126,-460.93630730239965,56.14035087719298,2.3768156235546414,178.5939233951811,3,-175.0,-220.0,-7.5,600.0,660.0,3,0.078125,1.3076923076923077,3420.0,1.4285714285714286,3200.0,-3.5714285714285716,3150.0,0.078125
323,2001-03-30,3290.0,3370.0,3210.0,3290.0,93800.0,0.028124999999999956,1.0,-0.0,68.2170542635659,54.00853311579157,-284.12131752230925,-329.0643914379925,-58.98951755378948,490.97891218898394,25.515528419550087,170.0,-36.77356366893855,305.0,-79.57084762382055,689.5708476238206,112.71457618808972,497.2854238119103,-479.8426765721597,55.55555555555556,-4.801800875940181,192.2854238119102,3,-180.0,-310.0,-97.5,435.0,470.0,4,0.10942249240121571,-1.8571428571428572,3200.0,1.3076923076923077,3420.0,1.4285714285714286,3200.0,0.10942249240121571
324,2001-04-02,3200.0,3210.0,3100.0,3190.0,142500.0,-0.027355623100303927,6.333333333333333,100.0,64.70588235294117,57.77927218064828,-141.60232508824856,-223.75863983157433,17.142786922599498,563.5650877179569,25.129882909382296,190.0,-10.83789978089635,198.0,-193.3055072446573,589.3055072446573,2.3472463776715813,393.6527536223284,-325.85840891494354,28.57142857142857,-34.32749884765467,195.65275362232856,4,-85.0,-220.0,-7.5,470.0,460.0,0,0.140625,1.0,3290.0,-1.8571428571428572,3200.0,1.3076923076923077,3420.0,0.140625
325,2001-04-03,3260.0,3360.0,3260.0,3270.0,98700.0,0.018750000000000044,-19.0,-1.0,66.19718309859155,59.694699932343624,-139.45105896744099,-281.66016650179745,-53.73459151146153,486.1637002472844,24.616981524875747,160.0,39.48550074567447,247.5,-160.15697654561745,655.1569765456175,43.671511727191046,451.32848827280895,-328.27256802344937,45.714285714285715,-20.55308061616676,203.8284882728088,4,-95.0,-280.0,-77.5,365.0,310.0,1,0.18404907975460127,6.333333333333333,3200.0,1.0,3290.0,-1.8571428571428572,3200.0,0.18404907975460127
326,2001-04-04,3400.0,3400.0,3310.0,3320.0,141300.0,0.042944785276073594,1.25,-8.0,68.62745098039215,61.93623801378468,-242.21565564857065,-416.2221174718402,-201.59752963886058,329.71908659878954,24.448255743249845,140.0,98.44696149020683,370.5,-72.33655057629812,813.3365505762981,149.08172471185117,591.9182752881488,-416.4453112211045,100.0,31.48931446519606,221.41827528814903,4,-235.0,-420.0,-230.0,200.0,230.0,2,0.1352941176470588,-19.0,3260.0,6.333333333333333,3200.0,1.0,3290.0,0.1352941176470588
327,2001-04-05,3520.0,3550.0,3480.0,3500.0,364700.0,0.03529411764705892,-1.3333333333333333,0.25,74.0506329113924,64.02982685579126,-296.1647433162543,-525.353043411089,-327.5834156109213,194.7633470538649,24.46469351490163,150.0,158.3744440783289,466.5,-27.773523253544226,960.7735232535442,219.3632383732279,713.6367616267721,-489.800780098994,93.33333333333333,22.079748638075444,247.1367616267722,4,-200.0,-490.0,-362.5,45.0,150.0,3,0.09659090909090917,1.25,3400.0,-19.0,3260.0,6.333333333333333,3200.0,0.09659090909090917
328,2001-04-06,3400.0,3590.0,3380.0,3580.0,205700.0,-0.03409090909090906,1.1,-9.0,68.63905325443787,65.5221290692473,-119.78360521551258,-395.713138553368,-211.54095674808286,300.87403758800747,24.258910975426605,210.0,185.1690140759738,327.5,-190.01938687306392,845.0193868730639,68.74030656346804,586.259693436532,-307.42468648711474,61.224489795918366,-11.089746289122594,258.759693436532,4,-55.0,-350.0,-242.5,40.0,120.0,4,0.1352941176470588,-1.3333333333333333,3520.0,1.25,3400.0,-19.0,3260.0,0.1352941176470588
329,2001-04-09,3250.0,3370.0,3250.0,3350.0,90200.0,-0.044117647058823484,-1.4,0.5555555555555556,63.04347826086957,66.19362665378837,51.28645524220883,-223.29534657884278,-68.93500297071296,438.6858937096522,23.20281312874732,150.0,219.7109975798321,156.0,-353.00935778803523,665.0093577880352,-98.50467889401762,410.5046788940176,-87.78523037891864,0.0,-70.93057557959648,254.50467889401753,4,95.0,-200.0,-92.5,125.0,180.0,0,0.15692307692307694,1.1,3400.0,-1.3333333333333333,3520.0,1.25,3400.0,0.15692307692307694
330,2001-04-10,3290.0,3450.0,3280.0,3440.0,188400.0,0.012307692307692353,1.0,1.5,58.78787878787878,65.41079837096008,28.37998104539247,-236.8468210242545,-115.69431570319557,387.0856258977119,21.593090737985815,200.0,246.12229607528934,171.5,-324.9410178566277,667.9410178566277,-76.72050892831385,419.72050892831385,-67.89529812586989,11.76470588235294,-53.19659862323067,248.22050892831396,4,55.0,-240.0,-132.5,85.0,20.0,1,0.11246200607902734,-1.4,3250.0,1.1,3400.0,-1.3333333333333333,3520.0,0.11246200607902734
331,2001-04-11,3450.0,3490.0,3380.0,3410.0,230300.0,0.04863221884498481,-1.2,-0.26666666666666666,66.08187134502924,66.48338725056651,-141.83216364536656,-364.3331885672842,-282.3456728976148,217.415682480922,19.96045576467182,200.0,264.8217607827564,299.0,-194.7461525499648,792.7461525499648,52.126923725017605,545.8730762749824,-200.0,58.82352941176471,-5.677424132120095,246.87307627498242,4,-105.0,-400.0,-292.5,-75.0,-50.0,2,0.034782608695652195,1.0,3290.0,-1.4,3250.0,1.1,3400.0,0.034782608695652195
332,2001-04-12,3360.0,3440.0,3330.0,3400.0,170500.0,-0.02608695652173909,-1.2,-1.0,61.49425287356322,65.73640931834399,-29.892938636784493,-245.16056307643885,-209.52897165069317,297.12422227926027,17.296952263502792,120.0,276.8976425261949,182.5,-295.34053715373193,660.3405371537319,-56.420268576865965,421.42026857686596,-80.0,32.35294117647059,-28.940473269654042,238.92026857686585,4,-15.0,-310.0,-202.5,15.0,-60.0,3,0.0803571428571428,-1.2,3450.0,1.0,3290.0,-1.4,3250.0,0.0803571428571428
333,2001-04-13,3430.0,3450.0,3310.0,3390.0,243800.0,0.02083333333333326,2.5,-1.0,58.641975308641975,65.06264186897741,-87.10558272458911,-276.57220442087237,-293.9964922076201,215.69828434109422,14.454321748479199,140.0,259.4711945726276,219.0,-228.58533441003829,666.5853344100383,-4.792667205018915,442.7926672050189,160.0,75.0,15.307833619951609,223.79266720501914,4,-10.0,-380.0,-247.5,-55.0,-80.0,4,0.06997084548104948,-1.2,3360.0,-1.2,3450.0,1.0,3290.0,0.06997084548104948
334,2001-04-16,3470.0,3500.0,3420.0,3450.0,86300.0,0.011661807580174877,1.0,0.5,58.38509316770186,64.19463187665635,-94.7414561571104,-275.5696836430193,-344.7513268822131,161.83420227733495,11.546749728655845,80.0,272.18249365847123,224.0,-186.30925435642393,634.3092543564239,18.845372821787805,429.1546271782122,114.40000000000009,86.36363636363636,27.76290441331264,205.15462717821205,4,-50.0,-420.0,-287.5,-95.0,-180.0,0,0.014409221902017322,2.5,3430.0,-1.2,3360.0,-1.2,3450.0,0.014409221902017322
335,2001-04-17,3310.0,3400.0,3270.0,3370.0,160200.0,-0.04610951008645536,1.1666666666666667,-3.0,46.45161290322581,61.7306498680823,81.68719608371248,-76.98713140962536,-194.0409456080879,306.1006196835583,8.56754072140499,200.0,257.08412573327814,37.0,-307.1603053657873,381.1603053657873,-135.08015268289364,209.08015268289364,268.91200000000026,17.391304347826086,-35.12495601010115,172.08015268289375,4,110.0,-260.0,-227.5,25.0,-30.0,1,0.03625377643504524,1.0,3470.0,2.5,3430.0,-1.2,3360.0,0.03625377643504524
336,2001-04-18,3470.0,3480.0,3330.0,3360.0,163500.0,0.048338368580060465,1.3076923076923077,-1.8333333333333333,59.060402684563755,60.065068731768,-75.25271118575483,-210.77717653334184,-360.37336532524205,130.97802735911864,6.902224552289568,170.0,257.4699503908096,173.5,-156.0467381595172,503.0467381595172,8.726630920241405,338.2733690797586,96.55552000000034,86.95652173913044,33.45705580219455,164.7733690797586,4,-50.0,-420.0,-472.5,-195.0,-260.0,2,-0.04610951008645536,1.1666666666666667,3310.0,1.0,3470.0,2.5,3430.0,-0.04610951008645536
337,2001-04-19,3470.0,3560.0,3410.0,3500.0,186700.0,0.0,1.0,-0.2727272727272727,56.42857142857142,58.70834852889395,-92.85586866556196,-174.84930654515802,-365.2244497642796,113.78584964390302,5.537653049899454,150.0,250.7569804532991,145.0,-135.0375914615347,425.0375914615347,4.981204269232876,285.0187957307671,-200.0,68.96551724137932,15.076502488504282,140.01879573076732,4,-65.0,-420.0,-495.0,-195.0,-420.0,3,-0.02017291066282423,1.3076923076923077,3470.0,1.1666666666666667,3310.0,1.0,3470.0,-0.02017291066282423
338,2001-04-20,3370.0,3490.0,3330.0,3420.0,220600.0,-0.028818443804034533,-1.4615384615384615,1.6666666666666667,56.02836879432625,57.92889192150026,2.72798563125707,-44.85812009133406,-270.69280337062446,196.31665288504064,3.9839202155440385,160.0,224.17548096294286,24.5,-196.92837739501192,245.92837739501192,-86.21418869750596,135.21418869750596,-94.19999999999982,34.48275862068966,-21.674815937862128,110.71418869750605,4,45.0,-275.0,-490.0,-180.0,-420.0,4,-0.020771513353115778,1.0,3470.0,1.3076923076923077,3470.0,1.1666666666666667,3310.0,-0.020771513353115778
339,2001-04-23,3290.0,3420.0,3270.0,3370.0,186500.0,-0.023738872403560873,-1.5,1.6,51.04895104895105,57.0690110616194,99.45772461429851,48.66308598089836,-197.20350957193295,256.44852293366876,3.6306310082271143,150.0,172.74310672545062,-62.5,-266.0345567452173,141.0345567452173,-164.26727837260887,39.26727837260887,270.0,6.896551724137931,-48.492537211332,101.76727837260869,4,125.0,-195.0,-410.0,-100.0,-200.0,0,0.01823708206686936,-1.4615384615384615,3370.0,1.0,3470.0,1.3076923076923077,3470.0,0.01823708206686936
340,2001-04-24,3440.0,3480.0,3370.0,3440.0,412500.0,0.045592705167173175,1.75,-0.0,51.388888888888886,55.43645745538158,-30.203369698254846,-86.88969497604376,-351.78306011480254,88.2089594086683,3.516160669730751,190.0,139.67769772135762,75.5,-118.2415532963505,269.2415532963505,-21.37077664817525,172.37077664817525,114.19999999999982,58.620689655172406,8.50798115870198,96.87077664817528,4,-25.0,-260.0,-560.0,-260.0,-480.0,1,-0.043604651162790664,-1.5,3290.0,-1.4615384615384615,3370.0,1.0,3470.0,-0.043604651162790664
341,2001-04-25,3450.0,3530.0,3440.0,3480.0,249900.0,0.0029069767441860517,-2.6,-100.0,47.368421052631575,53.86692058638917,-44.92803226547858,-99.63528551225681,-364.7289341406786,59.68270225726428,3.4673553060284448,90.0,126.9905403753337,84.0,-112.00214821593545,280.00214821593545,-14.001074107967725,182.00107410796772,98.51599999999962,62.06896551724138,16.703633722005222,98.0010741079678,4,-35.0,-265.0,-572.5,-270.0,-510.0,2,-0.049275362318840554,1.75,3440.0,-1.5,3290.0,-1.4615384615384615,3370.0,-0.049275362318840554
342,2001-04-26,3450.0,3530.0,3440.0,3480.0,249900.0,0.0,-2.6,1.0,52.06611570247934,53.13626951903777,-34.4407806840004,-84.26595869204812,-364.1893743865148,43.52310667978509,3.536140224839395,90.0,123.73645126070642,71.5,-111.37470545358428,254.37470545358428,-19.93735272679214,162.93735272679214,92.94567999999981,69.23076923076923,24.802788696236178,91.43735272679223,4,-35.0,-215.0,-592.5,-270.0,-470.0,3,-0.06956521739130439,-2.6,3450.0,1.75,3440.0,-1.5,3290.0,-0.06956521739130439
343,2001-04-27,3650.0,3650.0,3520.0,3550.0,475500.0,0.05797101449275366,1.6,-3.3333333333333335,65.87301587301587,53.968260930739326,-223.4501155648918,-269.74265663071355,-553.8999507524431,-172.2762400093452,3.8249852675279876,200.0,97.23834190794514,253.5,39.14417187155823,467.8558281284418,146.32208593577934,360.67791406422066,-380.0,100.0,47.88870574745275,107.17791406422081,4,-190.0,-385.0,-805.0,-470.0,-730.0,4,-0.1643835616438356,-2.6,3450.0,-2.6,3450.0,1.75,3440.0,-0.1643835616438356
344,2001-04-30,3650.0,3650.0,3650.0,3650.0,0.0,0.0,1.0,0.0,64.75409836065575,56.001870426009326,-218.17546086889615,-246.9631503555479,-541.7864854377558,-192.38744345436135,3.605290280109421,0.0,86.67715885689495,231.0,9.15130808305048,452.8486919169495,120.07565404152501,341.924345958475,-372.4000000000001,100.0,41.01772392762699,110.92434595847476,4,-190.0,-280.0,-817.5,-470.0,-720.0,0,-0.1917808219178082,1.6,3650.0,-2.6,3450.0,-2.6,3450.0,-0.1917808219178082
345,2001-05-01,3860.0,3880.0,3670.0,3700.0,498800.0,0.05753424657534256,1.1,100.0,66.14173228346456,56.78868482588719,-382.13942393780644,-431.8490273267548,-737.6278067837784,-419.8849651812743,4.390099669879788,230.0,84.13651574111373,411.0,126.30995617579083,695.6900438242092,268.6549780878954,553.3450219121046,-574.9520000000002,95.45454545454545,34.94638667097804,142.34502191210447,5,-285.0,-370.0,-977.5,-680.0,-1020.0,1,-0.19948186528497414,1.0,3650.0,1.6,3650.0,-2.6,3450.0,-0.19948186528497414
346,2001-05-02,3860.0,3880.0,3760.0,3880.0,358100.0,0.0,11.0,-0.125,71.1864406779661,58.42844807581993,-358.72376742906954,-416.99980109783974,-721.8876900035157,-436.2827533068421,5.025582160080912,120.0,80.08774147977238,388.0,50.54201041190254,725.4579895880975,219.27100520595104,556.728994794049,-551.1539200000002,95.45454545454545,30.088461460360904,168.72899479404876,5,-285.0,-370.0,-945.0,-680.0,-1060.0,2,-0.23316062176165808,1.1,3860.0,1.0,3650.0,1.6,3650.0,-0.23316062176165808
347,2001-05-03,3860.0,3860.0,3860.0,3860.0,0.0,0.0,1.0,-0.0,69.36936936936937,59.91078147304694,-332.5563247734467,-411.3099001305209,-701.632116369713,-450.4519427077712,5.018299400553321,0.0,113.6614783725613,371.0,-8.301296707787515,750.3012967077875,181.34935164610624,560.6506483538938,-528.3077632000004,94.44444444444444,29.045448792021034,189.6506483538937,5,-285.0,-370.0,-857.5,-680.0,-910.0,3,-0.23834196891191706,11.0,3860.0,1.1,3860.0,1.0,3650.0,-0.23834196891191706
348,2001-05-04,3860.0,3860.0,3860.0,3860.0,0.0,0.0,1.0,0.0,68.22429906542057,61.81915347487689,-285.7946507436659,-395.35071394616944,-688.373638539405,-463.3279371329895,5.524693310893802,0.0,114.10000780624614,348.0,-63.037198982484824,759.0371989824848,142.48140050875736,553.5185994912426,-506.3754526720004,91.30434782608695,27.37756817423943,205.51859949124244,5,-235.0,-370.0,-857.5,-680.0,-990.0,4,-0.227979274611399,1.0,3860.0,11.0,3860.0,1.1,3860.0,-0.227979274611399
349,2001-05-07,3760.0,3830.0,3680.0,3800.0,1763.0,-0.025906735751295318,2.0,-100.0,72.27722772277227,64.14008001197504,-125.28949303129048,-268.9742009594256,-581.1618757304414,-377.0758178055171,5.844645322335448,180.0,118.9386407943457,222.5,-183.3454463410767,628.3454463410767,19.577276829461425,425.4227231705386,-385.3204345651202,42.857142857142854,-25.842534358191294,202.92272317053843,5,-100.0,-270.0,-715.0,-580.0,-990.0,0,-0.22340425531914898,1.0,3860.0,1.0,3860.0,11.0,3860.0,-0.22340425531914898
350,2001-05-08,3660.0,3750.0,3610.0,3740.0,1319.0,-0.02659574468085102,1.8,2.0,60.0,65.54358878390487,10.280436638927313,-147.3902393914159,-475.93056836486903,-287.87232059336293,6.0763213782337715,150.0,131.1864754618232,104.0,-287.83240241070644,495.83240241070644,-91.91620120535299,299.916201205353,-265.10761718251524,18.51851851851852,-45.8942563581997,195.91620120535322,5,0.0,-95.0,-612.5,-480.0,-910.0,1,-0.1994535519125683,2.0,3760.0,1.0,3860.0,1.0,3860.0,-0.1994535519125683
351,2001-05-09,3570.0,3610.0,3480.0,3600.0,1569.0,-0.024590163934426257,4.2,0.375,54.80769230769231,65.8482084067063,133.08816962405763,-50.52988334223528,-377.76866010518006,-208.66309127042177,6.217453327427655,180.0,158.63246280947033,8.0,-380.66031712185577,396.66031712185577,-186.33015856092788,202.33015856092788,-155.7033124952145,23.684210526315788,-38.49400755450834,194.33015856092794,5,110.0,-5.0,-497.5,-390.0,-900.0,2,-0.20448179271708689,1.8,3660.0,2.0,3760.0,1.0,3860.0,-0.20448179271708689
352,2001-05-10,3630.0,3700.0,3520.0,3520.0,1431.0,0.01680672268907557,-2.272727272727273,-3.6666666666666665,63.0,65.52898442081565,113.21172744176647,-94.0890148098747,-427.12936968097347,-269.63422567625184,6.462652578406026,180.0,178.41613291020212,54.5,-323.22030866627483,432.22030866627483,-134.36015433313742,243.36015433313742,-197.07517999540596,39.473684210526315,-25.125205085303563,188.86015433313733,5,50.0,-65.0,-557.5,-450.0,-1010.0,3,-0.2286501377410468,4.2,3570.0,1.8,3660.0,2.0,3760.0,-0.2286501377410468
353,2001-05-11,3670.0,3730.0,3650.0,3680.0,1726.0,0.011019283746556363,-2.2,-0.09090909090909091,69.79166666666667,66.08871423259464,85.31931304808904,-121.41175999104235,-452.9045037421165,-308.9455777967246,6.878427793254294,100.0,207.71891733113034,82.5,-290.9828961066478,455.9828961066478,-104.2414480533239,269.2414480533239,-219.1921727955896,54.285714285714285,-16.884593609498005,186.74144805332384,5,10.0,-105.0,-495.0,-490.0,-1040.0,4,-0.19618528610354224,-2.272727272727273,3630.0,4.2,3570.0,1.8,3660.0,-0.19618528610354224
354,2001-05-14,3520.0,3540.0,3420.0,3470.0,1688.0,-0.04087193460490468,1.6666666666666667,-5.0,54.166666666666664,64.75815138628377,240.1990443279892,34.28393231361042,-287.8727105109406,-164.23166890145876,7.332913349318409,250.0,228.47895138479316,-70.0,-440.8312142655777,300.8312142655777,-255.41560713278886,115.41560713278886,360.0,30.303030303030305,-40.70095921229649,185.41560713278875,5,130.0,45.0,-322.5,-340.0,-870.0,0,-0.18465909090909094,-2.2,3670.0,-2.272727272727273,3630.0,4.2,3570.0,-0.18465909090909094
355,2001-05-15,3430.0,3450.0,3300.0,3320.0,316100.0,-0.025568181818181768,1.0,2.2,49.03846153846154,62.29726481522771,293.6717796246421,140.96218634856768,-189.7020071383031,-78.81739915876187,7.74543388934774,220.0,211.11224944244987,-166.0,-521.3145381948648,189.31453819486478,-343.6572690974326,11.657269097432618,440.8000000000002,30.23255813953488,-40.17073780570876,177.6572690974324,5,150.0,145.0,-232.5,-250.0,-860.0,1,-0.19241982507288635,1.6666666666666667,3520.0,-2.2,3670.0,-2.272727272727273,3630.0,-0.19241982507288635
356,2001-05-16,3310.0,3450.0,3310.0,3430.0,92800.0,-0.03498542274052474,-1.3333333333333333,-1.0909090909090908,43.96551724137931,59.47461457878437,365.93128358039894,261.7825126369389,-63.079631257359324,32.33974847981972,8.595199389814173,140.0,192.2900505952539,-278.0,-651.9743869642166,95.97438696421659,-464.9871934821085,-91.01280651789148,537.9680000000003,2.3255813953488373,-65.40768431744014,186.9871934821083,5,270.0,265.0,-112.5,-130.0,-650.0,2,-0.16918429003021151,1.0,3430.0,1.6666666666666667,3520.0,-2.2,3670.0,-0.16918429003021151
357,2001-05-17,3400.0,3430.0,3300.0,3400.0,117000.0,0.027190332326284095,3.3333333333333335,-0.0,38.095238095238095,56.126941137652985,227.7708048067143,175.25480546790277,-144.63015004640238,-66.06953265586435,9.278759999509395,130.0,154.5263190854821,-184.5,-564.3877950686278,195.38779506862784,-374.4438975343137,5.443897534313692,426.0492800000002,23.25581395348837,-38.727212808570435,189.94389753431386,5,165.0,175.0,-202.5,-220.0,-800.0,3,-0.2147058823529412,-1.3333333333333333,3310.0,1.0,3430.0,1.6666666666666667,3520.0,-0.2147058823529412
358,2001-05-18,3300.0,3350.0,3280.0,3320.0,127600.0,-0.02941176470588236,-1.3333333333333333,-100.0,34.78260869565217,51.960872356861856,268.1834004096586,284.3188695772751,-36.52370915166739,25.97201881445517,10.246189668724067,120.0,105.00683703018012,-281.0,-670.3800740988959,108.38007409889588,-475.6900370494477,-86.30996295055229,505.0073088000004,7.6923076923076925,-47.43778437648827,194.6900370494479,5,215.0,275.0,-102.5,-120.0,-720.0,4,-0.20606060606060606,3.3333333333333335,3400.0,-1.3333333333333333,3310.0,1.0,3430.0,-0.20606060606060606
359,2001-05-21,3350.0,3400.0,3280.0,3290.0,119900.0,0.015151515151515138,-2.0,-3.0,24.24242424242425,47.98780838379789,171.9959731248914,251.96265040120488,-71.22154241815679,-31.77647789575076,10.853010136108907,120.0,56.778158495689695,-234.0,-614.7693043798217,146.76930437982173,-424.38465218991087,-43.61534781008913,423.50687027200047,41.17647058823529,-8.487147251617188,190.38465218991075,5,155.0,225.0,-115.0,-170.0,-710.0,0,-0.21492537313432836,-1.3333333333333333,3300.0,3.3333333333333335,3400.0,-1.3333333333333333,3310.0,-0.21492537313432836
360,2001-05-22,3290.0,3390.0,3290.0,3350.0,116600.0,-0.017910447761193993,-2.3333333333333335,-1.0,22.85714285714286,44.43774733373684,194.43940967531353,316.3692547979499,4.343675024605091,20.047464052110627,11.810729411221601,100.0,5.06081554116372,-286.5,-684.7210441450807,111.72104414508067,-485.61052207254033,-87.38947792745967,453.89645805568034,5.88235294117647,-36.419733266624576,199.11052207254042,5,215.0,285.0,-55.0,-110.0,-670.0,1,-0.19452887537993924,-2.0,3350.0,-1.3333333333333333,3300.0,3.3333333333333335,3400.0,-0.19452887537993924
361,2001-05-23,3280.0,3290.0,3200.0,3280.0,125900.0,-0.003039513677811523,8.0,-0.0,22.64150943396227,39.95347060417709,177.65967085694547,329.8941106814018,30.1136126588799,21.730251531642807,12.863214127971014,90.0,-47.684091551677284,-288.0,-704.4309508695333,128.43095086953326,-496.21547543476663,-79.78452456523337,436.06267057233936,34.78260869565217,-0.8856578273997258,208.21547543476666,5,185.0,260.0,-45.0,-200.0,-690.0,2,-0.2164634146341463,-2.3333333333333335,3290.0,-2.0,3350.0,-1.3333333333333333,3300.0,-0.2164634146341463
362,2001-05-24,3210.0,3300.0,3180.0,3260.0,112600.0,-0.021341463414634165,-1.1818181818181819,-100.0,21.238938053097343,34.55872298044717,203.18436163693605,401.58129353070035,114.42814849641763,88.03104203302064,14.005993842197311,120.0,-82.37159389194858,-346.0,-789.6878940972128,97.68789409721285,-567.8439470486064,-124.15605295139358,464.777656926552,13.636363636363635,-14.374913182904217,221.8439470486064,5,150.0,320.0,25.0,-160.0,-610.0,3,-0.17133956386292837,8.0,3280.0,-2.3333333333333335,3290.0,-2.0,3350.0,-0.17133956386292837
363,2001-05-25,3050.0,3220.0,3020.0,3200.0,306400.0,-0.049844236760124616,1.105263157894737,3.0,20.168067226890756,30.781100820472062,297.2472907302572,542.1208649567398,289.4352595516457,244.64125713220483,14.837719250554482,200.0,-111.75553552207293,-476.0,-971.0874457581881,19.087445758188096,-723.5437228790943,-228.45627712090572,575.2998912338967,7.894736842105263,-17.4852184551187,247.54372287909405,5,185.0,400.0,177.5,0.0,-440.0,4,-0.14754098360655743,-1.1818181818181819,3210.0,8.0,3280.0,-2.3333333333333335,3290.0,-0.14754098360655743
364,2001-05-28,2950.0,3030.0,2910.0,3030.0,302800.0,-0.032786885245901676,2.0,0.5333333333333333,20.168067226890756,27.57327923029753,344.07279247020097,618.7113983183417,403.2673967794717,340.63556334398436,15.862007028029579,140.0,-161.79044077702292,-541.0,-1094.6824094427366,12.68240944273657,-817.8412047213683,-264.1587952786317,602.6639042858292,8.333333333333332,-17.17451608959237,276.8412047213683,5,230.0,445.0,305.0,100.0,-420.0,0,-0.12542372881355934,1.105263157894737,3050.0,-1.1818181818181819,3210.0,8.0,3280.0,-0.12542372881355934
365,2001-05-29,3090.0,3090.0,2940.0,2950.0,120500.0,0.047457627118643986,1.1428571428571428,-1.75,30.645161290322577,26.093239680180115,168.4904401983472,440.6600334440627,279.01153494446953,201.23541182487133,15.737139665473931,150.0,-223.9071599332451,-362.5,-915.2300664119766,190.23006641197662,-638.8650332059883,-86.13496679401169,372.6909576858129,46.15384615384615,19.57198291956637,276.36503320598825,5,80.0,305.0,165.0,-40.0,-590.0,1,-0.1456310679611651,2.0,2950.0,1.105263157894737,3050.0,-1.1818181818181819,3210.0,-0.1456310679611651
366,2001-05-30,2960.0,3060.0,2960.0,3030.0,113900.0,-0.04207119741100329,-1.8571428571428572,-0.5,24.427480916030532,24.5745999936015,272.2520561721103,526.7857415098524,416.1549499216053,329.96770601738035,15.605524315486614,130.0,-264.0446884095063,-447.5,-1007.0439872648162,112.04398726481622,-727.2719936324083,-167.72800636759166,425.3142236097992,12.82051282051282,-11.629518290894724,279.77199363240817,5,195.0,435.0,337.5,90.0,-510.0,2,-0.11486486486486491,1.1428571428571428,3090.0,2.0,2950.0,1.105263157894737,3050.0,-0.11486486486486491
367,2001-05-31,2940.0,2980.0,2910.0,2960.0,126000.0,-0.006756756756756799,1.3333333333333333,0.2857142857142857,21.705426356589143,23.12157973370561,246.00957939455247,499.9609538570958,446.4370370035258,352.562618366434,15.539587767545154,70.0,-295.3663877678964,-421.5,-975.6527435264516,132.65274352645156,-698.5763717632258,-144.42362823677422,378.7702323044273,9.67741935483871,-10.544257733512145,277.0763717632258,5,215.0,455.0,360.0,110.0,-580.0,3,-0.11904761904761907,-1.8571428571428572,2960.0,1.1428571428571428,3090.0,2.0,2950.0,-0.11904761904761907
368,2001-06-01,2980.0,3010.0,2950.0,2970.0,91600.0,0.013605442176870763,-1.4,-0.5,27.118644067796623,23.441159714302543,174.1586480947817,411.7646454246592,415.4616466761199,311.4246856462023,15.384934035315394,70.0,-311.8894680440376,-337.5,-864.0528413529269,189.05284135292686,-600.7764206764632,-74.2235793235368,281.5423997818075,38.88888888888889,19.118633754781158,263.27642067646343,6,170.0,415.0,345.0,70.0,-700.0,4,-0.12751677852348997,1.3333333333333333,2940.0,-1.8571428571428572,2960.0,1.1428571428571428,3090.0,-0.12751677852348997
369,2001-06-04,2920.0,2980.0,2880.0,2980.0,119800.0,-0.020134228187919434,2.3333333333333335,-6.0,27.82608695652175,23.993264614233524,186.34480546450823,427.5268217845496,477.84991399945375,368.1699169758308,16.527921502019794,100.0,-332.22873923070165,-355.5,-867.2349231574349,156.23492315743488,-611.3674615787177,-99.63253842128233,292.32646381235463,19.047619047619047,0.5759574899225655,255.86746157871744,6,170.0,460.0,442.5,160.0,-610.0,0,-0.10616438356164382,-1.4,2980.0,1.3333333333333333,2940.0,-1.8571428571428572,2960.0,-0.10616438356164382
370,2001-06-05,2930.0,2950.0,2850.0,2950.0,85600.0,0.003424657534246478,9.0,0.3333333333333333,31.730769230769226,25.003182369434295,134.00007440527634,379.4895649997761,468.79172704010125,354.30156881434095,18.190088730824648,100.0,-341.1112595387676,-309.0,-809.2694011072522,191.26940110725218,-559.1347005536263,-58.86529944637368,229.1542296023781,38.095238095238095,16.85494450196765,250.13470055362617,6,145.0,435.0,485.0,150.0,-700.0,1,-0.13651877133105805,2.3333333333333335,2920.0,-1.4,2980.0,1.3333333333333333,2940.0,-0.13651877133105805
371,2001-06-06,2840.0,2920.0,2810.0,2900.0,159900.0,-0.030716723549488067,1.2,3.0,23.07692307692308,25.20740292763716,173.24049986707587,434.2604394268319,551.6148077204134,440.8286317322086,19.76987834867089,120.0,-348.3070041531005,-362.5,-867.5846724221474,142.58467242214738,-615.0423362110737,-109.95766378892631,263.50646827394985,15.0,-5.738095443570607,252.54233621107366,6,175.0,505.0,692.5,355.0,-540.0,2,-0.11971830985915488,9.0,2930.0,2.3333333333333335,2920.0,-1.4,2980.0,-0.11971830985915488
372,2001-06-07,2800.0,2830.0,2800.0,2810.0,114900.0,-0.014084507042253502,-5.0,0.16666666666666666,24.48979591836735,25.68759500446789,166.47218751366108,430.9876412540634,590.9174550185235,474.53309486267244,21.88854396841515,40.0,-350.73562559969014,-361.0,-854.4475922687107,132.44759226871065,-607.7237961343553,-114.27620386564467,244.80517461915997,0.0,-21.463462282925008,246.7237961343554,6,145.0,530.0,732.5,395.0,-500.0,3,-0.125,1.2,2840.0,9.0,2930.0,2.3333333333333335,2920.0,-0.125
373,2001-06-08,2950.0,2960.0,2830.0,2850.0,328200.0,0.0535714285714286,1.1666666666666667,-10.0,31.481481481481495,26.94464103275575,0.888925768495028,236.40178714916783,439.0473246210322,315.53311442287895,23.56361211249774,160.0,-350.3362362312064,-175.0,-614.1618811950048,264.16188119500475,-394.5809405975024,44.58094059750238,45.84413969532807,83.33333333333334,61.7046469559274,219.58094059750226,6,-5.0,380.0,582.5,245.0,-660.0,4,-0.19999999999999996,-5.0,2800.0,1.2,2840.0,9.0,2930.0,-0.19999999999999996
374,2001-06-11,2870.0,2980.0,2850.0,2950.0,82500.0,-0.027118644067796627,-1.1666666666666667,-0.8,30.909090909090907,26.97396654595223,76.37967069080742,279.5408051012482,519.1104420953352,387.0942687174047,24.497835839750906,130.0,-344.0915446234535,-222.5,-633.9096434660232,188.90964346602323,-428.2048217330116,-16.795178266988387,-70.0,38.88888888888889,14.637675492208277,205.70482173301173,6,60.0,445.0,687.5,325.0,-710.0,0,-0.20557491289198604,1.1666666666666667,2950.0,-5.0,2800.0,1.2,2840.0,-0.20557491289198604
375,2001-06-12,2770.0,2840.0,2760.0,2810.0,169700.0,-0.03484320557491294,-1.6666666666666667,0.5,28.57142857142857,27.43440517432979,141.04666011326663,345.26178438127454,616.0785769123713,479.26562695980647,25.130077361439074,110.0,-325.56130058757253,-289.5,-692.7225453178803,113.7225453178803,-491.1112726589399,-87.88872734106008,210.0,4.545454545454546,-17.61461337286512,201.61127265894012,6,115.0,485.0,805.0,425.0,-670.0,1,-0.1660649819494585,-1.1666666666666667,2870.0,1.1666666666666667,2950.0,-5.0,2800.0,-0.1660649819494585
376,2001-06-13,2750.0,2790.0,2740.0,2770.0,106100.0,-0.0072202166064981865,-1.5,0.5,29.82456140350878,28.336531290654197,143.18269208174797,338.5126042207112,628.2384905359249,492.03956569668026,25.83046704306446,50.0,-299.98230859925934,-281.5,-689.2292703433682,126.22927034336817,-485.36463517168386,-77.63536482831614,230.0,4.166666666666666,-18.283764703837036,203.864635171684,6,125.0,485.0,862.5,445.0,-720.0,2,-0.1890909090909091,-1.6666666666666667,2770.0,-1.1666666666666667,2870.0,1.1666666666666667,2950.0,-0.1890909090909091
377,2001-06-14,2670.0,2750.0,2670.0,2740.0,113600.0,-0.029090909090909056,-1.2857142857142858,3.5,32.07547169811322,28.887289916244928,202.10945793333212,380.52862034371265,695.4386010407238,564.5942909095947,26.641356573186766,80.0,-301.76781992518454,-325.0,-724.4469861406396,74.44698614063964,-524.7234930703198,-125.27650692968018,300.4000000000001,0.0,-23.288166705619567,199.72349307031993,6,155.0,530.0,952.5,525.0,-640.0,3,-0.13857677902621723,-1.5,2750.0,-1.6666666666666667,2770.0,-1.1666666666666667,2870.0,-0.13857677902621723
378,2001-06-15,2620.0,2640.0,2600.0,2620.0,115300.0,-0.01872659176029967,1.0,-0.0,33.66336633663367,29.53587651403514,218.66851827578648,397.34474520006097,735.6623517155776,608.5390690210515,27.515129472396417,70.0,-284.4551941198397,-341.0,-746.8467431769864,64.84674317698637,-543.9233715884934,-138.0766284115066,332.3760000000002,5.263157894736842,-19.093956543529288,202.92337158849327,6,170.0,545.0,1002.5,575.0,-700.0,4,-0.12213740458015265,-1.2857142857142858,2670.0,-1.5,2750.0,-1.6666666666666667,2770.0,-0.12213740458015265
379,2001-06-18,2630.0,2690.0,2620.0,2650.0,163200.0,0.003816793893129722,-2.5,-100.0,23.86363636363636,28.66175063990927,182.38578036175477,348.5065611508717,720.6364263458918,591.6821653999887,28.612584247363255,70.0,-262.0458391780221,-295.0,-682.8958080396528,92.89580803965282,-488.94790401982664,-101.05209598017336,294.18592000000035,12.5,-8.724063909531523,193.94790401982647,6,160.0,440.0,992.5,565.0,-610.0,0,-0.12927756653992395,1.0,2620.0,-1.2857142857142858,2670.0,-1.5,2750.0,-0.12927756653992395
380,2001-06-19,2650.0,2670.0,2620.0,2650.0,111100.0,0.0076045627376426506,1.5,-0.0,29.870129870129873,29.416551394710023,132.41584397743236,293.129885789509,694.4497621860164,565.0316196506219,29.769346842057608,50.0,-254.602871529421,-243.0,-609.0946095722979,123.09460957229794,-426.04730478614874,-59.95269521385126,248.25104640000018,26.31578947368421,3.86231006955553,183.0473047861489,6,140.0,375.0,957.5,545.0,-550.0,1,-0.18490566037735845,-2.5,2630.0,1.0,2620.0,-1.2857142857142858,2670.0,-0.18490566037735845
381,2001-06-20,2570.0,2660.0,2510.0,2650.0,133600.0,-0.030188679245283012,2.0,-100.0,27.710843373493972,29.77444555639076,190.07729986651339,334.3536627327171,762.0478680477709,637.0500027138933,30.724523065633115,150.0,-247.57498995267815,-287.5,-632.6849237422539,57.684923742253886,-460.09246187112694,-114.90753812887306,304.39096268799995,25.0,0.8919996168142035,172.59246187112706,6,175.0,410.0,1007.5,625.0,-470.0,2,-0.18287937743190663,1.5,2650.0,-2.5,2630.0,1.0,2620.0,-0.18287937743190663
382,2001-06-21,2660.0,2670.0,2570.0,2570.0,107900.0,0.035019455252918386,-1.2222222222222223,-1.125,31.818181818181827,29.81185670491302,87.31160991434717,211.90060709703585,663.3374944803845,534.8802273055335,31.602035876797736,100.0,-248.40490872300597,-170.0,-483.0831401266719,143.08314012667188,-326.54157006333617,-13.458429936663833,177.9518664192001,83.33333333333334,58.57124385111959,156.54157006333602,6,85.0,310.0,917.5,535.0,-450.0,3,-0.23684210526315785,2.0,2570.0,1.5,2650.0,-2.5,2630.0,-0.23684210526315785
383,2001-06-22,2600.0,2670.0,2550.0,2640.0,140200.0,-0.022556390977443663,1.4,-0.4444444444444444,31.818181818181827,29.912866805923123,103.3068305396514,249.23771914652207,711.4936721599779,583.3557052712331,31.851755501469093,120.0,-233.68274380358298,-207.5,-518.6861855951538,103.6861855951538,-363.0930927975769,-51.9069072024231,205.15667977728026,50.0,23.5023762504752,155.59309279757696,6,75.0,355.0,970.0,595.0,-460.0,4,-0.21923076923076923,-1.2222222222222223,2660.0,2.0,2570.0,1.5,2650.0,-0.21923076923076923
384,2001-06-25,2580.0,2650.0,2550.0,2630.0,111900.0,-0.007692307692307665,1.2222222222222223,1.25,30.337078651685403,30.10905014817388,86.9924665766348,253.07212268796866,717.8837372888979,593.3542713482202,31.692026870705845,100.0,-220.4923602470467,-209.0,-528.4007547036508,110.40075470365082,-368.7003773518254,-49.29962264817459,195.64101179955242,43.75,17.946117508034735,159.7003773518253,6,70.0,375.0,965.0,615.0,-350.0,0,-0.2558139534883721,1.4,2600.0,-1.2222222222222223,2660.0,2.0,2570.0,-0.2558139534883721
385,2001-06-26,2640.0,2650.0,2600.0,2600.0,90500.0,0.023255813953488413,-1.5,-0.8,38.372093023255815,31.05877588370133,7.389820865279489,166.14924548836007,649.8484676615681,525.3565843250872,31.97734137111891,70.0,-224.4297342686341,-126.5,-418.878629790026,165.87862979002603,-272.689314895013,19.689314895013013,109.07691061959713,81.25,51.845530712331566,146.18931489501307,6,-10.0,310.0,900.0,555.0,-360.0,1,-0.23484848484848486,1.2222222222222223,2580.0,1.4,2600.0,-1.2222222222222223,2660.0,-0.23484848484848486
386,2001-06-27,2620.0,2660.0,2610.0,2640.0,70100.0,-0.007575757575757569,-1.5,-0.5,39.285714285714285,31.859913948990332,7.83387185988704,167.98389364289687,656.2570590578562,537.800090128278,32.238040317609375,50.0,-223.33740044539672,-129.5,-413.93665468134395,154.93665468134395,-271.7183273406722,12.718327340672204,105.16921955763746,58.333333333333336,24.16802227478893,142.21832734067206,6,-20.0,285.0,920.0,575.0,-260.0,2,-0.1984732824427481,-1.5,2640.0,1.2222222222222223,2580.0,1.4,2600.0,-0.1984732824427481
387,2001-06-28,2590.0,2650.0,2570.0,2650.0,92600.0,-0.011450381679389277,1.6666666666666667,3.0,25.0,30.89731768936437,28.26482694222932,179.62795123113074,672.0368224303234,560.79078980957,32.38064155781237,80.0,-210.86280145586852,-142.0,-420.0836678336,136.08366783359997,-281.0418339168,-2.9581660832000125,113.65229760187367,33.33333333333333,5.1648965636728335,139.04183391679993,6,10.0,315.0,912.5,605.0,-270.0,3,-0.18918918918918914,-1.5,2620.0,-1.5,2640.0,1.2222222222222223,2580.0,-0.18918918918918914
388,2001-06-29,2600.0,2630.0,2570.0,2610.0,101000.0,0.0038610038610038533,1.4,0.16666666666666666,29.23076923076924,31.493665785712473,16.907480818828844,147.24916948193777,650.8633883120001,544.0878221762514,32.774930470974816,60.0,-200.2107636865926,-113.0,-370.9351203612796,144.9351203612796,-241.9675601806398,15.967560180639794,84.28706784168617,45.45454545454545,17.87208480964436,128.9675601806399,6,-10.0,265.0,845.0,595.0,-230.0,4,-0.15000000000000002,1.6666666666666667,2590.0,-1.5,2620.0,-1.5,2640.0,-0.15000000000000002
389,2001-07-02,2610.0,2610.0,2580.0,2600.0,127800.0,0.0038461538461538325,5.0,-1.0,35.71428571428572,32.14301643506312,4.2154299556273145,118.93164574088769,632.1548167484489,527.3749542037972,32.888682420194804,30.0,-188.4548688097525,-87.5,-329.8459901615188,154.84599016151878,-208.6729950807594,33.67299508075939,56.85836105751741,44.44444444444444,13.371781725946022,121.17299508075928,7,-20.0,190.0,732.5,585.0,-210.0,0,-0.1800766283524904,1.4,2600.0,1.6666666666666667,2590.0,-1.5,2620.0,-0.1800766283524904
390,2001-07-03,2530.0,2610.0,2500.0,2610.0,140200.0,-0.03065134099616862,1.75,-8.0,32.25806451612904,32.64826322868924,73.089479399413,176.47617273911055,697.5013981499869,600.2884112598067,33.03842362486426,110.0,-177.82804334512366,-147.5,-374.59840204308966,79.59840204308966,-261.04920102154483,-33.95079897845517,121.17252495176581,18.75,-15.07646169840092,113.54920102154479,7,55.0,265.0,757.5,710.0,-160.0,1,-0.11857707509881421,5.0,2610.0,1.4,2600.0,1.6666666666666667,2590.0,-0.11857707509881421
391,2001-07-04,2500.0,2550.0,2500.0,2540.0,85200.0,-0.011857707509881465,-1.5,0.5,35.0877192982456,33.011545170918545,102.94111849817591,189.4093133003512,711.8748759712225,623.7538332318536,33.028531769399414,50.0,-160.3918484344622,-160.5,-387.2829938857585,66.28299388575851,-273.89149694287926,-47.10850305712074,133.0318219575538,0.0,-36.53119173000094,113.39149694287917,7,85.0,280.0,782.5,740.0,-220.0,2,-0.08799999999999997,1.75,2530.0,5.0,2610.0,1.4,2600.0,-0.08799999999999997
392,2001-07-05,2450.0,2530.0,2400.0,2510.0,146900.0,-0.020000000000000018,1.6,1.5,35.0877192982456,33.37482711314785,134.1245947644038,223.2920520417606,745.3451643879425,668.6185536758098,33.1518172592026,130.0,-155.04130145786712,-193.0,-428.3139000971805,42.31390009718052,-310.65695004859026,-75.34304995140974,167.0680033226472,21.73913043478261,-17.97282742508343,117.6569500485902,7,80.0,255.0,825.0,875.0,-200.0,3,-0.03673469387755102,-1.5,2500.0,1.75,2530.0,5.0,2610.0,-0.03673469387755102
393,2001-07-06,2360.0,2410.0,2280.0,2350.0,203700.0,-0.03673469387755102,1.3636363636363635,-0.16666666666666666,29.23076923076924,33.25190384415717,208.4177695066728,281.2439139937733,810.9812538766037,756.580238344186,34.59179347069135,170.0,-142.35652315077004,-253.5,-474.24276527454094,-32.75723472545906,-363.8713826372705,-143.12861736272953,226.6784828574764,24.242424242424242,-18.130441973291077,110.37138263727046,7,110.0,285.0,915.0,970.0,-150.0,4,-0.016949152542372836,1.6,2450.0,-1.5,2500.0,1.75,2530.0,-0.016949152542372836
394,2001-07-09,2280.0,2300.0,2200.0,2260.0,221400.0,-0.03389830508474578,2.3333333333333335,2.0,23.94366197183099,31.648744838443296,269.755183541964,331.7871541502627,865.1854053197999,834.8543909715863,36.37216899592294,160.0,-142.03984772358763,-304.0,-537.7249845888346,-70.27501541116544,-420.8624922944173,-187.13750770558272,257.60992560028035,19.51219512195122,-23.86352941918174,116.8624922944174,7,150.0,310.0,992.5,1100.0,20.0,0,0.03947368421052633,1.3636363636363635,2360.0,1.6,2450.0,-1.5,2500.0,0.03947368421052633
395,2001-07-10,2310.0,2340.0,2280.0,2330.0,118000.0,0.013157894736842035,2.0,-1.0,30.303030303030297,30.650668840367302,210.11809842753746,279.90922268107215,802.4363414368049,802.966128017621,37.61370804746298,60.0,-137.52375408644411,-251.0,-497.8240370449289,-4.1759629550711,-374.4120185224642,-127.58798147753578,166.8401389922301,31.428571428571427,-13.682015315143655,123.41201852246435,7,115.0,280.0,925.0,1070.0,-20.0,1,0.03896103896103886,2.3333333333333335,2280.0,1.3636363636363635,2360.0,1.6,2450.0,0.03896103896103886
396,2001-07-11,2230.0,2260.0,2230.0,2230.0,105300.0,-0.03463203463203468,0.0,-0.0,16.92307692307692,29.753232942931405,255.8881814404417,336.19138206802563,848.0824558103295,881.2321848968295,38.89200761852493,80.0,-132.37910492320225,-305.0,-576.3319970655457,-33.66800293445431,-440.66599853277285,-169.33400146722715,197.00891397362875,9.090909090909092,-29.89654711729932,135.66599853277293,7,185.0,360.0,990.0,1135.0,110.0,2,0.06278026905829592,2.0,2310.0,2.3333333333333335,2280.0,1.3636363636363635,2360.0,0.06278026905829592
397,2001-07-12,2300.0,2300.0,2230.0,2230.0,273700.0,0.03139013452914807,1.0,100.0,27.272727272727266,29.535672725371185,156.92831955589327,249.86115776839688,743.8336735978705,811.9634143620333,39.72831450184656,70.0,-140.63025191791894,-216.5,-499.28874391355976,66.28874391355976,-357.8943719567801,-75.1056280432199,86.14730945837573,47.61904761904761,9.610498080443712,141.39437195677996,7,105.0,290.0,880.0,1045.0,-20.0,3,-0.008695652173912993,0.0,2230.0,2.0,2310.0,2.3333333333333335,2280.0,-0.008695652173912993
398,2001-07-13,2300.0,2350.0,2280.0,2350.0,239700.0,0.0,1.8,-0.7142857142857143,28.125,28.692418757117217,122.81321588358878,236.79917614686929,708.878755688304,809.0296232070386,40.08348542665761,70.0,-150.40332625871952,-200.5,-494.6159814194298,93.61598141942977,-347.5579907097149,-53.442009290285114,52.64079375586789,66.66666666666666,28.170533901255034,147.05799070971477,7,105.0,290.0,837.5,1040.0,-100.0,4,-0.021739130434782594,1.0,2300.0,0.0,2230.0,2.0,2310.0,-0.021739130434782594
399,2001-07-16,2290.0,2330.0,2280.0,2330.0,76600.0,-0.004347826086956497,1.5,0.8,20.338983050847446,27.36807637208593,92.36031610871896,231.91142191729887,686.3107343294482,813.4531543170533,40.9115316191603,50.0,-148.58207015606922,-193.5,-495.3033518002958,108.30335180029579,-344.4016759001479,-42.59832409985211,-90.0,50.0,16.213328945307218,150.90167590014795,7,85.0,300.0,847.5,1050.0,0.0,0,-0.03493449781659386,1.8,2300.0,1.0,2300.0,0.0,2230.0,-0.03493449781659386
400,2001-07-17,2160.0,2250.0,2160.0,2250.0,147800.0,-0.05676855895196509,1.0,2.25,17.14285714285714,25.374202799264992,183.67137921988433,340.79223161352775,784.7844116732203,936.5851138937737,41.981403022681576,130.0,-157.979674422897,-299.0,-622.6567382436597,24.656738243659674,-460.82836912182984,-137.17163087817016,170.0,0.0,-29.41425467167391,161.82836912182978,7,185.0,340.0,962.5,1180.0,230.0,1,0.06481481481481488,1.5,2290.0,1.8,2300.0,1.0,2300.0,0.06481481481481488
401,2001-07-18,2100.0,2190.0,2060.0,2180.0,254500.0,-0.02777777777777779,1.6,0.8888888888888888,16.438356164383563,23.30205133994698,202.2311812571993,383.4345078951387,814.8122921951158,991.2145085413704,42.734142101491116,130.0,-179.06476835118974,-335.5,-691.8248074735338,20.824807473533838,-513.6624037367669,-157.33759626323308,230.0,13.793103448275861,-14.50059887454536,178.162403736767,7,135.0,325.0,970.0,1220.0,400.0,2,0.09047619047619038,1.0,2160.0,1.5,2290.0,1.8,2300.0,0.09047619047619038
402,2001-07-19,2030.0,2090.0,1990.0,2080.0,338000.0,-0.033333333333333326,1.8571428571428572,0.625,13.924050632911403,21.60130482907389,230.64349305700807,425.6392436684896,851.4745311592969,1056.1806905937087,43.71039722083678,110.0,-195.05127111069987,-374.0,-757.1393864818424,9.139386481842394,-565.5696932409214,-182.43030675907858,289.1999999999998,11.11111111111111,-14.391735518814261,191.56969324092123,7,140.0,340.0,1025.0,1280.0,440.0,3,0.15270935960591125,1.6,2100.0,1.0,2160.0,1.5,2290.0,0.15270935960591125
403,2001-07-20,2030.0,2030.0,2030.0,2030.0,0.0,0.0,1.0,-0.0,12.820512820512818,20.365399367816316,199.93561056212548,401.32278677413206,816.1599008655521,1052.5328117170466,44.64592491932004,0.0,-214.66753716097128,-345.5,-751.3765692592792,60.37656925927945,-548.4382846296398,-142.56171537036016,269.44799999999987,11.76470588235294,-10.873623248602692,202.9382846296397,7,140.0,310.0,982.5,1245.0,390.0,4,0.12315270935960587,1.8571428571428572,2030.0,1.6,2100.0,1.0,2160.0,0.12315270935960587
404,2001-07-23,1920.0,2030.0,1920.0,2030.0,128800.0,-0.054187192118226646,1.0,-100.0,12.345679012345684,18.370138113295802,283.2903465104414,484.1654280949706,893.6746379504293,1159.3259546303711,45.759256648935335,110.0,-236.12123949334682,-422.5,-864.1178390752257,19.117839075225902,-643.3089195376128,-201.69108046238716,360.88112,0.0,-22.17469287874094,220.80891953761295,7,215.0,385.0,1057.5,1320.0,380.0,0,0.14583333333333326,1.0,2030.0,1.8571428571428572,2030.0,1.6,2100.0,0.14583333333333326
405,2001-07-24,2020.0,2030.0,1930.0,1930.0,113200.0,0.05208333333333326,-1.2222222222222223,-0.8181818181818182,22.727272727272734,19.015048758206447,154.02518948417446,353.45692638094124,764.5830209216783,1053.6342777615082,46.93275420863591,110.0,-244.65201545485615,-291.5,-732.2302552522747,149.23025525227467,-511.86512762613756,-71.13487237386244,232.01063040000008,37.03703703703704,11.559316107581676,220.3651276261374,7,115.0,275.0,910.0,1220.0,260.0,1,0.13366336633663356,1.0,1920.0,1.0,2030.0,1.8571428571428572,2030.0,0.13366336633663356
406,2001-07-25,2100.0,2180.0,2030.0,2050.0,323600.0,0.03960396039603964,-2.3333333333333335,0.5555555555555556,30.769230769230774,19.403549146706837,59.94978556930755,245.0670962509207,659.6897552915116,968.1903424749735,47.673333719509316,160.0,-240.30828298286224,-185.5,-610.6798381118751,239.67983811187537,-398.08991905593757,27.08991905593757,125.44977996800026,69.23076923076923,41.492283736068586,212.58991905593768,7,35.0,195.0,807.5,1140.0,200.0,2,0.13809523809523805,-1.2222222222222223,2020.0,1.0,1920.0,1.0,2030.0,0.13809523809523805
407,2001-07-26,2100.0,2160.0,2080.0,2130.0,172500.0,0.0,-1.2857142857142858,-0.6,34.14634146341464,20.072587087086244,31.956912776861373,217.63349339833712,631.3818315506733,963.0104822566454,48.23510824431872,80.0,-246.02386233176685,-161.0,-568.3999715784275,246.39997157842754,-364.69998578921377,42.69998578921377,101.0137975705602,69.23076923076923,39.35432005136989,203.69998578921383,7,25.0,195.0,762.5,1095.0,190.0,3,0.19047619047619047,-2.3333333333333335,2100.0,-1.2222222222222223,2020.0,1.0,1920.0,0.19047619047619047
408,2001-07-27,2210.0,2310.0,2060.0,2120.0,456100.0,0.05238095238095242,-1.380952380952381,-3.0,45.88235294117647,22.910739297122802,-102.98179024906403,81.0743044558435,496.9922614654183,848.7370226825169,48.31387494823503,250.0,-233.19181789838967,-31.5,-406.63646639729814,343.6364663972979,-219.06823319864907,156.06823319864907,-290.0,74.35897435897436,41.38814592066813,187.56823319864898,7,-95.0,85.0,647.5,985.0,-60.0,4,0.11764705882352944,-1.2857142857142858,2100.0,-2.3333333333333335,2100.0,-1.2222222222222223,2020.0,0.11764705882352944
409,2001-07-30,2140.0,2290.0,2110.0,2260.0,221300.0,-0.03167420814479638,1.0,-1.3333333333333333,40.44943820224719,25.500359414832808,-63.13636634744262,120.22151365640366,539.674529108609,917.2065612621254,48.396898302705836,180.0,-235.87244184517476,-78.0,-412.63884696002515,256.6388469600254,-245.31942348001257,89.31942348001257,-212.20000000000005,55.26315789473685,21.184429948040297,167.3194234800127,7,-25.0,150.0,675.0,1055.0,-70.0,0,0.13084112149532712,-1.380952380952381,2210.0,-1.2857142857142858,2100.0,-2.3333333333333335,2100.0,0.13084112149532712
410,2001-07-31,2230.0,2250.0,2170.0,2170.0,201700.0,0.0420560747663552,-1.6666666666666667,-0.5,50.0,29.229430952123522,-158.86946899376744,6.950232061065435,424.7736474173548,826.5032508789936,48.03732871930661,110.0,-238.7773103623058,27.0,-273.95287268764514,327.9528726876449,-123.47643634382257,177.47643634382257,-294.55600000000004,71.42857142857143,32.77673795973848,150.47643634382246,7,-115.0,60.0,572.5,965.0,-230.0,1,0.03139013452914807,1.0,2140.0,-1.380952380952381,2210.0,-1.2857142857142858,2100.0,0.03139013452914807
411,2001-08-01,2280.0,2290.0,2240.0,2260.0,122000.0,0.022421524663677195,1.5,0.3333333333333333,48.86363636363637,33.111607144426294,-201.8813102910799,-63.639523372289204,350.26274706711,776.0835479107363,47.52424656892374,60.0,-236.342424172537,88.0,-181.70549240157743,357.70549240157743,-46.852746200788715,222.85274620078872,-337.06488000000013,88.0,48.3970805132367,134.85274620078874,8,-165.0,10.0,510.0,915.0,-280.0,2,0.0,-1.6666666666666667,2230.0,1.0,2140.0,-1.380952380952381,2210.0,0.0
412,2001-08-02,2360.0,2380.0,2280.0,2280.0,204000.0,0.03508771929824572,-1.5,4.0,53.125,37.58988349770265,-257.1948483619112,-158.87332862452286,248.43274651533784,695.6457656706489,46.19852159302632,100.0,-215.31924663176324,172.5,-81.63423721788104,426.63423721788104,45.43288139105971,299.5671186089403,-409.72358240000017,93.75,55.192286095557634,127.0671186089405,8,-210.0,-75.0,392.5,835.0,-400.0,3,-0.025423728813559365,1.5,2280.0,-1.6666666666666667,2230.0,1.0,2140.0,-0.025423728813559365
413,2001-08-03,2320.0,2400.0,2320.0,2400.0,152400.0,-0.016949152542372836,1.0,-1.0,51.515151515151516,41.94204710912552,-191.91411681938598,-128.6179896472604,270.84592252294715,736.0886413407288,44.24115603689896,80.0,-187.5792496015024,134.5,-114.49587821572368,383.4958782157237,10.00206089213816,258.99793910786184,-352.53463910400023,72.41379310344827,33.84510227358199,124.49793910786182,8,-155.0,-45.0,432.5,875.0,-470.0,4,-0.012931034482758674,-1.5,2360.0,1.5,2280.0,-1.6666666666666667,2230.0,-0.012931034482758674
414,2001-08-06,2370.0,2390.0,2340.0,2350.0,145600.0,0.02155172413793105,-1.5,-0.25,61.53846153846154,46.25440142147983,-191.50787807490224,-180.79938083314755,206.70129279600587,686.6670892456514,41.892395398516555,70.0,-146.18529252557846,180.0,-79.22962793631132,439.2296279363113,50.385186031844114,309.6148139681559,-376.5825607577601,86.95652173913044,41.71183276572429,129.6148139681557,8,-155.0,-105.0,357.5,825.0,-480.0,0,-0.09282700421940926,1.0,2320.0,-1.5,2360.0,1.5,2280.0,-0.09282700421940926
415,2001-08-07,2400.0,2430.0,2330.0,2360.0,202800.0,0.012658227848101333,1.0,2.0,67.04545454545455,50.285092952171354,-180.96685767398185,-214.7198943870526,158.10032511239206,657.4258582044272,39.80994574614952,100.0,-100.39812527767072,205.5,-65.3641143102036,476.3641143102036,70.06794284489797,340.93205715510203,-382.1876071122945,84.21052631578947,33.542128931786905,135.43205715510183,8,-155.0,-135.0,295.0,795.0,-720.0,1,-0.13749999999999996,-1.5,2370.0,1.0,2320.0,-1.5,2360.0,-0.13749999999999996
416,2001-08-08,2370.0,2430.0,2360.0,2420.0,152100.0,-0.012499999999999956,1.0,-1.25,70.23809523809524,54.29528781602476,-121.4068859175486,-183.0802917961987,172.95817289166325,684.3454375929073,37.42291042385464,70.0,-41.303146941108935,168.5,-113.24456516497048,450.2445651649707,27.62771741751476,309.37228258248524,-319.21259854331083,60.0,4.149092015458791,140.87228258248535,8,-125.0,-135.0,320.0,820.0,-680.0,2,-0.1561181434599156,1.0,2400.0,-1.5,2370.0,1.0,2320.0,-0.1561181434599156
417,2001-08-09,2280.0,2330.0,2240.0,2320.0,105200.0,-0.03797468354430378,2.0,0.8,63.44086021505377,56.24623306867779,-3.563489715218111,-99.77076574209514,247.10277285289249,772.3071132057485,35.75515958374336,130.0,4.075518510077927,79.5,-200.91135197382437,359.91135197382414,-60.705675986911956,219.70567598691196,-198.87559065984578,21.052631578947366,-38.70703964410565,140.2056759869121,8,-10.0,-55.0,402.5,910.0,-440.0,3,-0.1228070175438597,1.0,2370.0,1.0,2400.0,-1.5,2370.0,-0.1228070175438597
418,2001-08-10,2250.0,2350.0,2210.0,2310.0,190000.0,-0.013157894736842146,1.0,1.5,69.41176470588235,59.46426934685948,36.55092750699987,-77.69201291043555,259.2823493473652,799.1156178870087,34.68570757555298,140.0,37.54742603197201,52.0,-225.55321917369747,329.5532191736977,-86.77660958684874,190.77660958684874,-140.96554340705825,18.181818181818183,-47.10724871254354,138.77660958684882,8,50.0,-75.0,367.5,890.0,-590.0,4,-0.12888888888888894,2.0,2280.0,1.0,2370.0,1.0,2400.0,-0.12888888888888894
419,2001-08-13,2210.0,2300.0,2170.0,2300.0,95800.0,-0.01777777777777778,1.8888888888888888,1.5,62.025316455696206,60.800415619714606,97.81046173628692,-46.3701333895915,282.5639790841824,832.6253655715614,33.65796451724486,130.0,66.7622518153621,16.0,-258.2568907160976,290.2568907160978,-121.1284453580488,153.1284453580488,-75.2882999344938,15.384615384615385,-51.26901634542847,137.12844535804888,8,90.0,-35.0,347.5,870.0,-380.0,0,-0.16289592760180993,1.0,2250.0,2.0,2280.0,1.0,2370.0,-0.16289592760180993
420,2001-08-14,2300.0,2320.0,2190.0,2200.0,134500.0,0.040723981900452566,-1.1666666666666667,-1.1111111111111112,62.5,62.31556713486612,20.991680443318728,-132.11764963541737,176.2243408949098,735.7942111060484,31.93793688669782,130.0,79.77039973323053,99.0,-178.72762120276366,376.72762120276366,-39.86381060138183,237.86381060138183,-141.66523593973443,50.0,-15.653163154124314,138.86381060138186,8,0.0,-125.0,210.0,740.0,-400.0,1,-0.17826086956521736,1.8888888888888888,2210.0,1.0,2250.0,2.0,2280.0,-0.17826086956521736
421,2001-08-15,2290.0,2300.0,2230.0,2300.0,60500.0,-0.004347826086956497,13.0,-0.1,61.7283950617284,63.27149991950262,36.385699655953886,-112.94419565809358,172.33302678746668,735.3227831801178,29.72781836114096,70.0,105.54880904628772,79.5,-196.67500172706787,355.67500172706764,-58.58750086353393,217.58750086353393,-120.0,66.66666666666666,1.4054857467754402,138.08750086353382,8,10.0,-115.0,217.5,750.0,-410.0,2,-0.26637554585152834,-1.1666666666666667,2300.0,1.8888888888888888,2210.0,1.0,2250.0,-0.26637554585152834
422,2001-08-16,2340.0,2350.0,2270.0,2300.0,125800.0,0.02183406113537112,1.6666666666666667,-4.0,58.66666666666668,64.0661127141154,-18.71805181843274,-146.01526306003188,110.02582508788555,678.5485675294285,26.964914750762283,80.0,116.8692949491774,114.0,-154.20259428078953,382.2025942807895,-20.101297140394763,248.10129714039476,-150.0,94.44444444444444,29.081003934308484,134.10129714039476,8,-40.0,-165.0,162.5,700.0,-460.0,3,-0.2777777777777778,13.0,2290.0,-1.1666666666666667,2300.0,1.8888888888888888,2210.0,-0.2777777777777778
423,2001-08-17,2280.0,2360.0,2250.0,2350.0,109300.0,-0.02564102564102566,1.4444444444444444,-1.75,59.45945945945946,63.835112483115175,39.12574113494975,-69.90989330237699,151.93198214297627,729.9196382455339,24.11150121503677,110.0,125.04003380424865,41.5,-211.08870250186828,294.0887025018683,-84.79435125093414,167.79435125093414,-70.80000000000018,57.89473684210527,-8.385019971685644,126.2943512509342,8,20.0,-105.0,217.5,760.0,-400.0,4,-0.19298245614035092,1.6666666666666667,2340.0,13.0,2290.0,-1.1666666666666667,2300.0,-0.19298245614035092
424,2001-08-20,2200.0,2250.0,2180.0,2200.0,135200.0,-0.03508771929824561,-2.5,-0.0,47.945205479452056,61.712862586892676,103.34288889706067,33.879579031359754,215.1145100510871,802.174953655026,20.934805231407328,100.0,120.21684923546309,-52.5,-257.27201700273145,152.27201700273122,-154.88600850136572,49.88600850136572,230.0,11.11111111111111,-52.26529957087877,102.38600850136562,8,100.0,-25.0,297.5,830.0,-350.0,0,-0.24545454545454548,1.4444444444444444,2280.0,1.6666666666666667,2340.0,13.0,2290.0,-0.24545454545454548
425,2001-08-21,2290.0,2350.0,2250.0,2300.0,194600.0,0.040909090909091006,-1.2222222222222223,-100.0,50.649350649350644,59.536335410365496,-4.360030895534692,-36.73919748085882,112.21989808897706,703.9169601830131,17.23047066734733,150.0,122.01286533287475,24.0,-149.435867109426,197.435867109426,-62.717933554713,110.717933554713,135.0,61.111111111111114,0.8143302568550581,86.71793355471294,8,-25.0,-115.0,192.5,740.0,-380.0,1,-0.20087336244541487,-2.5,2200.0,1.4444444444444444,2280.0,1.6666666666666667,2340.0,-0.20087336244541487
426,2001-08-22,2390.0,2400.0,2330.0,2330.0,197000.0,0.04366812227074246,-1.3333333333333333,-6.0,51.89873417721519,58.25387696171677,-113.12051296386699,-120.05441353560582,0.8661943203151168,593.9212242307153,14.917390136416465,110.0,110.97329456522584,109.5,-53.68862189438323,272.68862189438323,27.90568905280861,191.0943109471914,30.09999999999991,95.45454545454545,37.76223751638281,81.59431094719152,8,-105.0,-215.0,32.5,605.0,-450.0,2,-0.20502092050209209,-1.2222222222222223,2290.0,-2.5,2200.0,1.4444444444444444,2280.0,-0.20502092050209209
427,2001-08-23,2500.0,2540.0,2420.0,2440.0,375600.0,0.046025104602510414,-1.4,1.0,60.46511627906977,57.25980491429315,-210.79950052437925,-209.28085357835062,-116.86435492633746,472.54759637986353,12.807622532675841,150.0,93.97794793436105,199.5,31.48057756381877,367.51942243618123,115.49028878190938,283.5097112180906,-320.0,88.88888888888889,31.693126962157024,84.00971121809059,8,-145.0,-270.0,-170.0,405.0,-560.0,3,-0.248,-1.3333333333333333,2390.0,-1.2222222222222223,2290.0,-2.5,2200.0,-0.248
428,2001-08-24,2470.0,2520.0,2440.0,2500.0,151700.0,-0.01200000000000001,1.2857142857142858,-0.5,55.95238095238095,56.585034302813675,-163.50496211479003,-167.38552256515322,-93.49099791812114,492.8001105229164,12.054729388506233,80.0,75.16450038151243,156.5,-21.94651269984297,334.94651269984297,67.27674365007852,245.72325634992148,-282.8000000000002,80.55555555555556,26.003851515955432,89.22325634992156,8,-110.0,-240.0,-200.0,390.0,-380.0,4,-0.23886639676113364,-1.4,2500.0,-1.3333333333333333,2390.0,-1.2222222222222223,2290.0,-0.23886639676113364
429,2001-08-27,2420.0,2480.0,2420.0,2480.0,87300.0,-0.020242914979757054,1.0,2.0,51.16279069767442,55.32534438033306,-90.0539380080836,-100.48499163694851,-51.157651512743996,535.0579910119241,11.194503344212423,60.0,67.0924434006929,92.5,-72.02483415165625,257.02483415165625,10.237582924171875,174.76241707582813,-225.74400000000014,58.620689655172406,7.497565124980234,82.26241707582815,8,-60.0,-190.0,-165.0,440.0,-370.0,0,-0.22314049586776863,1.2857142857142858,2470.0,-1.4,2500.0,-1.3333333333333333,2390.0,-0.22314049586776863
430,2001-08-28,2300.0,2400.0,2280.0,2380.0,157400.0,-0.04958677685950408,1.0,1.3333333333333333,46.315789473684205,53.612832648328144,33.465295309692465,26.380671271658684,58.9784561972765,645.900791879737,10.124246421750161,140.0,53.411343717455566,-31.0,-189.66548724314225,127.66548724314225,-110.3327436215709,48.3327436215709,-98.82912000000033,7.6923076923076925,-40.560253944544314,79.33274362157105,8,60.0,-65.0,-80.0,525.0,-270.0,1,-0.19565217391304346,1.0,2420.0,1.2857142857142858,2470.0,-1.4,2500.0,-0.19565217391304346
431,2001-08-29,2280.0,2350.0,2260.0,2300.0,105000.0,-0.008695652173912993,-2.0,0.25,50.0,52.64986968536519,57.996581236305246,48.887140379421,71.25782375667313,653.9795842334524,9.433873070310248,90.0,51.127512146279514,-51.0,-209.66548724314225,107.66548724314225,-130.3327436215709,28.3327436215709,-72.0525376000005,7.142857142857142,-42.70998525221698,79.33274362157105,8,80.0,5.0,-65.0,450.0,-170.0,2,-0.16228070175438591,1.0,2300.0,1.0,2420.0,1.2857142857142858,2470.0,-0.16228070175438591
432,2001-08-30,2300.0,2300.0,2160.0,2290.0,115200.0,0.00877192982456143,27.0,-0.5,52.87356321839081,51.918103436357555,35.45428092580505,25.467339391181667,40.70899744858889,623.4906925419587,9.76004819275098,140.0,42.14668450353611,-28.0,-186.62567655696967,130.62567655696967,-107.31283827848483,51.31283827848483,240.0,38.88888888888889,-14.351724644265154,79.31283827848479,8,50.0,0.0,-85.0,385.0,-220.0,3,-0.15652173913043477,-2.0,2280.0,1.0,2300.0,1.0,2420.0,-0.15652173913043477
433,2001-08-31,2290.0,2300.0,2210.0,2250.0,92000.0,-0.004347826086956497,2.0,4.0,54.76190476190476,52.67551446774119,52.547931478727605,34.89358950867245,41.76075158588992,621.7194656276633,10.272894888606375,90.0,34.12230898642156,-36.5,-196.00911539700564,123.00911539700564,-116.25455769850305,43.25455769850305,242.4000000000001,40.625,-16.685195519930645,79.75455769850284,8,60.0,10.0,-80.0,395.0,-210.0,4,-0.15283842794759828,27.0,2300.0,-2.0,2280.0,1.0,2300.0,-0.15283842794759828
434,2001-09-03,2150.0,2280.0,2130.0,2280.0,62400.0,-0.06113537117903933,1.3076923076923077,-3.25,41.57303370786517,51.66703480757614,206.41645613332412,166.081763926416,171.64595846812017,748.3759557737221,11.000039460795358,160.0,22.146420122717245,-165.5,-341.8340131980349,10.834013198034881,-253.66700659901744,-77.33299340098256,374.9520000000002,7.4074074074074066,-48.7278479670929,88.16700659901745,9,185.0,175.0,55.0,525.0,-160.0,0,-0.027906976744186074,2.0,2290.0,27.0,2300.0,-2.0,2280.0,-0.027906976744186074
435,2001-09-04,2070.0,2080.0,1980.0,2070.0,196400.0,-0.037209302325581395,9.0,-0.0,38.54166666666667,50.18291619529296,281.5339239902478,231.98538950721286,238.458737972162,816.9865276706278,12.415332948919248,170.0,11.274045293205745,-229.0,-431.8118132134955,-26.188186786504502,-330.405906606748,-127.59409339325202,439.1539200000002,24.324324324324326,-29.219731455558584,101.40590660674776,9,190.0,190.0,132.5,590.0,-170.0,1,-0.009661835748792313,1.3076923076923077,2150.0,2.0,2290.0,27.0,2300.0,-0.009661835748792313
436,2001-09-05,2000.0,2090.0,1990.0,2070.0,145700.0,-0.033816425120772986,-1.2222222222222223,-100.0,32.65306122448979,47.092687855895186,324.5215376292954,287.5895178469382,294.83097786279995,872.5196814632509,13.87266589995585,100.0,14.98250691160456,-280.5,-520.1905900267402,-40.80940997325979,-400.3452950133701,-160.6547049866299,477.40468480000027,6.25,-40.3804801004992,119.8452950133701,9,250.0,260.0,202.5,660.0,-40.0,2,0.014999999999999902,9.0,2070.0,1.3076923076923077,2150.0,2.0,2290.0,0.014999999999999902
437,2001-09-06,2000.0,2050.0,1990.0,2010.0,208600.0,0.0,-3.0,0.14285714285714285,34.78260869565217,44.740490938480875,275.06371710860276,279.88702231785055,281.88938049436274,857.9059649758792,14.438715651419548,60.0,9.197823665217129,-266.5,-537.0374767306516,4.037476730651633,-401.76873836532604,-131.23126163467396,447.56040371200015,6.25,-37.346410595843096,135.26873836532585,9,230.0,260.0,202.5,655.0,40.0,3,0.05499999999999994,-1.2222222222222223,2000.0,9.0,2070.0,1.3076923076923077,2150.0,0.05499999999999994
438,2001-09-07,1960.0,1990.0,1950.0,1990.0,115500.0,-0.020000000000000018,1.6666666666666667,3.0,36.36363636363636,43.096140456921106,262.7425165397999,313.0997744047745,307.89377271742796,884.5080039760296,14.89472829646541,50.0,-7.731857724762449,-292.0,-595.3566599860519,11.356659986051909,-443.6783299930262,-140.32167000697382,459.50677948928023,3.0303030303030303,-42.829789762172666,151.678329993026,9,215.0,285.0,257.5,650.0,60.0,4,0.061224489795918435,-3.0,2000.0,-1.2222222222222223,2000.0,9.0,2070.0,0.061224489795918435
439,2001-09-10,1850.0,1920.0,1850.0,1900.0,93800.0,-0.056122448979591844,-1.8,1.6666666666666667,25.555555555555557,40.78944779935125,316.68824003715235,416.079224258317,402.00901700480335,981.6117514939706,15.268770410168376,110.0,-48.01726078974934,-384.0,-736.5784720418519,-31.42152795814809,-560.2892360209257,-207.71076397907427,531.9462371301379,0.0,-42.116199664876774,176.2892360209259,9,250.0,345.0,370.0,760.0,160.0,0,0.12432432432432439,1.6666666666666667,1960.0,-3.0,2000.0,-1.2222222222222223,2000.0,0.12432432432432439
440,2001-09-11,1890.0,1890.0,1840.0,1850.0,116800.0,0.021621621621621623,1.5,-0.8,20.23809523809524,37.48256949247295,237.37624702230096,362.3668768635389,348.8405892227456,926.4220994498946,15.886455112198187,50.0,-84.2840610087369,-323.5,-706.3026838161413,59.3026838161411,-514.9013419080707,-132.09865809192934,438.7516134171242,20.0,-14.734369464632834,191.40134190807058,9,180.0,300.0,350.0,680.0,100.0,1,0.05291005291005302,-1.8,1850.0,1.6666666666666667,1960.0,-3.0,2000.0,0.05291005291005302
441,2001-09-12,1680.0,1760.0,1640.0,1640.0,182600.0,-0.11111111111111116,-5.0,1.0,6.38297872340425,32.316948993029996,394.83713965811376,552.6591649567517,543.9275762716443,1119.6974278156567,16.830606851238105,250.0,-121.15214666101792,-503.0,-951.6752430034544,-54.3247569965456,-727.3376215017274,-278.6623784982728,590.1014198070693,9.75609756097561,-17.379236733392602,224.33762150172726,9,290.0,410.0,575.0,825.0,300.0,2,0.13095238095238093,1.5,1890.0,-1.8,1850.0,1.6666666666666667,1960.0,0.13095238095238093
442,2001-09-13,1690.0,1740.0,1680.0,1710.0,218500.0,0.005952380952380931,-2.0,-0.5,7.608695652173907,27.077703536393237,323.19658884834917,518.0254127511171,520.4351862277485,1092.8611135239153,18.355229554767615,60.0,-147.14186449614635,-460.5,-953.2890549023764,32.28905490237639,-706.8945274511884,-214.1054725488118,491.88722103407963,14.285714285714285,-5.840653783280679,246.39452745118822,9,270.0,400.0,550.0,815.0,290.0,3,0.15976331360946738,-5.0,1680.0,1.5,1890.0,-1.8,1850.0,0.15976331360946738
443,2001-09-14,1840.0,1840.0,1710.0,1720.0,284600.0,0.08875739644970415,1.1666666666666667,-6.0,21.568627450980387,24.854991730072708,114.71473021046677,351.38737840025624,361.30903833359434,923.5326865821007,19.423885198110025,150.0,-175.65293816943245,-288.5,-796.0130280930816,219.01302809308163,-542.2565140465408,-34.743485953459185,266.0230100893086,71.42857142857143,53.85109041281934,253.75651404654076,9,25.0,250.0,407.5,650.0,140.0,4,0.10869565217391308,-2.0,1690.0,-5.0,1680.0,1.5,1890.0,0.10869565217391308
444,2001-09-17,1660.0,1750.0,1660.0,1750.0,118000.0,-0.09782608695652173,1.0,-0.75,20.370370370370367,22.835958808262003,243.50594722793699,515.276131083202,532.4821470010424,1082.9613424136273,20.06825803471414,180.0,-216.94818858327653,-441.5,-988.8870948231661,105.88709482316608,-715.193547411583,-167.80645258841696,380.7797886768053,8.0,-10.380600035708472,273.69354741158304,9,205.0,430.0,577.5,805.0,410.0,0,0.2168674698795181,1.1666666666666667,1840.0,-2.0,1690.0,-5.0,1680.0,0.2168674698795181
445,2001-09-18,1830.0,1860.0,1760.0,1810.0,138500.0,0.10240963855421681,1.5,-0.2222222222222222,31.707317073170728,22.730876124782103,40.09855877656196,325.74839796651395,354.4815415104267,889.8165943711738,21.401227782888213,200.0,-259.67871353882765,-248.5,-801.1691215318033,304.1691215318033,-524.8345607659016,27.834560765901642,154.67061826205259,86.36363636363636,63.81194897870458,276.3345607659017,9,15.0,260.0,407.5,635.0,280.0,1,0.09836065573770503,1.0,1660.0,1.1666666666666667,1840.0,-2.0,1690.0,0.09836065573770503
446,2001-09-19,1900.0,1950.0,1850.0,1900.0,204700.0,0.03825136612021862,1.0,0.0,34.375,22.68558626970964,-50.93448863196909,228.89202593113896,279.70842066983005,796.8439228604643,22.996537986251226,120.0,-279.4175009300502,-154.0,-691.7692715967346,383.7692715967346,-422.8846357983675,114.8846357983673,-260.0,82.75862068965517,59.70102622231485,268.88463579836736,9,-85.0,190.0,337.5,550.0,250.0,2,0.047368421052631504,1.5,1830.0,1.0,1660.0,1.1666666666666667,1840.0,0.047368421052631504
447,2001-09-20,1880.0,1900.0,1800.0,1800.0,104200.0,-0.010526315789473717,-1.5,100.0,34.10852713178295,22.435018577281483,-55.592750386299485,210.87318147455517,292.34783219305336,793.5217292270081,23.833615325334144,100.0,-291.45567193522857,-143.0,-642.6461906083864,356.6461906083864,-392.82309530419343,106.8230953041932,-233.79999999999995,75.86206896551724,52.75353969594347,249.82309530419326,9,-85.0,210.0,357.5,570.0,220.0,3,0.05319148936170204,1.0,1900.0,1.5,1830.0,1.0,1660.0,0.05319148936170204
448,2001-09-21,1880.0,1890.0,1780.0,1790.0,179900.0,0.0,1.0,1.125,38.26086956521739,23.84672013391058,-76.14120494602639,173.29020039626675,284.83548432690804,769.9627640774997,24.75415581871731,110.0,-292.2096534483037,-113.5,-569.8136040741679,342.81360407416787,-341.6568020370837,114.65680203708393,-227.72399999999993,75.86206896551724,48.670302245428815,228.15680203708388,9,-85.0,210.0,357.5,570.0,140.0,4,0.05319148936170204,-1.5,1880.0,1.0,1900.0,1.5,1830.0,0.05319148936170204
449,2001-09-24,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,41.12149532710279,26.16709792157808,-79.83353107959283,137.8269366112595,277.4906273325287,747.7613385329842,25.915395236133225,0.0,-297.7829406487849,-86.5,-498.2881417479248,325.2881417479248,-292.3940708739624,119.39407087396239,-221.76951999999983,63.1578947368421,34.132675455789006,205.89407087396236,9,-85.0,210.0,357.5,570.0,120.0,0,0.05319148936170204,1.0,1880.0,-1.5,1880.0,1.0,1900.0,0.05319148936170204
450,2001-09-25,1850.0,1950.0,1800.0,1950.0,93600.0,-0.015957446808510634,2.0,-100.0,42.71844660194174,30.20437213030447,-62.697544396950434,139.53977818660428,303.83666241966966,756.7567860671775,27.763026461324486,150.0,-304.77244683494473,-94.0,-477.24926614410924,289.24926614410947,-285.6246330720546,97.62463307205462,-185.93412959999978,41.17647058823529,8.887391089114182,191.6246330720547,9,-45.0,240.0,387.5,600.0,220.0,1,0.11891891891891881,1.0,1880.0,1.0,1880.0,-1.5,1880.0,0.11891891891891881
451,2001-09-26,1910.0,1910.0,1840.0,1850.0,63300.0,0.03243243243243232,1.3333333333333333,-0.6,45.87155963302752,34.455801461510426,-96.823012422994,53.12266928147051,242.7388411738748,677.3249316941692,29.55706037179397,70.0,-290.02048339058365,-15.5,-364.6629087433312,333.66290874333095,-190.0814543716656,159.0814543716656,-240.21544700799973,76.47058823529412,39.19870992743317,174.5814543716655,9,-105.0,180.0,310.0,540.0,110.0,2,0.10471204188481686,2.0,1850.0,1.0,1880.0,1.0,1880.0,0.10471204188481686
452,2001-09-27,1940.0,1940.0,1860.0,1910.0,97200.0,0.015706806282722585,4.333333333333333,0.5,49.074074074074076,37.51196219740973,-97.92949003319973,-5.51314063412201,214.2236423301756,626.91222091078,30.62553634735195,80.0,-273.3578336363785,32.5,-269.27544806135256,334.27544806135256,-118.38772403067605,183.38772403067628,-264.61113806783965,94.11764705882352,50.3451224296524,150.88772403067622,9,-135.0,150.0,290.0,440.0,40.0,3,0.10824742268041243,1.3333333333333333,1910.0,2.0,1850.0,1.0,1880.0,0.10824742268041243
453,2001-09-28,1940.0,1940.0,1940.0,1940.0,0.0,0.0,1.0,0.0,54.63917525773197,41.31960718489435,-91.9190146223541,-34.866315641965,215.73905686984017,605.653590306978,31.751754092308566,0.0,-219.26056966783744,50.0,-193.31050121192538,293.3105012119256,-71.65525060596269,171.6552506059627,-259.1189153064829,93.33333333333333,42.205297707700566,121.65525060596278,9,-85.0,140.0,352.5,415.0,60.0,4,0.08247422680412364,4.333333333333333,1940.0,1.3333333333333333,1910.0,2.0,1850.0,0.08247422680412364
454,2001-10-01,2090.0,2090.0,1940.0,1980.0,117000.0,0.07731958762886593,1.7272727272727273,100.0,59.25925925925926,44.38093409445974,-195.0171630394973,-199.8376190018921,72.57490040078028,437.4464528773069,31.920848264939867,150.0,-161.0825764928536,203.0,-27.979607211041184,433.9796072110412,87.51019639447941,318.4898036055206,-403.73653700035334,100.0,43.07828031329029,115.48980360552058,10,-155.0,-30.0,205.0,245.0,-60.0,0,-0.03349282296650713,1.0,1940.0,4.333333333333333,1940.0,1.3333333333333333,1910.0,-0.03349282296650713
455,2001-10-02,2050.0,2080.0,2010.0,2060.0,124100.0,-0.019138755980861233,1.8,-0.09090909090909091,70.32967032967034,48.37589746442311,-134.69270833869587,-170.13574186209212,115.86308861237558,460.25891832880234,31.250533223551813,80.0,-124.44951902649109,164.0,-63.79492161983762,391.7949216198374,50.10253919008119,277.8974608099188,-347.5870755203391,84.0,20.240025335128237,113.89746080991874,10,-115.0,-30.0,245.0,255.0,-10.0,1,-0.024390243902439046,1.7272727272727273,2090.0,1.0,1940.0,4.333333333333333,1940.0,-0.024390243902439046
456,2001-10-03,2030.0,2070.0,2030.0,2040.0,64500.0,-0.009756097560975618,-7.0,1.0,68.47826086956522,52.19475676862115,-105.39651336765473,-155.75881493512793,136.40763670648357,464.69665135728155,30.642683989697083,40.0,-67.95595019815119,142.5,-88.82342362110239,373.82342362110217,26.838288189448804,258.1617118105512,-312.0835924995256,73.91304347826086,3.734012993945271,115.6617118105511,10,-95.0,-35.0,267.5,275.0,-10.0,2,0.019704433497536922,1.8,2050.0,1.7272727272727273,2090.0,1.0,1940.0,0.019704433497536922
457,2001-10-04,2110.0,2130.0,2070.0,2090.0,90400.0,0.039408866995073843,1.0,-2.0,65.88235294117646,55.26381047706104,-166.89030583821068,-239.36786800586992,57.893019192184966,368.0045458900695,29.81819791924336,100.0,-30.641486392536308,217.0,-30.267168527439935,464.26716852743994,93.36641573628003,340.63358426371997,-377.2002487995446,89.47368421052632,18.649140774755764,123.63358426371997,10,-145.0,-140.0,212.5,185.0,-90.0,3,-0.042654028436018954,-7.0,2030.0,1.8,2050.0,1.7272727272727273,2090.0,-0.042654028436018954
458,2001-10-05,2080.0,2110.0,2060.0,2110.0,89200.0,-0.014218009478673022,2.3333333333333335,-1.5,80.0,59.583644329605164,-117.93941133628005,-210.72057185316908,85.51425310503328,382.56524520711855,28.755768277569725,50.0,-0.19187122690391334,181.0,-78.62726318603791,440.6272631860379,51.186368406981046,310.81363159301895,-323.3682338715719,73.68421052631578,-4.8770675242836035,129.8136315930189,10,-115.0,-110.0,245.0,215.0,-180.0,4,-0.04807692307692313,1.0,2110.0,-7.0,2030.0,1.8,2050.0,-0.04807692307692313
459,2001-10-08,2080.0,2080.0,2080.0,2080.0,0.0,0.0,1.0,-0.0,73.58490566037736,63.01325089165358,-96.76142536065731,-203.01473125691246,85.34309649114675,366.17084425815165,27.124541980979068,0.0,34.377929350198656,169.5,-101.13084198142951,440.1308419814293,34.184579009285244,304.81542099071476,-300.9661398392775,58.333333333333336,-18.446173049051588,135.31542099071467,10,-95.0,-120.0,245.0,215.0,-170.0,0,-0.038461538461538436,2.3333333333333335,2080.0,1.0,2110.0,-7.0,2030.0,-0.038461538461538436
460,2001-10-09,1990.0,2050.0,1970.0,2050.0,59600.0,-0.043269230769230727,1.6666666666666667,-100.0,58.18181818181818,64.38105739707476,16.970659262268327,-110.82069118310255,171.22119023651658,440.0446874266654,25.670007184600934,110.0,60.05653640340461,74.5,-198.22311001607568,347.2231100160757,-61.86155500803807,210.86155500803784,-189.90817144892094,12.5,-60.89911123749137,136.36155500803787,10,5.0,-105.0,340.0,305.0,-130.0,1,0.0201005025125629,1.0,2080.0,2.3333333333333335,2080.0,1.0,2110.0,0.0201005025125629
461,2001-10-10,1900.0,1970.0,1900.0,1960.0,59300.0,-0.045226130653266305,-1.3333333333333333,1.0,51.61290322580645,64.66314952504501,117.78984573328239,-3.68257472561163,254.3565952859035,513.3911405438012,23.470817124550496,90.0,80.11466169498635,-26.5,-275.9857869593684,222.98578695936817,-151.24289347968397,98.2428934796842,-80.1136811619856,0.0,-70.06839178630808,124.74289347968411,10,115.0,-15.0,360.0,390.0,10.0,2,0.0736842105263158,1.6666666666666667,1990.0,1.0,2080.0,2.3333333333333335,2080.0,0.0736842105263158
462,2001-10-11,1960.0,1960.0,1900.0,1930.0,138900.0,0.03157894736842115,3.0,-0.5,55.88235294117647,64.80128037876108,68.08506616297609,-44.710019423526774,185.46863881219997,438.0351210473177,21.152780100959397,60.0,102.9592973923177,20.0,-203.46552777836132,243.46552777836132,-91.73276388918066,131.73276388918066,-121.50686029226654,28.57142857142857,-39.080179011248774,111.73276388918067,10,55.0,-75.0,295.0,330.0,-40.0,3,0.030612244897959107,-1.3333333333333333,1900.0,1.6666666666666667,1990.0,1.0,2080.0,0.030612244897959107
463,2001-10-12,2040.0,2070.0,1980.0,2030.0,223900.0,0.04081632653061229,1.5714285714285714,0.3333333333333333,60.526315789473685,64.94206443767379,4.203892116240922,-114.84651067259824,98.61655576321664,345.5431441008441,19.398347784899535,110.0,121.18333383815161,90.0,-132.52143598692373,312.52143598692373,-21.260717993462094,201.26071799346187,-184.01644867473055,77.77777777777779,9.162925124531327,111.26071799346192,10,-25.0,-155.0,205.0,250.0,-100.0,4,-0.009803921568627416,3.0,1960.0,-1.3333333333333333,1900.0,1.6666666666666667,1990.0,-0.009803921568627416
464,2001-10-15,2020.0,2050.0,2010.0,2030.0,67000.0,-0.009803921568627416,-1.6666666666666667,-1.0,61.333333333333336,63.942471438080794,14.784970460331351,-70.08674626923948,109.77889980289046,354.4047619850853,17.32526624608777,40.0,133.62490673647198,52.0,-125.42010803976109,229.4201080397611,-36.71005401988077,140.71005401988054,-147.57546175424682,70.58823529411765,-1.4355325961101073,88.7100540198806,10,-5.0,-135.0,190.0,265.0,-120.0,0,-0.05940594059405946,1.5714285714285714,2040.0,3.0,1960.0,-1.3333333333333333,1900.0,-0.05940594059405946
465,2001-10-16,2010.0,2020.0,1980.0,2020.0,83400.0,-0.004950495049504955,7.0,1.0,57.14285714285714,62.68298213511323,20.690053954858968,-48.39121485312603,109.67569201474907,350.85975048088994,16.274404364947078,40.0,139.97854529025153,33.0,-132.828065683766,198.82806568376623,-49.914032841883,115.914032841883,-122.12093404899201,64.70588235294117,-6.4763343674042915,82.91403284188311,10,5.0,-125.0,137.5,230.0,-110.0,1,-0.04975124378109452,-1.6666666666666667,2020.0,1.5714285714285714,2040.0,3.0,1960.0,-0.04975124378109452
466,2001-10-17,1990.0,2010.0,1980.0,2010.0,116200.0,-0.00995024875621886,2.0,2.0,53.6231884057971,61.3208527422933,38.46428804992456,-22.45416445857927,120.09891385388255,359.13665765427004,15.929244763961703,30.0,127.74096739695642,8.5,-153.3673921195291,170.3673921195291,-72.43369605976432,89.43369605976454,-87.59367800605241,52.94117647058824,-14.706188662849051,80.93369605976453,10,15.0,-105.0,140.0,235.0,-70.0,2,-0.0653266331658291,7.0,2010.0,-1.6666666666666667,2020.0,1.5714285714285714,2040.0,-0.0653266331658291
467,2001-10-18,1980.0,2030.0,1980.0,1990.0,83600.0,-0.005025125628140725,-9.0,0.5,52.857142857142854,58.304979726420285,31.384990802302354,-4.82570639925143,123.10989529844892,357.5557431361758,15.217807027096283,50.0,106.69980331903366,-6.5,-161.18473881107684,148.18473881107684,-83.8423694055382,70.84236940553842,-63.938057325689215,0.0,-61.73803709216192,77.34236940553842,10,10.0,-85.0,50.0,145.0,-60.0,3,-0.03535353535353536,2.0,1990.0,7.0,2010.0,-1.6666666666666667,2020.0,-0.03535353535353536
468,2001-10-19,1980.0,2020.0,1960.0,1980.0,51000.0,0.0,-2.0,-0.0,39.99999999999999,54.57332354193391,17.55426781194774,3.2150030126615547,116.94391595347588,345.2185709376927,14.421332070360757,60.0,88.01025901393245,-11.5,-157.93482473351514,134.93482473351514,-84.71741236675734,61.71741236675757,-51.10177388614784,22.22222222222222,-33.243506829114374,73.21741236675753,10,5.0,-85.0,45.0,115.0,-10.0,4,-0.030303030303030276,-9.0,1980.0,2.0,1990.0,7.0,2010.0,-0.030303030303030276
469,2001-10-22,1980.0,2000.0,1980.0,2000.0,19500.0,0.0,1.0,-100.0,43.13725490196078,52.90170539972753,2.0981711357403583,11.690242352514133,111.94032431554842,333.714178253721,13.581814617269988,20.0,66.40294304724421,-16.5,-153.42487375429664,120.42487375429641,-84.96243687714832,51.96243687714832,-39.03566745297894,28.57142857142857,-22.323031615484553,68.4624368771482,10,5.0,-85.0,-2.5,110.0,-50.0,0,-0.02020202020202022,-2.0,1980.0,-9.0,1980.0,2.0,1990.0,-0.02020202020202022
470,2001-10-23,2070.0,2080.0,2000.0,2000.0,85200.0,0.045454545454545414,-1.2857142857142858,-3.5,53.44827586206896,53.10563569264559,-84.2167236275634,-64.27842177717275,14.977964421485922,232.45666482523393,12.024198999105549,100.0,38.37891418521963,62.5,-59.3929642630801,184.3929642630801,1.5535178684599487,123.44648213154005,-117.6935274058003,91.66666666666666,41.87936550731364,60.94648213154008,10,-80.0,-125.0,-92.5,20.0,-170.0,1,-0.08212560386473433,1.0,1980.0,-2.0,1980.0,-9.0,1980.0,-0.08212560386473433
471,2001-10-24,2110.0,2140.0,2060.0,2080.0,181500.0,0.019323671497584627,-1.2857142857142858,0.42857142857142855,50.0,52.452040921403764,-102.0245357584231,-93.31076410129958,-31.34076154548393,182.7545043306377,10.579643410279727,80.0,20.571462717617578,92.5,-28.526312928433526,213.5263129284333,31.986843535783464,153.01315646421676,-147.03191576145218,83.33333333333334,36.972967214509275,60.51315646421666,10,-60.0,-150.0,-142.5,-20.0,-170.0,2,-0.09952606635071093,-1.2857142857142858,2070.0,1.0,1980.0,-2.0,1980.0,-0.09952606635071093
472,2001-10-25,2150.0,2190.0,2130.0,2160.0,148700.0,0.018957345971563955,-1.4,-0.3333333333333333,56.36363636363636,51.98952098519962,-125.4289169636138,-123.0819006217614,-78.93685851401187,133.82512958399093,9.505942905642392,80.0,20.049419678729464,122.0,-6.898164618832652,250.89816461883265,57.55091769058345,186.44908230941633,-172.869362500536,82.6086956521739,38.0644555179527,64.44908230941635,10,-75.0,-165.0,-197.5,-60.0,-170.0,3,-0.10697674418604652,-1.2857142857142858,2110.0,-1.2857142857142858,2070.0,1.0,1980.0,-0.10697674418604652
473,2001-10-26,2100.0,2180.0,2060.0,2170.0,103800.0,-0.023255813953488413,1.6666666666666667,7.0,51.66666666666666,50.91544691112554,-73.78181831223742,-63.74894281095317,-35.33629964934789,172.11928219215406,8.120121629521094,120.0,30.286434168143842,64.0,-61.723171251253916,189.72317125125392,1.138414374373042,126.86158562562696,-101.58242625048251,57.14285714285714,13.750356447285832,62.86158562562695,10,-25.0,-115.0,-157.5,-10.0,-180.0,4,-0.08571428571428574,-1.4,2150.0,-1.2857142857142858,2110.0,-1.2857142857142858,2070.0,-0.08571428571428574
474,2001-10-29,2020.0,2100.0,2020.0,2100.0,49300.0,-0.03809523809523807,1.0,1.1428571428571428,52.542372881355924,50.40428199318096,6.948936608975828,11.318236905495041,39.781743300415656,241.10677052613573,7.921437171863246,80.0,31.324733502210847,-12.5,-135.7669332874948,110.7669332874948,-74.1334666437474,49.1334666437474,-2.4241836254343525,10.526315789473683,-35.25478749271076,61.633466643747404,10,55.0,-25.0,-77.5,70.0,-50.0,0,-0.024752475247524774,1.6666666666666667,2100.0,-1.4,2150.0,-1.2857142857142858,2110.0,-0.024752475247524774
475,2001-10-30,2000.0,2000.0,1970.0,1990.0,84700.0,-0.00990099009900991,5.0,-0.125,59.615384615384606,51.07008157202402,28.36404475465497,28.859965052596635,51.665316225144124,251.46287351456385,7.872019311478143,50.0,20.89546297350398,-30.0,-153.79949834095487,93.79949834095487,-91.89974917047766,31.899749170477435,190.0,13.636363636363635,-36.36865497259975,61.89974917047749,10,75.0,-5.0,-57.5,90.0,30.0,1,-0.03500000000000003,1.0,2020.0,1.6666666666666667,2100.0,-1.4,2150.0,-0.03500000000000003
476,2001-10-31,2070.0,2070.0,2000.0,2000.0,64600.0,0.03499999999999992,1.0,7.0,60.37735849056604,51.90566108684882,-32.51372762642518,-40.042694923386534,-29.028839988110576,172.4474593153568,7.719142123839728,70.0,12.661669232030135,38.0,-87.08523409848249,163.08523409848226,-24.542617049241017,100.54261704924124,115.59999999999991,45.45454545454545,-6.9617057111180145,62.542617049241144,10,5.0,-55.0,-122.5,20.0,-50.0,2,-0.08212560386473433,5.0,2000.0,1.0,2020.0,1.6666666666666667,2100.0,-0.08212560386473433
477,2001-11-01,2020.0,2080.0,1960.0,2050.0,74400.0,-0.024154589371980673,1.6666666666666667,-0.42857142857142855,48.0,52.794549975737716,26.548865971448777,3.0240632919187647,5.929337774595979,214.32714318759417,8.08293838589397,120.0,8.185192466194167,-7.5,-127.12661207184601,112.12661207184601,-67.31330603592278,52.313306035923006,161.288,27.27272727272727,-21.02933006173799,59.81330603592295,11,55.0,5.0,-72.5,70.0,-10.0,3,-0.03960396039603964,1.0,2070.0,5.0,2000.0,1.0,2020.0,-0.03960396039603964
478,2001-11-02,1980.0,2050.0,1960.0,2040.0,51500.0,-0.01980198019801982,1.25,2.0,46.15384615384615,53.129726781502754,74.36962672624077,37.04764055145051,31.079719885624854,246.69014739417253,8.382726471977664,90.0,7.379806780490981,-42.5,-161.24342087037257,76.24342087037257,-101.87171043518629,16.871710435186287,192.43647999999985,14.285714285714285,-29.908563492417947,59.37171043518629,11,95.0,65.0,-32.5,110.0,10.0,4,0.0,1.6666666666666667,2020.0,1.0,2070.0,5.0,2000.0,0.0
479,2001-11-05,2000.0,2030.0,1950.0,2020.0,89300.0,0.010101010101010166,3.0,0.3333333333333333,49.056603773584904,52.64176321611563,64.26290620333339,11.327718964419773,-2.231767153598412,218.93224684819324,8.73236940030105,80.0,8.681536323462979,-18.5,-134.44463288455927,97.4446328845595,-76.47231644227986,39.472316442279634,163.93902079999998,38.46153846153847,-3.008525163574461,57.97231644227974,11,70.0,45.0,-32.5,90.0,-90.0,0,-0.040000000000000036,1.25,1980.0,1.6666666666666667,2020.0,1.0,2070.0,-0.040000000000000036
480,2001-11-06,2030.0,2050.0,2000.0,2020.0,66300.0,0.014999999999999902,1.0,-0.5,53.70370370370371,53.05328584986048,31.281827879974117,-16.360755671921424,-41.600555066334664,180.9506921256625,8.130343889684188,50.0,20.618117743711082,9.5,-105.75258302847396,124.75258302847396,-48.12629151423698,67.12629151423698,121.10267955200015,61.53846153846154,20.630471640930487,57.62629151423696,11,40.0,15.0,-32.5,60.0,10.0,1,-0.029556650246305383,3.0,2000.0,1.25,1980.0,1.6666666666666667,2020.0,-0.029556650246305383
481,2001-11-07,2040.0,2060.0,1990.0,2040.0,130200.0,0.0049261083743843415,2.5,0.0,55.55555555555556,52.96349909340705,11.519507956214511,-16.163228449134294,-60.40154779483419,164.22362849313004,6.998114314665969,70.0,31.224691835232534,12.5,-87.998756211201,112.998756211201,-37.7493781056005,62.7493781056005,99.03651877888024,69.23076923076923,22.19196572851154,50.24937810560055,11,25.0,5.0,-62.5,50.0,-100.0,2,-0.004901960784313708,1.0,2030.0,3.0,2000.0,1.25,1980.0,-0.004901960784313708
482,2001-11-08,2020.0,2050.0,2000.0,2020.0,54400.0,-0.009803921568627416,-1.5,0.0,53.57142857142858,53.17513930504727,12.448875931943576,9.025013402282411,-50.261158097431235,175.87492797262803,5.804697646514577,50.0,28.105752234041574,-10.5,-105.9711309355016,84.9711309355016,-58.2355654677508,37.2355654677508,107.69432765214742,63.63636363636363,12.902475663481823,47.73556546775081,11,5.0,25.0,-55.0,70.0,0.0,3,0.0,2.5,2040.0,1.0,2030.0,3.0,2000.0,0.0
483,2001-11-09,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,53.57142857142858,53.289478826166444,-0.10339006718186283,7.852437024527035,-60.001672994898854,168.39949871886256,5.609517283956446,0.0,23.991150516747666,-9.5,-104.9711309355016,85.9711309355016,-57.2355654677508,38.2355654677508,97.03266799301855,63.63636363636363,9.68189128757296,47.73556546775081,11,-5.0,25.0,-52.5,70.0,-120.0,4,-0.004950495049504955,-1.5,2020.0,2.5,2040.0,1.0,2030.0,-0.004950495049504955
484,2001-11-12,1900.0,1960.0,1860.0,1950.0,62100.0,-0.05940594059405946,1.8571428571428572,-100.0,35.59322033898306,50.62034946212184,112.96387841913406,124.79994569118844,53.17588226060343,280.4697262594118,5.959102374541833,160.0,8.468235439173895,-123.5,-235.19036145569453,-11.809638544305471,-179.34518072784704,-67.65481927215274,207.01070791343727,20.0,-27.97856695059373,55.845180727847264,11,70.0,125.0,67.5,190.0,-110.0,0,0.047368421052631504,1.0,2020.0,-1.5,2020.0,2.5,2040.0,0.047368421052631504
485,2001-11-13,1910.0,1920.0,1840.0,1900.0,53800.0,0.0052631578947368585,4.333333333333333,-0.2,32.14285714285715,47.48318264570973,99.29694543127948,112.70238082369951,38.90800804634705,261.5595697725853,6.1409082191213615,80.0,-1.4541421968219765,-108.5,-231.15055195446666,14.150551954466437,-169.8252759772331,-47.17472402276667,177.24985128036224,31.818181818181817,-11.2054156173221,61.325275977233225,11,50.0,105.0,62.5,180.0,-100.0,1,0.0,1.8571428571428572,1900.0,1.0,2020.0,-1.5,2020.0,0.0
486,2001-11-14,1860.0,1940.0,1860.0,1940.0,59800.0,-0.02617801047120416,1.0,-8.0,24.56140350877193,44.878894146684395,130.05216187235123,160.70307409931183,86.22778961963695,302.5875510309452,6.242627860000847,80.0,-8.17633559953265,-152.0,-293.36179786185266,-10.638202138147335,-222.6808989309261,-81.31910106907367,202.524866152326,9.523809523809524,-27.315541808685758,70.68089893092629,11,90.0,155.0,80.0,230.0,10.0,2,0.09677419354838701,4.333333333333333,1910.0,1.8571428571428572,1900.0,1.0,2020.0,0.09677419354838701
487,2001-11-15,1910.0,1930.0,1870.0,1880.0,80900.0,0.026881720430107503,-1.4,-0.375,33.33333333333333,43.454392722182966,70.18885371625879,110.87455817489263,34.073315263502536,244.29420860547225,6.555830565571197,70.0,-17.175477275819276,-98.5,-246.5078234063053,49.50782340630553,-172.50391170315288,-24.496088296847347,130.27237953709346,38.88888888888889,4.427038165086685,74.00391170315275,11,40.0,105.0,40.0,180.0,50.0,3,0.015706806282722585,1.0,1860.0,4.333333333333333,1910.0,1.8571428571428572,1900.0,0.015706806282722585
488,2001-11-16,1920.0,1980.0,1900.0,1920.0,97700.0,0.005235602094240788,-3.0,0.0,39.99999999999999,42.44810341400687,56.750757024485665,101.34504669529588,23.280138030971102,225.81514855464184,6.478891326307655,80.0,-32.76614632952351,-85.5,-238.29501231870154,67.29501231870131,-161.89750615935054,-9.102493840649231,100.24514158338411,57.14285714285714,18.841463757580286,76.3975061593507,11,30.0,95.0,30.0,170.0,40.0,4,0.05208333333333326,-1.4,1910.0,1.0,1860.0,4.333333333333333,1910.0,0.05208333333333326
489,2001-11-19,1940.0,1970.0,1910.0,1940.0,76000.0,0.01041666666666674,1.0,0.0,44.0,41.36991411359535,30.558237036414084,82.42043546455307,6.249180270418947,197.20663494859855,6.397794194950243,60.0,-37.04145791601832,-63.5,-218.72818517808764,91.72818517808764,-141.1140925890436,14.114092589043821,62.22062742504568,71.42857142857143,28.76765045370916,77.61409258904378,11,10.0,75.0,10.0,150.0,-50.0,0,-0.020618556701030966,-3.0,1920.0,-1.4,1910.0,1.0,1860.0,-0.020618556701030966
490,2001-11-20,1900.0,1970.0,1890.0,1970.0,71300.0,-0.020618556701030966,1.2857142857142858,-100.0,31.914893617021278,38.74317389820265,56.075400098514365,114.923643726097,47.52511739036936,229.55549986134656,7.039974405789776,80.0,-38.4669332748681,-95.0,-253.47961848036675,63.47961848036675,-174.2398092401836,-15.760190759816624,85.9985646825412,33.33333333333333,-8.603497453918052,79.23980924018343,11,45.0,115.0,50.0,190.0,-10.0,1,-0.05789473684210522,1.0,1940.0,-3.0,1920.0,-1.4,1910.0,-0.05789473684210522
491,2001-11-21,1900.0,1930.0,1860.0,1860.0,66600.0,0.0,-2.5,-0.5714285714285714,35.71428571428572,36.75904691407567,38.138647862741436,103.70111741379787,55.597325000508135,222.30570340121176,7.2590344157353535,70.0,-43.69274082901143,-84.5,-238.66669037457814,69.66669037457814,-161.58334518728907,-7.416654812710931,71.39870821428713,33.33333333333333,-10.026381883169421,77.0833451872891,11,30.0,115.0,50.0,190.0,50.0,2,-0.047368421052631615,1.2857142857142858,1900.0,1.0,1940.0,-3.0,1920.0,-0.047368421052631615
492,2001-11-22,1920.0,1920.0,1870.0,1920.0,80100.0,0.010526315789473717,1.0,0.0,42.50000000000001,35.52888818391694,2.751226985893936,69.13098766630446,43.745986581378475,195.8969620359676,7.0546595090102855,50.0,-54.60080093609895,-53.0,-188.3513945255031,82.35139452550334,-120.67569726275156,14.675697262751555,50.0,50.0,2.840236456890807,67.67569726275163,11,-10.0,95.0,25.0,170.0,-10.0,3,-0.02604166666666663,-2.5,1900.0,1.2857142857142858,1900.0,1.0,1940.0,-0.02604166666666663
493,2001-11-23,1920.0,1920.0,1920.0,1920.0,0.0,0.0,1.0,0.0,39.47368421052631,35.96005083631063,-14.444509262738848,57.924218293588865,47.22696774698761,190.86020124763218,7.567272896302884,0.0,-68.66390488102797,-44.0,-167.18578181796693,79.1857818179667,-105.59289090898346,17.592890908983463,37.0,54.54545454545454,6.025779645499192,61.59289090898335,11,-10.0,95.0,22.5,170.0,-10.0,4,0.02083333333333326,1.0,1920.0,-2.5,1900.0,1.2857142857142858,1900.0,0.02083333333333326
494,2001-11-26,1970.0,1980.0,1920.0,1930.0,83800.0,0.02604166666666674,1.0,100.0,42.50000000000001,37.11084448710428,-59.75462745948312,4.201704605687155,7.163549369771317,137.3404257275647,8.151185744645431,60.0,-79.92827687006229,8.5,-111.89846125961367,128.89846125961344,-51.699230629806834,68.69923062980683,-130.0,91.66666666666666,42.94339584413808,60.19923062980673,11,-50.0,45.0,-30.0,120.0,-60.0,0,-0.005076142131979711,1.0,1920.0,1.0,1920.0,-2.5,1900.0,-0.005076142131979711
495,2001-11-27,1930.0,1990.0,1930.0,1970.0,112000.0,-0.02030456852791873,-2.0,-1.0,37.2093023255814,38.516166577860886,-18.572361305481763,40.779372039776035,51.3597516986938,173.07330424093288,8.25974174761235,60.0,-93.25847239895029,-28.0,-147.75413408971463,91.75413408971463,-87.87706704485731,31.877067044857313,-87.20000000000005,53.84615384615385,7.398164669101483,59.87706704485737,11,-5.0,85.0,10.0,160.0,-20.0,1,-0.020725388601036232,1.0,1970.0,1.0,1920.0,1.0,1920.0,-0.020725388601036232
496,2001-11-28,1900.0,1970.0,1900.0,1950.0,116700.0,-0.015544041450777257,-1.8,1.25,36.36363636363636,38.852866914561226,19.778227304581605,60.49183306508303,83.03721353152378,199.86578545550037,8.792964898085964,70.0,-85.76181040723395,-49.5,-159.51913709129985,60.519137091299854,-104.50956854564993,5.509568545649927,-51.312000000000126,25.0,-18.47759562590734,55.0095685456499,11,25.0,115.0,67.5,190.0,10.0,2,-0.0052631578947368585,-2.0,1930.0,1.0,1970.0,1.0,1920.0,-0.0052631578947368585
497,2001-11-29,1940.0,1940.0,1900.0,1900.0,87200.0,0.021052631578947434,1.0,-0.8,41.666666666666664,39.03805209974641,-17.342499226319887,14.958039921214322,45.85882291025791,155.7406009439187,9.359733157199615,40.0,-75.77986647252487,-5.5,-110.4260391142684,99.42603911426818,-57.9630195571342,46.9630195571342,-85.65952000000016,44.44444444444444,3.371522123300572,52.46301955713414,11,-15.0,75.0,65.0,150.0,20.0,3,0.005154639175257714,-1.8,1900.0,-2.0,1930.0,1.0,1970.0,0.005154639175257714
498,2001-11-30,1980.0,2010.0,1940.0,1970.0,162000.0,0.020618556701030855,1.0,0.25,60.0,40.81582987752419,-53.56990160558007,-26.39525871837759,9.20341125677919,111.80613479305885,9.755355671415595,70.0,-54.580768196839244,34.5,-70.4260391142684,139.42603911426818,-17.963019557134203,86.9630195571342,-120.2331392000001,72.72727272727273,27.7912713752499,52.46301955713414,11,-45.0,30.0,50.0,110.0,10.0,4,-0.03535353535353536,1.0,1940.0,-1.8,1900.0,-2.0,1930.0,-0.03535353535353536
499,2001-12-03,1920.0,2000.0,1920.0,1990.0,89100.0,-0.030303030303030276,-1.2857142857142858,-7.0,51.11111111111112,42.948742932423066,3.681945993268073,28.779585991767817,71.91975252757538,167.6424995790253,10.026844721125077,80.0,-43.798912639162836,-21.5,-123.74325997602364,80.74325997602364,-72.62162998801182,29.62162998801182,-51.21915084800003,18.181818181818183,-27.2397667791931,51.1216299880118,12,15.0,50.0,110.0,170.0,0.0,0,-0.00520833333333337,1.0,1980.0,1.0,1940.0,-1.8,1900.0,-0.00520833333333337
500,2001-12-04,1970.0,1990.0,1930.0,1950.0,124200.0,0.02604166666666674,1.0,-0.2857142857142857,62.22222222222223,45.89406921108268,-39.497968062199334,-27.348089498816535,26.240240872474942,115.80307121265832,10.522271724274054,70.0,-37.670104746022616,31.5,-63.04043969032796,126.04043969032796,-15.770219845163865,78.77021984516387,-92.74600179712002,63.63636363636363,13.109094677565011,47.27021984516398,12,-30.0,-10.0,65.0,120.0,-110.0,1,-0.030456852791878153,-1.2857142857142858,1920.0,1.0,1980.0,1.0,1940.0,-0.030456852791878153
501,2001-12-05,2030.0,2050.0,1980.0,1980.0,118800.0,0.030456852791878264,-1.8,2.5,63.04347826086957,48.176677906734845,-88.41610136408963,-92.89863845156378,-30.587261696092355,55.25189460251295,11.277693339818896,80.0,-33.709467708443526,92.0,-0.3608483925299879,184.36084839253,45.819575803735006,138.180424196265,-144.78124168929276,86.66666666666667,33.2351537663143,46.18042419626499,12,-55.0,-70.0,5.0,60.0,-190.0,2,-0.059113300492610876,1.0,1970.0,-1.2857142857142858,1920.0,1.0,1980.0,-0.059113300492610876
502,2001-12-06,2020.0,2100.0,2020.0,2050.0,127700.0,-0.0049261083743842304,-4.333333333333333,-0.6,60.869565217391305,50.55399801860874,-70.1124306888521,-87.37858388265477,-18.432692746772773,65.75467323696876,12.277686754825314,80.0,-19.517566846656337,82.0,-10.360848392529988,174.36084839253,35.819575803735006,128.180424196265,-121.59874235414941,55.55555555555556,2.48636781860327,46.18042419626499,12,-20.0,-50.0,25.0,70.0,-180.0,3,-0.054455445544554504,-1.8,2030.0,1.0,1970.0,-1.2857142857142858,1920.0,-0.054455445544554504
503,2001-12-07,2010.0,2050.0,2010.0,2020.0,61600.0,-0.004950495049504955,-7.0,0.3333333333333333,57.77777777777777,52.25152888280627,-51.40963546949456,-82.39036836387868,-6.349902126788038,76.20440666726518,13.278085244151267,40.0,-7.681453661087289,72.5,-18.082907647597494,163.0829076475975,27.208546176201253,117.79145382379875,-91.43886811873449,50.0,-0.7159976051683969,45.291453823798726,12,-10.0,-40.0,40.0,80.0,-170.0,4,-0.02487562189054726,-4.333333333333333,2020.0,-1.8,2030.0,1.0,1970.0,-0.02487562189054726
504,2001-12-10,1990.0,2060.0,1970.0,2060.0,74200.0,-0.00995024875621886,1.5714285714285714,7.0,60.46511627906977,54.83550821097164,-31.597055003008563,-58.29067447212219,10.707741211654138,98.29879321531826,12.533255072436889,90.0,-0.7710504827568911,48.0,-43.67448132558047,139.67448132558047,2.1627593372097635,93.83724066279024,-53.29498130686102,35.294117647058826,-16.89277837809057,45.837240662790286,12,10.0,-20.0,70.0,100.0,-230.0,0,0.0,-7.0,2010.0,-4.333333333333333,2020.0,-1.8,2030.0,0.0
505,2001-12-11,1910.0,1980.0,1910.0,1940.0,88800.0,-0.04020100502512558,-3.6666666666666665,0.42857142857142855,50.98039215686275,56.45959218799679,50.58740244101955,22.88252445523426,88.06462938410505,178.35253141975363,11.468430792418847,80.0,5.9557024376422305,-32.0,-123.67448132558047,59.67448132558047,-77.83724066279024,13.837240662790236,190.0,0.0,-52.31744241769094,45.837240662790286,12,90.0,60.0,147.5,170.0,-130.0,1,0.005235602094240788,1.5714285714285714,1990.0,-7.0,2010.0,-4.333333333333333,2020.0,0.005235602094240788
506,2001-12-12,2040.0,2100.0,1900.0,1910.0,180800.0,0.0680628272251309,-1.6666666666666667,-4.333333333333333,59.67741935483872,58.46078693112702,-64.21841103580641,-97.96354317870055,-42.4776079036651,47.88538694532417,10.915540295704737,200.0,11.203896067269852,89.0,-4.110008507189832,182.11000850718983,42.444995746405084,135.55500425359492,-130.0,70.0,16.671077835786463,46.5550042535949,12,-40.0,-70.0,17.5,20.0,-260.0,2,-0.08823529411764708,-3.6666666666666665,1910.0,1.5714285714285714,1990.0,-7.0,2010.0,-0.08823529411764708
507,2001-12-13,1940.0,2030.0,1930.0,2030.0,118100.0,-0.0490196078431373,1.2222222222222223,-0.6923076923076923,51.388888888888886,57.503996807670234,39.98660797736966,4.636958453040506,53.227932625485664,146.83200480633968,10.332770909531,110.0,20.573997304539034,-12.5,-103.77748324404456,78.77748324404456,-58.13874162202228,33.13874162202228,-40.0,20.0,-31.80461235934112,45.63874162202232,12,60.0,30.0,115.0,80.0,-100.0,3,-0.05154639175257736,-1.6666666666666667,2040.0,-3.6666666666666665,1910.0,1.5714285714285714,1990.0,-0.05154639175257736
508,2001-12-14,2020.0,2050.0,1930.0,1990.0,488600.0,0.04123711340206193,1.6666666666666667,-0.3333333333333333,53.33333333333333,57.750910387917145,-37.70810543756761,-71.1342573755428,-29.25832467419059,64.47673826163555,10.44003912756945,120.0,35.61861076749619,62.5,-32.17395573617523,157.17395573617523,15.163022131912385,109.83697786808762,-120.0,60.0,12.690834953379692,47.33697786808764,12,-20.0,-50.0,15.0,-25.0,-150.0,4,-0.08910891089108908,1.2222222222222223,1940.0,-1.6666666666666667,2040.0,-3.6666666666666665,1910.0,-0.08910891089108908
509,2001-12-17,1900.0,2000.0,1900.0,2000.0,150400.0,-0.05940594059405946,1.0,-3.3333333333333335,48.192771084337345,56.19208248370771,88.4589498000305,48.18590944320931,86.80974630222181,182.51746685045327,10.407231885424107,120.0,43.09553681485613,-55.5,-153.36671925041992,42.36671925042015,-104.43335962520996,-6.56664037479004,200.0,0.0,-44.56214489101281,48.933359625210024,12,100.0,70.0,130.0,70.0,-110.0,0,-0.03157894736842104,1.6666666666666667,2020.0,1.2222222222222223,1940.0,-1.6666666666666667,2040.0,-0.03157894736842104
510,2001-12-18,1790.0,1900.0,1780.0,1890.0,171100.0,-0.05789473684210522,1.0,1.0,43.95604395604395,54.07125644983819,190.2473565765747,157.60282630971165,194.4199527080964,288.46161651017565,10.019320391063577,120.0,34.815912834108985,-160.0,-280.699714385039,-39.30028561496101,-220.3498571925195,-99.6501428074805,306.0,3.125,-42.09768073769847,60.34985719251954,12,150.0,150.0,207.5,180.0,-10.0,1,-0.016759776536312887,1.0,1900.0,1.6666666666666667,2020.0,1.2222222222222223,1940.0,-0.016759776536312887
511,2001-12-19,1810.0,1850.0,1670.0,1740.0,200800.0,0.011173184357541999,1.4,-0.7,42.69662921348314,52.05204133829284,151.71274003700933,137.5677071037319,175.11470139329504,263.6825319643831,9.655857039971325,180.0,35.439742781487894,-135.5,-269.97363271190125,-1.0263672880989816,-202.73681635595062,-68.26318364404938,273.3600000000001,36.84210526315789,-8.128757680264627,67.23681635595054,12,75.0,75.0,177.5,150.0,-70.0,2,-0.016574585635359074,1.0,1790.0,1.0,1900.0,1.6666666666666667,2020.0,-0.016574585635359074
512,2001-12-20,1870.0,1930.0,1850.0,1900.0,153200.0,0.03314917127071815,-1.2857142857142858,-0.42857142857142855,43.95604395604395,50.51629313587797,76.21214901505414,77.60881408955834,114.58670426757567,197.92645438354202,8.963317109843658,120.0,27.284014704658375,-73.0,-211.2750881395432,65.27508813954319,-142.1375440697716,-3.862455930228407,188.5583999999999,52.63157894736842,10.710223138890555,69.13754406977158,12,15.0,15.0,112.5,45.0,-180.0,3,-0.048128342245989275,1.4,1810.0,1.0,1790.0,1.0,1900.0,-0.048128342245989275
513,2001-12-21,1960.0,2000.0,1860.0,1880.0,135800.0,0.048128342245989275,-1.3333333333333333,-2.6666666666666665,52.12765957446809,49.589909057588905,-24.167715333604974,-9.740222361383076,22.514595160207364,103.27397152456024,8.033089665738864,140.0,15.408663689253444,15.0,-123.03127029389316,153.03127029389316,-54.01563514694658,84.01563514694658,75.24489599999993,87.87878787878788,41.18013247052985,69.0156351469466,12,-75.0,-75.0,22.5,-45.0,-260.0,4,-0.061224489795918324,-1.2857142857142858,1870.0,1.4,1810.0,1.0,1790.0,-0.061224489795918324
514,2001-12-24,1960.0,1960.0,1960.0,1960.0,0.0,0.0,1.0,0.0,49.438202247191015,49.41855462318094,-32.26360009780251,-11.096745739123662,21.044522073773805,97.77589830457873,7.9372232374727885,0.0,4.586583284317385,15.5,-122.22206947708491,153.22206947708514,-53.36103473854246,84.36103473854246,53.330202239999835,87.87878787878788,41.53302513418108,68.86103473854256,12,-75.0,-75.0,22.5,-45.0,-250.0,0,-0.04591836734693877,-1.3333333333333333,1960.0,-1.2857142857142858,1870.0,1.4,1810.0,-0.04591836734693877
515,2001-12-25,1890.0,1930.0,1840.0,1910.0,83000.0,-0.0357142857142857,2.0,-100.0,42.22222222222222,47.47908827511243,38.667334899992056,58.765860680990045,89.05311236002399,161.33594651258,8.307255948718032,120.0,-6.288205044129654,-52.5,-192.25542546665883,87.25542546665883,-122.37771273332942,17.377712733329417,110.0,66.66666666666666,24.371102425279418,69.87771273332945,12,-30.0,-5.0,92.5,25.0,-250.0,1,-0.05291005291005291,1.0,1960.0,-1.3333333333333333,1960.0,-1.2857142857142858,1870.0,-0.05291005291005291
516,2001-12-26,1890.0,1900.0,1850.0,1850.0,36000.0,0.0,-1.5,-2.0,42.69662921348315,46.5132816445118,16.93289726529929,61.1114911559564,87.6654025138887,155.30962951972833,8.324747121830741,50.0,-17.916788239197558,-52.0,-192.4653918792378,88.46539187923804,-122.2326959396189,18.232695939618907,90.20000000000005,31.25,-8.981271175181085,70.232695939619,12,-30.0,-5.0,90.0,25.0,-250.0,2,-0.05820105820105825,2.0,1890.0,1.0,1960.0,-1.3333333333333333,1960.0,-0.05820105820105825
517,2001-12-27,1950.0,1950.0,1830.0,1830.0,68700.0,0.031746031746031855,1.0,3.0,46.808510638297875,45.78830134506342,-46.37640275330182,2.0017071773654607,27.268665550019705,91.00807262449598,8.162839510099218,120.0,-17.563067058958495,7.5,-133.00660220486543,148.00660220486543,-62.753301102432715,77.75330110243272,11.587999999999965,70.58823529411765,30.287583138660082,70.25330110243277,12,-115.0,-65.0,22.5,-35.0,-340.0,3,-0.10769230769230764,-1.5,1890.0,2.0,1890.0,1.0,1960.0,-0.10769230769230764
518,2001-12-28,1910.0,1960.0,1900.0,1920.0,33300.0,-0.02051282051282055,-3.0,-0.08333333333333333,45.833333333333336,45.52614159495186,-26.39671533689716,38.46048401672874,66.39894523462908,126.90926188711501,8.534857426259268,60.0,-35.42601876089884,-29.0,-169.06013745981272,111.0601374598125,-99.03006872990636,41.03006872990636,-240.0,61.53846153846154,19.753365118558754,70.03006872990628,12,-75.0,-25.0,52.5,5.0,-330.0,4,-0.11518324607329844,1.0,1950.0,-1.5,1890.0,2.0,1890.0,-0.11518324607329844
519,2001-12-31,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,-0.0,50.0,46.197692266502536,-27.746926952941976,39.70878670546381,65.51129317038453,123.40752516248222,9.067628000320859,0.0,-40.618703328612355,-28.5,-168.91667317402744,111.91667317402721,-98.70833658701372,41.70833658701372,-234.20000000000005,61.53846153846154,13.870180249900407,70.20833658701363,12,-75.0,-25.0,52.5,15.0,-360.0,0,-0.10994764397905754,-3.0,1910.0,1.0,1950.0,-1.5,1890.0,-0.10994764397905754
520,2002-01-01,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,0.0,41.333333333333336,46.04621494648589,-9.984850510604929,36.87380093157299,61.70392674455525,118.43319472998905,9.629190158221084,0.0,-54.573110424129254,-25.5,-165.6465398487503,114.64653984875031,-95.57326992437515,44.573269924375154,-228.51600000000008,61.53846153846154,16.005339559166757,70.0732699243752,1,5.0,-25.0,57.5,15.0,-410.0,1,-0.10471204188481675,1.0,1910.0,-3.0,1910.0,1.0,1950.0,-0.10471204188481675
521,2002-01-02,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,0.0,47.692307692307686,46.4613553616263,6.3607970377754555,28.904711054463405,56.528543826847454,113.56803539970679,9.552879070288794,0.0,-55.31223672278156,-19.5,-152.71529863147134,113.71529863147134,-86.10764931573567,47.10764931573567,-222.94568000000004,61.53846153846154,12.247825675083497,66.60764931573571,1,5.0,-25.0,60.0,15.0,-400.0,2,-0.1413612565445026,1.0,1910.0,1.0,1910.0,-3.0,1910.0,-0.1413612565445026
522,2002-01-03,1910.0,1910.0,1910.0,1910.0,0.0,0.0,1.0,0.0,40.35087719298245,45.15282398590567,14.115935134875826,21.335111316280745,49.95693888069218,107.8551265748822,8.888669459474228,0.0,-42.24827093029671,-14.0,-140.39120555680938,112.39120555680961,-77.19560277840469,49.19560277840469,-217.48676640000008,16.666666666666664,-29.977603855096525,63.1956027784048,1,-15.0,-25.0,60.0,65.0,-340.0,3,-0.1413612565445026,1.0,1910.0,1.0,1910.0,1.0,1910.0,-0.1413612565445026
523,2002-01-04,1960.0,1980.0,1870.0,1980.0,38500.0,0.02617801047120416,10.0,-100.0,55.99999999999999,45.881912625106665,-40.10112675074629,-34.36472317799917,-4.557257900172544,53.33299565546895,8.35729631640608,110.0,-26.88468374338686,38.5,-82.59587328358566,159.59587328358566,-22.04793664179283,99.04793664179283,-262.1370310720001,81.81818181818183,28.064457402738803,60.5479366417928,1,-55.0,-75.0,10.0,25.0,-390.0,4,-0.1785714285714286,1.0,1910.0,1.0,1910.0,1.0,1910.0,-0.1785714285714286
524,2002-01-07,1990.0,2000.0,1920.0,1970.0,64700.0,0.015306122448979664,3.0,-1.0,73.80952380952381,49.391612801473514,-73.08362851967559,-67.8430727976156,-36.23689133069092,20.21677560407852,8.469770085739915,80.0,-15.323791568323486,68.5,-52.59587328358566,189.59587328358566,7.95206335820717,129.04793664179283,-280.85154982912013,92.3076923076923,30.8217007202917,60.5479366417928,1,-75.0,-105.0,-17.5,-5.0,-390.0,0,-0.20603015075376885,10.0,1960.0,1.0,1910.0,1.0,1910.0,-0.20603015075376885
525,2002-01-08,1920.0,1990.0,1910.0,1990.0,54600.0,-0.035175879396984966,1.2857142857142858,-3.5,61.70212765957447,51.50333485103922,1.809703692920266,3.1036398867927346,31.880197142133966,85.22482910112649,8.873091164129205,80.0,-21.221180326891954,-2.0,-122.9784669835201,118.9784669835201,-62.48923349175993,58.48923349175993,-193.40045683937296,38.46153846153847,-25.06185073331563,60.489233491760004,1,-5.0,-35.0,32.5,65.0,-290.0,1,-0.19270833333333337,3.0,1990.0,10.0,1960.0,1.0,1910.0,-0.19270833333333337
526,2002-01-09,1860.0,1930.0,1860.0,1910.0,68700.0,-0.03125,-1.8,0.7142857142857143,48.93617021276596,51.739741470424555,63.81780514554907,51.57114515053922,87.00460433908165,138.23659142614315,8.256630822244329,70.0,-26.020673413848726,-53.0,-163.3296495913305,57.32964959133051,-108.16482479566525,2.164824795665254,-116.9964294290105,0.0,-62.220131208489995,55.16482479566531,1,70.0,25.0,90.0,135.0,-210.0,2,-0.19354838709677424,1.2857142857142858,1920.0,3.0,1990.0,10.0,1960.0,-0.19354838709677424
527,2002-01-10,1840.0,1910.0,1840.0,1910.0,67300.0,-0.010752688172043001,1.0,1.4,35.0,50.53603776672085,74.39703188013664,67.13744218608076,103.40798168185074,149.30472239827918,7.689093253390943,70.0,-18.164033369294657,-68.0,-182.1743818624941,46.1743818624941,-125.08719093124705,-10.91280906875295,-81.5766436632698,0.0,-56.53830861604094,57.08719093124709,1,80.0,45.0,127.5,155.0,-240.0,3,-0.17934782608695654,-1.8,1860.0,1.2857142857142858,1920.0,3.0,1990.0,-0.17934782608695654
528,2002-01-11,1840.0,1890.0,1840.0,1860.0,120400.0,0.0,-4.0,0.2857142857142857,35.0,48.86937110005418,70.87676126651013,55.822939138450465,101.0267213006457,140.76118973361417,6.884987425520205,50.0,-10.618141258099058,-59.0,-164.01127758984308,46.011277589843075,-111.50563879492142,-6.494361205078576,-67.08204504347373,0.0,-50.402173174171196,52.5056387949215,1,80.0,45.0,145.0,175.0,-190.0,4,-0.1467391304347826,1.0,1840.0,-1.8,1860.0,1.2857142857142858,1920.0,-0.1467391304347826
529,2002-01-14,1840.0,1840.0,1840.0,1840.0,0.0,0.0,1.0,-0.0,42.42424242424243,48.9905832212663,66.94279172865072,53.858782185351856,97.95160606685249,132.92927887405358,6.455377479472185,0.0,-11.994190609343605,-56.0,-164.2686716606254,52.26867166062539,-110.1343358303127,-1.8656641696873066,-53.457122340865226,0.0,-46.347749316399685,54.13433583031274,1,80.0,45.0,145.0,175.0,-240.0,0,-0.1467391304347826,-4.0,1840.0,1.0,1840.0,-1.8,1860.0,-0.1467391304347826
530,2002-01-15,1760.0,1850.0,1760.0,1850.0,116800.0,-0.04347826086956519,1.0,-100.0,34.14634146341464,47.48547586250041,137.9327849480619,138.6022281318401,172.9163439959657,206.46871865801222,6.74372182156475,90.0,-11.490364618600097,-134.5,-249.5697728840089,-19.4302271159911,-192.03488644200434,-76.96511355799566,240.0,0.0,-46.26404498040097,57.53488644200443,1,120.0,125.0,225.0,255.0,-200.0,1,-0.09090909090909094,1.0,1840.0,-4.0,1840.0,1.0,1840.0,-0.09090909090909094
531,2002-01-16,1780.0,1790.0,1750.0,1750.0,83800.0,0.011363636363636465,-1.6666666666666667,-0.3333333333333333,27.027027027027017,46.005048066283145,109.01736076280622,122.52119093960778,147.68728826530742,180.37821155741972,6.074302203664529,40.0,-15.908962630655424,-113.0,-233.36785722372065,7.367857223720648,-173.18392861186044,-52.81607138813956,215.20000000000005,18.75,-23.42772303326548,60.183928611860345,1,95.0,105.0,205.0,235.0,-140.0,2,-0.0842696629213483,1.0,1760.0,1.0,1840.0,-4.0,1840.0,-0.0842696629213483
532,2002-01-17,1780.0,1820.0,1780.0,1820.0,56400.0,0.0,1.0,-1.3333333333333333,30.303030303030297,43.14982921106429,99.05420422986003,121.6710414179106,142.9951791550111,173.90652945137936,6.09942043043249,40.0,-12.698637631590145,-108.5,-238.80732903408943,21.807329034089435,-173.65366451704472,-43.34633548295528,205.39200000000005,21.428571428571427,-17.544188139399058,65.15366451704469,1,95.0,80.0,205.0,235.0,-170.0,3,-0.0730337078651685,-1.6666666666666667,1780.0,1.0,1760.0,1.0,1840.0,-0.0730337078651685
533,2002-01-18,1840.0,1840.0,1800.0,1800.0,86700.0,0.03370786516853941,1.0,-1.0,41.02564102564102,39.507175568410645,22.62094848311176,55.04202522953119,78.90353416138441,107.87771411057429,6.598613934362875,60.0,-14.553982249202363,-42.5,-169.9651655200396,84.96516552003959,-106.2325827600198,21.232582760019795,135.97632,90.0,51.65585458782506,63.732582760019746,1,30.0,20.0,145.0,175.0,-240.0,4,-0.13043478260869568,1.0,1780.0,-1.6666666666666667,1780.0,1.0,1760.0,-0.13043478260869568
534,2002-01-21,1870.0,1890.0,1840.0,1850.0,61100.0,0.016304347826086918,-1.5,0.5,45.23809523809523,37.67783863269073,-29.269100237646626,18.92398046604967,48.94468146455711,74.19754240331076,6.911612310288717,50.0,-10.979069390194582,-8.0,-130.19053284026518,114.19053284026518,-69.09526642013248,53.095266420132475,96.93726719999995,85.71428571428571,48.22605625316689,61.09526642013255,1,-30.0,-35.0,115.0,145.0,-270.0,0,-0.11764705882352944,1.0,1840.0,1.0,1780.0,-1.6666666666666667,1780.0,-0.11764705882352944
535,2002-01-22,1790.0,1860.0,1780.0,1850.0,150300.0,-0.04278074866310155,1.0,-3.0,37.99999999999999,36.46270860905007,33.91797261237525,95.96845871045025,127.73469093546328,151.29218466653992,6.520405438774373,90.0,-24.33488592644221,-83.0,-211.16108285237442,45.16108285237442,-147.0805414261872,-18.91945857381279,168.25977651199992,28.57142857142857,-5.631934271102779,64.08054142618718,1,40.0,45.0,195.0,225.0,-90.0,1,-0.1061452513966481,-1.5,1870.0,1.0,1840.0,1.0,1780.0,-0.1061452513966481
536,2002-01-23,1780.0,1810.0,1770.0,1780.0,100300.0,-0.005586592178770999,-3.0,-0.0,37.254901960784316,36.71325327135944,35.0639255492822,102.56347965437794,137.99544820408664,159.41688206260778,6.14832719997829,40.0,-50.631605200150716,-87.5,-221.8796663816388,46.8796663816388,-154.6898331908194,-20.3101668091806,169.92938545151992,8.333333333333332,-26.928004784708097,67.18983319081939,1,40.0,55.0,160.0,205.0,-70.0,2,-0.1235955056179775,1.0,1790.0,-1.5,1870.0,1.0,1840.0,-0.1235955056179775
537,2002-01-24,1740.0,1800.0,1740.0,1790.0,96400.0,-0.022471910112359605,-1.4,-100.0,28.0,35.93547549358166,66.36631029402906,132.8346444206768,176.18488217300023,197.2899429676213,6.392372616637898,60.0,-68.98065386128951,-117.0,-256.9398366968294,22.93983669682939,-186.9699183484147,-47.030081651585306,201.9322100334591,0.0,-28.158874785541734,69.96991834841468,1,75.0,130.0,145.0,190.0,60.0,3,-0.05747126436781613,-3.0,1780.0,1.0,1790.0,-1.5,1870.0,-0.05747126436781613
538,2002-01-25,1690.0,1770.0,1670.0,1730.0,216300.0,-0.028735632183908066,-1.5,0.8,21.15384615384616,33.572098130204296,103.76298388984105,174.45196331335433,223.4336026130809,245.48934915496102,7.003003912813852,100.0,-77.9015738227647,-156.0,-312.05666986875235,0.05666986875235125,-234.02833493437606,-77.97166506562394,239.81627743145145,9.090909090909092,-10.50109095626924,78.02833493437616,1,90.0,145.0,195.0,240.0,240.0,4,-0.047337278106508895,-1.4,1740.0,-3.0,1780.0,1.0,1790.0,-0.047337278106508895
539,2002-01-28,1700.0,1720.0,1650.0,1720.0,137500.0,0.00591715976331364,6.0,0.5,26.08695652173914,32.67661091446257,80.25524140435527,155.9060089350346,210.09704008036033,235.48501122990797,7.712722298950156,70.0,-79.04933219497184,-135.5,-301.3756668173596,30.375666817359615,-218.4378334086798,-52.56216659132019,209.03097523693532,23.809523809523807,6.33157278503721,82.93783340867981,1,70.0,125.0,185.0,230.0,170.0,0,-0.05882352941176472,-1.5,1690.0,-1.4,1740.0,-3.0,1780.0,-0.05882352941176472
540,2002-01-29,1710.0,1750.0,1700.0,1720.0,77100.0,0.00588235294117645,-2.3333333333333335,0.5,31.707317073170728,33.196643141811876,69.7520430074735,137.1879577952709,198.0974025737646,224.90009282864548,8.2999280573513,50.0,-80.5353987430185,-115.5,-286.50015389343184,55.50015389343184,-201.00007694671604,-29.999923053283965,173.1278777132418,37.5,17.075443181593855,85.50007694671594,1,60.0,115.0,175.0,220.0,150.0,1,-0.06432748538011701,6.0,1700.0,-1.5,1690.0,-1.4,1740.0,-0.06432748538011701
541,2002-01-30,1640.0,1700.0,1610.0,1690.0,164300.0,-0.040935672514619936,1.5714285714285714,5.0,28.26086956521739,32.969736393165995,131.64889192180658,195.97061171288328,265.2431307576976,297.25529086684173,9.206642882205962,100.0,-88.88448631658343,-172.0,-356.97225965561347,12.97225965561347,-264.48612982780674,-79.51387017219326,219.81508994191768,15.789473684210526,-6.92045713187394,92.48612982780674,1,110.0,165.0,232.5,290.0,320.0,2,0.03658536585365857,-2.3333333333333335,1710.0,6.0,1700.0,-1.5,1690.0,0.03658536585365857
542,2002-01-31,1640.0,1640.0,1640.0,1640.0,0.0,0.0,1.0,-0.0,28.26086956521739,31.55142845311893,122.59346606667714,184.14706630962087,261.68525161792627,299.47472785346463,10.162357702872178,0.0,-86.92352975261292,-158.5,-352.54557250946164,35.545572509461635,-255.52278625473082,-61.47721374526918,189.83727914888755,18.75,-6.550337320195297,97.02278625473083,1,110.0,165.0,232.5,290.0,410.0,3,0.04268292682926833,1.5714285714285714,1640.0,-2.3333333333333335,1710.0,6.0,1700.0,0.04268292682926833
543,2002-02-01,1610.0,1630.0,1560.0,1610.0,162900.0,-0.018292682926829285,2.5,0.0,26.530612244897966,29.47281923165257,130.2322749665268,196.66460183299068,287.7054140965456,329.1471761578937,11.348247158018118,80.0,-85.00441877831122,-171.0,-366.84096662987736,24.840966629877357,-268.9204833149388,-73.07951668506121,193.4568056510211,26.31578947368421,-2.094615621686877,97.92048331493869,2,100.0,170.0,250.0,320.0,510.0,4,0.11801242236024834,1.0,1640.0,1.5714285714285714,1640.0,-2.3333333333333335,1710.0,0.11801242236024834
544,2002-02-04,1580.0,1630.0,1580.0,1620.0,78300.0,-0.018633540372670843,-1.5,-100.0,29.545454545454547,28.53342529225863,128.25735484543566,204.8777025809627,311.6830222708504,361.51593732637093,12.380528406230075,50.0,-86.83464715991113,-180.5,-369.95628575089495,8.95628575089495,-275.2281428754475,-85.77185712455253,189.3728528598781,10.526315789473683,-20.590588117815678,94.72814287544746,2,105.0,200.0,280.0,350.0,540.0,0,0.22151898734177222,2.5,1610.0,1.0,1640.0,1.5714285714285714,1640.0,0.22151898734177222
545,2002-02-05,1550.0,1590.0,1550.0,1580.0,67800.0,-0.01898734177215189,-1.6666666666666667,0.75,24.444444444444443,27.11004112377642,134.809872891831,216.85524813173174,336.4773759947243,391.01988280679325,13.675681288471425,40.0,-98.76962061882614,-192.0,-388.0236290805094,4.023629080509409,-290.0118145402548,-93.98818545974518,190.06065345949514,0.0,-31.331206010767374,98.01181454025475,2,125.0,225.0,310.0,380.0,480.0,1,0.2064516129032259,-1.5,1580.0,2.5,1610.0,1.0,1640.0,0.2064516129032259
546,2002-02-06,1500.0,1550.0,1500.0,1540.0,117000.0,-0.032258064516129004,-1.5,1.3333333333333333,22.0,26.443374457109748,157.47519497902522,251.39104963731143,381.5505338337348,439.11034427239747,15.587664385604707,50.0,-118.04744403405311,-224.0,-439.54337699966436,-8.45662300033564,-331.7716884998322,-116.22831150016782,209.65094890597584,0.0,-31.237818581978868,107.77168849983222,2,135.0,250.0,400.0,430.0,480.0,2,0.24,-1.6666666666666667,1550.0,-1.5,1580.0,2.5,1610.0,0.24
547,2002-02-07,1510.0,1540.0,1500.0,1520.0,128200.0,0.006666666666666599,-1.6666666666666667,0.25,13.333333333333329,25.574428588163876,124.5125094270852,227.04118318928226,365.34879488998604,427.558912212261,17.367349362172426,40.0,-128.139117820092,-197.5,-425.8003561792609,30.800356179260916,-311.65017808963034,-83.34982191036966,161.9137781029001,7.6923076923076925,-15.446899792185505,114.15017808963044,2,115.0,240.0,390.0,420.0,460.0,3,0.29801324503311255,-1.5,1500.0,-1.6666666666666667,1550.0,-1.5,1580.0,0.29801324503311255
548,2002-02-08,1570.0,1590.0,1520.0,1530.0,185900.0,0.039735099337748325,-1.3333333333333333,-4.0,18.75,24.75921119685953,51.07108999886168,153.65425552113402,298.4268779220456,366.3406267803837,18.942589228156177,80.0,-136.92709111036584,-124.0,-351.2397296619597,103.2397296619597,-237.61986483097985,-10.38013516902015,70.96929804437809,53.84615384615385,37.02682666086725,113.61986483097986,2,55.0,180.0,320.0,360.0,370.0,4,0.30573248407643305,-1.6666666666666667,1510.0,-1.5,1500.0,-1.6666666666666667,1550.0,0.30573248407643305
549,2002-02-11,1570.0,1570.0,1570.0,1570.0,0.0,0.0,1.0,0.0,22.5,23.73617596650723,34.298141688672786,139.54388164731245,293.29652128691055,365.10997307418256,20.60295701387783,0.0,-138.33824031964264,-110.5,-333.2554713132731,112.25547131327312,-221.87773565663656,0.8777356566365597,45.594824396390095,77.77777777777779,59.865473332194625,111.37773565663655,2,30.0,180.0,325.0,360.0,350.0,0,0.35031847133757954,-1.3333333333333333,1570.0,-1.6666666666666667,1510.0,-1.5,1500.0,0.35031847133757954
550,2002-02-12,1600.0,1680.0,1600.0,1680.0,82200.0,0.019108280254777066,1.0,-100.0,28.57142857142857,23.770682522752914,-14.467708372857942,102.18137459848322,256.79709437781935,334.5202885266417,20.833219875862202,110.0,-130.92412726650855,-72.5,-294.72558476987797,149.72558476987797,-183.61279238493898,38.612792384938984,-100.0,55.55555555555556,34.92662487501913,111.11279238493898,2,-10.0,145.0,300.0,325.0,340.0,1,0.32499999999999996,1.0,1570.0,-1.3333333333333333,1570.0,-1.6666666666666667,1510.0,0.32499999999999996
551,2002-02-13,1630.0,1640.0,1610.0,1620.0,102600.0,0.018750000000000044,1.0,-0.125,36.585365853658544,24.695626554801933,-51.44541783811246,63.629900900602024,218.5779907205083,303.14103699824,20.968350778966606,40.0,-128.85771613529278,-35.0,-252.01321812761466,182.01321812761466,-143.50660906380745,73.50660906380745,-126.40000000000009,72.22222222222221,46.9603973839659,108.50660906380737,2,-40.0,85.0,270.0,255.0,310.0,2,0.24539877300613488,1.0,1600.0,1.0,1570.0,-1.3333333333333333,1570.0,0.24539877300613488
552,2002-02-14,1650.0,1680.0,1630.0,1660.0,125200.0,0.012269938650306678,1.0,-1.0,44.73684210526316,26.718540983731398,-78.08971102012924,35.195769402682345,190.74420790895533,281.38506759855545,21.37048158461315,50.0,-132.03830330410256,-8.5,-218.6903898849764,201.6903898849764,-113.5951949424882,96.5951949424882,-142.87200000000007,81.25,51.714347306941676,105.09519494248825,2,-60.0,55.0,257.5,235.0,280.0,3,0.19999999999999996,1.0,1630.0,1.0,1600.0,1.0,1570.0,0.19999999999999996
553,2002-02-15,1600.0,1650.0,1600.0,1630.0,70300.0,-0.030303030303030276,-2.3333333333333335,3.0,38.095238095238095,27.668516933707345,-33.142693488633995,69.87626284769931,232.49028430845078,329.32052368991754,22.199524933853514,50.0,-128.58377931288533,-46.5,-239.7846278637271,146.7846278637271,-143.14231393186355,50.142313931863555,-89.41456000000017,27.27272727272727,-2.8638423191517006,96.64231393186357,2,-10.0,95.0,302.5,285.0,270.0,4,0.23124999999999996,1.0,1650.0,1.0,1630.0,1.0,1600.0,0.23124999999999996
554,2002-02-18,1650.0,1670.0,1620.0,1630.0,94800.0,0.03125,-1.5,-0.6666666666666666,43.47826086956522,29.78338542538743,-80.65020488276969,2.687108309424275,175.2919454739697,275.13069537619117,23.59002958877106,70.0,-124.06305608538605,14.5,-147.78305356284932,176.78305356284932,-66.64152678142477,95.64152678142477,-136.02626880000025,62.5,31.91947872394897,81.14152678142469,2,-60.0,45.0,252.5,235.0,190.0,0,0.17575757575757578,-2.3333333333333335,1600.0,1.0,1650.0,1.0,1630.0,0.17575757575757578
555,2002-02-19,1600.0,1660.0,1590.0,1650.0,63800.0,-0.030303030303030276,1.0,-2.5,45.45454545454546,32.38944603144804,-25.49265947638355,39.761541605021876,219.94322180573454,321.24626948600826,24.512628875304188,70.0,-116.62021642092282,-26.0,-171.58773806087743,119.58773806087743,-98.7938690304386,46.7938690304386,-82.70574342400027,11.11111111111111,-20.458829198814637,72.79386903043869,2,-10.0,95.0,302.5,285.0,230.0,1,0.19999999999999996,-1.5,1650.0,-2.3333333333333335,1600.0,1.0,1650.0,0.19999999999999996
556,2002-02-20,1560.0,1580.0,1560.0,1570.0,80400.0,-0.025000000000000022,-3.0,0.2,41.666666666666664,35.537594179596184,26.723664401020415,65.80866194374903,249.82848580459859,357.40915306280203,25.483071546922893,40.0,-110.85027912168721,-55.0,-183.88183082105843,73.88183082105843,-119.44091541052921,9.440915410529215,-39.4516285555203,0.0,-31.820466750863115,64.44091541052917,2,40.0,135.0,322.5,325.0,290.0,2,0.2435897435897436,1.0,1600.0,-1.5,1650.0,-2.3333333333333335,1600.0,0.2435897435897436
557,2002-02-21,1640.0,1640.0,1570.0,1570.0,112500.0,0.05128205128205132,1.0,-7.0,52.83018867924528,39.32428181062344,-36.76254569806383,-23.259752180963005,163.65860495780544,272.72090567528926,25.876713652539717,80.0,-97.29933423439002,30.0,-85.53081156579424,145.53081156579424,-27.765405782897233,87.76540578289723,-116.26259598440993,72.72727272727273,38.54944699038469,57.76540578289713,2,-20.0,55.0,240.0,245.0,180.0,3,0.18292682926829262,-3.0,1560.0,1.0,1600.0,-1.5,1650.0,0.18292682926829262
558,2002-02-22,1610.0,1620.0,1570.0,1610.0,128800.0,-0.018292682926829285,4.0,0.0,52.83018867924528,42.69430277498403,-0.5496506180595588,0.46330192086497846,184.4338782245818,298.28962819953495,25.57006331271185,70.0,-76.45200686314547,4.0,-105.23658535008235,113.23658535008235,-50.618292675041175,58.618292675041175,-83.13734406472167,45.45454545454545,7.942719509049304,54.61829267504112,2,10.0,85.0,257.5,275.0,190.0,4,0.1987577639751552,1.0,1640.0,-3.0,1560.0,1.0,1600.0,0.1987577639751552
559,2002-02-25,1600.0,1630.0,1590.0,1620.0,101000.0,-0.006211180124223614,1.0,-100.0,54.90196078431373,45.6199174653046,15.816663005165537,2.7272551761698196,188.77130726756286,303.75521400748175,25.00980125086823,40.0,-51.96060336415053,-1.0,-100.87360433119306,98.87360433119306,-50.93680216559642,48.93680216559642,-70.07459718342716,40.0,-2.16359275396551,49.936802165596504,2,20.0,95.0,265.0,285.0,210.0,0,0.16874999999999996,4.0,1610.0,1.0,1640.0,-3.0,1560.0,0.16874999999999996
560,2002-02-26,1600.0,1630.0,1600.0,1630.0,63100.0,0.0,1.0,1.5,60.869565217391305,48.31816183905269,17.675422512136265,-6.257006805567926,186.5381576849636,300.61180893199025,24.8801741433444,30.0,-32.51487457132134,4.5,-81.210651552022,90.210651552022,-38.355325776010886,47.355325776010886,-67.07310523975866,50.0,2.3996001332008703,42.85532577601095,2,20.0,80.0,237.5,285.0,230.0,1,0.1499999999999999,1.0,1600.0,4.0,1610.0,1.0,1640.0,0.1499999999999999
561,2002-02-27,1700.0,1700.0,1620.0,1620.0,152700.0,0.0625,1.0,-2.6666666666666665,67.27272727272728,50.82214907988203,-79.73594465146562,-107.01836953815928,84.77621571050918,199.45502989393162,23.997664036929713,100.0,-14.487377011926355,101.5,5.632767246634785,197.36723275336522,53.56638362331728,149.43361637668272,-164.1316431349635,100.0,45.39545346197177,47.93361637668262,2,-70.0,-45.0,132.5,185.0,160.0,2,0.07647058823529407,1.0,1600.0,1.0,1600.0,4.0,1610.0,0.07647058823529407
562,2002-02-28,1710.0,1780.0,1710.0,1720.0,212800.0,0.00588235294117645,-13.0,-0.125,64.0,53.70045595818891,-89.77019457042957,-117.53114002659004,71.15987191713248,187.38662759542194,23.376345363678052,80.0,0.14465438983893364,108.0,1.2587979713327968,214.7412020286672,54.629398985666285,161.37060101433372,-167.5663774095649,66.66666666666666,11.471877647840707,53.3706010143336,2,-40.0,-60.0,117.5,175.0,210.0,3,0.08187134502923987,1.0,1700.0,1.0,1600.0,1.0,1600.0,0.08187134502923987
563,2002-03-01,1800.0,1800.0,1710.0,1730.0,211200.0,0.05263157894736836,1.5714285714285714,-7.0,69.49152542372882,56.59081868642931,-165.858504660064,-202.97353720410774,-24.3866380869772,94.54320017989039,22.156213397893886,90.0,11.25922597384806,188.5,49.74235440695611,327.2576455930439,119.12117720347806,257.87882279652194,-243.31239476499104,100.0,45.692947089136055,69.3788227965219,3,-120.0,-150.0,42.5,85.0,120.0,4,0.011111111111111072,-13.0,1710.0,1.0,1700.0,1.0,1600.0,0.011111111111111072
564,2002-03-04,1930.0,1950.0,1800.0,1800.0,354700.0,0.07222222222222219,-1.3076923076923077,1.8571428571428572,73.91304347826087,59.75287402239769,-281.5741585377191,-321.91260286741385,-158.53689375414478,-37.2538076398489,21.30505047362064,150.0,20.586231700545795,301.0,103.23352420754713,498.76647579245287,202.11676210377345,399.88323789622655,-353.8474031837918,94.28571428571428,38.47858749094879,98.88323789622645,3,-175.0,-205.0,-122.5,-45.0,-80.0,0,-0.06735751295336789,1.5714285714285714,1800.0,-13.0,1710.0,1.0,1700.0,-0.06735751295336789
565,2002-03-05,1870.0,1900.0,1830.0,1900.0,259400.0,-0.031088082901554404,3.6666666666666665,-0.23076923076923078,66.66666666666667,62.53065180017546,-200.31189102516896,-249.5018963140642,-101.21326946780982,20.741715376377215,20.182657352502943,100.0,37.18886956056849,225.0,3.7594783475435634,446.24052165245644,114.37973917377167,335.62026082622833,-256.46266286541254,75.75757575757575,21.11694176095535,110.62026082622823,3,-110.0,-145.0,-72.5,5.0,40.0,1,-0.03208556149732622,-1.3076923076923077,1930.0,1.5714285714285714,1800.0,-13.0,1710.0,-0.03208556149732622
566,2002-03-06,1860.0,1910.0,1850.0,1850.0,216400.0,-0.005347593582887722,-11.0,-0.3333333333333333,64.78873239436619,63.859378879633354,-160.11999358321123,-222.5594886983663,-94.06102712462939,28.9780820086562,18.673723663338805,60.0,48.61882540100851,197.0,-32.9748269977174,426.9748269977174,82.01258650114141,311.9874134988586,-212.81639657887126,62.5,10.761567443401617,114.98741349885866,3,-100.0,-135.0,-62.5,15.0,70.0,2,-0.016129032258064502,3.6666666666666665,1870.0,-1.3076923076923077,1930.0,1.5714285714285714,1800.0,-0.016129032258064502
567,2002-03-07,1960.0,1960.0,1880.0,1910.0,233600.0,0.053763440860215006,2.2,5.0,73.6842105263158,66.17649241819674,-234.6280677681284,-302.63426965789904,-197.73976590434881,-72.06228950453306,17.20788665532234,100.0,66.46123586220142,274.5,20.730523174240943,528.269476825759,147.61526158712036,401.38473841287964,-282.53475692098414,100.0,43.30102551197439,126.88473841287954,3,-185.0,-230.0,-182.5,-105.0,-110.0,3,-0.05102040816326525,-11.0,1860.0,3.6666666666666665,1870.0,-1.3076923076923077,1930.0,-0.05102040816326525
568,2002-03-08,2050.0,2090.0,1910.0,2000.0,580000.0,0.04591836734693877,1.7692307692307692,1.0,75.0,68.40960788660632,-285.6942012992929,-374.0055298801999,-289.15902760137965,-162.5898774653765,16.792984346245852,180.0,94.41474820552571,340.5,45.31228095721417,635.6877190427858,192.90614047860709,488.0938595213929,-338.63058609046607,86.20689655172413,28.992458816913235,147.5938595213929,3,-205.0,-255.0,-272.5,-195.0,-200.0,4,-0.06341463414634141,2.2,1960.0,-11.0,1860.0,3.6666666666666665,1870.0,-0.06341463414634141
569,2002-03-11,2120.0,2130.0,2070.0,2110.0,315200.0,0.034146341463414664,3.0,0.2,81.70731707317073,70.7249136483596,-306.3959516069194,-422.34190923094206,-359.79414528425923,-232.71577501829006,16.425688089996278,80.0,113.95811969994838,383.0,43.39651604291839,722.6034839570818,213.1982580214592,552.8017419785408,-355.62230403780086,96.66666666666667,32.23164131710203,169.8017419785409,3,-245.0,-305.0,-375.0,-290.0,-230.0,0,-0.09433962264150941,1.7692307692307692,2050.0,2.2,1960.0,-11.0,1860.0,-0.09433962264150941
570,2002-03-12,2120.0,2180.0,2120.0,2150.0,435400.0,0.0,-3.0,-3.0,85.8974358974359,72.79432571777166,-251.30421752009443,-401.9980085773948,-360.4423577179232,-234.2799940930422,17.77798010768744,60.0,138.45430200359897,357.0,-16.38282879921462,730.3828287992146,170.3085856003927,543.6914143996073,-297.1227353917527,81.81818181818183,8.851171619834162,186.69141439960737,3,-175.0,-280.0,-387.5,-290.0,-110.0,1,-0.12735849056603776,3.0,2120.0,1.7692307692307692,2050.0,2.2,1960.0,-0.12735849056603776
571,2002-03-13,2030.0,2170.0,2020.0,2100.0,308700.0,-0.04245283018867929,-2.3333333333333335,2.3333333333333335,74.68354430379746,73.98138619597138,-122.44764793687864,-295.65278231863726,-272.14974275098893,-147.02212498710833,18.705920182862382,150.0,163.3149227214135,247.0,-139.02426975787876,633.024269757879,53.98786512106062,440.0121348789394,-142.84064302123716,50.0,-22.04733917396527,193.01213487893946,3,-85.0,-190.0,-305.0,-205.0,-10.0,2,-0.059113300492610876,-3.0,2120.0,3.0,2120.0,1.7692307692307692,2050.0,-0.059113300492610876
572,2002-03-14,1980.0,2020.0,1930.0,1990.0,272300.0,-0.024630541871921152,1.5714285714285714,0.14285714285714285,72.8395061728395,74.35338405698367,-33.66017177379376,-231.53322520030088,-224.4733347332367,-100.72152804528923,19.840382990213296,100.0,186.93946892639815,180.5,-209.77520654290038,570.7752065429006,-14.637603271450189,375.6376032714502,200.0,25.925925925925924,-47.44103929730639,195.13760327145027,3,10.0,-140.0,-287.5,-180.0,160.0,3,-0.025252525252525304,-2.3333333333333335,2030.0,-3.0,2120.0,3.0,2120.0,-0.025252525252525304
573,2002-03-15,1970.0,2020.0,1960.0,1990.0,205700.0,-0.005050505050505083,-2.0,2.0,72.8395061728395,74.23410213415907,3.3417052723291363,-202.7896186116809,-218.57293107727378,-93.7182802500115,20.704934536754166,60.0,199.84531159867788,152.0,-233.50581946593684,537.5058194659371,-40.75290973296842,344.7529097329684,205.0,16.0,-59.04353913295114,192.75290973296853,3,35.0,-120.0,-282.5,-170.0,190.0,4,-0.060913705583756306,1.5714285714285714,1980.0,-2.3333333333333335,2030.0,-3.0,2120.0,-0.060913705583756306
574,2002-03-18,1940.0,2030.0,1930.0,2020.0,221800.0,-0.015228426395939132,1.0,4.0,70.23809523809524,74.63092753098445,39.0118972143905,-158.0530442202953,-194.07279247113797,-65.64253271367807,21.76345533700892,100.0,216.5435973777444,107.5,-273.18497820583525,488.1849782058355,-82.84248910291763,297.8424891029176,230.0999999999999,4.0,-71.14578291414787,190.3424891029177,3,75.0,-70.0,-252.5,-140.0,330.0,0,-0.046391752577319534,-2.0,1970.0,1.5714285714285714,1980.0,-2.3333333333333335,2030.0,-0.046391752577319534
575,2002-03-19,1920.0,1970.0,1920.0,1940.0,231300.0,-0.010309278350515427,-4.0,0.25,64.47368421052632,74.59592217722448,74.70644936067242,-118.94881321078333,-177.66179636320794,-47.383276618277705,22.50034854430018,50.0,222.19953430518672,71.5,-294.6621728716714,437.6621728716714,-111.58108643583569,254.5810864358357,245.29799999999977,0.0,-69.02756773653421,183.08108643583563,3,110.0,-50.0,-245.0,-120.0,290.0,1,-0.015625,1.0,1940.0,-2.0,1970.0,1.5714285714285714,1980.0,-0.015625
576,2002-03-20,1940.0,1970.0,1900.0,1970.0,169300.0,0.01041666666666674,3.6666666666666665,1.5,64.93506493506493,73.62379488930772,75.15074664924259,-114.91209272132483,-199.15812072745484,-70.14309428505567,22.868996538052734,70.0,212.9643597289221,72.5,-269.2524496504798,414.2524496504798,-98.37622482523989,243.3762248252399,215.48607999999967,30.76923076923077,-36.964226206649954,170.8762248252399,3,100.0,-70.0,-272.5,-140.0,150.0,2,0.03608247422680422,-4.0,1920.0,1.0,1940.0,-2.0,1970.0,0.03608247422680422
577,2002-03-21,1940.0,1940.0,1940.0,1940.0,0.0,0.0,1.0,-0.0,60.294117647058826,71.98980796120314,80.47858083433539,-96.21759525447396,-200.04053763666911,-72.13257272974897,24.07935327146943,0.0,214.08647775150257,57.5,-268.165310920338,383.16531092033824,-105.33265546016901,220.332655460169,200.15691519999973,30.76923076923077,-31.52437404753316,162.8326554601691,3,100.0,-70.0,-287.5,-140.0,220.0,3,0.04123711340206193,3.6666666666666665,1940.0,-4.0,1920.0,1.0,1940.0,0.04123711340206193
578,2002-03-22,1930.0,1970.0,1900.0,1900.0,173300.0,-0.005154639175257714,-3.6666666666666665,100.0,50.0,68.46677273085085,80.08866993677634,-64.31211217254508,-191.05734894468924,-63.56171231581038,25.184233367920182,70.0,218.42410752712885,31.5,-268.2033621152027,331.2033621152027,-118.35168105760113,181.35168105760135,195.74750028799963,23.076923076923077,-33.71706296566484,149.85168105760135,3,110.0,-60.0,-282.5,-130.0,230.0,4,0.10880829015544036,1.0,1940.0,3.6666666666666665,1940.0,-4.0,1920.0,0.10880829015544036
579,2002-03-25,1870.0,1940.0,1820.0,1930.0,204800.0,-0.031088082901554404,2.0,-2.0,50.0,64.47816874224685,112.75411526425,17.86889669915763,-132.79232994134145,-5.6736008566138025,26.207765805549638,120.0,204.7561066112646,-42.0,-307.45690501671106,223.45690501671083,-174.72845250835553,90.72845250835553,242.20265027071946,33.33333333333333,-20.19184135704684,132.72845250835545,3,125.0,0.0,-227.5,-70.0,300.0,0,0.15508021390374327,-3.6666666666666665,1930.0,1.0,1940.0,3.6666666666666665,1940.0,0.15508021390374327
580,2002-03-26,1840.0,1880.0,1810.0,1810.0,232200.0,-0.016042780748663055,-3.6666666666666665,-0.5,48.27586206896552,61.54398182726553,110.4770838798172,70.37938315534711,-102.33265142085793,21.539607294856978,27.322813072945713,70.0,180.01297015113823,-84.0,-308.6306910651783,140.6306910651781,-196.31534553258916,28.315345532589163,248.826438249062,18.75,-32.25028926764233,112.31534553258905,3,80.0,30.0,-197.5,-40.0,370.0,1,0.23369565217391308,2.0,1870.0,-3.6666666666666665,1930.0,1.0,1940.0,0.23369565217391308
581,2002-03-27,1830.0,1880.0,1820.0,1850.0,180800.0,-0.005434782608695676,-2.0,-0.6666666666666666,36.73469387755102,57.53233601667793,99.59732281828292,95.5151304565702,-92.62445462074197,28.50670238568955,28.27276713417043,60.0,140.03363184240425,-100.5,-304.40658335826356,103.40658335826356,-202.45329167913178,1.4532916791317803,230.94379442415584,12.5,-30.967786683336698,101.95329167913184,3,90.0,40.0,-187.5,-30.0,400.0,2,0.20765027322404372,-3.6666666666666665,1840.0,2.0,1870.0,-3.6666666666666665,1930.0,0.20765027322404372
582,2002-03-28,1850.0,1860.0,1830.0,1850.0,93500.0,0.010928961748633892,2.0,-0.0,26.190476190476204,52.349110463082,66.17675082374649,91.21815715588173,-112.68987242310027,5.878648825630307,28.38905106514311,30.0,94.98818085652897,-87.5,-267.7775637731952,92.7775637731952,-177.6387818865976,2.6387818865975987,185.8494149817402,25.0,-12.522016461482224,90.13878188659756,3,70.0,25.0,-202.5,-50.0,380.0,3,0.12972972972972974,-2.0,1830.0,-3.6666666666666665,1840.0,2.0,1870.0,0.12972972972972974
583,2002-03-29,1820.0,1890.0,1820.0,1860.0,103800.0,-0.01621621621621616,-2.5,-100.0,10.526315789473685,45.714468302124054,81.20076619230167,129.42923630969653,-85.03951688584766,33.04946621029626,28.332431900407805,70.0,63.76734883141103,-118.5,-295.76281410142474,58.762814101424965,-207.13140705071237,-29.86859294928763,193.26447348356623,7.6923076923076925,-21.425122726964233,88.63140705071245,3,70.0,55.0,-162.5,-20.0,410.0,4,0.18681318681318682,2.0,1850.0,-2.0,1830.0,-3.6666666666666665,1840.0,0.18681318681318682
584,2002-04-01,1800.0,1850.0,1790.0,1820.0,86700.0,-0.01098901098901095,-2.0,0.5,10.0,39.661836723176684,88.56710495650577,146.71263236267123,-68.63714530780658,51.991319996639504,27.007560337128023,60.0,34.99686985442213,-132.0,-319.79608201730707,55.796082017306844,-225.89804100865354,-38.101958991346464,192.9380261352096,10.0,-11.936796059385287,93.89804100865345,4,80.0,85.0,-142.5,-25.0,430.0,0,0.19999999999999996,-2.5,1820.0,2.0,1850.0,-2.0,1830.0,0.19999999999999996
585,2002-04-02,1810.0,1820.0,1800.0,1810.0,92600.0,0.005555555555555536,1.0,-0.0,15.625,34.182940619280586,68.52927429463466,139.11985494427904,-79.61371447277634,40.820909298565766,25.611091068294062,20.0,5.320764362731097,-119.0,-312.7877297728746,74.78772977287485,-215.8938648864373,-22.106135113562686,158.58546299898444,20.0,1.546378702812806,96.8938648864374,4,70.0,80.0,-152.5,-35.0,420.0,1,0.19889502762430933,-2.0,1800.0,-2.5,1820.0,2.0,1850.0,0.19889502762430933
586,2002-04-03,1830.0,1830.0,1770.0,1810.0,173000.0,0.011049723756906049,5.0,100.0,24.13793103448276,30.165586551216574,34.961425746353825,123.06679094818969,-100.05563742004188,20.553272820358416,24.193130693801336,60.0,-21.51353716474182,-97.5,-293.9822209714994,98.9822209714996,-195.7411104857497,0.7411104857496866,117.15520743910633,50.0,31.14938153727244,98.24111048574976,4,40.0,70.0,-180.0,-80.0,450.0,2,0.20765027322404372,1.0,1810.0,-2.0,1800.0,-2.5,1820.0,0.20765027322404372
587,2002-04-04,1860.0,1900.0,1820.0,1850.0,332600.0,0.016393442622950838,-1.2857142857142858,0.5,32.258064516129025,28.194260386342023,-8.470758425832628,89.7947393929494,-128.8685523961194,-10.340989655879184,22.28489666152801,80.0,-40.03929774034259,-62.5,-260.5829172474537,135.58291724745368,-161.54145862372684,36.54145862372684,62.353478397631534,69.23076923076923,47.95330999976605,99.04145862372685,4,-5.0,85.0,-217.5,-110.0,380.0,3,0.19892473118279574,5.0,1830.0,1.0,1810.0,-2.0,1800.0,0.19892473118279574
588,2002-04-05,1920.0,1920.0,1860.0,1910.0,258100.0,0.032258064516129004,11.0,1.0,47.05882352941176,27.867463000721106,-78.2692839802769,20.61293857569808,-185.34789095344968,-71.05510527567094,19.58377724034707,60.0,-60.37382598073782,4.0,-184.780016783664,192.78001678366422,-90.390008391832,98.390008391832,-150.0,100.0,73.37539144228084,94.3900083918321,4,-75.0,25.0,-260.0,-170.0,340.0,4,0.16145833333333326,-1.2857142857142858,1860.0,5.0,1830.0,1.0,1810.0,0.16145833333333326
589,2002-04-08,1920.0,1970.0,1900.0,1970.0,221900.0,0.0,1.8,-5.0,50.0,28.05903388194716,-78.70788840377509,5.123894225573395,-182.077020309526,-72.09581371272543,16.72701241690053,70.0,-76.25853534952489,14.0,-148.66206493346726,176.66206493346726,-67.33103246673363,95.33103246673363,-147.0,75.0,43.14834174594499,81.33103246673357,4,-50.0,55.0,-255.0,-170.0,230.0,0,0.16145833333333326,11.0,1920.0,-1.2857142857142858,1860.0,5.0,1830.0,0.16145833333333326
590,2002-04-09,1850.0,1920.0,1850.0,1920.0,120200.0,-0.03645833333333337,1.0,1.4,37.83783783783784,28.18160543309014,-7.979325551503507,56.769642046156605,-109.87449672534467,-2.9154482635938166,13.250573991798422,70.0,-85.40005705234489,-42.5,-171.76920095594278,86.76920095594278,-107.13460047797139,22.13460047797139,-69.11999999999989,40.0,7.680478372117975,64.63460047797136,4,20.0,125.0,-110.0,-100.0,410.0,1,0.2054054054054053,1.8,1920.0,11.0,1920.0,-1.2857142857142858,1860.0,0.2054054054054053
591,2002-04-10,1910.0,1920.0,1860.0,1860.0,210000.0,0.03243243243243232,-1.4,-0.7142857142857143,46.51162790697674,30.439511179367976,-61.95294627848557,-13.366726410219599,-164.67270215703638,-63.39450683335417,11.01149582742441,70.0,-89.14024093947182,23.5,-88.94179780995705,135.94179780995705,-32.72089890497864,79.72089890497864,-121.55519999999979,60.0,26.349025741479068,56.220898904978554,4,-40.0,65.0,-167.5,-160.0,360.0,2,0.16753926701570676,1.0,1850.0,1.8,1920.0,11.0,1920.0,0.16753926701570676
592,2002-04-11,1930.0,1960.0,1910.0,1930.0,206900.0,0.010471204188481575,-1.5,0.0,50.0,34.82547609164868,-77.56873390025498,-39.320654057704814,-179.13125610583893,-84.0814728504622,9.89610211135902,50.0,-88.86637852800413,46.0,-59.71062785786353,151.71062785786353,-6.855313928931764,98.85531392893176,-134.29299199999969,66.66666666666666,30.36955451182463,52.85531392893172,4,-60.0,45.0,-187.5,-180.0,320.0,3,0.18134715025906734,-1.4,1910.0,1.0,1850.0,1.8,1920.0,0.18134715025906734
593,2002-04-12,1850.0,1930.0,1820.0,1930.0,252000.0,-0.041450777202072575,1.75,-100.0,47.826086956521735,39.028374642373315,7.972703592224661,32.915912446304446,-93.43802679789451,-5.240609179525563,8.45850822986879,110.0,-82.63597530813217,-28.0,-126.53666162504669,70.53666162504669,-77.26833081252335,21.268330812523345,-47.32127231999971,20.0,-15.983306697555243,49.26833081252337,4,20.0,125.0,-97.5,-100.0,340.0,4,0.21081081081081088,-1.5,1930.0,-1.4,1910.0,1.0,1850.0,0.21081081081081088
594,2002-04-15,1850.0,1850.0,1820.0,1850.0,106400.0,0.0,1.0,-0.0,51.16279069767442,42.977018053226026,17.66917723469419,27.223382332045276,-86.6602778017218,-7.209870725658675,7.293973551927954,30.0,-73.17622243505843,-23.5,-118.26286192384873,71.26286192384873,-70.88143096192448,23.88143096192448,-40.62842142719978,21.428571428571427,-16.04334225206988,47.3814309619244,4,20.0,125.0,-30.0,-55.0,350.0,0,0.22162162162162158,1.75,1850.0,-1.5,1930.0,-1.4,1910.0,0.22162162162162158
595,2002-04-16,1890.0,1890.0,1830.0,1840.0,99400.0,0.021621621621621623,1.4,100.0,56.52173913043478,46.575218952776254,-10.93987395539375,-15.95753093748499,-118.31084517594559,-48.32784060641916,6.2228393293304185,60.0,-53.55975078821598,18.0,-74.58850673245456,110.58850673245456,-28.294253366227395,64.2942533662274,-74.20328457011169,50.0,8.982270769700818,46.29425336622732,4,5.0,85.0,-45.0,-75.0,370.0,1,0.13756613756613767,1.0,1850.0,1.75,1850.0,-1.5,1930.0,0.13756613756613767
596,2002-04-17,2010.0,2020.0,1910.0,1920.0,343000.0,0.06349206349206349,1.0,1.8,64.28571428571429,50.1338467049524,-114.79350181636573,-137.4937972415819,-226.78295879730285,-168.28035173064063,5.782715662853241,130.0,-26.817110348771166,134.5,26.99724605731444,242.00275394268556,80.74862302865722,188.25137697134278,-190.0,95.0,49.80988137383388,53.751376971342765,4,-90.0,-40.0,-117.5,-170.0,240.0,2,0.12437810945273631,1.4,1890.0,1.0,1850.0,1.75,1850.0,0.12437810945273631
597,2002-04-18,2020.0,2080.0,2000.0,2020.0,296100.0,0.004975124378109541,-3.0,0.0,68.51851851851852,52.5182572592976,-111.42862532380013,-148.82334805341088,-225.22357071134684,-178.8129171751525,5.489021409037075,80.0,-4.974676112798306,140.5,17.98684281184751,263.0131571881525,79.24342140592375,201.75657859407625,-190.0,76.92307692307693,25.87481918999049,61.25657859407624,4,-70.0,-95.0,-127.5,-180.0,210.0,3,0.12376237623762387,1.0,2010.0,1.4,1890.0,1.0,1850.0,0.12376237623762387
598,2002-04-19,2140.0,2140.0,2020.0,2040.0,364900.0,0.05940594059405946,1.4,100.0,76.5625,55.469646148186484,-220.08397451185442,-265.9177529974704,-333.96571786546133,-299.2917811322352,5.823441520794974,120.0,15.730958062151103,250.0,81.78960542789355,418.2103945721062,165.89480271394677,334.1051972860532,-290.0,100.0,41.95175748723345,84.10519728605315,4,-160.0,-185.0,-225.0,-300.0,110.0,4,0.051401869158878455,-3.0,2020.0,1.0,2010.0,1.4,1890.0,0.051401869158878455
599,2002-04-22,2160.0,2220.0,2150.0,2170.0,352500.0,0.009345794392523255,-3.6666666666666665,-0.1,76.92307692307693,59.81245049099083,-226.2526806997421,-277.2947635603855,-342.2433507340604,-318.7011786631274,7.154592220119126,80.0,34.005688927157735,255.5,48.92644995318051,462.0735500468195,152.21322497659025,358.78677502340975,-281.0,84.61538461538461,20.855647814988018,103.2867750234097,4,-140.0,-165.0,-232.5,-320.0,40.0,0,0.01388888888888884,1.4,2140.0,-3.0,2020.0,1.0,2010.0,0.01388888888888884
600,2002-04-23,2270.0,2320.0,2130.0,2140.0,396200.0,0.05092592592592582,-1.5333333333333334,-13.0,79.72972972972973,63.50335069351893,-302.18873949349677,-372.5282185294061,-439.9682218085891,-428.2632930834807,8.649635281633907,190.0,46.44011773513853,344.0,83.28034818582682,604.7196518141732,213.64017409291318,474.3598259070866,-350.0799999999999,87.8048780487805,21.383245945775343,130.3598259070866,4,-200.0,-225.0,-327.5,-430.0,-70.0,1,-0.03083700440528636,-3.6666666666666665,2160.0,1.4,2140.0,-3.0,2020.0,-0.03083700440528636
601,2002-04-24,2210.0,2300.0,2210.0,2270.0,214500.0,-0.026431718061673992,-2.0,-0.46153846153846156,72.72727272727272,66.02860321877145,-218.09336097279925,-297.8719447917124,-369.10434919103955,-369.12788799923965,10.225472327921198,90.0,57.556582460215395,265.0,-20.472830304573108,550.4728303045733,122.26358484771345,407.73641515228655,-234.0688,65.625,-0.42306570151768597,142.73641515228664,4,-140.0,-165.0,-260.0,-370.0,-70.0,2,0.02262443438914019,-1.5333333333333334,2270.0,-3.6666666666666665,2160.0,1.4,2140.0,0.02262443438914019
602,2002-04-25,2090.0,2160.0,2090.0,2160.0,264200.0,-0.05429864253393668,1.0,1.1666666666666667,60.24096385542168,67.4080339853159,-81.59070879302158,-167.56077391340864,-240.0556559604761,-250.53938311202592,11.371124467249578,120.0,78.24492551406638,133.0,-155.81609519225822,421.81609519225844,-11.408047596129109,277.4080475961291,-65.89916799999992,23.333333333333332,-36.83294875633504,144.40804759612922,4,-20.0,-45.0,-135.0,-250.0,20.0,3,0.07655502392344493,-2.0,2210.0,-1.5333333333333334,2270.0,-3.6666666666666665,2160.0,0.07655502392344493
603,2002-04-26,2160.0,2170.0,2090.0,2090.0,292900.0,0.03349282296650724,-1.2857142857142858,-1.0,63.33333333333333,68.76031650038911,-115.09642828636629,-222.173764947579,-298.3950961066198,-321.39848992964266,12.541779147590393,80.0,94.22985100978894,186.0,-108.82555056025285,480.8255505602531,38.587224719873575,333.4127752801264,-94.47328448000007,30.434782608695656,-26.704467078604175,147.4127752801265,4,-85.0,-115.0,-205.0,-320.0,10.0,4,0.03240740740740744,1.0,2090.0,-2.0,2210.0,-1.5333333333333334,2270.0,0.03240740740740744
604,2002-04-29,2160.0,2160.0,2160.0,2160.0,0.0,0.0,1.0,0.0,68.67469879518072,70.11064535202755,-74.31337392016485,-204.29492358104244,-288.1060168234512,-321.9469755949028,13.830441765422052,0.0,108.44659125568319,168.0,-126.05334281563773,462.05334281563796,20.973328592181133,315.02667140781887,-70.0,30.434782608695656,-27.679775070842368,147.02667140781895,4,-45.0,-115.0,-205.0,-320.0,-10.0,0,0.04166666666666674,-1.2857142857142858,2160.0,1.0,2090.0,-2.0,2210.0,0.04166666666666674
605,2002-04-30,2170.0,2200.0,2110.0,2120.0,153500.0,0.004629629629629539,-1.5714285714285714,100.0,66.66666666666666,70.37519561657781,-45.16844103639096,-195.99029983687456,-285.87670208574536,-331.1655081850158,14.982642306114213,90.0,132.2027104317026,160.0,-131.2043955712179,451.2043955712179,14.39780221439105,305.60219778560895,150.0,38.095238095238095,-18.96369838382163,145.602197785609,4,-10.0,-125.0,-237.5,-330.0,-10.0,1,0.01382488479262678,1.0,2160.0,-1.2857142857142858,2160.0,1.0,2090.0,0.01382488479262678
606,2002-05-01,2210.0,2230.0,2150.0,2150.0,139900.0,0.018433179723502224,-1.6666666666666667,1.2,67.5,70.26202689229798,-60.139241149357986,-217.1978218676461,-311.6409250314189,-372.21923844891603,15.91147803300737,80.0,157.83812391405536,181.0,-110.3417237540798,472.34172375407957,35.3291381229601,326.6708618770399,105.80000000000018,85.71428571428571,28.636736232972922,145.6708618770398,5,-40.0,-165.0,-315.0,-370.0,-20.0,2,-0.004524886877828038,-1.5714285714285714,2170.0,1.0,2160.0,-1.2857142857142858,2160.0,-0.004524886877828038
607,2002-05-02,2230.0,2230.0,2190.0,2220.0,62100.0,0.009049773755656076,7.0,0.16666666666666666,75.67567567567568,70.16349085626193,-52.767108586892846,-219.30074954762858,-319.45826903331135,-391.5706524940167,17.05246447692968,40.0,180.7162051092837,182.5,-110.64088583370085,475.64088583370085,35.929557083149575,329.0704429168504,81.6840000000002,100.0,36.65304928262597,146.57044291685045,5,-25.0,-185.0,-335.0,-390.0,-80.0,3,-0.04035874439461884,-1.6666666666666667,2210.0,-1.5714285714285714,2170.0,1.0,2160.0,-0.04035874439461884
608,2002-05-03,2230.0,2230.0,2230.0,2230.0,0.0,0.0,1.0,0.0,75.67567567567568,70.02489071766179,-43.201097954503894,-205.41739514994947,-306.05729542647487,-392.1928538641955,18.024628958624156,0.0,190.57204403713513,167.0,-130.5054179073195,464.5054179073197,18.24729104634025,315.75270895365975,77.65032000000019,100.0,30.055592950867947,148.75270895365986,5,-25.0,-185.0,-332.5,-390.0,-120.0,4,-0.053811659192825156,7.0,2230.0,-1.6666666666666667,2210.0,-1.5714285714285714,2170.0,-0.053811659192825156
609,2002-05-06,2230.0,2230.0,2230.0,2230.0,0.0,0.0,1.0,0.0,74.28571428571428,69.42000011277119,-36.01471023740487,-190.78376702927721,-292.05764356300324,-390.9053140988849,18.502169533314103,0.0,198.7355383133281,151.5,-146.9362754866006,449.9362754866006,2.2818622566996964,300.7181377433003,73.69731360000014,100.0,26.395409695101876,149.21813774330033,5,-35.0,-185.0,-347.5,-390.0,-120.0,0,-0.026905829596412523,1.0,2230.0,7.0,2230.0,-1.6666666666666667,2210.0,-0.026905829596412523
610,2002-05-07,2230.0,2280.0,2190.0,2210.0,146400.0,0.0,-2.0,100.0,68.9655172413793,69.00202728100525,-47.25474859827773,-169.5482718538592,-277.7693492051337,-387.8483166161159,19.809416149203006,90.0,190.04428942744562,132.5,-152.77917997343275,417.77917997343275,-10.139589986716146,275.1395899867164,69.82336732800013,61.53846153846154,-8.973111577307613,142.63958998671635,5,-45.0,-185.0,-347.5,-390.0,-160.0,1,-0.0358744394618834,1.0,2230.0,1.0,2230.0,7.0,2230.0,-0.0358744394618834
611,2002-05-08,2230.0,2260.0,2200.0,2200.0,91200.0,0.0,-3.0,1.5,68.42105263157895,69.91092603391162,-49.304271070795494,-152.14608208137633,-266.41025327981447,-385.07962686557266,21.18730799658848,60.0,179.22111055283358,116.5,-160.26895171167143,393.2689517116712,-21.884475855835717,254.88447585583572,66.02689998144024,44.44444444444444,-24.212812436775167,138.3844758558356,5,-45.0,-185.0,-345.0,-390.0,-220.0,2,-0.03139013452914796,-2.0,2230.0,1.0,2230.0,1.0,2230.0,-0.03139013452914796
612,2002-05-09,2280.0,2320.0,2250.0,2280.0,238900.0,0.022421524663677195,-1.3333333333333333,0.0,64.0,69.9850001079857,-77.68820655349055,-184.01506950472685,-304.55833224591834,-432.95011019239837,22.355291570889086,90.0,155.09164076021693,149.0,-123.13773602427773,421.13773602427773,12.931131987861136,285.06886801213886,-170.0,69.23076923076923,4.350691912618288,136.06886801213886,5,-65.0,-210.0,-395.0,-440.0,-330.0,3,-0.03947368421052633,-3.0,2230.0,-2.0,2230.0,1.0,2230.0,-0.03947368421052633
613,2002-05-10,2240.0,2270.0,2230.0,2250.0,136100.0,-0.01754385964912286,-1.6666666666666667,-100.0,57.692307692307686,68.76473442988869,-28.10204318467686,-119.42198614247081,-255.8282666684454,-392.4686156790149,24.231294499044466,50.0,139.08872154524215,89.5,-152.02803040989374,331.028030409894,-31.2640152049471,210.26401520494687,-125.80000000000018,38.46153846153847,-22.93395565578342,120.76401520494696,5,-25.0,-170.0,-340.0,-400.0,-370.0,4,-0.0401785714285714,-1.3333333333333333,2280.0,-3.0,2230.0,-2.0,2230.0,-0.0401785714285714
614,2002-05-13,2260.0,2280.0,2230.0,2250.0,127200.0,0.008928571428571397,1.0,-1.0,48.83720930232558,66.78368361162858,-36.2358926224083,-112.9203875315684,-270.87673404593806,-411.86593391391625,26.237771063009994,50.0,143.91547694308792,89.0,-111.19990009987123,289.19990009987123,-11.099950049935615,189.09995004993561,-141.6840000000002,53.84615384615385,-4.0348724888346865,100.09995004993563,5,-25.0,-190.0,-365.0,-420.0,-380.0,0,-0.0663716814159292,-1.6666666666666667,2240.0,-1.3333333333333333,2280.0,-3.0,2230.0,-0.0663716814159292
615,2002-05-14,2150.0,2280.0,2140.0,2270.0,144300.0,-0.04867256637168138,1.0,-12.0,43.75,64.14479472273969,78.92898500679848,18.50568221086678,-155.16704589177448,-300.7790778276815,27.79320498912042,140.0,137.03387779483046,-34.0,-185.12211862212826,117.12211862212803,-109.56105931106413,41.56105931106413,-27.650320000000193,5.555555555555555,-49.22486360649907,75.56105931106401,5,80.0,-80.0,-227.5,-310.0,-320.0,1,-0.018604651162790753,1.0,2260.0,-1.6666666666666667,2240.0,-1.3333333333333333,2280.0,-0.018604651162790753
616,2002-05-15,2260.0,2260.0,2120.0,2160.0,212800.0,0.051162790697674376,1.8,-0.8333333333333334,68.08510638297872,63.301398134662236,-25.962922799110856,-75.6850429572678,-257.7390475150023,-409.041543130053,28.05244029291844,140.0,128.52032670468998,63.5,-66.96879037975441,193.9687903797544,-1.7343951898774321,128.73439518987743,60.0,70.0,10.777351457814781,65.23439518987726,5,-40.0,-190.0,-337.5,-420.0,-400.0,2,-0.08407079646017701,1.0,2150.0,1.0,2260.0,-1.6666666666666667,2240.0,-0.08407079646017701
617,2002-05-16,2270.0,2270.0,2230.0,2230.0,97500.0,0.004424778761061843,1.0,0.4,63.41463414634146,61.939060186958436,-33.181628842932696,-69.56182769493034,-263.2654911389652,-418.18624804818546,27.873814075436464,40.0,122.80745496779582,61.0,-43.609549730104845,165.60954973010485,8.695225134947577,113.30477486505242,46.0,93.75,29.610016182668346,52.30477486505241,5,-50.0,-200.0,-347.5,-430.0,-430.0,3,-0.1145374449339207,1.8,2260.0,1.0,2150.0,1.0,2260.0,-0.1145374449339207
618,2002-05-17,2250.0,2310.0,2250.0,2270.0,132800.0,-0.008810572687224627,-5.0,-0.5,60.46511627906977,60.40343818622016,-11.226910012672306,-43.10856420836217,-241.8335143676827,-396.79988291714153,27.3836797890947,60.0,112.40985642907071,35.5,-65.33336958096288,136.33336958096288,-14.916684790481668,85.91668479048167,62.07999999999993,68.42105263157895,0.016861019084942086,50.416684790481476,5,-30.0,-180.0,-327.5,-410.0,-440.0,4,-0.1333333333333333,1.0,2270.0,1.8,2260.0,1.0,2150.0,-0.1333333333333333
619,2002-05-20,2190.0,2270.0,2170.0,2230.0,121800.0,-0.026666666666666616,-1.5,2.0,52.08333333333333,58.52763997421505,47.49723494953605,20.294718945611294,-183.32587305650645,-335.74834020642265,25.984051016551806,100.0,92.3442160369209,-26.0,-124.27994387676199,72.27994387676199,-75.13997193838077,23.139971938380768,120.0,36.84210526315789,-33.93379432163144,49.13997193838099,5,30.0,-120.0,-267.5,-350.0,-360.0,0,-0.1461187214611872,-5.0,2250.0,1.0,2270.0,1.8,2260.0,-0.1461187214611872
620,2002-05-21,2200.0,2230.0,2190.0,2220.0,110200.0,0.004566210045662045,1.0,0.5,48.88888888888889,56.357399558360605,36.64815771662688,5.040010742087361,-194.73280007495032,-344.6279725142597,23.94812527051482,40.0,71.64813049430768,-12.5,-107.61765567470138,82.61765567470138,-60.05882783735069,35.05882783735069,110.0,42.10526315789473,-25.674734280744538,47.55882783735072,5,20.0,-125.0,-277.5,-360.0,-470.0,1,-0.1454545454545455,-1.5,2190.0,-5.0,2250.0,1.0,2270.0,-0.1454545454545455
621,2002-05-22,2260.0,2260.0,2160.0,2160.0,183000.0,0.027272727272727337,1.0,-5.0,53.06122448979591,55.14198005722682,-20.84041167734813,-53.779347079186664,-252.5701167396678,-403.14733355505405,21.80217556733735,100.0,54.1316590954998,45.0,-52.44094027719393,142.44094027719393,-3.720470138597193,93.7204701385972,46.19999999999982,66.66666666666666,2.8399140103600757,48.72047013859702,5,-45.0,-145.0,-325.0,-420.0,-500.0,2,-0.19026548672566368,1.0,2200.0,-1.5,2190.0,-5.0,2250.0,-0.19026548672566368
622,2002-05-23,2250.0,2280.0,2220.0,2280.0,153800.0,-0.004424778761061954,3.0,-0.3,51.99999999999999,54.50950142474819,-17.370084127022437,-32.862842863824426,-238.8671483777075,-391.709812368857,21.098158245096734,60.0,43.318503897527535,27.0,-51.69996321806457,105.69996321806457,-12.349981609032511,66.34998160903251,52.47599999999966,60.0,0.7179827465066495,39.34998160903238,5,-35.0,-90.0,-305.0,-410.0,-470.0,3,-0.17333333333333334,1.0,2260.0,1.0,2200.0,-1.5,2190.0,-0.17333333333333334
623,2002-05-24,2230.0,2260.0,2190.0,2260.0,140900.0,-0.008888888888888835,3.6666666666666665,1.0,50.0,54.638700391156455,1.1870753490484276,-7.7469192679704975,-214.99785536614513,-371.17235364409567,20.148983758179977,70.0,32.26413820572816,3.5,-69.41667919798329,76.41667919798329,-32.95833959899164,39.95833959899164,68.82647999999972,58.333333333333336,4.028292258925653,36.45833959899158,5,-15.0,-60.0,-292.5,-390.0,-430.0,4,-0.17488789237668156,3.0,2250.0,1.0,2260.0,1.0,2200.0,-0.17488789237668156
624,2002-05-27,2250.0,2280.0,2180.0,2180.0,151200.0,0.008968609865470878,-1.8571428571428572,-2.3333333333333335,51.851851851851855,55.538906152473324,-22.77570782443354,-21.775050339405425,-229.84924653426424,-390.99215396956333,19.233790919215014,100.0,21.725574746885286,19.0,-47.459326698828136,85.45932669882814,-14.229663349414295,52.229663349414295,45.24995039999976,75.0,20.717253720360546,33.22966334941414,5,-35.0,-45.0,-282.5,-410.0,-430.0,0,-0.1955555555555556,3.6666666666666665,2230.0,3.0,2250.0,1.0,2260.0,-0.1955555555555556
625,2002-05-28,2200.0,2260.0,2200.0,2250.0,64900.0,-0.022222222222222254,-1.4,-0.7142857142857143,47.45762711864407,53.2469640119917,39.183194580151394,32.24070998697789,-174.53073048802344,-339.98317202256953,18.85966237187254,60.0,16.16825380290311,-32.5,-94.35722099700342,29.357220997003424,-63.42861049850171,-1.5713895014982882,91.74495139199962,33.33333333333333,-21.277085178469925,30.92861049850169,5,35.0,5.0,-192.5,-330.0,-310.0,1,-0.1681818181818182,-1.8571428571428572,2250.0,3.6666666666666665,2230.0,3.0,2250.0,-0.1681818181818182
626,2002-05-29,2200.0,2230.0,2200.0,2210.0,65900.0,0.0,-5.0,0.2,42.5925925925926,50.93340383935294,33.276532388394116,33.1528883585047,-169.74731658423207,-338.0059177682256,18.235201287877068,30.0,14.322272619656815,-32.0,-94.77780365365925,30.777803653659248,-63.388901826829624,-0.611098173170376,88.31005236415967,20.0,-31.407717602695463,31.38890182682957,5,35.0,5.0,-142.5,-260.0,-340.0,2,-0.21363636363636362,-1.4,2200.0,-1.8571428571428572,2250.0,3.6666666666666665,2230.0,-0.21363636363636362
627,2002-05-30,2140.0,2220.0,2120.0,2200.0,146500.0,-0.027272727272727226,1.0,6.0,41.07142857142858,48.77854964961503,81.46352836366214,90.71563927251373,-105.56248429005973,-276.0381441366749,17.590491859452673,100.0,22.519816826673377,-87.5,-162.57890586084477,-12.42109413915523,-125.03945293042216,-49.96054706957784,144.9438513168766,12.5,-38.87043675927731,37.53945293042238,5,60.0,65.0,-82.5,-200.0,-260.0,3,-0.17757009345794394,-5.0,2200.0,-1.4,2200.0,-1.8571428571428572,2250.0,-0.17757009345794394
628,2002-05-31,2110.0,2170.0,2110.0,2150.0,94100.0,-0.014018691588784993,-2.0,0.6666666666666666,36.8421052631579,47.08507986403998,100.03593738096379,117.27746652052974,-71.31759322954235,-244.22484181504433,16.95444127919491,60.0,7.3011059031591685,-111.5,-203.09981613402897,-19.90018386597103,-157.29990806701426,-65.70009193298574,171.64497429053927,0.0,-48.948151826219856,45.799908067014464,5,85.0,95.0,-52.5,-170.0,-220.0,4,-0.1563981042654028,1.0,2140.0,-5.0,2200.0,-1.4,2200.0,-0.1563981042654028
629,2002-06-03,2170.0,2170.0,2120.0,2120.0,51600.0,0.028436018957346043,1.0,-1.25,51.92307692307693,47.42221186783865,41.23711188179959,55.391914034542424,-124.35370120284688,-302.0442334171537,16.284017735228783,60.0,-4.541985868105257,-48.5,-142.81749293573603,45.81749293573603,-95.65874646786824,-1.3412535321317591,104.77917531891762,40.0,-13.840644876431199,47.158746467868085,6,25.0,45.0,-110.0,-230.0,-210.0,0,-0.17050691244239635,-2.0,2110.0,1.0,2140.0,-5.0,2200.0,-0.17050691244239635
630,2002-06-04,2150.0,2180.0,2150.0,2170.0,58900.0,-0.009216589861751112,-2.0,-0.4,37.2093023255814,45.66088718292592,59.67411130163373,72.82498948465354,-96.5114929226429,-278.68041417864856,15.097420426891528,30.0,-15.029337466613924,-64.5,-163.4364495655168,34.436449565516796,-113.96822478275817,-15.03177521724183,118.18800830616101,33.33333333333333,-17.700563498464632,49.4682247827583,6,45.0,65.0,-70.0,-210.0,-250.0,1,-0.15348837209302324,1.0,2170.0,-2.0,2110.0,1.0,2140.0,-0.15348837209302324
631,2002-06-05,2160.0,2190.0,2150.0,2160.0,45000.0,0.0046511627906977715,-3.0,-0.0,37.2093023255814,44.017476330212745,37.99270872046827,60.409082374742866,-98.06901521136069,-285.54363824514735,13.79076124148933,40.0,-16.912349327943048,-51.0,-152.5459450070107,50.54594500701069,-101.77297250350557,-0.22702749649442922,101.86048797391459,45.45454545454545,-0.16877909897500842,50.77297250350538,6,35.0,55.0,-57.5,-220.0,-310.0,2,-0.125,-2.0,2150.0,1.0,2170.0,-2.0,2110.0,-0.125
632,2002-06-06,2190.0,2220.0,2160.0,2210.0,110300.0,0.01388888888888884,2.0,-100.0,43.18181818181818,43.25990057263699,-1.5794303231250524,24.581080048450076,-119.74862769926585,-312.20056860635964,11.829826600819445,60.0,-17.011039004912618,-16.5,-113.02379035896593,80.02379035896593,-64.76189517948296,31.761895179482963,65.78606845495779,72.72727272727273,28.74894618991486,48.26189517948293,6,5.0,25.0,-82.5,-250.0,-330.0,3,-0.15068493150684936,-3.0,2160.0,-2.0,2150.0,1.0,2170.0,-0.15068493150684936
633,2002-06-07,2150.0,2180.0,2120.0,2170.0,116800.0,-0.0182648401826484,2.0,1.0,45.23809523809524,42.52503872666403,28.920472940302716,60.59977493828819,-70.75435768267198,-270.01418643629904,10.206552160330947,70.0,-25.488322864823203,-52.0,-150.32277671552538,46.32277671552538,-101.16138835776292,-2.8386116422370833,99.95462571675944,30.0,-14.266291339498125,49.161388357762696,6,35.0,65.0,-25.0,-210.0,-330.0,4,-0.12558139534883717,2.0,2190.0,-3.0,2160.0,-2.0,2150.0,-0.12558139534883717
634,2002-06-10,2110.0,2180.0,2100.0,2130.0,79900.0,-0.018604651162790753,-3.0,1.0,39.99999999999999,41.69641349125913,52.49326170281802,93.58406690724087,-21.394690375139362,-228.51722019292993,8.509834867695746,80.0,-34.489569396318984,-84.5,-186.99005086501938,17.990050865019384,-135.74502543250946,-33.254974567490535,134.35644068808915,8.333333333333332,-34.71066807271829,51.24502543250959,6,55.0,100.0,15.0,-165.0,-320.0,0,-0.10426540284360186,2.0,2150.0,2.0,2190.0,-3.0,2160.0,-0.10426540284360186
635,2002-06-11,2110.0,2140.0,2110.0,2130.0,43000.0,0.0,-2.0,1.0,30.769230769230774,40.382706621996704,42.895068839634405,95.3208675368578,-12.16442621428314,-225.7276845548056,8.00558985354442,30.0,-41.65172033861154,-82.5,-190.08105879068444,25.081058790684438,-136.29052939534222,-28.70947060465778,125.69505424680392,8.333333333333332,-30.412133566735374,53.790529395342325,6,50.0,100.0,10.0,-165.0,-300.0,1,-0.07109004739336489,-3.0,2110.0,2.0,2150.0,2.0,2190.0,-0.07109004739336489
636,2002-06-12,2070.0,2130.0,2050.0,2110.0,115700.0,-0.018957345971563955,1.0,2.0,28.57142857142857,38.99381773310782,69.862044886474,126.86093186113794,36.14658408157811,-182.98275556134195,8.01127950575498,80.0,-53.57216757540664,-113.0,-228.7310857571324,2.731085757132405,-170.86554287856643,-55.13445712143357,157.55335099199556,11.76470588235294,-23.28871957347107,57.86554287856623,6,65.0,115.0,45.0,-115.0,-120.0,2,-0.08212560386473433,-2.0,2110.0,-3.0,2110.0,2.0,2150.0,-0.08212560386473433
637,2002-06-13,2010.0,2070.0,2000.0,2050.0,114300.0,-0.02898550724637683,-1.3333333333333333,1.0,26.08695652173914,37.79880120628351,122.34853621995944,175.37523769728523,102.964606530727,-119.92017063065123,8.115054179702039,70.0,-61.24449339541343,-160.0,-291.8691536493998,-28.13084635060045,-225.9345768246999,-94.06542317530011,203.34908291263582,5.555555555555555,-25.456236201010725,65.9345768246998,6,100.0,150.0,105.0,-50.0,-160.0,3,-0.07960199004975121,1.0,2070.0,-2.0,2110.0,-3.0,2110.0,-0.07960199004975121
638,2002-06-14,1950.0,2020.0,1950.0,2010.0,316600.0,-0.02985074626865669,-1.3333333333333333,1.5,20.0,34.25179265927496,175.7474737719108,223.19071827145171,167.29172132500844,-56.377033369695255,7.999091034775672,70.0,-68.3560352944578,-205.0,-364.01009567418714,-45.98990432581263,-284.50504783709357,-125.49495216290643,242.01417462137215,0.0,-24.396366002889117,79.50504783709368,6,135.0,180.0,192.5,20.0,-120.0,4,-0.0461538461538461,-1.3333333333333333,2010.0,1.0,2070.0,-2.0,2110.0,-0.0461538461538461
639,2002-06-17,1870.0,1960.0,1850.0,1950.0,94100.0,-0.04102564102564099,1.2,1.3333333333333333,18.867924528301884,32.21386179291057,233.2455050769313,293.0107323663842,250.77844486311642,26.57720693603369,9.195588333240492,110.0,-72.70960827683211,-269.0,-471.6040992986814,-66.3959007013184,-370.3020496493409,-167.6979503506593,292.9724736668077,6.896551724137931,-15.693147134917117,101.30204964934077,6,165.0,210.0,272.5,145.0,-20.0,0,-0.0267379679144385,-1.3333333333333333,1950.0,-1.3333333333333333,2010.0,1.0,2070.0,-0.0267379679144385
640,2002-06-18,1880.0,1930.0,1870.0,1890.0,86600.0,0.005347593582887722,-3.0,0.125,20.370370370370367,30.342869353442683,202.17965265321436,271.74019494752156,246.70991243802064,19.459917297762786,10.456745832472086,60.0,-72.21330380646123,-243.0,-473.8884442413887,-12.111555758611075,-358.4442221206946,-127.55577787930565,239.1563273534548,10.714285714285714,-11.698899595630026,115.44422212069445,6,155.0,200.0,272.5,135.0,-70.0,1,-0.0478723404255319,1.2,1870.0,-1.3333333333333333,1950.0,-1.3333333333333333,2010.0,-0.0478723404255319
641,2002-06-19,1830.0,1920.0,1820.0,1920.0,113400.0,-0.02659574468085102,1.2222222222222223,9.0,20.754716981132077,27.850969220033114,224.00267957835422,303.43099957113327,300.2483943907582,73.19884635421295,11.91315445978527,100.0,-89.13794741097263,-271.5,-527.4008854183453,-15.599114581654476,-399.4504427091729,-143.54955729082735,251.4744415239711,4.0,-18.854707456374868,127.95044270917273,6,170.0,235.0,320.0,215.0,0.0,2,-0.010928961748633892,-3.0,1880.0,1.2,1870.0,-1.3333333333333333,1950.0,-0.010928961748633892
642,2002-06-20,1860.0,1900.0,1800.0,1820.0,128000.0,0.016393442622950838,-1.5,-0.4444444444444444,26.41509433962264,25.75952467575838,158.98880280551612,255.83171388083974,273.5636763751472,47.15018229338284,13.263130740934837,100.0,-97.43299216773767,-222.0,-489.43223440714564,45.43223440714564,-355.7161172035726,-88.28388279642718,179.6385308801357,27.27272727272727,1.4639720446827518,133.71611720357276,6,130.0,195.0,285.0,185.0,-100.0,3,0.048387096774193505,1.2222222222222223,1830.0,-3.0,1880.0,1.2,1870.0,0.048387096774193505
643,2002-06-21,1840.0,1850.0,1810.0,1830.0,88400.0,-0.010752688172043001,1.6666666666666667,0.25,16.326530612244895,23.129139188230035,145.71432079251122,258.3621657749504,299.29394423279837,71.50434841277684,15.088871095976689,50.0,-108.53504433337616,-222.5,-501.1338854218229,56.133885421822924,-361.81694271091146,-83.18305728908854,156.50359532171137,25.0,0.9455970317402276,139.3169427109115,6,130.0,215.0,305.0,205.0,-130.0,4,0.005434782608695565,-1.5,1860.0,1.2222222222222223,1830.0,-3.0,1880.0,0.005434782608695565
644,2002-06-24,1810.0,1830.0,1780.0,1790.0,85800.0,-0.016304347826086918,-1.5,2.0,16.0,21.488113547204396,143.80693049091724,267.41903056859974,334.79375517929293,106.20728481178685,16.842370516732203,60.0,-127.81643168541723,-230.5,-516.1921419990381,55.19214199903786,-373.3460709995188,-87.65392900048096,151.13294816380335,20.0,-2.7616827341236103,142.84607099951896,6,145.0,220.0,335.0,235.0,-70.0,0,0.011049723756906049,1.6666666666666667,1840.0,-1.5,1860.0,1.2222222222222223,1830.0,0.011049723756906049
645,2002-06-25,1830.0,1870.0,1820.0,1830.0,60600.0,0.011049723756906049,-4.0,0.0,17.64705882352942,20.274294686326712,89.30324359664269,230.07432506757232,319.34984521684873,91.55327983596999,18.410353014206304,60.0,-147.25728168777187,-192.0,-482.0889155885948,98.08891558859477,-337.04445779429716,-46.95554220570261,94.90635853104277,35.714285714285715,15.169461660031807,145.0444577942974,6,95.0,200.0,315.0,215.0,-120.0,1,0.010928961748633892,-1.5,1810.0,1.6666666666666667,1840.0,-1.5,1860.0,0.010928961748633892
646,2002-06-26,1730.0,1790.0,1720.0,1790.0,157900.0,-0.05464480874316935,1.3333333333333333,-100.0,10.344827586206904,18.52516924904535,151.98518769543034,308.8949178059486,418.9693126924576,197.17041077204112,20.310072305193412,110.0,-165.35563018934408,-268.5,-573.6332754543041,36.633275454303885,-421.06663772715183,-115.93336227284794,165.92508682483412,5.555555555555555,-8.042017767792514,152.56663772715197,6,140.0,270.0,417.5,315.0,-20.0,2,0.046242774566473965,-4.0,1830.0,-1.5,1810.0,1.6666666666666667,1840.0,0.046242774566473965
647,2002-06-27,1760.0,1770.0,1730.0,1750.0,162400.0,0.01734104046242768,1.6666666666666667,-0.16666666666666666,15.78947368421052,18.05733299173541,92.52312864891655,262.4210587046955,388.6071578218339,172.85934498004667,22.273779688085355,40.0,-181.38188573570847,-219.5,-534.6925059221303,95.6925059221303,-377.09625296106515,-61.90374703893485,110.0,26.666666666666668,14.518311530173152,157.59625296106512,6,80.0,240.0,405.0,285.0,-90.0,3,0.03977272727272729,1.3333333333333333,1730.0,-4.0,1830.0,-1.5,1810.0,0.03977272727272729
648,2002-06-28,1780.0,1800.0,1770.0,1800.0,108300.0,0.011363636363636465,2.0,-2.0,20.0,18.183119155257423,51.26358079073157,228.1268552265483,364.6013873177999,157.76430447270764,24.02036997043843,40.0,-194.2841069692663,-183.0,-503.92629093068217,137.92629093068194,-343.46314546534086,-22.536854534658914,60.0,40.0,26.238482202174048,160.463145465341,6,45.0,220.0,407.5,265.0,-90.0,4,-0.011235955056179803,1.6666666666666667,1760.0,1.3333333333333333,1730.0,-4.0,1830.0,-0.011235955056179803
649,2002-07-01,1800.0,1820.0,1790.0,1810.0,85500.0,0.011235955056179803,1.0,0.5,22.807017543859644,18.453857730089567,22.67430717345519,188.65875174590155,340.1006698289566,142.83535910721662,25.732510168001767,40.0,-201.51098451839493,-144.5,-457.74952219898614,168.74952219898614,-301.1247610994933,12.124761099493071,-80.0,53.333333333333336,37.278879755478826,156.6247610994931,7,20.0,200.0,392.5,245.0,-140.0,0,-0.050000000000000044,2.0,1780.0,1.6666666666666667,1760.0,1.3333333333333333,1730.0,-0.050000000000000044
650,2002-07-02,1820.0,1820.0,1770.0,1780.0,45400.0,0.011111111111111072,1.5,-4.0,27.272727272727266,19.178081095822364,-7.522845467138268,150.3783415432631,312.19338772175024,127.5951806525868,27.75185454587743,50.0,-199.94341388328303,-108.0,-410.2442372442638,194.2442372442638,-259.1221186221319,43.12211862213189,-98.0,100.0,79.95763350520971,151.12211862213192,7,-10.0,170.0,390.0,225.0,-90.0,1,-0.04395604395604391,1.0,1800.0,2.0,1780.0,1.6666666666666667,1760.0,-0.04395604395604391
651,2002-07-03,1890.0,1900.0,1810.0,1820.0,83900.0,0.03846153846153855,1.0,1.75,39.285714285714285,20.608149978721436,-76.12182334350837,62.30804622602727,236.8707559685845,62.331356969820035,29.561419928435452,90.0,-189.08624706571072,-24.5,-306.55822467225016,257.55822467225016,-165.5291123361253,116.52911233612508,-166.03999999999996,94.11764705882352,69.2585210101211,141.0291123361251,7,-80.0,85.0,330.0,155.0,-160.0,2,-0.09523809523809523,1.5,1820.0,1.0,1800.0,2.0,1780.0,-0.09523809523809523
652,2002-07-04,1860.0,1890.0,1840.0,1880.0,46900.0,-0.015873015873015928,1.5,-0.2857142857142857,41.50943396226416,23.406250350945797,-51.54201707151401,69.90154902433414,264.958330989738,96.62182437352772,31.750151777177827,50.0,-180.16329200960058,-38.0,-289.1112146146834,213.11121461468338,-163.5556073073417,87.55560730734169,-128.99839999999995,69.23076923076923,39.524080672651706,125.5556073073417,7,-50.0,110.0,360.0,185.0,-80.0,3,-0.08064516129032262,1.0,1890.0,1.5,1820.0,1.0,1800.0,-0.08064516129032262
653,2002-07-05,1880.0,1920.0,1820.0,1820.0,101400.0,0.010752688172043001,-2.3333333333333335,-3.0,51.063829787234035,27.302231438416246,-72.94194514090759,30.18424996916292,240.98222322110632,81.87050591015031,33.48521092515634,100.0,-167.323374350397,-4.5,-225.83328049037254,216.83328049037277,-115.16664024518627,106.16664024518627,-142.23846400000002,73.33333333333333,39.058334139838216,110.66664024518636,7,-60.0,90.0,322.5,165.0,-180.0,4,-0.11170212765957444,1.5,1860.0,1.0,1890.0,1.5,1820.0,-0.11170212765957444
654,2002-07-08,1890.0,1980.0,1890.0,1980.0,109900.0,0.005319148936170137,1.0,-1.5,51.063829787234035,31.015205989938977,-78.67395898797554,3.011739437633878,227.0403375973001,76.43226517442054,34.728406457575254,100.0,-159.8266448343693,16.5,-177.8707796969452,210.8707796969452,-80.6853898484726,113.6853898484726,-141.30415616000005,57.14285714285714,19.0660504801019,97.18538984847262,7,-40.0,80.0,310.0,155.0,-200.0,0,-0.10582010582010581,-2.3333333333333335,1880.0,1.5,1860.0,1.0,1890.0,-0.10582010582010581
655,2002-07-09,1960.0,1960.0,1880.0,1880.0,116300.0,0.03703703703703698,1.0,-0.8888888888888888,63.26530612244898,36.89525916063254,-143.371208947922,-83.06063427538766,153.50820573596957,12.245740340948942,36.08032251914413,80.0,-143.69625461971327,94.0,-71.35766657380987,259.35766657380987,11.321166713094954,176.67883328690505,-192.79982366720014,88.23529411764706,43.95406698094036,82.67883328690493,7,-105.0,10.0,245.0,85.0,-290.0,1,-0.15306122448979587,1.0,1890.0,-2.3333333333333335,1880.0,1.5,1860.0,-0.15306122448979587
656,2002-07-10,1900.0,1960.0,1900.0,1910.0,74000.0,-0.030612244897959218,-11.0,-0.125,53.846153846153854,41.12377917862624,-63.386517384113176,-38.41940379617472,207.9165268810998,78.40802393151148,36.704215844843155,60.0,-125.22790806353169,42.5,-93.59207409536157,178.59207409536157,-25.546037047680784,110.54603704768078,-115.77583777382415,50.0,3.419950039700062,68.04603704768077,7,-25.0,70.0,305.0,145.0,-190.0,2,-0.08947368421052626,1.0,1960.0,1.0,1890.0,-2.3333333333333335,1880.0,-0.08947368421052626
657,2002-07-11,1850.0,1900.0,1850.0,1900.0,36800.0,-0.02631578947368418,1.0,5.0,50.909090909090914,44.558122612969676,0.8074636529308918,-1.0759685187449577,250.9837969308919,133.06474878359177,36.99626509126174,50.0,-109.24466304199177,0.5,-115.11733616136917,116.11733616136917,-57.30866808068458,58.30866808068458,-50.11377075191831,18.75,-29.29738810974468,57.808668080684626,7,25.0,120.0,355.0,195.0,-150.0,3,-0.06486486486486487,-11.0,1900.0,1.0,1960.0,1.0,1890.0,-0.06486486486486487
658,2002-07-12,1860.0,1900.0,1860.0,1900.0,94400.0,0.00540540540540535,1.0,0.8,54.71698113207548,48.10367412277144,3.74241164757791,-19.14587454430648,234.0243299809663,128.30591359993468,36.79688663606499,50.0,-76.09809595050297,15.0,-90.73054132283391,120.73054132283391,-37.865270661416844,67.86527066141684,-45.7046690917648,7.6923076923076925,-42.08930343368367,52.86527066141694,7,15.0,90.0,345.0,185.0,-150.0,4,-0.043010752688172005,1.0,1850.0,-11.0,1900.0,1.0,1960.0,-0.043010752688172005
659,2002-07-15,1820.0,1880.0,1820.0,1870.0,44700.0,-0.021505376344086002,-1.4,1.25,49.09090909090909,50.52791654701386,52.38679070530725,17.830360017428575,266.4565704038537,173.5273611952466,35.91124461284395,60.0,-48.61987297150404,-22.5,-128.10602056202015,83.10602056202015,-75.30301028101007,30.303010281010074,160.0,0.0,-49.43110008773562,52.803010281010025,7,75.0,130.0,380.0,225.0,-110.0,0,-0.06593406593406592,1.0,1860.0,1.0,1850.0,-11.0,1900.0,-0.06593406593406592
660,2002-07-16,1790.0,1860.0,1780.0,1780.0,76700.0,-0.016483516483516536,-15.0,-0.2,56.25,52.412837181934506,86.81309226105145,42.943825182483124,288.384177396998,208.62736942134052,35.12430539082731,80.0,-25.608753923660743,-48.0,-154.543788872777,58.543788872776986,-101.2718944363885,5.271894436388493,186.79999999999995,5.555555555555555,-47.38378917234003,53.271894436388436,7,90.0,140.0,397.5,255.0,-80.0,1,-0.05586592178770955,-1.4,1820.0,1.0,1860.0,1.0,1850.0,-0.05586592178770955
661,2002-07-17,1810.0,1840.0,1790.0,1800.0,108500.0,0.011173184357541999,-2.3333333333333335,1.0,55.319148936170215,53.94724995681295,60.64965833780411,22.52343868873095,260.377750880707,192.298738090308,33.93068418422654,50.0,-3.6101353820160966,-27.0,-134.23314491527094,80.23314491527094,-80.61657245763536,26.616572457635357,158.92799999999988,25.0,-29.971233497172683,53.616572457635435,7,70.0,115.0,375.0,235.0,-50.0,2,-0.07734806629834257,-15.0,1790.0,-1.4,1820.0,1.0,1860.0,-0.07734806629834257
662,2002-07-18,1950.0,1950.0,1840.0,1850.0,172400.0,0.07734806629834257,1.2,10.0,64.40677966101694,55.42979994278883,-72.90836782496376,-116.3537937360411,112.22116537045986,56.661800902118785,31.933887245980248,140.0,17.843617858898597,108.5,-9.78155526449541,226.7815552644954,49.35922236775218,167.64077763224782,11.370879999999943,100.0,41.35314354347284,59.140777632247755,7,-70.0,-55.0,210.0,95.0,-190.0,3,-0.12307692307692308,-2.3333333333333335,1810.0,-15.0,1790.0,-1.4,1820.0,-0.12307692307692308
663,2002-07-19,1850.0,1890.0,1850.0,1870.0,68800.0,-0.05128205128205132,-3.0,-0.2,53.731343283582085,55.72619033127195,25.01969819436931,-16.407423412415483,204.02391684340682,159.05061988272632,29.829180919987607,100.0,24.34581918177082,8.0,-110.33938704554043,126.33938704554043,-51.1696935227701,67.1696935227701,104.11604480000005,41.17647058823529,-17.3930624007253,59.16969352277021,7,20.0,20.0,285.0,195.0,-30.0,4,-0.08108108108108103,1.2,1950.0,-2.3333333333333335,1810.0,-15.0,1790.0,-0.08108108108108103
664,2002-07-22,1830.0,1870.0,1810.0,1820.0,56600.0,-0.010810810810810811,-3.0,-0.5,50.74626865671642,54.335186168412775,39.79893647206404,5.447023206906124,214.78049863981641,179.27166226720374,27.569649021926846,60.0,30.931078017467144,-13.0,-130.53610867347834,104.53610867347834,-71.76805433673917,45.76805433673917,120.0,29.411764705882355,-22.929102408309753,58.76805433673914,7,40.0,20.0,277.5,240.0,-40.0,0,-0.06557377049180324,-3.0,1850.0,1.2,1950.0,-2.3333333333333335,1810.0,-0.06557377049180324
665,2002-07-23,1850.0,1850.0,1800.0,1820.0,58200.0,0.010928961748633892,2.3333333333333335,3.0,46.7741935483871,53.549412801994244,2.854725378236026,-13.67913842598,189.12507424488604,160.56927666528668,26.03217477622145,50.0,30.372531326959233,6.0,-111.41066032474714,123.41066032474714,-52.705330162373684,64.70533016237368,93.20000000000005,37.5,-9.161620992803535,58.705330162373606,7,15.0,0.0,207.5,220.0,-60.0,1,-0.07567567567567568,-3.0,1830.0,-3.0,1850.0,1.2,1950.0,-0.07567567567567568
666,2002-07-24,1810.0,1820.0,1800.0,1810.0,61900.0,-0.021621621621621623,1.0,0.0,46.03174603174603,53.00748559340037,32.1238207021529,34.38447090525642,219.34207243444848,201.8071381396153,23.703910697675195,50.0,27.838208449202284,-38.0,-143.94934241368924,67.94934241368924,-90.9746712068445,14.974671206844505,126.67200000000003,6.666666666666667,-35.605889274371556,52.97467120684462,7,55.0,40.0,247.5,260.0,-40.0,2,-0.05524861878453036,2.3333333333333335,1850.0,-3.0,1830.0,-3.0,1850.0,-0.05524861878453036
667,2002-07-25,1830.0,1850.0,1780.0,1840.0,110400.0,0.011049723756906049,3.6666666666666665,-100.0,46.03174603174603,52.04245947114154,10.044789244280764,20.972873194480144,189.26738885569648,181.57715078019555,21.083923190680444,70.0,12.217602753709343,-21.5,-119.53866047313613,76.53866047313613,-70.51933023656807,27.519330236568067,100.40512000000012,45.45454545454545,6.817222164962651,49.01933023656803,7,35.0,20.0,202.5,240.0,-70.0,3,-0.03825136612021862,1.0,1810.0,2.3333333333333335,1850.0,-3.0,1830.0,-0.03825136612021862
668,2002-07-26,1760.0,1790.0,1730.0,1790.0,135000.0,-0.03825136612021862,3.0,3.0,40.57971014492754,51.096770699365806,71.9325204519946,94.2288609876341,248.81633943217685,249.50073857355164,19.110628187286764,100.0,3.809242557498692,-90.5,-191.9577952181337,10.957795218133697,-141.22889760906673,-39.771102390933265,164.38891520000016,21.428571428571427,-14.253747587412693,50.728897609066834,7,80.0,90.0,262.5,300.0,-10.0,4,0.0,3.6666666666666665,1830.0,1.0,1810.0,2.3333333333333335,1850.0,0.0
669,2002-07-29,1710.0,1770.0,1710.0,1770.0,135800.0,-0.02840909090909094,1.0,2.0,31.343283582089555,48.32935776404242,116.99095303475679,144.5518209291056,289.50308290682597,295.99479824872014,17.481799480423245,60.0,-0.9602975544926267,-136.0,-253.58983128251816,-18.410168717481838,-194.79491564125897,-77.20508435874103,202.72558028800017,0.0,-27.835326726476634,58.79491564125903,7,120.0,135.0,302.5,350.0,0.0,0,0.06432748538011701,3.0,1760.0,3.6666666666666665,1830.0,1.0,1810.0,0.06432748538011701
670,2002-07-30,1740.0,1760.0,1720.0,1750.0,71500.0,0.01754385964912286,1.6666666666666667,0.16666666666666666,37.5,46.34945232669018,88.45451988341233,114.10114640757865,250.02403061703558,262.627713461741,15.60208701610053,50.0,-8.907213193281677,-102.0,-228.42451461142832,24.42451461142832,-165.21225730571427,-38.787742694285726,156.50753386496012,21.428571428571427,-3.45423395805647,63.2122573057142,7,90.0,105.0,252.5,310.0,-40.0,1,0.028735632183908066,1.0,1710.0,3.0,1760.0,3.6666666666666665,1830.0,0.028735632183908066
671,2002-07-31,1710.0,1730.0,1690.0,1730.0,128100.0,-0.017241379310344862,3.0,2.0,38.70967741935484,43.49421874428329,114.85612686646255,136.9458575705462,268.06666291620013,290.4890402135229,15.118522848870485,50.0,-11.429798101182769,-123.0,-260.20518633744564,14.205186337445639,-191.6025931687227,-54.397406831277294,171.5869311557633,12.5,-12.614997316039332,68.6025931687228,7,80.0,125.0,267.5,340.0,-20.0,2,0.04678362573099415,1.6666666666666667,1740.0,1.0,1710.0,3.0,1760.0,0.04678362573099415
672,2002-08-01,1710.0,1720.0,1670.0,1720.0,82000.0,0.0,9.0,0.5,37.70491803278688,41.713504827528254,86.30817301851562,131.89433700829068,256.18513940725165,289.1270121682069,14.688885173302912,50.0,-16.351219641736634,-115.5,-262.53741020569714,31.537410205697142,-189.01870510284857,-41.98129489715143,152.4282380401869,33.33333333333333,5.766030867668977,73.51870510284854,8,60.0,115.0,225.0,310.0,-50.0,3,0.03508771929824572,3.0,1710.0,1.6666666666666667,1740.0,1.0,1710.0,0.03508771929824572
673,2002-08-02,1670.0,1700.0,1650.0,1700.0,80900.0,-0.023391812865497075,2.3333333333333335,3.0,37.70491803278688,40.26446586931387,109.61748769869428,163.75057775227765,284.23859954935324,327.67822998375505,14.794056591007166,60.0,-23.555385722567053,-145.0,-305.06577595344174,15.065775953441744,-225.03288797672076,-64.96711202327924,169.3368494753645,16.666666666666664,-13.793372529062722,80.03288797672083,8,80.0,145.0,250.0,350.0,0.0,4,0.05389221556886237,9.0,1710.0,3.0,1710.0,1.6666666666666667,1740.0,0.05389221556886237
674,2002-08-05,1690.0,1700.0,1660.0,1660.0,53900.0,0.011976047904191711,-1.6666666666666667,-1.0,41.66666666666667,39.69696288245605,75.62257036135225,134.91604443307688,251.63339124441882,306.81005296241165,15.78133098610192,40.0,-49.68168955943179,-115.0,-280.2430426913436,50.24304269134359,-197.62152134567168,-32.37847865432832,122.82969054881346,36.36363636363637,2.6396095357764864,82.62152134567175,8,60.0,125.0,222.5,330.0,-40.0,0,0.035502958579881616,2.3333333333333335,1670.0,9.0,1710.0,3.0,1710.0,0.035502958579881616
675,2002-08-06,1660.0,1680.0,1650.0,1670.0,57400.0,-0.017751479289940808,1.0,-0.3333333333333333,37.70491803278688,38.77175977146058,84.74902649270553,148.92382265122933,270.0315842844004,336.07795647444937,16.743986220184006,40.0,-63.47079782768628,-130.0,-290.3942511110424,30.394251111042422,-210.1971255555211,-49.8028744444789,130.03353387197967,12.5,-21.40522917801797,80.19712555552118,8,90.0,155.0,250.0,360.0,20.0,1,0.030120481927710774,-1.6666666666666667,1690.0,2.3333333333333335,1670.0,9.0,1710.0,0.030120481927710774
676,2002-08-07,1730.0,1730.0,1690.0,1700.0,36300.0,0.04216867469879526,1.6666666666666667,-3.0,29.629629629629633,36.94930239344765,2.4670720454471393,69.07641990780667,189.0039793133542,265.4261312090098,17.410644199192255,70.0,-72.73521080263299,-51.5,-205.22908501303777,102.22908501303777,-128.36454250651877,25.364542506518774,40.4288391299026,100.0,71.37964256434302,76.86454250651889,8,-10.0,85.0,170.0,290.0,-60.0,2,-0.017341040462427793,1.0,1660.0,-1.6666666666666667,1690.0,2.3333333333333335,1670.0,-0.017341040462427793
677,2002-08-08,1730.0,1750.0,1720.0,1740.0,32400.0,0.0,1.0,-0.3333333333333333,36.36363636363636,36.48084975108197,-14.76205782716579,62.84759957488336,179.68328428251812,264.76768848473534,17.387571821798762,30.0,-81.41635634550676,-45.5,-197.32746440406254,106.32746440406254,-121.41373220203127,30.41373220203127,23.568801651716285,80.0,50.77985685603247,75.91373220203123,8,-20.0,85.0,162.5,290.0,-90.0,3,-0.023121387283236983,1.6666666666666667,1730.0,1.0,1660.0,-1.6666666666666667,1690.0,-0.023121387283236983
678,2002-08-09,1780.0,1780.0,1720.0,1720.0,88400.0,0.028901734104046284,1.0,-6.0,44.68085106382979,37.962801693497546,-68.8690229764386,6.900702554542477,121.71855871271805,214.55298016789493,17.179920226858087,60.0,-86.12469246216733,8.5,-138.0785221575561,155.0785221575561,-64.78926107877805,81.78926107877805,-130.0,100.0,67.87925153766875,73.28926107877805,8,-65.0,35.0,110.0,240.0,-140.0,4,-0.0674157303370787,1.0,1730.0,1.6666666666666667,1730.0,1.0,1660.0,-0.0674157303370787
679,2002-08-12,1700.0,1760.0,1700.0,1760.0,39300.0,-0.0449438202247191,1.0,-1.0,35.84905660377359,37.77936353836128,10.687173289366001,81.63512860415631,190.72573549994104,294.8289249158902,16.60812128536369,80.0,-95.13217831415727,-65.5,-213.53626867124058,82.53626867124058,-139.5181343356203,8.518134335620289,-47.40000000000009,38.46153846153847,6.731189407833114,74.01813433562025,8,15.0,115.0,195.0,320.0,30.0,0,-0.01764705882352946,1.0,1780.0,1.0,1730.0,1.6666666666666667,1730.0,-0.01764705882352946
680,2002-08-13,1690.0,1720.0,1680.0,1700.0,30700.0,-0.00588235294117645,-1.6666666666666667,0.16666666666666666,37.99999999999999,37.700510491766295,14.358781688277531,88.28570823687278,190.03482163423064,305.52853605898144,15.686081028549237,40.0,-94.94648461164115,-70.5,-221.7718013865615,80.77180138656149,-146.13590069328075,5.135900693280746,-34.85200000000009,10.0,-23.872112580954095,75.63590069328069,8,25.0,115.0,220.0,330.0,-10.0,1,-0.023668639053254448,1.0,1700.0,1.0,1780.0,1.0,1730.0,-0.023668639053254448
681,2002-08-14,1670.0,1690.0,1660.0,1690.0,28000.0,-0.011834319526627168,2.0,2.0,34.0,37.28885293256776,31.388970562623626,102.51550724997014,198.56870332564313,326.2786222554819,14.812067543170581,30.0,-84.09076271335175,-83.5,-238.04857863433472,71.04857863433472,-160.77428931716736,-6.225710682832641,-12.35496000000012,8.333333333333332,-23.079220522702435,77.2742893171674,8,45.0,135.0,242.5,350.0,40.0,2,0.0059880239520957446,-1.6666666666666667,1690.0,1.0,1700.0,1.0,1780.0,0.0059880239520957446
682,2002-08-15,1710.0,1710.0,1680.0,1690.0,55200.0,0.0239520958083832,2.0,-1.0,44.680851063829785,38.06395660268363,-9.622989597765354,45.97033114594706,146.36384435803575,286.9495785493823,15.480959796374757,40.0,-79.95165643891869,-31.5,-156.19330797051634,93.19330797051634,-93.84665398525817,30.846653985258172,-50.0,41.66666666666667,8.619788727165286,62.34665398525812,8,5.0,90.0,212.5,310.0,-30.0,3,-0.023391812865497075,2.0,1670.0,-1.6666666666666667,1690.0,1.0,1700.0,-0.023391812865497075
683,2002-08-16,1700.0,1710.0,1680.0,1700.0,62900.0,-0.005847953216374324,2.0,0.0,48.83720930232558,38.860683562201295,5.677033678185126,46.542792516180725,145.08066360780776,298.04821147361054,16.185999818102122,30.0,-75.00412578237683,-34.0,-148.87292750549477,80.87292750549477,-91.43646375274739,23.436463752747386,-40.0,40.0,2.6583680270874694,57.43646375274735,8,15.0,100.0,222.5,320.0,-20.0,4,-0.03529411764705881,2.0,1710.0,2.0,1670.0,-1.6666666666666667,1690.0,-0.03529411764705881
684,2002-08-19,1710.0,1710.0,1690.0,1710.0,72100.0,0.00588235294117645,1.0,0.0,46.34146341463415,39.82029971573988,-1.3271857217744127,28.555814532995328,124.9705658305802,289.53549042287887,16.444085933924594,20.0,-69.02640307068305,-18.0,-123.94934241368924,87.94934241368924,-70.9746712068445,34.974671206844505,-47.59999999999991,83.33333333333334,42.162087103257335,52.97467120684462,8,10.0,90.0,202.5,310.0,-60.0,0,-0.040935672514619936,2.0,1700.0,2.0,1710.0,2.0,1670.0,-0.040935672514619936
685,2002-08-20,1710.0,1720.0,1690.0,1720.0,51100.0,0.0,5.0,-100.0,50.0,42.083674201336585,7.276373589111699,18.476911018622786,114.65201973838884,290.878197034564,16.52556863846832,30.0,-59.638120890129585,-11.0,-100.183430134329,78.183430134329,-55.591715067164614,33.591715067164614,-45.24799999999982,83.33333333333334,36.94351100844188,44.591715067164515,8,10.0,90.0,212.5,310.0,-50.0,1,0.011695906432748648,1.0,1710.0,2.0,1700.0,2.0,1710.0,0.011695906432748648
686,2002-08-21,1710.0,1730.0,1680.0,1690.0,40000.0,0.0,-1.5,-2.0,50.0,43.5988257164881,4.627674660739331,11.173929667215816,105.41024442249636,291.91519209451576,16.611454769615335,50.0,-54.35966240220955,-6.0,-84.7801738349956,72.7801738349956,-45.39008691749768,33.39008691749768,-42.94303999999988,60.0,11.46462138653628,39.39008691749777,8,10.0,90.0,195.0,310.0,-40.0,2,-0.01754385964912286,5.0,1710.0,1.0,1710.0,2.0,1700.0,-0.01754385964912286
687,2002-08-22,1760.0,1760.0,1690.0,1700.0,72500.0,0.029239766081871288,1.3333333333333333,3.0,61.53846153846154,45.471893547002736,-45.448721395209304,-46.735327026003006,48.49320335417133,242.7744480322508,16.957339562745478,70.0,-41.8762664403846,47.5,-14.357220997003424,109.35722099700342,16.571389501498288,78.42861049850171,-90.68417919999979,100.0,45.47401702632363,30.92861049850169,8,-50.0,40.0,142.5,260.0,-30.0,3,-0.02840909090909094,-1.5,1710.0,5.0,1710.0,1.0,1710.0,-0.02840909090909094
688,2002-08-23,1760.0,1760.0,1760.0,1760.0,0.0,0.0,1.0,0.0,59.45945945945946,48.09527164207894,-54.29362438546559,-49.260962171422534,43.36782314913921,242.68439838263066,16.693741196158758,0.0,-29.564056488584356,47.5,-14.357220997003424,109.35722099700342,16.571389501498288,78.42861049850171,-88.47049561599988,100.0,41.39302142457092,30.92861049850169,8,-50.0,10.0,127.5,260.0,-50.0,4,-0.045454545454545414,1.3333333333333333,1760.0,-1.5,1710.0,5.0,1710.0,-0.045454545454545414
689,2002-08-26,1820.0,1820.0,1740.0,1740.0,58300.0,0.03409090909090917,1.0,100.0,70.0,51.6508271976345,-106.70243522808278,-106.03391409361893,-18.58699236269058,182.9423316041341,16.46654572080975,80.0,-21.494242581671642,102.0,23.70232241127519,180.2976775887248,62.85116120563748,141.14883879436252,-146.30108570367997,100.0,34.09181880914703,39.148838794362426,8,-80.0,-60.0,50.0,200.0,-150.0,0,-0.07692307692307687,1.0,1760.0,1.3333333333333333,1760.0,-1.5,1710.0,-0.07692307692307687
690,2002-08-27,1790.0,1820.0,1790.0,1810.0,34800.0,-0.016483516483516536,-2.0,-0.25,58.33333333333334,54.3545309013382,-68.19737610440643,-75.99213299930057,8.746906232219544,214.14613528873724,16.22707231966165,30.0,-22.12153979739992,69.5,-14.724012078057285,153.72401207805729,27.387993960971244,111.61200603902876,-110.44904227553275,78.57142857142857,16.274387282925886,42.112006039028664,8,-40.0,-40.0,70.0,225.0,-130.0,1,-0.07821229050279332,1.0,1820.0,1.0,1760.0,1.3333333333333333,1760.0,-0.07821229050279332
691,2002-08-28,1790.0,1800.0,1770.0,1770.0,53600.0,0.0,-2.0,-1.0,58.33333333333334,55.87147337572749,-55.188998776540075,-73.4576450280947,7.637731646604607,214.40413130276238,15.465253698695586,30.0,-10.322342263563087,65.5,-24.0544527089437,155.0544527089437,20.72277364552815,110.27722635447185,-104.83108058451148,76.92307692307693,16.168651018459713,44.77722635447184,8,-40.0,-40.0,67.5,225.0,-120.0,2,-0.07262569832402233,-2.0,1790.0,1.0,1820.0,1.0,1760.0,-0.07262569832402233
692,2002-08-29,1770.0,1780.0,1750.0,1770.0,45800.0,-0.011173184357541888,2.0,0.0,48.48484848484848,55.832322173785585,-28.812942413569772,-51.36566464217731,25.306148903451913,234.22910454451198,14.287739583914316,40.0,0.6720963805016709,42.5,-49.00783688037177,134.00783688037177,-3.2539184401859984,88.253918440186,-79.43783736113096,37.5,-17.53457853805442,45.753918440185934,8,-20.0,-20.0,87.5,245.0,-90.0,3,-0.05649717514124297,-2.0,1790.0,-2.0,1790.0,1.0,1820.0,-0.05649717514124297
693,2002-08-30,1760.0,1790.0,1750.0,1760.0,33700.0,-0.005649717514124242,-3.0,0.0,61.53846153846154,57.52087752087751,-10.512387157159083,-36.12976963617575,33.45505152326314,245.27152326567602,12.891049817609273,40.0,16.363790016499024,28.0,-60.40100023248442,116.40100023248442,-16.20050011624221,72.20050011624221,-64.26032386668567,25.0,-30.80365997207499,44.20050011624217,8,-10.0,-25.0,97.5,255.0,-180.0,4,-0.017045454545454586,2.0,1770.0,-2.0,1790.0,-2.0,1790.0,-0.017045454545454586
694,2002-09-02,1750.0,1760.0,1740.0,1750.0,55300.0,-0.005681818181818232,1.0,0.0,61.53846153846154,58.80292880292879,6.435020734061027,-22.560956906685078,42.41672528435129,256.2663753154236,11.34424830835858,20.0,22.830657433835313,15.0,-71.45047258705267,101.45047258705267,-28.22523629352645,58.22523629352645,-49.289910912018286,12.5,-47.06934721478744,43.22523629352634,9,0.0,-15.0,95.0,265.0,-200.0,0,-0.02285714285714291,-3.0,1760.0,2.0,1770.0,-2.0,1790.0,-0.02285714285714291
695,2002-09-03,1710.0,1760.0,1710.0,1750.0,84900.0,-0.02285714285714291,-1.5,-100.0,57.142857142857146,59.59657959657959,51.89202112773751,22.532218942745658,80.24742909094175,296.40004330213924,9.735910048795088,50.0,27.06320791564076,-27.5,-107.46709849746776,52.46709849746776,-67.48354924873388,12.48354924873388,-4.518314475537636,0.0,-63.32188621544903,39.98354924873383,9,45.0,25.0,127.5,300.0,-260.0,1,-0.023391812865497075,1.0,1750.0,-3.0,1760.0,2.0,1770.0,-0.023391812865497075
696,2002-09-04,1700.0,1710.0,1670.0,1710.0,134200.0,-0.005847953216374324,7.0,0.25,48.0,58.09230609230608,67.41360802503004,31.799851504046728,91.1409979455184,304.56086095381033,9.2895444263868,40.0,31.926416532479152,-36.0,-117.66684568543678,45.66684568543678,-76.83342284271839,4.833422842718392,120.0,25.0,-39.364933094991045,40.833422842718434,9,45.0,35.0,137.5,295.0,-310.0,2,-0.02352941176470591,-1.5,1710.0,1.0,1750.0,-3.0,1760.0,-0.02352941176470591
697,2002-09-05,1690.0,1710.0,1660.0,1680.0,88900.0,-0.00588235294117645,1.0,-1.0,48.0,56.81903281903281,74.24784263073957,40.738168786633196,100.96965174750267,312.48518586364776,9.244092270386005,50.0,35.01208825632443,-44.0,-128.20526299340145,40.20526299340145,-86.10263149670072,-1.8973685032992762,127.0,23.076923076923077,-42.537130838302176,42.10263149670073,9,50.0,45.0,122.5,295.0,-290.0,3,-0.011834319526627168,7.0,1700.0,-1.5,1710.0,1.0,1750.0,-0.011834319526627168
698,2002-09-06,1660.0,1670.0,1620.0,1660.0,63000.0,-0.017751479289940808,4.0,0.0,40.74074074074074,53.568004012448455,98.9798941331394,64.59915142799741,129.8014117190105,338.29793172684685,9.940763176270869,70.0,37.61532704654951,-68.0,-155.44321465655366,19.443214656553664,-111.72160732827683,-24.278392671723168,150.72000000000003,28.57142857142857,-33.36365169329977,43.72160732827681,9,60.0,60.0,137.5,315.0,-260.0,4,0.012048192771084265,1.0,1690.0,7.0,1700.0,-1.5,1710.0,0.012048192771084265
699,2002-09-09,1670.0,1690.0,1660.0,1670.0,49800.0,0.006024096385542244,-2.0,0.0,42.857142857142854,51.84842729287173,73.15814160554623,55.05930844099089,118.08052756356483,323.8069742967498,10.214432322240441,30.0,30.996653746483844,-56.5,-146.9433524367514,33.94335243675141,-101.7216762183757,-11.278323781624294,129.2768000000001,35.714285714285715,-22.542717908490623,45.22167621837571,9,40.0,50.0,112.5,295.0,-240.0,0,-0.053892215568862256,4.0,1660.0,1.0,1690.0,7.0,1700.0,-0.053892215568862256
700,2002-09-10,1650.0,1690.0,1640.0,1660.0,62800.0,-0.0119760479041916,-2.3333333333333335,-100.0,40.00000000000001,49.81139025583469,79.57931861807492,75.79500810437867,135.44700233537014,337.39773839604777,10.32279243297894,50.0,24.604102849968513,-74.5,-169.9711309355016,20.971130935501606,-122.2355654677508,-26.764434532249197,138.52019200000018,33.33333333333333,-23.682729550351112,47.73556546775081,9,55.0,70.0,132.5,315.0,-200.0,1,-0.06060606060606055,-2.0,1670.0,4.0,1660.0,1.0,1690.0,-0.06060606060606055
701,2002-09-11,1680.0,1680.0,1660.0,1660.0,52800.0,0.018181818181818077,1.0,-2.0,35.71428571428572,48.39243883688327,36.13487030082297,49.099976905052245,100.85112766603811,302.05591212643594,10.15663623512015,30.0,7.907665952591742,-45.0,-139.36770187883758,49.36770187883758,-92.18385093941879,2.1838509394187895,98.40898048000008,66.66666666666666,14.464522002239548,47.1838509394188,9,25.0,40.0,102.5,285.0,-250.0,2,-0.13690476190476186,-2.3333333333333335,1650.0,-2.0,1670.0,4.0,1660.0,-0.13690476190476186
702,2002-09-12,1670.0,1680.0,1650.0,1660.0,32400.0,-0.005952380952380931,1.0,0.5,34.482758620689665,45.38624962379751,34.03753941318928,58.97321446130309,107.01143277620986,308.5177629160182,10.417779767275489,30.0,-1.7563245869764614,-53.0,-150.35447979852052,44.354479798520515,-101.67723989926026,-4.3227601007397425,98.90444165120016,71.42857142857143,24.228551693835087,48.67723989926025,9,20.0,50.0,97.5,285.0,-230.0,3,-0.16766467065868262,1.0,1680.0,-2.3333333333333335,1650.0,-2.0,1670.0,-0.16766467065868262
703,2002-09-13,1640.0,1660.0,1630.0,1640.0,303900.0,-0.017964071856287456,-2.0,0.0,15.384615384615387,40.25804449559239,50.540301951252104,88.80053957891187,132.099210652515,333.65154476896487,10.801780831795352,40.0,-13.198599131781293,-80.0,-183.8217095236805,23.82170952368051,-131.91085476184026,-28.089145238159745,119.97017515212815,16.666666666666664,-22.869105436349535,51.910854761840234,9,50.0,80.0,122.5,300.0,-230.0,4,-0.14634146341463417,1.0,1670.0,1.0,1680.0,-2.3333333333333335,1650.0,-0.14634146341463417
704,2002-09-16,1640.0,1640.0,1640.0,1640.0,0.0,0.0,1.0,0.0,17.391304347826093,35.841205296144494,37.208787500391736,87.78838347310057,126.7633299388383,328.735923814173,11.206533790998442,0.0,-19.831117004468524,-76.5,-186.2892718371188,33.289271837118804,-131.3946359185593,-21.60536408144071,111.57196464300046,16.666666666666664,-17.19063154491505,54.89463591855935,9,25.0,80.0,125.0,295.0,-270.0,0,-0.14634146341463417,-2.0,1640.0,1.0,1670.0,1.0,1680.0,-0.14634146341463417
705,2002-09-17,1730.0,1730.0,1650.0,1650.0,64300.0,0.054878048780487854,1.0,100.0,40.625,35.02176085170005,-55.49137505393355,-0.6708357157272076,30.106588310094594,234.13407262678447,11.105582658479761,90.0,-28.687039707113172,12.5,-97.40426455974989,122.40426455974989,-42.45213227987483,67.45213227987483,13.677646764420388,100.0,68.63291447581791,54.95213227987492,9,-55.0,-10.0,35.0,205.0,-360.0,1,-0.17341040462427748,1.0,1640.0,-2.0,1640.0,1.0,1670.0,-0.17341040462427748
706,2002-09-18,1680.0,1710.0,1660.0,1680.0,49800.0,-0.028901734104046284,-1.5,0.0,37.14285714285714,33.81541164535085,-9.640527912766856,49.50452464357636,74.66586998675189,278.55606902755676,10.999176001318721,70.0,-38.80404309699725,-36.0,-147.1471286652279,75.14712866522791,-91.57356433261407,19.57356433261407,56.2569879585551,50.0,18.606934074900707,55.573564332614,9,-5.0,40.0,80.0,255.0,-370.0,2,-0.13690476190476186,1.0,1730.0,1.0,1640.0,-2.0,1640.0,-0.13690476190476186
707,2002-09-19,1710.0,1720.0,1670.0,1670.0,126500.0,0.017857142857142794,-1.5,100.0,43.24324324324324,34.09346747896223,-40.795234261127916,16.407825100421633,41.07347451367377,242.7765419961254,11.446388547992894,50.0,-44.59126223244948,-3.5,-112.712492055859,105.712492055859,-58.1062460279295,51.1062460279295,20.0,80.0,45.823757653929434,54.606246027929494,9,-30.0,10.0,50.0,225.0,-290.0,3,-0.16374269005847952,-1.5,1680.0,1.0,1730.0,1.0,1640.0,-0.16374269005847952
708,2002-09-20,1680.0,1690.0,1660.0,1670.0,73300.0,-0.01754385964912286,1.0,0.25,41.02564102564102,33.88996727546203,-8.56006856196359,42.27456436914213,66.73602979597536,266.76389152830075,11.988500586967824,50.0,-47.591342344345776,-29.5,-137.3937098795725,78.3937098795725,-83.44685493978636,24.446854939786363,43.40000000000009,44.44444444444444,7.215399400397885,53.94685493978629,9,0.0,40.0,77.5,255.0,-320.0,4,-0.1428571428571429,-1.5,1710.0,-1.5,1680.0,1.0,1730.0,-0.1428571428571429
709,2002-09-23,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,0.0,45.714285714285715,34.52488791038266,-7.814134059540947,32.937039142721005,63.59867320823605,260.6901994453892,11.741950284047288,0.0,-50.08756070892082,-22.5,-117.61765567470138,72.61765567470138,-70.05882783735069,25.05882783735069,40.0,37.5,-4.2549285533821575,47.55882783735072,9,0.0,40.0,77.5,255.0,-350.0,0,-0.1607142857142857,1.0,1680.0,-1.5,1710.0,-1.5,1680.0,-0.1607142857142857
710,2002-09-24,1650.0,1650.0,1590.0,1640.0,91600.0,-0.017857142857142905,11.0,100.0,43.24324324324324,35.361438746933494,24.793128245013804,54.71613972808609,91.01516613591662,284.3803975043818,12.035184545863986,90.0,-48.644421129057264,-45.5,-133.87122656277302,42.87122656277302,-89.6856132813864,-1.314386718613605,64.0,46.15384615384615,2.185366713874842,44.1856132813865,9,10.0,55.0,110.0,265.0,-260.0,1,-0.16969696969696968,1.0,1680.0,1.0,1680.0,-1.5,1710.0,-0.16969696969696968
711,2002-09-25,1660.0,1680.0,1620.0,1640.0,75400.0,0.0060606060606061,1.0,2.0,45.94594594594595,36.635126227517524,13.027791323764177,36.34070992615489,77.84983519605066,268.06468672000096,12.55201266688433,60.0,-48.28725352223455,-29.0,-106.56830606157132,48.56830606157132,-67.78415303078555,9.784153030785546,44.07999999999993,53.84615384615385,6.9361612789393305,38.78415303078562,9,0.0,45.0,100.0,255.0,-260.0,2,-0.17469879518072284,11.0,1650.0,1.0,1680.0,1.0,1680.0,-0.17469879518072284
712,2002-09-26,1670.0,1670.0,1610.0,1640.0,67900.0,0.006024096385542244,3.0,1.5,51.42857142857142,40.640010232401536,3.3836145404773106,19.462698039202678,60.22213390899151,250.94464966838177,13.567732297750052,60.0,-44.810013762905555,-14.0,-81.86984447803093,53.86984447803093,-47.93492223901558,19.934922239015577,24.953599999999824,80.0,29.49921296869141,33.9349222390155,9,-10.0,35.0,90.0,225.0,-300.0,3,-0.21556886227544914,1.0,1660.0,11.0,1650.0,1.0,1680.0,-0.21556886227544914
713,2002-09-27,1730.0,1730.0,1680.0,1680.0,76100.0,0.03592814371257491,1.0,1.6666666666666667,57.50000000000001,45.096531971531974,-47.50273826053444,-45.218437104711256,-3.641836702892533,184.73991161620825,14.029641631737737,60.0,-40.623137723032414,47.5,-14.357220997003424,109.35722099700342,16.571389501498288,78.42861049850171,-140.0,100.0,45.66132257328713,30.92861049850169,9,-70.0,-25.0,25.0,160.0,-360.0,4,-0.17919075144508667,3.0,1670.0,1.0,1660.0,11.0,1650.0,-0.17919075144508667
714,2002-09-30,1710.0,1710.0,1680.0,1680.0,26600.0,-0.011560693641618491,1.0,0.6,57.50000000000001,46.97153197153196,-18.471493931424448,-29.901871414917878,12.826882656208227,198.03653983908748,14.730349877204649,50.0,-35.24901609150379,29.5,-25.35867009150843,84.35867009150843,2.0706649542457853,56.929335045754215,-117.20000000000005,85.71428571428571,27.532238880438683,27.429335045754197,9,-50.0,-5.0,30.0,150.0,-300.0,0,-0.20467836257309946,1.0,1730.0,3.0,1670.0,1.0,1660.0,-0.20467836257309946
715,2002-10-01,1670.0,1670.0,1650.0,1660.0,47900.0,-0.023391812865497075,3.0,0.3333333333333333,48.78048780487805,48.26460204508984,13.54708132401015,7.323245368826974,48.113232741454794,232.78890241855493,15.249904611295806,60.0,-22.467251200502687,-8.5,-61.72247249936618,44.72247249936618,-35.11123624968309,18.11123624968309,-74.45600000000013,50.0,-6.815142313509881,26.611236249683138,10,-10.0,35.0,80.0,165.0,-250.0,1,-0.20359281437125754,1.0,1710.0,1.0,1730.0,3.0,1670.0,-0.20359281437125754
716,2002-10-02,1660.0,1700.0,1660.0,1690.0,70000.0,-0.005988023952095856,-1.6666666666666667,-3.0,48.78048780487804,48.879851440827046,22.810500816414333,14.93881644143653,54.4757135467687,235.67345407486414,14.880247665881118,40.0,-11.038974169210405,-16.5,-69.32543247137596,36.32543247137596,-42.912716235688094,9.912716235688094,-61.76688000000013,41.66666666666667,-12.75056689091614,26.412716235688,10,0.0,35.0,90.0,155.0,-220.0,2,-0.16265060240963858,3.0,1670.0,1.0,1710.0,1.0,1730.0,-0.16265060240963858
717,2002-10-03,1670.0,1690.0,1650.0,1650.0,54000.0,0.006024096385542244,-3.0,-0.6666666666666666,53.84615384615383,50.304352865328475,7.308355789711186,3.545416902441957,40.2346390378475,218.3842463191752,14.384105818195092,40.0,-11.506785010578142,-5.5,-58.00563879491028,47.00563879491028,-31.75281939745514,20.75281939745514,-69.13154240000017,25.0,-32.77997251801546,26.25281939745515,10,-10.0,20.0,80.0,145.0,-230.0,3,-0.16167664670658688,-1.6666666666666667,1660.0,3.0,1670.0,1.0,1710.0,-0.16167664670658688
718,2002-10-04,1680.0,1680.0,1630.0,1640.0,62900.0,0.0059880239520957446,1.5,2.0,54.99999999999999,51.33609889707451,-3.0079637312665,-5.143097472139743,28.27897811048979,201.39852957329094,13.35431601367808,50.0,-6.204018962172086,3.5,-48.52226244092162,55.52226244092162,-22.51113122046081,29.51113122046081,-76.54891155200016,62.5,-0.4606790390092357,26.01113122046077,10,-20.0,10.0,70.0,135.0,-260.0,4,-0.18452380952380953,-3.0,1670.0,-1.6666666666666667,1660.0,3.0,1670.0,-0.18452380952380953
719,2002-10-07,1580.0,1650.0,1550.0,1650.0,93000.0,-0.059523809523809534,1.8571428571428572,-1.75,31.707317073170728,50.054329322621996,90.87139216449918,92.51174048497501,126.73288300933791,294.71842625303543,13.154496676825945,130.0,-8.18943041203147,-92.0,-159.6212361536359,-24.37876384636411,-125.81061807681795,-58.189381923182054,150.0,20.0,-36.694334517182554,33.81061807681797,10,60.0,75.0,162.5,235.0,-210.0,0,-0.13291139240506333,1.5,1680.0,-3.0,1670.0,-1.6666666666666667,1660.0,-0.13291139240506333
720,2002-10-08,1550.0,1570.0,1530.0,1540.0,148000.0,-0.01898734177215189,-1.6666666666666667,-0.14285714285714285,33.33333333333333,48.6529279212206,117.55702772729069,120.83093059075532,153.83917052241395,317.6363851808087,12.7226125958614,50.0,-7.848528225077644,-117.0,-203.59646279392405,-30.403537206075953,-160.29823139696214,-73.70176860303786,176.4000000000001,11.76470588235294,-43.88544036518599,43.29823139696206,10,80.0,95.0,192.5,265.0,-190.0,1,-0.0903225806451613,1.8571428571428572,1580.0,1.5,1680.0,-3.0,1670.0,-0.0903225806451613
721,2002-10-09,1450.0,1540.0,1430.0,1540.0,141100.0,-0.06451612903225812,1.4444444444444444,-9.0,21.73913043478261,45.35410114413295,206.33410547203243,213.6714663437267,250.69092484862995,408.9429217839372,12.638731159215034,120.0,-12.978280452230365,-205.5,-335.19194269498166,-75.80805730501834,-270.34597134749083,-140.65402865250917,268.5440000000001,7.6923076923076925,-43.02389243066446,64.84597134749087,10,130.0,130.0,295.0,365.0,-100.0,2,-0.020689655172413834,-1.6666666666666667,1550.0,1.8571428571428572,1580.0,1.5,1680.0,-0.020689655172413834
722,2002-10-10,1390.0,1430.0,1370.0,1420.0,108300.0,-0.04137931034482756,1.4,0.3333333333333333,20.408163265306115,41.23278595138918,248.58007945194663,265.2168220169492,306.7805639268545,459.97197504391715,12.566290595116826,80.0,-16.873474389977673,-251.5,-426.97229500917774,-76.02770499082226,-339.23614750458887,-163.76385249541113,311.23136,6.451612903225806,-43.196625847911264,87.73614750458887,10,150.0,160.0,350.0,425.0,-30.0,3,0.03597122302158273,1.4444444444444444,1450.0,-1.6666666666666667,1550.0,1.8571428571428572,1580.0,0.03597122302158273
723,2002-10-11,1400.0,1430.0,1390.0,1390.0,122700.0,0.007194244604316502,-7.0,-0.3333333333333333,22.0,37.28834150694474,208.80489719918705,249.08546441200724,294.1952975514232,441.2874459673783,12.178361095451248,40.0,-23.395565303985677,-229.5,-435.5633525475996,-23.436647452400393,-332.5316762737998,-126.4683237262002,274.7328511999999,10.714285714285714,-38.79882382510218,103.0316762737998,10,135.0,150.0,337.5,415.0,-130.0,4,0.02857142857142847,1.4,1390.0,1.4444444444444444,1450.0,-1.6666666666666667,1550.0,0.02857142857142847
724,2002-10-14,1400.0,1400.0,1400.0,1400.0,0.0,0.0,1.0,0.0,23.404255319148945,34.46876011964151,179.03437483284597,242.6227606233199,290.91197016173464,432.195406861955,11.769467403585729,0.0,-34.287194968019776,-217.5,-447.54576203785496,12.545762037854956,-332.52288101892736,-102.47711898107264,250.35422310399986,15.0,-33.494779629755804,115.02288101892748,10,135.0,150.0,320.0,400.0,-150.0,0,0.014285714285714235,-7.0,1400.0,1.4,1390.0,1.4444444444444444,1450.0,0.014285714285714235
725,2002-10-15,1430.0,1470.0,1410.0,1470.0,89100.0,0.021428571428571352,2.0,-100.0,26.530612244897966,31.996551724088164,124.50301685713703,199.20866906436777,258.87668792789054,393.9838695523922,12.961071497077437,70.0,-53.74421327297023,-172.5,-410.6397201556008,65.6397201556008,-291.5698600778005,-53.43013992219949,197.92588525567976,35.294117647058826,-12.006405976226105,119.06986007780044,10,100.0,120.0,285.0,370.0,-120.0,1,-0.04195804195804198,1.0,1400.0,-7.0,1400.0,1.4,1390.0,-0.04195804195804198
726,2002-10-16,1450.0,1490.0,1430.0,1470.0,150000.0,0.013986013986013957,1.0,0.5,28.0,29.124756852293295,79.99409252688565,169.79988608497206,234.77518985380493,365.80526611854793,14.092315636942182,60.0,-73.28070232901905,-141.0,-385.51025164171165,103.51025164171165,-263.25512582085594,-18.744874179144063,157.29181443522543,66.66666666666666,22.531546702670553,122.25512582085584,10,75.0,100.0,262.5,350.0,-60.0,2,-0.06206896551724139,2.0,1430.0,1.0,1400.0,-7.0,1400.0,-0.06206896551724139
727,2002-10-17,1430.0,1460.0,1410.0,1430.0,119900.0,-0.01379310344827589,-1.5,-0.0,17.391304347826093,24.946012890940644,69.69956624374208,176.81271734287338,250.35672602700174,378.3853617863422,15.565217455172952,50.0,-87.83645331048047,-147.0,-394.8624406272211,100.86244062722108,-270.93122031361054,-23.068779686389462,158.3084692804075,40.0,2.810318055573248,123.93122031361048,10,80.0,120.0,282.5,370.0,0.0,3,-0.05594405594405594,1.0,1450.0,2.0,1430.0,1.0,1400.0,-0.05594405594405594
728,2002-10-18,1440.0,1460.0,1440.0,1440.0,43900.0,0.006993006993007089,0.0,0.0,20.0,23.645199882810562,24.669664756408793,155.9038920711289,234.35146786641462,361.4272930937068,16.91505795471547,30.0,-103.12488740727395,-125.0,-375.0947188987625,125.0947188987625,-250.04735944938125,0.04735944938124703,130.84379173797493,44.44444444444444,12.839555837236695,125.04735944938128,10,30.0,110.0,265.0,360.0,-10.0,4,-0.05555555555555558,-1.5,1430.0,1.0,1450.0,2.0,1430.0,-0.05555555555555558
729,2002-10-21,1410.0,1440.0,1410.0,1430.0,53000.0,-0.02083333333333337,-2.0,-100.0,20.454545454545453,22.214223451834133,31.31199444776007,173.53632862960285,260.45282535841716,383.2661072536198,18.455240777597076,30.0,-124.3476504595883,-141.5,-394.5882933099133,111.5882933099133,-268.04414665495665,-14.955853345043352,144.7762883989369,0.0,-28.06858548194105,126.54414665495669,10,45.0,140.0,295.0,390.0,10.0,0,-0.099290780141844,0.0,1440.0,-1.5,1430.0,1.0,1450.0,-0.099290780141844
730,2002-10-22,1370.0,1420.0,1370.0,1410.0,72200.0,-0.028368794326241176,-1.5,2.0,19.148936170212764,21.926424089104145,48.15820943794256,201.83190673732497,296.3313770036423,415.1088123688105,18.638716040498824,50.0,-150.383017949011,-167.5,-428.50010082675703,93.50010082675703,-298.00005041337863,-36.99994958662137,169.99418532702202,0.0,-25.26008949632631,130.50005041337855,10,60.0,180.0,322.5,430.0,90.0,1,-0.08759124087591241,-2.0,1410.0,0.0,1440.0,-1.5,1430.0,-0.08759124087591241
731,2002-10-23,1370.0,1380.0,1340.0,1360.0,136500.0,0.0,1.6666666666666667,-0.25,17.391304347826093,21.591217542717477,39.80247105783474,188.6648136839583,292.76971173394304,406.70903152798746,19.583779634661948,40.0,-159.27288719384842,-153.0,-417.54330060452344,111.54330060452344,-285.27165030226183,-20.728349697738167,156.39465050086028,25.0,-0.28088599221433697,132.27165030226175,10,45.0,165.0,327.5,430.0,130.0,2,-0.04379562043795615,-1.5,1370.0,-2.0,1410.0,0.0,1440.0,-0.04379562043795615
732,2002-10-24,1310.0,1350.0,1310.0,1350.0,51600.0,-0.04379562043795615,1.0,-4.0,13.72549019607844,20.67182756450397,97.51591820915814,232.21758150869573,347.14789055580127,457.39606291843256,20.517073879675387,60.0,-170.12844824593503,-195.0,-466.3319970655459,76.33199706554592,-330.66599853277285,-59.334001467227154,197.7551854507742,0.0,-19.723072346636947,135.66599853277293,10,90.0,210.0,387.5,480.0,220.0,3,0.06106870229007644,1.6666666666666667,1370.0,-1.5,1370.0,-2.0,1410.0,0.06106870229007644
733,2002-10-25,1420.0,1420.0,1300.0,1300.0,101900.0,0.08396946564885499,1.0,-3.0,34.61538461538461,21.917508597419047,-10.447387880616361,103.08773207544391,233.0107484249454,339.2668777948229,22.2099601716079,120.0,-163.59499264571195,-69.5,-321.43775338155615,182.43775338155615,-195.46887669077796,56.46887669077796,64.02456319668136,85.71428571428571,63.29876686856184,125.96887669077807,10,-25.0,95.0,280.0,370.0,110.0,4,0.007042253521126751,1.0,1310.0,1.6666666666666667,1370.0,-1.5,1370.0,0.007042253521126751
734,2002-10-28,1360.0,1360.0,1320.0,1320.0,61500.0,-0.04225352112676062,1.0,0.3333333333333333,32.72727272727272,22.60602642879402,48.36836579661531,142.84595773088813,287.76872293237966,391.34495245421476,23.99433214232308,100.0,-151.92382681925574,-112.0,-347.53745930709306,123.53745930709306,-229.76872965354664,5.768729653546643,98.26112434914603,50.0,25.153392247153125,117.76872965354654,10,35.0,155.0,340.0,425.0,220.0,0,0.05147058823529416,1.0,1420.0,1.0,1310.0,1.6666666666666667,1370.0,0.05147058823529416
735,2002-10-29,1330.0,1360.0,1330.0,1360.0,45200.0,-0.022058823529411797,1.0,-0.75,37.5,23.661581984349574,70.05908528194232,153.96167968445525,312.07001560872595,413.1681536264409,25.356374551662554,30.0,-141.98500615971648,-125.0,-349.17098737112656,99.17098737112656,-237.08549368556328,-12.914506314436721,106.10456694026561,25.0,-1.9332113375538924,112.0854936855633,10,50.0,185.0,370.0,455.0,150.0,1,0.06766917293233088,1.0,1360.0,1.0,1420.0,1.0,1310.0,0.06766917293233088
736,2002-10-30,1390.0,1390.0,1320.0,1340.0,77900.0,0.04511278195488733,1.8,-1.6666666666666667,50.0,27.284770390146676,0.7297848875232376,76.62544483891406,246.9510185271463,345.8959253438443,27.15743990811099,70.0,-132.1417100557121,-51.5,-255.28264995099812,152.28264995099812,-153.39132497549917,50.391324975499174,27.04992756862839,75.0,43.597437383109174,101.89132497549909,10,-10.0,125.0,292.5,380.0,50.0,2,0.050359712230215736,1.0,1330.0,1.0,1360.0,1.0,1420.0,0.050359712230215736
737,2002-10-31,1400.0,1440.0,1380.0,1440.0,82700.0,0.007194244604316502,2.0,-0.8,50.0,30.61810372348001,-15.61535952410577,47.81192589453849,230.230783633614,329.5660463989125,28.582029026030863,60.0,-125.32160261530407,-28.0,-201.58146881446737,145.58146881446737,-114.79073440723369,58.790734407233685,-100.0,71.42857142857143,35.86375037588411,86.79073440723369,10,-30.0,115.0,282.5,370.0,-30.0,3,0.0714285714285714,1.8,1390.0,1.0,1330.0,1.0,1360.0,0.0714285714285714
738,2002-11-01,1370.0,1410.0,1370.0,1410.0,37300.0,-0.021428571428571463,1.0,1.0,47.05882352941176,33.574134620687374,3.8117695114688104,56.282339653794,253.02338943334644,353.95548565960735,29.783419726356584,40.0,-121.45708752611904,-42.5,-170.78832658056035,85.78832658056035,-106.64416329028018,21.644163290280176,-67.20000000000005,41.66666666666667,3.3559306064246357,64.14416329028023,11,0.0,145.0,312.5,400.0,50.0,4,0.11678832116788329,2.0,1400.0,1.8,1390.0,1.0,1330.0,0.11678832116788329
739,2002-11-04,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,-0.0,43.75,36.3075861573304,-2.747898038049925,41.890764402223795,243.73311911188944,349.56533729734633,29.863979544212206,0.0,-111.26117459092916,-32.0,-134.31015795633903,70.31015795633903,-83.15507897816951,19.155078978169513,-64.45600000000013,41.66666666666667,2.851481389870685,51.15507897816957,11,0.0,135.0,312.5,400.0,50.0,0,0.11678832116788329,1.0,1370.0,2.0,1400.0,1.8,1390.0,0.11678832116788329
740,2002-11-05,1410.0,1420.0,1390.0,1410.0,106300.0,0.029197080291970767,2.0,0.0,46.0,39.48633011868306,-40.763968053388226,-9.629151554988312,195.68324466937565,305.2035458432392,29.43073075598091,50.0,-102.68115079395557,15.0,-60.25395600721117,90.25395600721117,-22.626978003605473,52.62697800360547,-101.76688000000013,75.0,38.06754990374266,37.626978003605586,11,-40.0,90.0,272.5,330.0,40.0,1,0.12056737588652489,1.0,1370.0,1.0,1370.0,2.0,1400.0,0.12056737588652489
741,2002-11-06,1420.0,1440.0,1390.0,1420.0,67800.0,0.007092198581560183,1.5,0.0,48.97959183673469,43.403452523200414,-47.97017336370777,-23.180384270676313,177.58360012775097,291.653979569086,28.015998850281846,50.0,-92.09631250989173,26.5,-45.25249858109487,98.25249858109487,-9.376249290547321,62.37624929054732,-109.13154240000017,71.42857142857143,33.44311768684373,35.8762492905474,11,-50.0,80.0,262.5,310.0,20.0,2,0.04225352112676051,2.0,1410.0,1.0,1370.0,1.0,1370.0,0.04225352112676051
742,2002-11-07,1440.0,1460.0,1410.0,1410.0,51600.0,0.014084507042253502,-2.3333333333333335,100.0,50.0,45.11285423260213,-53.18318959314706,-41.36315760119919,150.1941186310596,267.70566195970036,26.12491036048284,50.0,-75.61594459297817,44.0,-30.664160358927802,118.6641603589278,6.667919820536099,81.3320801794639,-126.54891155200016,77.77777777777779,38.931812854002615,37.33208017946393,11,-50.0,55.0,237.5,280.0,-40.0,3,0.0,1.5,1420.0,2.0,1410.0,1.0,1370.0,0.0
743,2002-11-08,1440.0,1450.0,1410.0,1420.0,90700.0,0.0,1.0,0.6666666666666666,53.191489361702125,47.38665608087206,-55.92941693047305,-40.27787540264376,142.97466124450943,264.03660322457335,24.13162509884404,40.0,-57.63664778108091,42.0,-35.21466999965946,119.21466999965946,3.3926650001701546,80.60733499982985,-120.68695508992005,77.77777777777779,32.6128085963189,38.60733499982978,11,-50.0,50.0,235.0,280.0,-30.0,4,-0.04861111111111116,-2.3333333333333335,1440.0,1.5,1420.0,2.0,1410.0,-0.04861111111111116
744,2002-11-11,1420.0,1440.0,1400.0,1430.0,83000.0,-0.01388888888888884,1.6666666666666667,-0.5,55.55555555555556,49.392828920378236,-29.640373819432625,-19.713417670101762,155.69633174955152,280.69301091785974,21.967685030520904,40.0,-29.996748925850625,21.0,-56.83924054369686,98.83924054369686,-17.919620271848316,59.919620271848316,-95.05947688632318,42.857142857142854,-7.689556432638085,38.91962027184838,11,-30.0,55.0,255.0,300.0,30.0,0,0.0,1.0,1440.0,-2.3333333333333335,1440.0,1.5,1420.0,0.0
745,2002-11-12,1370.0,1400.0,1360.0,1370.0,63900.0,-0.035211267605633756,-3.0,-0.0,50.0,49.392828920378236,29.75989364200518,26.942408923597668,198.97645134273898,326.70538326642554,21.003903633514433,60.0,-23.947179767050102,-26.0,-103.43248332374878,51.432483323748784,-64.71624166187439,12.716241661874392,-39.657097810870255,10.0,-41.96975327650589,38.71624166187442,11,40.0,65.0,277.5,315.0,50.0,1,0.03649635036496357,1.6666666666666667,1420.0,1.0,1440.0,-2.3333333333333335,1440.0,0.03649635036496357
746,2002-11-13,1360.0,1380.0,1340.0,1380.0,39700.0,-0.007299270072992692,3.0,-100.0,55.55555555555556,50.01011287099552,39.17672195151522,31.467475682262602,202.32419989631353,334.21583779157254,20.456972599107658,40.0,-11.48099933032222,-31.5,-106.12890649211568,43.128906492115675,-68.81445324605784,5.8144532460578375,-24.47081389843538,16.666666666666664,-40.14701889033469,37.31445324605788,11,40.0,60.0,277.5,315.0,40.0,2,0.06617647058823528,-3.0,1370.0,1.6666666666666667,1420.0,1.0,1440.0,0.06617647058823528
747,2002-11-14,1350.0,1400.0,1340.0,1380.0,82300.0,-0.007352941176470562,-1.4,1.5,39.99999999999999,49.22579914550533,46.196395578078636,37.06723232958802,205.74097177293515,341.16385398552666,19.53520622198446,60.0,-0.6391912654075895,-37.5,-112.01598203704884,37.01598203704884,-74.75799101852454,-0.24200898147546468,110.0,9.090909090909092,-42.24668074498429,37.257991018524464,11,50.0,45.0,230.0,275.0,90.0,3,0.06666666666666665,3.0,1360.0,-3.0,1370.0,1.6666666666666667,1420.0,0.06666666666666665
748,2002-11-15,1360.0,1390.0,1350.0,1370.0,83900.0,0.007407407407407307,-1.6666666666666667,0.3333333333333333,50.0,49.92024358994977,38.698256490034964,21.888781932510483,190.1053502533655,327.819692374806,18.563626444462173,40.0,-1.123702297716136,-23.5,-94.6632666922635,47.663266692263505,-59.08163334613164,12.081633346131639,97.59999999999991,20.0,-30.205273126459332,35.58163334613175,11,40.0,35.0,185.0,235.0,80.0,4,0.02941176470588225,-1.4,1350.0,3.0,1360.0,-3.0,1370.0,0.02941176470588225
749,2002-11-18,1270.0,1350.0,1240.0,1350.0,59900.0,-0.06617647058823528,1.75,8.0,41.66666666666667,49.438762108468296,126.30369785953235,106.31329552526995,272.9853473521275,413.59889159104387,17.757539877179635,120.0,-4.802792424155996,-106.5,-192.65164109380817,-20.348358906191834,-149.57582054690397,-63.42417945309603,185.24799999999982,18.75,-33.212480492974066,43.075820546904055,11,80.0,95.0,272.5,325.0,170.0,0,0.11023622047244097,-1.6666666666666667,1360.0,-1.4,1350.0,3.0,1360.0,0.11023622047244097
750,2002-11-19,1250.0,1290.0,1220.0,1270.0,88000.0,-0.015748031496062964,1.3333333333333333,0.25,28.125,47.121585237719984,135.46667957441537,123.17762707278689,286.13090208951326,428.899598405324,16.57518381573751,70.0,-5.215750537367967,-120.5,-223.6044437247392,-17.395556275260788,-172.0522218623696,-68.9477781376304,196.63807999999972,16.666666666666664,-31.044066989301108,51.552221862369585,11,90.0,105.0,292.5,345.0,290.0,1,0.15999999999999992,1.75,1270.0,-1.6666666666666667,1360.0,-1.4,1350.0,0.15999999999999992
751,2002-11-20,1310.0,1350.0,1250.0,1250.0,101500.0,0.04800000000000004,-2.3333333333333335,-3.0,37.83783783783784,45.77023388636863,65.06448980893674,61.610926594534476,218.86520062334125,363.3837937294254,14.671284908742447,100.0,-2.4221323833100996,-57.5,-164.0981139361072,49.09811393610721,-110.79905696805349,-4.200943031946508,123.03979519999984,50.0,5.070913102613531,53.299056968053556,11,25.0,45.0,230.0,285.0,260.0,2,0.08396946564885499,1.3333333333333333,1250.0,1.75,1270.0,-1.6666666666666667,1360.0,0.08396946564885499
752,2002-11-21,1390.0,1400.0,1320.0,1330.0,92700.0,0.06106870229007644,1.0,1.0,52.38095238095238,45.680174221840886,-25.45024638085806,-12.741644516719134,132.70168233293043,278.7562020739906,12.12542145121042,90.0,-2.0019749948432946,18.5,-84.97132834496779,121.97132834496779,-33.235664172483894,70.2356641724839,30.2574074879999,94.44444444444444,47.07430213110362,51.73566417248385,11,-60.0,-50.0,147.5,205.0,180.0,3,0.007194244604316502,-2.3333333333333335,1310.0,1.3333333333333333,1250.0,1.75,1270.0,0.007194244604316502
753,2002-11-22,1430.0,1480.0,1400.0,1410.0,168000.0,0.02877697841726623,-3.0,0.3333333333333333,56.52173913043478,45.78752795238303,-74.89380417265306,-54.76171886452653,87.84302677495339,233.99488526827668,11.00636403906666,90.0,-3.4211160313523123,58.0,-46.54915741309401,162.549157413094,5.72542129345311,110.27457870654689,-210.0,80.76923076923077,31.327757661974374,52.274578706547,11,-80.0,-80.0,100.0,165.0,130.0,4,0.006993006993007089,1.0,1390.0,-2.3333333333333335,1310.0,1.3333333333333333,1250.0,0.006993006993007089
754,2002-11-25,1430.0,1470.0,1410.0,1430.0,83100.0,0.0,-2.0,0.0,52.38095238095238,46.052078216933296,-81.9433485053678,-51.91006259095002,82.88419626453128,229.0255591467362,9.826831373839084,60.0,-7.318894079372058,54.5,-53.00275394268556,162.00275394268556,0.7486230286572209,108.25137697134278,-204.79999999999995,80.76923076923077,33.133070927184754,53.751376971342765,11,-80.0,-80.0,80.0,165.0,130.0,0,0.006993006993007089,-3.0,1430.0,1.0,1390.0,-2.3333333333333335,1310.0,0.006993006993007089
755,2002-11-26,1420.0,1470.0,1400.0,1460.0,86500.0,-0.006993006993006978,1.3333333333333333,-100.0,50.0,45.434794266316004,-71.6385348829333,-36.70358752656466,84.80551163854511,232.8299335222091,8.530566503802259,70.0,-13.886914089489665,40.0,-67.01696864958285,147.01696864958285,-13.508484324791425,93.50848432479143,-189.70399999999995,73.91304347826086,28.076670083070468,53.50848432479143,11,-70.0,-70.0,82.5,175.0,140.0,1,0.014084507042253502,-2.0,1430.0,-3.0,1430.0,1.0,1390.0,0.014084507042253502
756,2002-11-27,1460.0,1460.0,1420.0,1420.0,69300.0,0.028169014084507005,1.0,-1.0,52.272727272727266,46.79843062995237,-107.23913365616909,-75.03769710027109,38.63696158590187,187.76203565464334,7.726163463361635,40.0,-19.768140493476494,76.5,-36.31563908009866,189.31563908009866,20.09218045995067,132.90781954004933,-224.70992,87.5,43.81601436825287,56.40781954004928,11,-110.0,-110.0,30.0,135.0,100.0,2,0.0547945205479452,1.3333333333333333,1420.0,-2.0,1430.0,-3.0,1430.0,0.0547945205479452
757,2002-11-28,1500.0,1500.0,1450.0,1470.0,134700.0,0.027397260273972712,2.3333333333333335,0.75,56.25,47.492875074396814,-138.26395270293142,-112.9529806143571,-8.161104744287059,143.67364297173754,7.912047567699712,50.0,-17.889907703445033,111.5,-12.685769165216016,235.68576916521602,49.40711541739188,173.59288458260812,-259.81572159999996,100.0,58.12414279766027,62.09288458260803,11,-140.0,-140.0,-25.0,80.0,60.0,3,0.046666666666666634,1.0,1460.0,1.3333333333333333,1420.0,-2.0,1430.0,0.046666666666666634
758,2002-11-29,1530.0,1540.0,1490.0,1490.0,121500.0,0.020000000000000018,-1.5,1.3333333333333333,61.224489795918366,49.66596653320256,-158.25577732815282,-137.39594278757977,-43.78359222171093,109.5585211680825,8.137401019832222,50.0,-17.238209323538285,133.5,-5.409285052089444,272.40928505208944,64.04535747395539,202.9546425260446,-279.42309273599994,92.85714285714286,48.99429984998543,69.45464252604472,11,-150.0,-150.0,-70.0,35.0,70.0,4,0.02614379084967311,2.3333333333333335,1500.0,1.0,1460.0,1.3333333333333333,1420.0,0.02614379084967311
759,2002-12-02,1530.0,1530.0,1530.0,1530.0,0.0,0.0,1.0,0.0,68.18181818181819,54.116724108960135,-131.30429840980355,-131.53859573151385,-49.52200321109308,106.04030778400943,8.374932852540324,0.0,-7.724645789088072,125.5,-24.934458538553827,275.9344585385538,50.28277073072309,200.7172292692769,-262.05770717183987,92.85714285714286,42.863917702828445,75.21722926927697,12,-135.0,-150.0,-75.0,30.0,0.0,0,0.019607843137254832,-1.5,1530.0,2.3333333333333335,1500.0,1.0,1460.0,0.019607843137254832
760,2002-12-03,1580.0,1590.0,1520.0,1540.0,118900.0,0.03267973856209161,1.3333333333333333,100.0,72.91666666666667,58.01437175660777,-144.79811970750802,-177.23662283362546,-103.83058580269926,53.25613882525613,9.615815881837074,70.0,-1.171358357799818,167.0,-2.7180324135129013,336.7180324135129,82.14098379324355,251.85901620675645,-295.73424474152944,94.11764705882352,38.26024352579714,84.85901620675646,12,-125.0,-175.0,-125.0,-20.0,-40.0,1,-0.012658227848101222,1.0,1530.0,-1.5,1530.0,2.3333333333333335,1500.0,-0.012658227848101222
761,2002-12-04,1480.0,1560.0,1460.0,1550.0,108100.0,-0.06329113924050633,1.2222222222222223,-1.75,61.40350877192983,59.016878022271946,-20.28035461766899,-76.42968795588172,-9.712389981695651,149.54286633730771,10.264194445760747,120.0,14.759236117395858,64.0,-108.33993336304093,236.33993336304093,-22.169966681520464,150.16996668152046,-171.27550516220708,21.428571428571427,-38.67789031141638,86.16996668152045,12,15.0,-75.0,-32.5,80.0,70.0,2,0.054054054054053946,1.3333333333333333,1580.0,1.0,1530.0,-1.5,1530.0,0.054054054054053946
762,2002-12-05,1440.0,1480.0,1430.0,1480.0,121200.0,-0.027027027027026973,1.5,0.5714285714285714,56.666666666666664,59.032981081853265,30.796608684539024,-38.39839356024913,23.49735307295714,183.32389710389566,10.49003945745419,50.0,38.15382942824249,24.0,-148.33993336304093,196.33993336304093,-62.169966681520464,110.16996668152046,-108.77346474923047,6.25,-56.49533597474159,86.16996668152045,12,55.0,-35.0,7.5,120.0,110.0,3,0.08333333333333326,1.2222222222222223,1480.0,1.3333333333333333,1580.0,1.0,1530.0,0.08333333333333326
763,2002-12-06,1370.0,1420.0,1360.0,1400.0,118000.0,-0.04861111111111116,-1.4,0.75,58.62068965517242,59.726285223433266,102.13069754033609,27.498348912173697,83.8194143571452,248.2314599536685,10.459716215226486,80.0,54.08617882002227,-42.5,-215.6290969494289,130.6290969494289,-129.06454847471446,44.06454847471446,-18.071587569291978,4.3478260869565215,-61.32039398363538,86.56454847471444,12,105.0,35.0,72.5,190.0,180.0,4,0.13868613138686126,1.5,1440.0,1.2222222222222223,1480.0,1.3333333333333333,1580.0,0.13868613138686126
764,2002-12-09,1420.0,1450.0,1370.0,1380.0,129800.0,0.03649635036496357,-1.6666666666666667,-1.3333333333333333,63.9344262295082,61.27455480448973,56.505142779948756,-23.71766827297961,25.167700300480192,193.69741391094385,10.672095794033494,80.0,59.438813418072414,7.5,-165.6290969494289,180.6290969494289,-79.06454847471446,94.06454847471446,170.0,26.08695652173913,-43.88852118613977,86.56454847471444,12,55.0,-15.0,22.5,140.0,100.0,0,0.12676056338028174,-1.4,1370.0,1.5,1440.0,1.2222222222222223,1480.0,0.12676056338028174
765,2002-12-10,1420.0,1450.0,1400.0,1420.0,73600.0,0.0,-1.5,0.0,60.0,62.13314066307559,63.145574538574465,-20.8486522467756,17.6271234858782,188.79799436284134,11.113236427230888,50.0,59.70180799560762,5.0,-166.98531149031146,176.98531149031146,-80.99265574515584,90.99265574515584,165.5999999999999,30.0,-40.74651754892933,85.99265574515577,12,55.0,-15.0,17.5,140.0,140.0,1,0.07746478873239426,-1.6666666666666667,1420.0,-1.4,1370.0,1.5,1440.0,0.07746478873239426
766,2002-12-11,1450.0,1470.0,1420.0,1450.0,90500.0,0.021126760563380254,1.5,0.0,55.99999999999999,62.105362885297815,35.28890580307052,-46.125229674409184,-19.39794185565006,154.66196942519127,11.349633754956551,50.0,63.42825467168973,30.5,-140.13041007424113,201.13041007424113,-54.81520503712068,115.81520503712068,131.288,75.0,6.951574916797426,85.31520503712058,12,25.0,-45.0,-15.0,110.0,200.0,2,0.06206896551724128,-1.5,1420.0,-1.6666666666666667,1420.0,-1.4,1370.0,0.06206896551724128
767,2002-12-12,1440.0,1470.0,1440.0,1460.0,50500.0,-0.006896551724137945,-2.0,-100.0,51.06382978723405,60.97640066211066,40.099781108237494,-30.60613505102765,-17.006428911013472,160.1064622588758,11.953114903535667,30.0,69.35887695157294,16.0,-151.6336858497641,183.6336858497641,-67.81684292488194,99.81684292488194,137.06223999999997,72.72727272727273,6.028195529906654,83.81684292488201,12,35.0,-35.0,-5.0,120.0,260.0,3,0.07638888888888884,1.5,1450.0,-1.5,1420.0,-1.6666666666666667,1420.0,0.07638888888888884
768,2002-12-13,1400.0,1440.0,1380.0,1430.0,223600.0,-0.02777777777777779,1.4,1.5,47.05882352941176,58.62940125628772,66.73825754401787,13.222119716398993,14.441030806823164,196.3898090459984,12.510961881777755,60.0,70.34973243847958,-26.0,-191.35766657380987,139.35766657380987,-108.67883328690505,56.678833286905046,172.92099519999988,30.0,-33.47681724243093,82.67883328690493,12,75.0,5.0,42.5,150.0,320.0,4,0.1071428571428572,-2.0,1440.0,1.5,1450.0,-1.5,1420.0,0.1071428571428572
769,2002-12-16,1410.0,1440.0,1410.0,1430.0,94400.0,0.0071428571428571175,-2.0,0.6666666666666666,49.01960784313725,55.97417249811779,42.38321527433163,15.018342284609389,-0.9478513452502284,183.4919305839196,11.510621539742463,40.0,65.84251433095233,-23.0,-171.55089505301225,125.55089505301225,-97.27544752650601,51.275447526506014,158.86257529599993,33.33333333333333,-27.632707734227743,74.27544752650613,12,50.0,-5.0,30.0,135.0,300.0,0,0.09929078014184389,1.4,1400.0,-2.0,1440.0,1.5,1450.0,0.09929078014184389
770,2002-12-17,1450.0,1480.0,1430.0,1440.0,84700.0,0.028368794326241176,-2.3333333333333335,-0.5,49.01960784313725,54.59818350602973,-20.111486732504545,-9.728704376109818,-45.01589944578791,140.31821587430613,10.200201369073644,70.0,56.26677862915153,7.0,-114.0654455460417,128.0654455460417,-53.53272277302085,67.53272277302085,114.88532379007984,70.0,11.878494687920494,60.53272277302085,12,-30.0,-45.0,-17.5,95.0,240.0,1,0.048275862068965614,-2.0,1410.0,1.4,1400.0,-2.0,1440.0,0.048275862068965614
771,2002-12-18,1420.0,1480.0,1420.0,1470.0,126600.0,-0.020689655172413834,-1.4,-5.0,41.99999999999999,52.96855387640009,0.5391674087854881,30.4984278686743,-16.292632396837462,167.41684691132718,9.82531120058943,60.0,41.85038873172243,-28.5,-132.98369301121397,75.98369301121397,-80.74184650560687,23.741846505606873,140.98761731427817,40.0,-12.294404670559956,52.24184650560695,12,0.0,-15.0,2.5,110.0,310.0,2,0.09859154929577474,-2.3333333333333335,1450.0,-2.0,1410.0,1.4,1400.0,0.09859154929577474
772,2002-12-19,1400.0,1440.0,1380.0,1400.0,75300.0,-0.014084507042253502,-2.0,-0.0,36.73469387755102,50.53677656777549,15.945288082633851,54.05757531784093,4.106184702970722,184.36972365327983,10.316762756231729,60.0,17.885624738506976,-49.0,-152.39500140619907,54.39500140619907,-100.69750070309942,2.697500703099422,157.1678649679925,20.0,-26.041395293368183,51.69750070309953,12,25.0,5.0,10.0,130.0,310.0,3,0.1785714285714286,-1.4,1420.0,-2.3333333333333335,1450.0,-2.0,1410.0,0.1785714285714286
773,2002-12-20,1440.0,1450.0,1410.0,1420.0,111000.0,0.02857142857142847,1.0,100.0,41.50943396226416,48.045110760303935,-14.61825874340957,15.647413814056335,-35.34435116879354,142.16294939562,10.145023046142512,50.0,6.525350046890935,-9.5,-112.60444372473921,93.60444372473921,-61.052221862369606,42.052221862369606,113.42450766863271,60.0,19.05923971789572,51.552221862369585,12,-10.0,-35.0,-42.5,75.0,260.0,4,0.18055555555555558,-2.0,1400.0,-1.4,1420.0,-2.3333333333333335,1450.0,0.18055555555555558
774,2002-12-23,1440.0,1440.0,1440.0,1440.0,0.0,0.0,1.0,0.0,35.41666666666667,45.31362927882245,-12.83237132118029,17.323169158127257,-34.78355828052122,139.61442855539622,9.964002308717719,0.0,0.6889697209385304,-10.0,-112.80282609262258,92.80282609262258,-61.40141304631129,41.40141304631129,109.75601751526006,60.0,24.720575184184412,51.40141304631131,12,-10.0,-35.0,-42.5,75.0,220.0,0,0.19444444444444442,1.0,1440.0,-2.0,1400.0,-1.4,1420.0,0.19444444444444442
775,2002-12-24,1440.0,1470.0,1420.0,1420.0,76600.0,0.0,-4.0,100.0,44.73684210526316,44.06216729051836,-10.836608072212584,19.91963406148284,-35.17834069069295,137.51904908992537,9.876654106577023,50.0,-1.1351475420462975,-11.0,-112.95974437827226,90.95974437827226,-61.97987218913613,39.97987218913613,106.1608971649548,60.0,22.01972887908292,50.97987218913618,12,-10.0,-35.0,-82.5,45.0,200.0,1,0.1875,1.0,1440.0,1.0,1440.0,-2.0,1400.0,0.1875
776,2002-12-25,1540.0,1550.0,1470.0,1490.0,223300.0,0.06944444444444442,1.2857142857142858,2.5,61.36363636363636,45.206590243451956,-108.09487094164433,-77.7668111553512,-135.06401234402392,34.866191629288096,10.165900905952887,110.0,-8.44316247140705,85.0,-24.448377641788284,194.44837764178828,30.275811179105858,139.72418882089414,-170.0,94.11764705882352,49.970533344852896,54.7241888208941,12,-75.0,-120.0,-192.5,-65.0,130.0,2,0.09740259740259738,-4.0,1440.0,1.0,1440.0,1.0,1440.0,0.09740259740259738
777,2002-12-26,1570.0,1580.0,1520.0,1530.0,114500.0,0.01948051948051943,1.0,0.8,75.0,48.31116540685065,-131.54887632624764,-107.77961593286454,-163.95396575145742,2.360850372229379,10.072104386436804,60.0,-11.138116921651317,111.5,-8.020973715466198,231.0209737154662,51.73951314226679,171.2604868577332,-196.4000000000001,94.11764705882352,43.079923423387626,59.76048685773311,12,-90.0,-115.0,-225.0,-95.0,110.0,3,0.10191082802547768,1.2857142857142858,1540.0,-4.0,1440.0,1.0,1440.0,0.10191082802547768
778,2002-12-27,1570.0,1570.0,1510.0,1530.0,65900.0,0.0,2.0,1.0,71.42857142857143,50.80105024967666,-117.22597936689476,-110.28356167109882,-163.1434116138032,-0.9682830402120999,9.435439774935423,60.0,-12.73168520533045,109.5,-16.235729544982405,235.2357295449824,46.6321352275088,172.3678647724912,-188.144,93.75,37.92214746097895,62.867864772491195,12,-90.0,-95.0,-235.0,-95.0,150.0,4,0.08917197452229297,1.0,1570.0,1.2857142857142858,1540.0,-4.0,1440.0,0.08917197452229297
779,2002-12-30,1560.0,1560.0,1520.0,1520.0,44000.0,-0.006369426751592355,1.0,1.0,69.44444444444444,53.0704765387108,-93.54848978415725,-103.21256098070307,-151.46520884642996,6.888007913050842,8.76436901671428,50.0,-10.419559665299857,98.0,-31.874433284811857,227.87443328481186,33.06278335759407,162.93721664240593,-170.21823999999992,87.5,27.23171252706173,64.93721664240596,12,-80.0,-85.0,-210.0,-85.0,210.0,0,0.08974358974358965,2.0,1570.0,1.0,1570.0,1.2857142857142858,1540.0,0.08974358974358965
780,2002-12-31,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,0.0,66.66666666666667,55.81121727945154,-85.27125751569474,-110.45059534360485,-148.4628883294722,4.882206995899196,7.391060899600581,0.0,-1.9321356317714162,99.0,-27.307894490109902,225.3078944901099,35.84605275494505,162.15394724505495,-162.60951039999986,81.81818181818183,22.446175280962592,63.15394724505497,12,-80.0,-85.0,-210.0,-85.0,210.0,1,0.0641025641025641,1.0,1560.0,2.0,1570.0,1.0,1570.0,0.0641025641025641
781,2003-01-01,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,0.0,68.75,59.368473515279206,-70.76557525470866,-109.77828549528795,-145.3986664672916,3.1753857661253733,6.964003658061369,0.0,5.530758563239942,95.0,-38.69249870701333,228.69249870701333,28.153750646493336,161.84624935350666,-155.3051299839999,71.42857142857143,13.178086624017105,66.84624935350664,1,-65.0,-85.0,-210.0,-85.0,210.0,2,0.05128205128205132,1.0,1560.0,1.0,1560.0,2.0,1570.0,0.05128205128205132
782,2003-01-02,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,0.0,78.57142857142858,63.48647291629747,-51.051387146563684,-105.74904455451679,-140.33699172230286,0.812550601222938,6.976192815331256,0.0,10.772216646850893,89.0,-50.608475085819464,228.60847508581946,19.195762457090268,158.80423754290973,-148.2929247846398,83.33333333333334,20.620823044921394,69.80423754290979,1,-60.0,-85.0,-210.0,-85.0,190.0,3,0.07051282051282048,1.0,1560.0,1.0,1560.0,1.0,1560.0,0.07051282051282048
783,2003-01-03,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,0.0,77.77777777777779,68.19326303975426,-36.02802916371297,-95.69101081912618,-138.71712752992175,-1.4146010457252487,7.7579785223662014,0.0,23.486411966022615,79.5,-56.99368599238551,215.9936859923855,11.253157003807246,147.74684299619275,-141.5612077932542,100.0,32.184428886331006,68.2468429961927,1,-60.0,-85.0,-200.0,-85.0,300.0,4,0.07692307692307687,1.0,1560.0,1.0,1560.0,1.0,1560.0,0.07692307692307687
784,2003-01-06,1600.0,1600.0,1560.0,1570.0,34600.0,0.02564102564102555,1.6666666666666667,100.0,77.77777777777779,71.8644781144781,-56.932279738251054,-128.081227804528,-174.66478648624866,-43.59143661465964,8.60519806037904,40.0,43.222223703025975,110.5,-32.76640624337983,253.76640624337983,38.86679687830997,182.13320312169003,-175.09875948152398,100.0,31.119824580046668,71.63320312168996,1,-65.0,-120.0,-220.0,-125.0,260.0,0,0.07499999999999996,1.0,1560.0,1.0,1560.0,1.0,1560.0,0.07499999999999996
785,2003-01-07,1530.0,1630.0,1530.0,1610.0,77200.0,-0.043749999999999956,-1.5,-2.6666666666666665,67.74193548387098,72.5731780167264,30.370578671210524,-52.0883632860191,-100.37516343158904,23.802581566660592,9.498202394974143,100.0,57.26098519910238,35.0,-105.45040330832853,175.45040330832853,-35.225201654164266,105.22520165416427,-94.59283391263261,0.0,-69.53704661070012,70.22520165416422,1,40.0,-35.0,-142.5,-55.0,310.0,1,0.15686274509803932,1.6666666666666667,1600.0,1.0,1560.0,1.0,1560.0,0.15686274509803932
786,2003-01-08,1540.0,1560.0,1520.0,1540.0,91800.0,0.006535947712418277,1.0,-0.0,73.33333333333333,72.38799283154123,22.764510106384023,-57.97234866458621,-107.81517203427529,11.228292818017508,10.094919873249797,40.0,75.9288486405917,40.5,-99.64653984875031,180.6465398487503,-29.573269924375154,110.57326992437515,-89.0254071996219,18.181818181818183,-55.24105389508537,70.0732699243752,1,30.0,-45.0,-110.0,-65.0,320.0,2,0.14935064935064934,-1.5,1530.0,1.6666666666666667,1600.0,1.0,1560.0,0.14935064935064934
787,2003-01-09,1550.0,1550.0,1530.0,1540.0,66400.0,0.006493506493506551,3.0,100.0,70.37037037037037,72.27041493618555,10.760771870649705,-62.5140126079807,-115.40857749728139,-2.112338542401403,10.723884705527713,20.0,90.03378727015843,45.0,-93.94338112300693,183.94338112300693,-24.471690561503465,114.47169056150346,-84.70337462365205,27.27272727272727,-45.871494347417226,69.47169056150348,1,25.0,-55.0,-100.0,-75.0,290.0,3,0.14193548387096766,1.0,1540.0,-1.5,1530.0,1.6666666666666667,1600.0,0.14193548387096766
788,2003-01-10,1550.0,1570.0,1520.0,1560.0,90100.0,0.0,2.3333333333333335,-1.0,70.37037037037037,72.37329559462175,8.521556183449775,-53.44010265554789,-111.98522656129671,-5.486884652188337,11.722788482573177,50.0,88.68330614061347,37.5,-93.54840407469578,168.54840407469578,-28.024202037348005,103.024202037348,-71.5271046537598,27.27272727272727,-45.57056327894553,65.5242020373479,1,25.0,-55.0,-100.0,-75.0,280.0,4,0.12903225806451624,3.0,1550.0,1.0,1540.0,-1.5,1530.0,0.12903225806451624
789,2003-01-13,1550.0,1550.0,1550.0,1550.0,0.0,0.0,1.0,-0.0,70.37037037037037,72.7848182283666,7.771095742169109,-44.70597699233031,-108.49129354491515,-9.853718743920354,12.775674260959825,0.0,78.6840713690267,30.5,-92.1848766041146,153.1848766041146,-30.842438302057417,91.84243830205742,-59.40493628145896,27.27272727272727,-45.24557006334196,61.34243830205735,1,25.0,-50.0,-110.0,-75.0,280.0,0,0.19999999999999996,2.3333333333333335,1550.0,3.0,1550.0,1.0,1540.0,0.19999999999999996
790,2003-01-14,1520.0,1550.0,1520.0,1550.0,74700.0,-0.01935483870967747,1.0,-100.0,44.99999999999999,70.14592933947773,35.20229658638323,-9.689658655044013,-76.56344266357428,16.039680127365955,13.669258867880691,30.0,70.5601830355597,-3.0,-121.25040335971494,115.25040335971494,-62.125201679857355,56.125201679857355,-18.25254137894217,0.0,-66.90333202830729,59.125201679857454,1,55.0,-15.0,-80.0,-45.0,350.0,1,0.2236842105263157,1.0,1550.0,2.3333333333333335,1550.0,3.0,1550.0,0.2236842105263157
791,2003-01-15,1560.0,1570.0,1520.0,1540.0,149400.0,0.026315789473684292,1.5,-0.6666666666666666,47.61904761904761,66.70677590032429,-5.361525050884438,-40.75285433776844,-114.45341938953061,-27.876013978452193,14.882353287127973,50.0,64.38536500501459,30.0,-78.77306168057817,138.77306168057817,-24.38653084028897,84.38653084028897,-47.99233806862685,80.0,15.855882809000917,54.38653084028906,1,15.0,-55.0,-120.0,-95.0,270.0,2,0.17948717948717952,1.0,1520.0,1.0,1550.0,2.3333333333333335,1550.0,0.17948717948717952
792,2003-01-16,1650.0,1650.0,1550.0,1560.0,147700.0,0.05769230769230771,1.2222222222222223,4.5,63.33333333333333,65.10183762871935,-90.80117057494681,-117.06515960332672,-201.89884256521464,-120.98877240033266,16.215384438912565,100.0,62.15603883391873,107.5,4.313913626637259,210.68608637336274,55.90695681331863,159.09304318668137,-130.0,100.0,37.96495852260566,51.59304318668134,1,-65.0,-135.0,-210.0,-190.0,130.0,3,0.1272727272727272,1.5,1560.0,1.0,1520.0,1.0,1550.0,0.1272727272727272
793,2003-01-17,1700.0,1710.0,1630.0,1650.0,106300.0,0.030303030303030276,1.2857142857142858,0.5555555555555556,70.58823529411765,64.30299957497934,-132.82131198400066,-154.50967730859747,-248.71059153222723,-173.68271311248463,18.006223592550022,80.0,60.70877848749228,144.5,30.71812187579212,258.2818781242079,87.60906093789595,201.39093906210405,-180.0,94.73684210526315,34.43900674940586,56.89093906210398,1,-85.0,-155.0,-260.0,-240.0,170.0,4,0.08235294117647052,1.2222222222222223,1650.0,1.5,1560.0,1.0,1520.0,0.08235294117647052
794,2003-01-20,1720.0,1720.0,1640.0,1660.0,85100.0,0.0117647058823529,1.6666666666666667,1.2,72.22222222222223,64.80080921257392,-149.75786079397494,-160.69620668473544,-264.5794455001892,-196.1280327312761,19.92878172564928,80.0,57.55810728538154,150.5,27.98684281184751,273.0131571881525,89.24342140592375,211.75657859407625,-177.20000000000005,100.0,40.6718378604621,61.25657859407624,1,-100.0,-170.0,-280.0,-265.0,90.0,0,0.06395348837209291,1.2857142857142858,1700.0,1.2222222222222223,1650.0,1.5,1560.0,0.06395348837209291
795,2003-01-21,1710.0,1730.0,1670.0,1680.0,66900.0,-0.005813953488372103,-1.4,0.5,70.27027027027026,64.46046887223358,-124.64777025639455,-136.4259761761473,-248.86742900488753,-188.01764128106697,22.12905691598806,60.0,55.10269418796088,127.0,5.0681812607920165,248.93181873920798,66.03409063039612,187.96590936960388,-142.39200000000005,90.47619047619048,31.32872746124515,60.96590936960398,1,-85.0,-155.0,-277.5,-260.0,70.0,1,0.07017543859649122,1.6666666666666667,1720.0,1.2857142857142858,1700.0,1.2222222222222223,1650.0,0.07017543859649122
796,2003-01-22,1690.0,1730.0,1680.0,1710.0,77800.0,-0.011695906432748537,-1.5,-0.6666666666666666,66.66666666666666,64.04894623848871,-90.66729193996935,-110.2655357255021,-222.94766563961593,-169.88306104715844,23.35569999324883,50.0,49.290683787196485,99.5,-29.540997157364018,228.54099715736402,34.97950142131799,164.020498578682,-96.40928000000008,77.77777777777779,20.793687023116078,64.52049857868205,1,-65.0,-135.0,-277.5,-255.0,130.0,2,0.10650887573964507,-1.4,1710.0,1.6666666666666667,1720.0,1.2857142857142858,1700.0,0.10650887573964507
797,2003-01-23,1730.0,1730.0,1690.0,1710.0,65800.0,0.023668639053254337,3.0,-1.0,69.76744186046511,63.98195418183257,-114.4888862163325,-145.1036774634522,-256.11866687180236,-211.37514938728964,24.294102177608757,40.0,52.56077626718525,131.5,-11.29540019128035,274.29540019128035,60.102299904359825,202.89770009564018,-114.58379520000017,100.0,46.45541830808922,71.39770009564018,1,-105.0,-175.0,-317.5,-325.0,110.0,3,0.05780346820809257,-1.5,1690.0,-1.4,1710.0,1.6666666666666667,1720.0,0.05780346820809257
798,2003-01-24,1710.0,1740.0,1680.0,1680.0,103500.0,-0.011560693641618491,-3.0,1.5,63.414634146341456,63.20909460138492,-77.56263951987103,-120.24234043142451,-229.70364990122584,-192.51967026559214,25.455404507689906,60.0,53.564553558901935,104.5,-45.93445853855383,254.93445853855383,29.282770730723087,179.7172292692769,-76.25038796800004,70.0,21.4092161283793,75.21722926927697,1,-80.0,-135.0,-295.0,-305.0,190.0,4,0.040935672514619936,3.0,1730.0,-1.5,1690.0,-1.4,1710.0,0.040935672514619936
799,2003-01-27,1700.0,1720.0,1680.0,1710.0,50000.0,-0.005847953216374324,1.6666666666666667,-0.3333333333333333,74.28571428571428,66.46306285535317,-49.223951175119055,-104.57787827961056,-210.37115715215282,-183.89363154528428,26.67946505871339,40.0,56.202156816965726,87.5,-66.99408096309071,241.9940809630907,10.252959518454645,164.74704048154535,-47.12531813375995,42.857142857142854,-11.389295837651623,77.24704048154533,1,-70.0,-120.0,-282.5,-295.0,170.0,0,0.10000000000000009,-3.0,1710.0,3.0,1730.0,-1.5,1690.0,0.10000000000000009
800,2003-01-28,1660.0,1690.0,1650.0,1670.0,43000.0,-0.02352941176470591,-1.6666666666666667,1.0,65.78947368421052,68.48199908481571,14.218739707338727,-59.76625048367123,-160.6662936920784,-145.19479662544063,27.64763233706274,50.0,58.64184689931699,42.5,-111.31123085405875,196.31123085405875,-34.40561542702926,119.40561542702926,80.0,11.11111111111111,-45.7269349391531,76.90561542702935,1,-15.0,-80.0,-242.5,-255.0,200.0,1,0.09036144578313254,1.6666666666666667,1700.0,-3.0,1710.0,3.0,1730.0,0.09036144578313254
801,2003-01-29,1640.0,1670.0,1630.0,1660.0,49400.0,-0.012048192771084376,1.0,2.0,61.53846153846154,68.28256888538553,52.25534043679545,-35.274070807335875,-132.9280139841385,-127.10448487646863,28.470176299825802,40.0,61.356685406889255,18.5,-133.1609792648635,170.1609792648635,-57.33048963243186,94.33048963243186,98.20000000000005,9.090909090909092,-49.360078112426336,75.83048963243179,1,45.0,-35.0,-222.5,-235.0,230.0,2,0.08536585365853666,-1.6666666666666667,1660.0,1.6666666666666667,1700.0,-3.0,1710.0,0.08536585365853666
802,2003-01-30,1670.0,1690.0,1660.0,1660.0,54500.0,0.018292682926829285,-5.0,-0.5,64.28571428571429,67.5822887733407,28.37457889584357,-59.66991646246652,-157.26061877867414,-158.69944063609682,29.445828891812877,50.0,76.27422930141802,43.0,-107.24191019467844,193.24191019467844,-32.12095509733922,118.12095509733922,63.87200000000007,36.36363636363637,-24.955869384740417,75.12095509733918,1,15.0,-45.0,-227.5,-265.0,70.0,3,0.08982035928143706,1.0,1640.0,-1.6666666666666667,1660.0,1.6666666666666667,1700.0,0.08982035928143706
803,2003-01-31,1680.0,1680.0,1650.0,1670.0,65000.0,0.0059880239520957446,5.0,1.0,65.11627906976744,66.79273953417906,17.03013071982423,-63.47316942083103,-162.6496901314522,-169.7734247277806,30.375215020439438,30.0,89.30521000367253,47.0,-101.55089505301225,195.55089505301225,-27.275447526506014,121.27544752650601,49.71712000000002,55.55555555555556,-9.65463099550773,74.27544752650613,1,5.0,-55.0,-212.5,-275.0,10.0,4,0.09523809523809534,-5.0,1670.0,1.0,1640.0,-1.6666666666666667,1660.0,0.09523809523809534
804,2003-02-03,1720.0,1740.0,1650.0,1650.0,68000.0,0.023809523809523725,-1.5714285714285714,7.0,72.72727272727273,67.06573980717934,-25.66926692710399,-99.10319217271058,-197.4788906292756,-210.62571406944744,31.063243522853345,90.0,91.9062622125814,81.0,-71.57784898208001,233.57784898208,4.711075508959993,157.28892449104,-90.0,81.81818181818183,8.014029304268135,76.28892449104004,2,-35.0,-90.0,-242.5,-315.0,-40.0,0,0.10465116279069764,5.0,1680.0,-5.0,1670.0,1.0,1640.0,0.10465116279069764
805,2003-02-04,1770.0,1770.0,1730.0,1730.0,146000.0,0.029069767441860517,1.0,0.5714285714285714,73.33333333333334,67.80648054792009,-74.05041397960917,-137.2373221550597,-241.29809686326507,-262.6329518450664,31.91468145751246,50.0,88.50062565878306,119.0,-35.22471642993287,273.22471642993287,41.887641785033566,196.11235821496643,-137.79999999999995,100.0,25.865081882111824,77.11235821496638,2,-70.0,-125.0,-292.5,-365.0,-80.0,1,0.05649717514124286,-1.5714285714285714,1720.0,5.0,1680.0,-5.0,1670.0,0.05649717514124286
806,2003-02-05,1770.0,1780.0,1720.0,1720.0,153000.0,0.0,-1.4,1.25,66.66666666666667,67.46194997083137,-68.73750336491184,-125.5603554354334,-236.27938536302986,-263.86221005890616,33.05353888275355,60.0,82.26088576832058,107.5,-46.1742967242169,261.1742967242169,30.662851637891663,184.33714836210834,-132.288,92.3076923076923,20.55868155321498,76.83714836210842,2,-65.0,-120.0,-292.5,-365.0,-100.0,2,0.05084745762711873,1.0,1770.0,-1.5714285714285714,1720.0,5.0,1680.0,0.05084745762711873
807,2003-02-06,1770.0,1770.0,1750.0,1770.0,50900.0,0.0,1.0,0.0,61.29032258064516,67.22591535242066,-69.80784759523226,-114.08250058278645,-232.44671574750646,-265.58296240659115,34.25394157838957,20.0,77.23110597890081,96.5,-54.743964646870154,247.74396464687015,20.878017676564923,172.12198232343508,-123.75072,92.3076923076923,22.497111219465324,75.62198232343505,2,-65.0,-120.0,-285.0,-365.0,-130.0,3,0.05649717514124286,-1.4,1770.0,1.0,1770.0,-1.5714285714285714,1720.0,0.05649717514124286
808,2003-02-07,1750.0,1770.0,1740.0,1770.0,40300.0,-0.011299435028248594,2.0,-100.0,54.83870967741936,65.06513706261012,-48.65359630789544,-82.56384265620045,-209.73456416746285,-246.95846873461505,35.09094063629956,30.0,74.45808301298143,66.5,-76.58996066147938,209.58996066147938,-5.0449803307396905,138.0449803307397,-95.72567679999997,76.92307692307693,10.479695452320925,71.54498033073965,2,-45.0,-100.0,-262.5,-345.0,-90.0,4,-0.005714285714285672,1.0,1770.0,-1.4,1770.0,1.0,1770.0,-0.005714285714285672
809,2003-02-10,1860.0,1860.0,1740.0,1750.0,174100.0,0.06285714285714294,1.1818181818181819,-5.5,68.29268292682927,65.34327142290108,-149.26792658748627,-177.235592587047,-315.68828428648544,-357.70829484080764,36.331878618662536,120.0,68.90726597438265,161.0,11.7703994369449,310.2296005630551,86.38519971847245,235.61480028152755,-198.18213619199992,100.0,35.084839143352184,74.61480028152752,2,-115.0,-170.0,-372.5,-455.0,-200.0,0,-0.09139784946236562,2.0,1750.0,1.0,1770.0,-1.4,1770.0,-0.09139784946236562
810,2003-02-11,1860.0,1860.0,1860.0,1860.0,0.0,0.0,1.0,0.0,71.7948717948718,66.48287256250224,-131.77163854925038,-158.58853586276518,-313.17047493465,-357.9867188680539,38.42732306808655,0.0,68.74533136248692,144.0,3.4147570819959583,284.58524291800404,73.70737854099798,214.29262145900202,-182.32756529663993,100.0,35.19534404509203,70.29262145900205,2,-105.0,-170.0,-352.5,-450.0,-240.0,1,-0.09677419354838712,1.1818181818181819,1860.0,2.0,1750.0,1.0,1770.0,-0.09677419354838712
811,2003-02-12,1840.0,1870.0,1830.0,1850.0,131200.0,-0.010752688172043001,-1.6666666666666667,-100.0,64.86486486486487,66.54722262685229,-89.86882165948464,-122.83384211985413,-287.6093634457129,-338.5439400225564,39.98552910741767,40.0,65.476370010643,110.0,-20.585725019795973,240.58572501979597,44.70713749010201,175.292862509898,-147.74136007290872,76.92307692307693,15.885889350512535,65.29286250989804,2,-80.0,-145.0,-307.5,-415.0,-150.0,2,-0.08152173913043481,1.0,1860.0,1.1818181818181819,1860.0,2.0,1750.0,-0.08152173913043481
812,2003-02-13,1860.0,1860.0,1830.0,1860.0,87200.0,0.010869565217391353,1.0,-0.0,70.27027027027027,67.11988831579704,-89.4942932890392,-133.11961760973736,-300.4116752933992,-359.15019065918113,40.46885158895317,30.0,69.41944575265006,119.5,-17.60925340187464,256.60925340187464,50.94537329906257,188.05462670093743,-149.96722406561776,92.3076923076923,31.065654490519847,68.55462670093735,2,-100.0,-165.0,-327.5,-435.0,-170.0,3,-0.10215053763440862,-1.6666666666666667,1840.0,1.0,1860.0,1.1818181818181819,1860.0,-0.10215053763440862
813,2003-02-14,1840.0,1860.0,1830.0,1850.0,142000.0,-0.010752688172043001,1.0,-100.0,68.42105263157895,66.64141941627551,-49.63070530818004,-107.61064709192078,-271.0413336739707,-340.8369240196687,40.315003999470136,30.0,77.37781308140802,92.5,-50.08884580277254,235.08884580277254,21.20557709861373,163.79442290138627,-113.97050165905603,76.92307692307693,12.803772703785143,71.29442290138628,2,-45.0,-145.0,-305.0,-415.0,-110.0,4,-0.10869565217391308,1.0,1860.0,-1.6666666666666667,1840.0,1.0,1860.0,-0.10869565217391308
814,2003-02-17,1830.0,1840.0,1810.0,1830.0,71600.0,-0.005434782608695676,2.0,-0.0,74.28571428571429,66.74723952209561,-25.01710521947666,-93.75400151063468,-253.2058928376846,-332.27958796808343,39.847110892700975,30.0,82.16359827673568,77.0,-69.5533852793601,223.5533852793601,3.72330736031995,150.27669263968005,-89.57345149315051,33.33333333333333,-35.942430045686464,73.27669263968001,2,-35.0,-135.0,-295.0,-405.0,-90.0,0,-0.09289617486338797,1.0,1840.0,1.0,1860.0,-1.6666666666666667,1840.0,-0.09289617486338797
815,2003-02-18,1830.0,1830.0,1800.0,1830.0,63900.0,0.0,1.0,0.0,78.78787878787878,68.09404086889695,-17.445657398338653,-88.85878835168887,-245.20890218503473,-333.0982121769416,39.15289969298372,30.0,86.61279995368432,71.0,-77.94718244362048,219.94718244362048,-3.4735912218102385,145.47359122181024,-76.61610634383555,42.857142857142854,-32.625789537775184,74.47359122181025,2,-25.0,-135.0,-292.5,-405.0,-100.0,1,-0.09289617486338797,2.0,1830.0,1.0,1840.0,1.0,1860.0,-0.09289617486338797
816,2003-02-19,1870.0,1870.0,1830.0,1850.0,140300.0,0.021857923497267784,3.0,100.0,79.41176470588235,70.10753443836776,-46.67755967714265,-120.87978354528695,-277.549365046975,-373.5328776845936,38.62265020997778,40.0,85.55979260666913,102.0,-51.087522266455835,255.08752226645584,25.456238866772082,178.54376113322792,-104.95449570945198,100.0,18.76037529653965,76.54376113322797,2,-65.0,-175.0,-330.0,-445.0,-130.0,2,-0.1336898395721925,1.0,1830.0,2.0,1830.0,1.0,1840.0,-0.1336898395721925
817,2003-02-20,1830.0,1860.0,1810.0,1840.0,64200.0,-0.021390374331550777,1.0,-0.5,70.27027027027027,71.82215228201787,3.049134457279024,-76.94913096651817,-229.87432912953,-334.36422553818693,37.86871312773846,60.0,79.57875302757566,57.0,-97.38843698179812,211.38843698179812,-20.194218490898947,134.19421849089895,-54.45904613850689,42.857142857142854,-39.911595986741595,77.19421849089905,2,-25.0,-120.0,-290.0,-405.0,-90.0,3,-0.07650273224043713,3.0,1870.0,1.0,1830.0,2.0,1830.0,-0.07650273224043713
818,2003-02-21,1780.0,1840.0,1780.0,1820.0,51400.0,-0.02732240437158473,-2.0,4.0,57.89473684210526,70.66682493927075,64.53913670083443,-22.59444788323981,-171.33253812216344,-285.6544324474037,36.80243784985746,60.0,78.11263992895556,3.5,-148.02210191394352,155.02210191394352,-72.26105095697176,79.26105095697176,90.0,0.0,-79.46491973885706,75.76105095697176,2,45.0,-30.0,-230.0,-345.0,-70.0,4,-0.050561797752809,1.0,1830.0,3.0,1870.0,1.0,1830.0,-0.050561797752809
819,2003-02-24,1870.0,1870.0,1770.0,1780.0,112100.0,0.050561797752809,1.2222222222222223,-2.25,61.904761904761905,69.56792384036964,-26.701094455256452,-104.56664756619784,-251.8912052358187,-374.8376773103196,35.841736405676805,100.0,82.34115022605283,85.0,-67.52264715357933,237.52264715357933,8.738676423210336,161.26132357678966,-90.0,100.0,22.177044732001434,76.26132357678968,2,-50.0,-120.0,-290.0,-405.0,-170.0,0,-0.07486631016042777,-2.0,1780.0,1.0,1830.0,3.0,1870.0,-0.07486631016042777
820,2003-02-25,1810.0,1840.0,1780.0,1840.0,40000.0,-0.03208556149732622,3.0,-0.3333333333333333,54.166666666666664,68.37923515168096,28.45263297352858,-34.5228397056585,-184.24193460394554,-313.88251292504947,35.75182907086468,90.0,89.85653730962827,17.5,-123.45538674570048,158.45538674570048,-52.977693372850354,87.97769337285035,60.0,40.0,-34.50399337459855,70.47769337285027,2,10.0,-60.0,-225.0,-340.0,-100.0,1,-0.03867403314917128,1.2222222222222223,1870.0,-2.0,1780.0,1.0,1830.0,-0.03867403314917128
821,2003-02-26,1780.0,1820.0,1750.0,1800.0,67800.0,-0.016574585635359074,1.3333333333333333,0.6666666666666666,50.98039215686275,66.23591536130236,54.81049723694014,6.854835631560945,-145.81641757013176,-281.4953851865248,35.95908941018872,70.0,81.09382847458596,-19.5,-141.15092423989017,102.15092423989017,-80.32546211994509,41.32546211994509,90.0,25.0,-45.30001608188327,60.82546211994506,2,30.0,-30.0,-190.0,-305.0,-140.0,2,-0.028089887640449396,3.0,1810.0,1.2222222222222223,1870.0,-2.0,1780.0,-0.028089887640449396
822,2003-02-27,1820.0,1840.0,1750.0,1760.0,82200.0,0.022471910112359605,-1.25,-3.0,56.60377358490565,64.92288435611643,9.5433899270638,-22.4841253636514,-176.10762271027988,-317.89339588374673,35.983141281182974,90.0,71.44966055631266,13.0,-92.45141061170511,118.45141061170511,-39.72570530585244,65.72570530585244,45.200000000000045,58.333333333333336,-10.669186298562487,52.72570530585255,2,-10.0,-70.0,-230.0,-345.0,-190.0,3,-0.04395604395604391,1.3333333333333333,1780.0,3.0,1810.0,1.2222222222222223,1870.0,-0.04395604395604391
823,2003-02-28,1840.0,1850.0,1800.0,1840.0,111600.0,0.01098901098901095,4.0,0.0,47.72727272727272,61.97194640517848,-11.685461150904302,-31.49762575734985,-187.25576862886896,-334.2982109370573,36.3492141624218,50.0,67.10157508472184,25.0,-62.65962882829376,112.65962882829376,-18.829814414146767,68.82981441414677,20.5920000000001,75.0,9.508732095097145,43.82981441414685,2,-30.0,-90.0,-250.0,-365.0,-230.0,4,-0.05434782608695654,-1.25,1820.0,1.3333333333333333,1780.0,3.0,1810.0,-0.05434782608695654
824,2003-03-03,1900.0,1920.0,1800.0,1800.0,129000.0,0.032608695652173836,-1.4,100.0,54.0,59.217737650969724,-67.84652927035063,-81.49957729967537,-237.5242032496576,-390.3176298897645,36.22096082979923,120.0,59.96663107079553,76.0,-7.45184555367382,159.45184555367382,34.274077223163204,117.7259227768368,-150.0,88.23529411764706,25.9892977670574,41.72592277683689,3,-65.0,-125.0,-297.5,-420.0,-270.0,0,-0.09999999999999998,4.0,1840.0,-1.25,1820.0,1.3333333333333333,1780.0,-0.09999999999999998
825,2003-03-04,1870.0,1900.0,1860.0,1890.0,66400.0,-0.015789473684210575,1.0,-0.2,52.94117647058823,56.27656118038149,-35.286594992549,-45.98118186779061,-197.94059669460012,-356.9501001956371,35.724111824511255,40.0,53.968391177599415,41.0,-40.79563751073715,122.79563751073715,0.10218124463153799,81.89781875536846,-116.59999999999991,70.58823529411765,9.777489393798433,40.89781875536856,3,-35.0,-95.0,-265.0,-390.0,-260.0,1,-0.09090909090909094,-1.4,1900.0,4.0,1840.0,-1.25,1820.0,-0.09090909090909094
826,2003-03-05,1860.0,1860.0,1840.0,1850.0,37200.0,-0.005347593582887722,3.0,-0.5,50.0,54.024308928129244,-30.010157875917457,-30.454302721946988,-181.49938991665385,-343.9258751615521,35.017756928057445,30.0,46.41732199572266,26.5,-51.44059816362528,104.44059816362528,-12.470299081812527,65.47029908181253,-103.2679999999998,64.70588235294117,7.553803069771291,38.9702990818126,3,-25.0,-85.0,-247.5,-380.0,-260.0,2,-0.08064516129032262,1.0,1870.0,-1.4,1900.0,4.0,1840.0,-0.08064516129032262
827,2003-03-06,1870.0,1890.0,1850.0,1850.0,62900.0,0.005376344086021501,-3.0,2.0,53.06122448979591,53.48725200009487,-37.70449121694469,-34.339006927113815,-185.77631616761937,-350.49345511101023,34.41575368767374,40.0,37.651692051933196,31.5,-41.99185418519096,104.99185418519096,-5.245927092595593,68.2459270925956,-110.0026399999997,58.333333333333336,3.5300463711210526,36.74592709259551,3,-35.0,-85.0,-225.0,-390.0,-290.0,3,-0.12299465240641716,3.0,1860.0,1.0,1870.0,-1.4,1900.0,-0.12299465240641716
828,2003-03-07,1740.0,1820.0,1740.0,1810.0,82000.0,-0.06951871657754005,-1.2857142857142858,-3.5,42.622950819672134,51.344828546196,96.13436787153114,100.00048234789938,-51.445856393592294,-217.9418035994761,33.280135366100104,130.0,21.46517623782688,-98.0,-174.1162545749903,-21.883745425009693,-136.05812728749515,-59.941872712504846,180.0,0.0,-55.143037356194334,38.058127287495196,3,90.0,45.0,-85.0,-245.0,-180.0,4,-0.06321839080459768,-3.0,1870.0,3.0,1860.0,1.0,1870.0,-0.06321839080459768
829,2003-03-10,1690.0,1700.0,1630.0,1690.0,55400.0,-0.028735632183908066,6.0,-0.0,39.39393939393939,49.70341440478187,131.77363850753113,143.99415061375953,2.7152629225633973,-165.17598031695047,31.294128679581725,110.0,9.1843187270415,-139.5,-239.4947367035859,-39.505263296414114,-189.49736835179306,-89.50263164820694,226.4000000000001,22.22222222222222,-33.050775679130595,49.997368351792986,3,85.0,85.0,-35.0,-160.0,-130.0,0,-0.047337278106508895,-1.2857142857142858,1740.0,-3.0,1870.0,3.0,1860.0,-0.047337278106508895
830,2003-03-11,1680.0,1730.0,1620.0,1620.0,69900.0,-0.00591715976331364,-2.6666666666666665,100.0,34.920634920634924,47.91899693408989,135.65996923059515,147.373492016995,16.84597463121804,-151.80154141345474,29.038253043115635,110.0,5.460984682839353,-140.5,-259.5267550639396,-21.473244936060382,-200.0133775319698,-80.98662246803019,224.9440000000002,22.22222222222222,-26.261529573344156,59.51337753196979,3,90.0,90.0,-22.5,-130.0,-70.0,1,-0.029761904761904767,6.0,1690.0,-1.2857142857142858,1740.0,-3.0,1870.0,-0.029761904761904767
831,2003-03-12,1690.0,1720.0,1630.0,1630.0,89800.0,0.005952380952380931,-2.0,1.0,38.333333333333336,45.88894801724851,124.66025969898442,132.34508135160058,11.17805354075972,-158.33469502757862,27.51743324187183,90.0,-7.943152718794408,-123.0,-255.0446495458359,9.04464954583591,-189.02232477291795,-56.977675227082045,197.8473600000002,25.925925925925924,-22.308312784014845,66.02232477291798,3,80.0,80.0,-17.5,-125.0,-110.0,2,-0.047337278106508895,-2.6666666666666665,1680.0,6.0,1690.0,-1.2857142857142858,1740.0,-0.047337278106508895
832,2003-03-13,1670.0,1700.0,1660.0,1680.0,27500.0,-0.011834319526627168,-1.6666666666666667,-0.16666666666666666,40.35087719298245,45.06934851343849,135.3820118798958,144.80515534457777,35.36704878557998,-133.99092263344164,25.914426448810584,40.0,-14.537111987833896,-133.5,-278.0537598047267,11.053759804726724,-205.77687990236336,-61.22312009763664,201.7765184000002,25.0,-28.123724387332437,72.27687990236339,3,100.0,100.0,7.5,-100.0,-70.0,3,-0.041916167664670656,-2.0,1690.0,-2.6666666666666665,1680.0,6.0,1690.0,-0.041916167664670656
833,2003-03-14,1640.0,1710.0,1640.0,1650.0,259100.0,-0.017964071856287456,-13.0,1.0,27.450980392156865,42.11945744590036,149.77943613885077,167.6488499866282,69.29380941677937,-101.53388629997539,24.323272393974978,70.0,-18.254398725032615,-153.5,-314.19257998786475,7.192579987864747,-233.8462899939325,-73.15371000606751,216.6699272960002,18.181818181818183,-27.81390141690345,80.3462899939324,3,120.0,130.0,37.5,-70.0,-10.0,4,-0.03658536585365857,-1.6666666666666667,1670.0,-2.0,1690.0,-2.6666666666666665,1680.0,-0.03658536585365857
834,2003-03-17,1660.0,1690.0,1650.0,1690.0,83000.0,0.012195121951219523,1.6666666666666667,3.0,34.04255319148936,40.01961041488937,102.98525569914227,141.51543311756586,52.244416249190635,-117.9775777007103,23.23527618857126,50.0,-28.861037076210778,-125.0,-295.26295452684053,45.26295452684053,-210.13147726342027,-39.868522736579735,182.4697316582401,36.36363636363637,-9.961280544219825,85.13147726342025,3,95.0,110.0,17.5,-90.0,-20.0,0,-0.06024096385542166,-13.0,1640.0,-1.6666666666666667,1670.0,-2.0,1690.0,-0.06024096385542166
835,2003-03-18,1660.0,1720.0,1660.0,1710.0,45800.0,0.0,-1.4,1.6666666666666667,36.363636363636374,38.50445889973786,78.29796549103071,135.05055877956602,57.512512679608335,-113.9061502924792,22.18831522834487,60.0,-36.36677896834453,-116.5,-294.11875197351765,61.11875197351765,-205.30937598675882,-27.690624013241177,169.1215477587457,33.33333333333333,-15.040943997352429,88.80937598675887,3,95.0,110.0,57.5,-50.0,-20.0,1,-0.06024096385542166,1.6666666666666667,1660.0,-13.0,1640.0,-1.6666666666666667,1670.0,-0.06024096385542166
836,2003-03-19,1620.0,1640.0,1560.0,1640.0,79800.0,-0.02409638554216864,7.0,0.4,27.272727272727266,35.63907032006357,90.15449331300306,163.7567670371236,102.10204314054499,-70.98401592104437,20.97217035321911,100.0,-54.56139605148155,-144.0,-328.9494952398413,40.949495239841326,-236.47474761992066,-51.52525238007934,196.574254893221,37.5,-9.217357667494369,92.47474761992069,3,70.0,120.0,102.5,-10.0,0.0,2,-0.006172839506172867,-1.4,1660.0,1.6666666666666667,1660.0,-13.0,1640.0,-0.006172839506172867
837,2003-03-20,1690.0,1700.0,1620.0,1630.0,102700.0,0.043209876543209846,1.0,-3.0,34.69387755102041,34.75806217910226,-9.011273589332404,87.20140401424305,37.27722668227352,-137.78484036644386,19.911273028119865,80.0,-70.04821806897576,-67.0,-252.02915844180507,118.02915844180507,-159.51457922090253,25.514579220902533,106.04831450176334,81.25,36.535913061606934,92.51457922090259,3,-45.0,50.0,37.5,-75.0,-70.0,3,-0.0650887573964497,7.0,1620.0,-1.4,1660.0,1.6666666666666667,1660.0,-0.0650887573964497
838,2003-03-21,1690.0,1690.0,1690.0,1690.0,0.0,0.0,1.0,0.0,25.581395348837205,33.22333506297979,-18.829799010685292,84.44252931902201,42.559111297786785,-134.07417168808297,19.571210933628166,0.0,-84.58186888902674,-62.5,-249.54066543485737,124.54066543485737,-156.02033271742857,31.020332717428573,87.16444934162223,81.25,40.304380536086384,93.52033271742864,3,-45.0,50.0,37.5,-75.0,-90.0,4,-0.053254437869822535,1.0,1690.0,7.0,1620.0,-1.4,1660.0,-0.053254437869822535
839,2003-03-24,1730.0,1740.0,1680.0,1720.0,83100.0,0.023668639053254337,3.0,100.0,34.09090909090909,33.13114330412137,-58.73579905192673,35.22216361238793,8.414700426849095,-170.09323351978355,18.48632148118374,60.0,-102.50910043196836,-15.5,-194.32364143714472,163.32364143714472,-104.91182071857247,73.91182071857247,29.791293394292552,94.44444444444444,54.88354349093881,89.4118207185724,3,-80.0,10.0,15.0,-115.0,-130.0,0,-0.05780346820809246,1.0,1690.0,1.0,1690.0,7.0,1620.0,-0.05780346820809246
840,2003-03-25,1740.0,1770.0,1700.0,1720.0,63100.0,0.005780346820809301,-1.3333333333333333,2.0,36.36363636363636,32.912288085266155,-66.30213141658919,20.77415306737703,5.4743576256278175,-176.65241651767565,17.46037041563684,70.0,-104.13042744903123,-2.0,-178.22951542026544,174.22951542026544,-90.11475771013284,86.11475771013284,-180.0,85.71428571428571,47.296116841880234,88.11475771013274,3,-75.0,0.0,5.0,-125.0,-90.0,1,-0.05747126436781613,3.0,1730.0,1.0,1690.0,1.0,1690.0,-0.05747126436781613
841,2003-03-26,1730.0,1740.0,1710.0,1710.0,58500.0,-0.005747126436781658,-2.0,1.0,34.09090909090909,32.21673607392467,-55.911082316083366,28.286478247792502,21.273851945067918,-163.39448866116072,17.138592043812046,30.0,-99.20760357794848,-9.5,-184.8762871806266,165.8762871806266,-97.1881435903133,78.1881435903133,-165.79999999999995,73.33333333333333,35.88792655749273,87.68814359031326,3,-65.0,10.0,20.0,-110.0,-80.0,2,-0.052023121387283267,-1.3333333333333333,1740.0,3.0,1730.0,1.0,1690.0,-0.052023121387283267
842,2003-03-27,1740.0,1740.0,1710.0,1710.0,67900.0,0.005780346820809301,1.0,1.5,50.0,34.722182697018354,-61.393550812299054,12.633504989241374,14.407707248880797,-170.36467913987417,16.46444496955648,30.0,-89.8293823270019,4.5,-166.7462062583961,175.7462062583961,-81.12310312919817,90.12310312919817,-171.68399999999997,66.66666666666666,23.473231399943074,85.62310312919809,3,-75.0,0.0,10.0,-115.0,-80.0,3,-0.06896551724137934,-2.0,1730.0,-1.3333333333333333,1740.0,3.0,1730.0,-0.06896551724137934
843,2003-03-28,1740.0,1750.0,1700.0,1730.0,60800.0,0.0,2.3333333333333335,0.3333333333333333,59.25925925925926,37.524038926770565,-51.08940584860352,5.01473871503822,15.99427980532937,-167.30411039392038,15.590289029126092,50.0,-83.88037602596819,9.5,-154.58919269072294,173.58919269072294,-72.54459634536147,91.54459634536147,-167.65031999999997,66.66666666666666,19.96044003350586,82.04459634536141,3,-75.0,0.0,17.5,-115.0,-80.0,4,-0.06896551724137934,1.0,1740.0,-2.0,1730.0,-1.3333333333333333,1740.0,-0.06896551724137934
844,2003-03-31,1710.0,1750.0,1680.0,1720.0,66700.0,-0.017241379310344862,1.0,-1.0,55.17241379310345,39.61390308560024,-14.80828424329411,21.13413519821347,46.62020300789163,-134.06757571160324,13.558877025286037,70.0,-78.67135481235528,-11.0,-154.47565353708342,132.47565353708342,-82.73782676854171,60.73782676854171,-133.69731359999992,33.33333333333333,-15.789598333172322,71.73782676854165,3,-45.0,30.0,77.5,-85.0,-50.0,0,-0.06432748538011701,2.3333333333333335,1740.0,1.0,1740.0,-2.0,1730.0,-0.06432748538011701
845,2003-04-01,1700.0,1700.0,1660.0,1660.0,54600.0,-0.005847953216374324,1.0,-4.0,51.72413793103448,42.33072649207881,1.634273822952764,18.704118361755945,57.465209728271475,-120.05797516599296,11.50478105839622,50.0,-63.36078888641168,-12.5,-137.79964086141035,112.79964086141035,-75.14982043070518,50.14982043070518,-119.8233673279999,44.44444444444444,-7.298277488559336,62.64982043070521,4,-5.0,40.0,85.0,-75.0,-10.0,1,-0.05882352941176472,1.0,1710.0,2.3333333333333335,1740.0,1.0,1740.0,-0.05882352941176472
846,2003-04-02,1710.0,1720.0,1660.0,1700.0,97700.0,0.00588235294117645,3.0,0.25,57.14285714285714,44.82505755783845,6.4182935669985,-3.2777451394763375,49.08859795238459,-125.78984736433858,9.780621503007538,60.0,-53.43003199153122,5.0,-99.32741982007519,109.32741982007519,-47.163709910037596,57.163709910037596,-126.02689998144001,55.55555555555556,0.4122938535126295,52.1637099100376,4,5.0,30.0,75.0,-85.0,-60.0,2,-0.03508771929824561,1.0,1700.0,1.0,1710.0,2.3333333333333335,1740.0,-0.03508771929824561
847,2003-04-03,1640.0,1710.0,1620.0,1710.0,110000.0,-0.040935672514619936,1.5714285714285714,-7.0,50.0,47.53823585241209,76.63937132087767,51.23456628285567,118.64253396518006,-51.72576378414533,7.742703346678032,90.0,-46.49756688553953,-53.5,-127.56256245832424,20.562562458324237,-90.531281229162,-16.468718770837995,-52.30636198181128,15.384615384615385,-42.598496796548304,37.03128122916208,4,55.0,100.0,140.0,-15.0,30.0,3,0.0060975609756097615,3.0,1710.0,1.0,1700.0,1.0,1710.0,0.0060975609756097615
848,2003-04-04,1630.0,1630.0,1580.0,1610.0,92900.0,-0.0060975609756097615,4.0,-0.2857142857142857,45.16129032258065,48.76827821148671,86.30971482574,55.412112094028544,128.71583065314417,-37.83824182414537,8.118714412567963,60.0,-31.1400459534359,-58.0,-133.8391649965033,17.839164996503314,-95.91958249825166,-20.080417501748343,140.0,29.411764705882355,-30.0128444826354,37.91958249825166,4,45.0,110.0,150.0,-5.0,60.0,4,0.018404907975460016,1.5714285714285714,1640.0,3.0,1710.0,1.0,1700.0,0.018404907975460016
849,2003-04-07,1610.0,1620.0,1590.0,1600.0,83300.0,-0.012269938650306789,1.0,0.5,42.42424242424243,49.44167888488738,97.78026405197852,72.84627907237245,148.88061602364087,-12.590508612698159,7.831009837351123,40.0,-23.999187181470916,-74.0,-157.45184555367382,9.45184555367382,-115.7259227768368,-32.274077223163204,156.20000000000005,21.428571428571427,-39.590496636862866,41.72592277683689,4,55.0,130.0,170.0,15.0,130.0,0,0.03105590062111796,4.0,1630.0,1.5714285714285714,1640.0,3.0,1710.0,0.03105590062111796
850,2003-04-08,1630.0,1640.0,1610.0,1610.0,108300.0,0.012422360248447228,-2.0,2.0,51.61290322580645,51.3885671220982,67.64996457975917,51.55140936874068,130.5707175028524,-26.853857378461726,7.862079559647831,30.0,-12.376301884003169,-51.5,-138.38164968870024,35.381649688700236,-94.94082484435012,-8.059175155649882,132.4760000000001,35.714285714285715,-27.111577486003803,43.440824844350075,4,35.0,100.0,175.0,35.0,100.0,1,0.018404907975460016,1.0,1610.0,4.0,1630.0,1.5714285714285714,1640.0,0.018404907975460016
851,2003-04-09,1610.0,1620.0,1600.0,1610.0,117500.0,-0.012269938650306789,1.0,0.0,34.61538461538461,49.67916541269649,76.92763733413403,68.77693917453303,152.70802188794733,-2.1332944755297376,7.948573778675751,30.0,-8.493295340113946,-67.5,-159.9235103377723,24.923510337772314,-113.71175516888616,-21.288244831113843,148.82648000000017,23.076923076923077,-35.872694778616165,46.211755168886214,4,55.0,115.0,195.0,60.0,280.0,2,0.049689440993788914,-2.0,1630.0,1.0,1610.0,4.0,1630.0,0.049689440993788914
852,2003-04-10,1600.0,1610.0,1580.0,1610.0,95800.0,-0.006211180124223614,5.0,-100.0,33.33333333333333,46.7985069764825,72.61661128689434,77.22309524762522,163.80605435282132,11.299671104383833,8.145986013823117,30.0,-7.216840534127414,-74.0,-172.70743586344088,24.707435863440878,-123.35371793172044,-24.64628206827956,155.24995040000022,33.33333333333333,-21.853780206136683,49.35371793172039,4,65.0,125.0,205.0,70.0,260.0,3,0.03125,1.0,1610.0,-2.0,1630.0,1.0,1610.0,0.03125
853,2003-04-11,1580.0,1600.0,1570.0,1590.0,88100.0,-0.012499999999999956,1.0,1.0,20.0,42.890460999471,75.47033658429609,97.49625417416087,184.37194491011292,34.01250385568528,8.124362201603338,30.0,-4.929179956319558,-91.0,-197.40538173962977,15.405381739629775,-144.2026908698149,-37.79730913018511,171.7449513920003,14.285714285714285,-34.45114789696276,53.202690869814866,4,65.0,110.0,230.0,115.0,280.0,4,0.05696202531645578,5.0,1600.0,1.0,1610.0,-2.0,1630.0,0.05696202531645578
854,2003-04-14,1560.0,1600.0,1550.0,1590.0,99900.0,-0.012658227848101222,1.0,3.0,15.384615384615387,38.85273627209111,80.41133480928556,115.54440116750288,203.4275843134792,56.63657879656239,8.205021451405377,50.0,-13.322644297657462,-106.0,-223.41066032474714,11.410660324747141,-164.70533016237368,-47.294669837626316,184.47515333632032,11.11111111111111,-31.587293096461682,58.705330162373606,4,75.0,100.0,247.5,155.0,340.0,0,0.08333333333333326,1.0,1580.0,5.0,1600.0,1.0,1610.0,0.08333333333333326
855,2003-04-15,1560.0,1580.0,1560.0,1560.0,93100.0,0.0,0.0,-0.0,16.0,34.28130770066254,65.33451895768485,113.48706759900847,200.85185699213116,59.446965351735116,8.825490412040216,20.0,-26.02293899149754,-101.0,-227.64080991860624,25.640809918606237,-164.320404959303,-37.679595040696995,172.80664413614113,14.285714285714285,-23.523955407436,63.32040495930308,4,70.0,100.0,215.0,155.0,380.0,1,0.11538461538461542,1.0,1560.0,1.0,1580.0,5.0,1600.0,0.11538461538461542
856,2003-04-16,1610.0,1620.0,1580.0,1590.0,157400.0,0.03205128205128216,1.0,100.0,27.58620689655173,31.79088624472384,-0.38244053671610345,66.08783796235775,148.8040281215949,11.937945118183052,7.845014701502594,60.0,-35.167232770012106,-50.5,-177.89908286870786,76.89908286870786,-114.19954143435393,13.199541434353932,111.8382454879727,85.71428571428571,49.42515513080991,63.699541434353954,4,-15.0,50.0,160.0,110.0,380.0,2,0.07453416149068315,0.0,1560.0,1.0,1560.0,1.0,1580.0,0.07453416149068315
857,2003-04-17,1580.0,1600.0,1560.0,1570.0,79000.0,-0.018633540372670843,-1.6666666666666667,0.5,25.0,29.550742875548217,22.586752740667634,92.14889788348023,176.36537483482402,43.641079317833146,7.8935971539221,50.0,-44.000104822965795,-75.0,-206.46942810522228,56.46942810522228,-140.73471405261125,-9.265285947388747,131.52795075869426,42.857142857142854,9.98051653251025,65.73471405261117,4,15.0,80.0,190.0,140.0,440.0,3,0.19620253164556956,1.0,1610.0,0.0,1560.0,1.0,1560.0,0.19620253164556956
858,2003-04-18,1600.0,1610.0,1590.0,1590.0,41400.0,0.012658227848101333,-3.0,1.0,32.25806451612904,28.421167552424503,-2.364971850757229,68.5765670528317,154.75360196942574,24.99878863490312,7.870568022965034,30.0,-56.03539910390077,-50.5,-183.08165309287915,82.08165309287915,-116.79082654643958,15.790826546439575,101.83627371317266,71.42857142857143,37.014787949726184,66.29082654643955,4,-5.0,60.0,170.0,120.0,450.0,4,0.1625000000000001,-1.6666666666666667,1580.0,1.0,1610.0,0.0,1560.0,0.1625000000000001
859,2003-04-21,1630.0,1640.0,1600.0,1610.0,75300.0,0.018750000000000044,1.0,2.0,39.39393939393939,27.063504904439277,-32.66466162613233,32.359796089181145,119.91102913925761,-3.4552697784074553,8.374022705670015,40.0,-60.40074114225945,-15.5,-142.89908286870786,111.89908286870786,-79.19954143435393,48.19954143435393,62.72609729038231,87.5,52.109677548295245,63.699541434353954,4,-35.0,30.0,135.0,90.0,380.0,0,0.14110429447852768,-3.0,1600.0,-1.6666666666666667,1580.0,1.0,1610.0,0.14110429447852768
860,2003-04-22,1640.0,1650.0,1610.0,1650.0,77600.0,0.006134969325153339,7.0,-0.5,39.39393939393939,27.594455435389808,-45.926667140431164,15.26665067182762,105.08481382134323,-12.633841411357935,8.499334527978478,40.0,-62.18984086754722,-0.5,-119.87997716270024,118.87997716270024,-60.189988581350235,59.189988581350235,44.162531452959456,88.88888888888889,53.733992683451525,59.689988581350164,4,-40.0,20.0,122.5,80.0,350.0,1,0.15853658536585358,1.0,1630.0,-3.0,1600.0,-1.6666666666666667,1580.0,0.15853658536585358
861,2003-04-23,1640.0,1650.0,1630.0,1650.0,70100.0,0.0,3.0,1.0,50.0,29.44630728724166,-46.06820892861788,8.620332520447619,100.8038508204404,-10.207358869048221,8.631418356875932,20.0,-61.30009441269249,4.0,-107.71392035014446,115.71392035014446,-51.856960175072345,59.856960175072345,36.11277956578192,88.88888888888889,49.11679509337537,55.85696017507225,4,-40.0,20.0,122.5,80.0,360.0,2,0.18292682926829262,7.0,1640.0,1.0,1630.0,-3.0,1600.0,0.18292682926829262
862,2003-04-24,1620.0,1650.0,1610.0,1650.0,53500.0,-0.012195121951219523,1.6666666666666667,3.0,48.148148148148145,32.57387930370256,-25.627908989294838,20.205214954708936,115.55746346681735,12.76614472785559,8.907478867386235,40.0,-66.25100127137853,-10.0,-110.52493798999922,90.52493798999922,-60.26246899499961,40.26246899499961,48.54601279183498,50.0,8.549025893938563,50.26246899499956,4,-20.0,40.0,95.0,100.0,380.0,3,0.22839506172839497,3.0,1640.0,7.0,1640.0,1.0,1630.0,0.22839506172839497
863,2003-04-25,1620.0,1630.0,1580.0,1600.0,71000.0,0.0,1.5,-0.6666666666666666,51.99999999999999,36.64225537207863,-21.632053834752924,11.335333979161533,110.84766539303564,16.887536331129468,9.389664128233157,50.0,-64.29390708946266,-4.0,-90.18218157514389,82.18218157514389,-47.09109078757183,39.09109078757183,41.43325202432493,57.14285714285714,12.61559144974892,43.09109078757192,4,-15.0,40.0,72.5,100.0,450.0,4,0.24691358024691357,1.6666666666666667,1620.0,3.0,1640.0,7.0,1640.0,0.24691358024691357
864,2003-04-28,1600.0,1620.0,1590.0,1620.0,32800.0,-0.012345679012345734,2.0,-1.0,44.0,39.75336648318974,5.183771871215868,23.89708812410163,126.13073894927493,40.1361126555239,10.232799967087477,30.0,-61.37584592666508,-18.5,-95.0781334736896,58.078133473689604,-56.78906673684469,19.78906673684469,54.7472569028655,28.57142857142857,-16.365450122205658,38.2890667368448,4,5.0,60.0,92.5,120.0,460.0,0,0.28125,1.5,1620.0,1.6666666666666667,1620.0,3.0,1640.0,0.28125
865,2003-04-29,1600.0,1600.0,1600.0,1600.0,0.0,0.0,1.0,-0.0,47.82608695652175,42.00224204540863,12.800587066856451,16.887019878542105,121.31655970038037,43.417669168379234,10.871953907685546,0.0,-52.960905475840946,-13.5,-80.07801122702449,53.07801122702449,-46.789005613512245,19.789005613512245,48.46242148869351,28.57142857142857,-18.340322655140355,33.289005613512245,4,5.0,60.0,95.0,120.0,480.0,1,0.2562500000000001,2.0,1600.0,1.5,1620.0,1.6666666666666667,1620.0,0.2562500000000001
866,2003-04-30,1650.0,1650.0,1630.0,1650.0,72500.0,0.03125,1.0,0.0,59.25925925925926,45.808826407548544,-34.56343014602567,-39.883344662406444,65.69461002868161,-3.455726209797149,11.428119806839366,50.0,-39.272435199960455,39.5,-12.6031365860415,91.6031365860415,13.448431706979363,65.55156829302064,-100.0,100.0,49.248600832964854,26.05156829302074,4,-35.0,0.0,52.5,70.0,460.0,2,0.20606060606060606,1.0,1600.0,2.0,1600.0,1.5,1620.0,0.20606060606060606
867,2003-05-01,1650.0,1650.0,1630.0,1640.0,35800.0,0.0,3.0,100.0,64.0,49.33570812797866,-26.3619517519719,-41.20854050846856,61.24626477737547,-0.13770819310411753,11.476334885205763,20.0,-25.21513628174057,39.0,-14.469125375486328,92.46912537548633,12.265437312256836,65.73456268774316,-98.0,100.0,42.79207242965545,26.734562687743203,5,-35.0,0.0,52.5,70.0,510.0,3,0.21212121212121215,1.0,1650.0,1.0,1600.0,2.0,1600.0,0.21212121212121215
868,2003-05-02,1660.0,1720.0,1650.0,1680.0,130000.0,0.0060606060606061,-2.5,-2.0,70.83333333333333,52.82897412124464,-30.123739730352327,-51.48546469422536,48.43430121194865,-6.0891695411201,11.40360281098634,70.0,-16.37665237086094,47.5,-9.76209364334727,104.76209364334727,18.868953178326365,76.13104682167364,-106.03999999999996,53.84615384615385,-8.812969578368417,28.63104682167369,5,-10.0,-10.0,42.5,60.0,500.0,4,0.20481927710843384,3.0,1650.0,1.0,1650.0,1.0,1600.0,0.20481927710843384
869,2003-05-05,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,-0.0,70.83333333333333,56.322240114510635,-28.40813620591166,-50.11705489066185,42.66294815036099,-2.159200812352765,11.32694020509982,0.0,-2.712131239352402,45.0,-16.043556494294535,106.04355649429453,14.478221752852733,75.52177824714727,-99.39840000000004,50.0,-18.002333120998074,30.521778247147214,5,-10.0,-10.0,42.5,75.0,460.0,0,0.24698795180722888,-2.5,1660.0,3.0,1650.0,1.0,1650.0,0.24698795180722888
870,2003-05-06,1660.0,1690.0,1660.0,1680.0,75200.0,0.0,-2.0,-100.0,63.15789473684211,57.7842284186042,-28.242822341140027,-50.33499383736125,38.70687755689573,1.171979786247448,11.791204050385979,30.0,7.165837388682576,43.5,-20.49835524201103,107.49835524201103,11.500822378994371,75.49917762100563,-93.02246400000013,33.33333333333333,-31.088966669603224,31.99917762100552,5,-10.0,-25.0,42.5,80.0,470.0,1,0.24096385542168686,1.0,1660.0,-2.5,1660.0,3.0,1650.0,0.24096385542168686
871,2003-05-07,1690.0,1710.0,1660.0,1700.0,84900.0,0.01807228915662651,2.3333333333333335,0.5,78.94736842105263,61.20636400448248,-56.327935642612374,-78.03519946224742,5.984981611756666,-24.80955781363764,12.23153581101666,50.0,13.590664362353436,69.5,-2.3111558552122915,141.3111558552123,33.594422072393854,105.40557792760615,-116.90156544000001,66.66666666666666,-0.46350859269679745,35.90557792760614,5,-40.0,-55.0,27.5,50.0,390.0,2,0.23076923076923084,-2.0,1660.0,1.0,1660.0,-2.5,1660.0,0.23076923076923084
872,2003-05-08,1650.0,1680.0,1630.0,1660.0,81200.0,-0.023668639053254448,1.0,1.0,61.904761904761905,62.30689310501159,-12.991062069235113,-35.93992061235849,41.452645729862525,19.336445736249516,12.141838559356799,60.0,18.615323822687515,27.0,-45.285981752295356,99.28598175229536,-9.142990876147678,63.14299087614768,-71.02550282240009,22.22222222222222,-42.531594051994325,36.14299087614765,5,5.0,-15.0,77.5,90.0,400.0,3,0.2787878787878788,2.3333333333333335,1690.0,-2.0,1660.0,1.0,1660.0,0.2787878787878788
873,2003-05-09,1670.0,1710.0,1650.0,1700.0,90200.0,0.0121212121212122,1.4,3.0,60.0,64.08467088278937,-28.108612019460224,-51.491636508836336,16.414506225749847,3.002153408459435,12.058288193683042,60.0,19.949609746874785,42.5,-29.720422829575227,114.72042282957523,6.389788585212273,78.61021141478773,-85.38448270950403,50.0,-11.385967864746462,36.110211414787656,5,-10.0,-35.0,47.5,70.0,360.0,4,0.2934131736526946,1.0,1650.0,2.3333333333333335,1690.0,-2.0,1660.0,0.2934131736526946
874,2003-05-12,1690.0,1720.0,1680.0,1720.0,181900.0,0.011976047904191711,1.6666666666666667,1.0,61.904761904761905,65.6489680992605,-37.99513920872914,-64.5631878239501,-10.429382319526894,-13.17862490672428,11.725393994596846,50.0,24.149310576363177,56.0,-14.007518393222426,126.00751839322243,20.996240803388673,91.00375919661133,-99.9691034011239,66.66666666666666,8.397781925664844,35.00375919661122,5,-15.0,-55.0,17.5,50.0,400.0,0,0.27810650887573973,1.4,1670.0,1.0,1650.0,2.3333333333333335,1690.0,0.27810650887573973
875,2003-05-13,1740.0,1760.0,1700.0,1700.0,276400.0,0.029585798816567976,-2.0,-1.3333333333333333,69.23076923076923,66.75691365165049,-73.80956498767159,-105.81163100143294,-65.8662350194677,-59.02988216824906,11.567920123212168,70.0,28.822630476170616,97.0,21.022163896661368,172.97783610333863,59.011081948330684,134.98891805166932,-144.77033926507897,84.61538461538461,28.971378821862032,37.98891805166936,5,-45.0,-85.0,-37.5,0.0,370.0,1,0.21839080459770122,1.6666666666666667,1690.0,1.4,1670.0,1.0,1650.0,0.21839080459770122
876,2003-05-14,1730.0,1730.0,1700.0,1730.0,240400.0,-0.005747126436781658,1.0,0.0,72.0,67.64580254053939,-57.29315933631574,-91.02761469696316,-61.20900550709075,-46.4938849584878,12.270444177066434,40.0,37.987058690813456,81.0,-2.577886775708521,164.57788677570852,39.21105661214574,122.78894338785426,-124.88411890917428,76.92307692307693,19.715617537575625,41.7889433878543,5,-35.0,-75.0,-32.5,10.0,360.0,2,0.23121387283237005,-2.0,1740.0,1.6666666666666667,1690.0,1.4,1670.0,0.23121387283237005
877,2003-05-15,1890.0,1940.0,1850.0,1880.0,806600.0,0.09248554913294793,-1.5714285714285714,100.0,82.92682926829269,68.98952431109042,-200.78351014890586,-238.85881951549618,-225.12509758021224,-203.48076407131066,13.361292210099112,210.0,50.9962390741282,225.5,94.35524269564007,356.6447573043599,159.92762134781992,291.0723786521801,-275.59107177462374,82.75862068965517,24.487835004561788,65.57237865218,5,-105.0,-145.0,-195.0,-150.0,170.0,3,0.10052910052910047,1.0,1730.0,-2.0,1740.0,1.6666666666666667,1690.0,0.10052910052910047
878,2003-05-16,1860.0,1880.0,1840.0,1880.0,250900.0,-0.015873015873015928,3.0,-2.0,80.95238095238095,70.11386293542904,-155.8157134542464,-198.56191853488008,-195.27960386676682,-170.6115019222516,14.648826475298266,50.0,57.04134628498582,182.5,28.68876914594125,336.31123085405875,105.59438457297074,259.40561542702926,-219.54378603265377,69.23076923076923,6.905657245550259,76.90561542702935,5,-75.0,-115.0,-165.0,-120.0,300.0,4,0.10215053763440851,-1.5714285714285714,1890.0,1.0,1730.0,-2.0,1740.0,0.10215053763440851
879,2003-05-19,1860.0,1920.0,1830.0,1870.0,177300.0,0.0,-1.5714285714285714,0.5,80.95238095238095,72.09102807048892,-139.08891523091233,-190.19900920505984,-193.82539968329547,-167.55343896993372,16.710600357889938,90.0,62.781663646429706,171.0,-1.1565994577044876,343.1565994577045,84.92170027114776,257.07829972885224,-195.5802831500414,66.66666666666666,0.06896893900504608,86.0782997288523,5,-75.0,-115.0,-192.5,-120.0,240.0,0,0.09139784946236551,3.0,1860.0,-1.5714285714285714,1890.0,1.0,1730.0,0.09139784946236551
880,2003-05-20,1900.0,1930.0,1850.0,1860.0,184400.0,0.021505376344086002,-1.6666666666666667,-4.0,80.48780487804878,72.26218767682182,-158.08953885424876,-221.05535859241218,-231.55403025400392,-204.23173190990155,19.102199011997477,80.0,67.87246080757313,198.0,3.594022184180858,392.40597781581914,100.79701109209054,295.20298890790946,-213.53386049803817,83.33333333333334,20.094933081942088,97.20298890790956,5,-115.0,-150.0,-252.5,-165.0,210.0,1,0.10000000000000009,-1.5714285714285714,1860.0,3.0,1860.0,-1.5714285714285714,1890.0,0.10000000000000009
881,2003-05-21,1940.0,1960.0,1890.0,1920.0,227200.0,0.021052631578947434,1.3333333333333333,0.5,82.22222222222223,74.51968326765073,-177.5711922831233,-250.25862480965907,-269.09340582370464,-240.6437041751028,21.688265605203988,70.0,75.08360663254189,223.0,3.997476582674153,442.00252341732585,113.49873829133708,332.5012617086629,-233.2511516581951,84.61538461538461,24.951927689249743,109.5012617086629,5,-135.0,-180.0,-295.0,-205.0,260.0,2,0.08762886597938135,-1.6666666666666667,1900.0,-1.5714285714285714,1860.0,3.0,1860.0,0.08762886597938135
882,2003-05-22,1990.0,1990.0,1940.0,1960.0,275800.0,0.025773195876288568,2.3333333333333335,1.5,83.6734693877551,77.15006875517909,-194.75035007420797,-285.76943663946486,-315.35628585759196,-286.7285025132883,24.083848166070922,50.0,88.10434961163082,254.5,9.08091696897759,499.9190830310224,131.79045848448868,377.2095415155113,-257.9260364923757,100.0,37.964829564284884,122.70954151551123,5,-155.0,-215.0,-362.5,-255.0,450.0,3,0.05025125628140703,1.3333333333333333,1940.0,-1.6666666666666667,1900.0,-1.5714285714285714,1860.0,0.05025125628140703
883,2003-05-23,2020.0,2050.0,1990.0,2000.0,258100.0,0.015075376884422065,-2.0,0.6666666666666666,84.61538461538461,79.6734712785816,-189.846099327641,-299.6280230395273,-340.22637431934345,-312.59910441444936,26.172605979824393,60.0,97.53872940243014,264.5,-5.2737843765412435,534.2737843765412,129.61310781172938,399.3868921882706,-256.97491211329066,86.36363636363636,21.864001433621766,134.8868921882706,5,-145.0,-205.0,-392.5,-285.0,340.0,4,0.01980198019801982,2.3333333333333335,1990.0,1.3333333333333333,1940.0,-1.6666666666666667,1900.0,0.01980198019801982
884,2003-05-26,2050.0,2070.0,2030.0,2030.0,125200.0,0.014851485148514865,-3.0,1.0,85.45454545454545,81.4761130812234,-182.6135998122702,-310.08479637815935,-365.286850918857,-338.8920212629473,28.408427818064773,50.0,116.3965753472612,272.0,-17.50774919180276,561.5077491918028,127.24612540409862,416.7538745959014,-246.79842441742994,90.9090909090909,21.53903453270125,144.75387459590132,5,-165.0,-225.0,-422.5,-315.0,320.0,0,0.0536585365853659,-2.0,2020.0,2.3333333333333335,1990.0,1.3333333333333333,1940.0,0.0536585365853659
885,2003-05-27,2010.0,2050.0,2010.0,2050.0,134200.0,-0.019512195121951237,1.0,-2.0,78.57142857142857,82.20627181138214,-112.07196097096835,-250.64437839293032,-320.7102887409601,-294.2622007091852,30.6047767026555,40.0,135.79806188021917,211.5,-82.95936186420022,505.95936186420045,64.27031906789989,358.7296809321001,-164.11067651064104,66.66666666666666,-2.919550045976891,147.2296809321002,5,-60.0,-185.0,-382.5,-275.0,400.0,1,0.04477611940298498,-3.0,2050.0,-2.0,2020.0,2.3333333333333335,1990.0,0.04477611940298498
886,2003-05-28,1990.0,2050.0,1990.0,2040.0,115000.0,-0.00995024875621886,-1.4,1.25,81.48148148148148,82.04567761284756,-57.34262158854017,-214.88359881891756,-294.98225266844565,-269.8613478142829,33.775455391082005,60.0,154.9284169119669,174.5,-123.10270230804554,472.1027023080453,25.69864884597723,323.30135115402277,-108.2529682689385,38.46153846153847,-35.58268526212494,148.80135115402268,5,-40.0,-165.0,-360.0,-255.0,310.0,2,0.06030150753768848,1.0,2010.0,-3.0,2050.0,-2.0,2020.0,0.06030150753768848
887,2003-05-29,2000.0,2030.0,1980.0,2020.0,191600.0,0.005025125628140614,1.5,0.4,81.13207547169812,82.06564367054946,-55.98570009415653,-207.98134990021686,-301.27657050383095,-275.5173385666594,37.03879699797754,50.0,169.573530495657,167.0,-130.7883388194382,464.7883388194382,18.105830590280902,315.8941694097191,-88.13249334590841,22.22222222222222,-52.59708222578555,148.8941694097191,5,-50.0,-175.0,-370.0,-265.0,290.0,3,0.10000000000000009,-1.4,1990.0,1.0,2010.0,-3.0,2050.0,0.10000000000000009
888,2003-05-30,2000.0,2020.0,1990.0,2000.0,165900.0,0.0,-2.0,-0.0,80.3921568627451,82.00339654947882,-38.0384063974052,-190.99583210556466,-297.4944852004903,-271.12922807918403,39.180898447121315,30.0,186.42099705041096,150.0,-145.011150547512,445.011150547512,2.494424726244006,297.505575273756,-62.83129441056303,22.22222222222222,-51.41300483087847,147.50557527375605,5,-40.0,-175.0,-370.0,-265.0,380.0,4,0.21999999999999997,1.5,2000.0,-1.4,1990.0,1.0,2010.0,0.21999999999999997
889,2003-06-02,2070.0,2150.0,2060.0,2100.0,302700.0,0.03499999999999992,-2.6,-100.0,81.13207547169812,82.07498217099541,-83.94495775356609,-241.0642351971719,-364.110532219335,-336.2895220422488,41.72216014117544,150.0,184.48307464187837,199.5,-96.89767027992457,495.89767027992457,51.301164860037716,347.6988351399623,-111.5782873048729,52.94117647058824,-18.507659304431023,148.19883513996226,6,-50.0,-200.0,-437.5,-335.0,310.0,0,0.14009661835748788,-2.0,2000.0,1.5,2000.0,-1.4,1990.0,0.14009661835748788
890,2003-06-03,2060.0,2070.0,2050.0,2070.0,61800.0,-0.004830917874396157,3.0,0.3333333333333333,81.13207547169812,81.95385475427051,-54.604407715860816,-210.3452472573042,-351.0953895429466,-320.9798174042396,43.842328766992736,20.0,185.98663857123552,169.5,-121.01496926736763,460.01496926736763,24.242515366316184,314.7574846336838,-70.0,47.05882352941176,-22.718635898704953,145.25748463368376,6,-15.0,-185.0,-427.5,-325.0,330.0,1,0.15048543689320382,-2.6,2070.0,-2.0,2000.0,1.5,2000.0,0.15048543689320382
891,2003-06-04,2080.0,2100.0,2070.0,2090.0,96600.0,0.009708737864077666,1.0,1.0,74.35897435897436,80.91891086218376,-58.84516719998919,-210.41755397396855,-367.4633001978109,-336.13859452062275,45.83409317057543,40.0,189.08831855268318,170.0,-116.17256479631942,456.1725647963194,26.91371760184029,313.0862823981597,-61.200000000000045,58.82352941176471,-8.927235419333144,143.08628239815977,6,-15.0,-190.0,-447.5,-345.0,250.0,2,0.15865384615384626,3.0,2060.0,-2.6,2070.0,-2.0,2000.0,0.15865384615384626
892,2003-06-05,2110.0,2120.0,2050.0,2080.0,164600.0,0.014423076923076872,1.8,-3.0,82.05128205128206,80.63401057728348,-78.26329905325224,-215.2231330538889,-393.73010162838114,-362.51081743465807,48.648121220156085,70.0,191.68477814443781,177.0,-94.76615334743519,448.7661533474352,41.11692332628263,312.8830766737176,-67.58400000000006,75.0,7.129253867857386,135.88307667371754,6,-45.0,-220.0,-477.5,-375.0,150.0,3,0.09004739336492884,1.0,2080.0,3.0,2060.0,-2.6,2070.0,0.09004739336492884
893,2003-06-06,2160.0,2170.0,2100.0,2150.0,300000.0,0.023696682464454888,3.6666666666666665,0.3333333333333333,84.0909090909091,80.48249542576833,-118.81000147707118,-238.87878747586387,-439.33892822310895,-409.3538203145338,51.245244306864414,70.0,190.99411305405556,202.5,-57.53036259960618,462.5303625996062,72.48481870019714,332.5151812998031,-110.0,91.66666666666666,22.666919333268055,130.01518129980306,6,-85.0,-260.0,-527.5,-425.0,90.0,4,0.06018518518518512,1.8,2110.0,1.0,2080.0,3.0,2060.0,0.06018518518518512
894,2003-06-09,2160.0,2190.0,2150.0,2160.0,140500.0,0.0,-3.0,0.0,82.5,80.91900336227627,-113.50147853777162,-212.77106004395728,-433.89008070171667,-406.4841157105666,53.86975361719368,40.0,184.70784577776794,179.0,-63.60863003697841,421.6086300369784,57.69568498151057,300.3043150184892,-110.0,78.57142857142857,10.914489806510133,121.30431501848922,6,-75.0,-250.0,-510.0,-425.0,50.0,0,0.10185185185185186,3.6666666666666665,2160.0,1.8,2110.0,1.0,2080.0,0.10185185185185186
895,2003-06-10,2120.0,2160.0,2100.0,2150.0,87500.0,-0.01851851851851849,1.4,-100.0,72.5,79.921060975445,-62.86834017657657,-150.56213580061012,-388.4713140318838,-363.658203860085,55.69520196990783,60.0,173.50194167079417,120.0,-101.76326875391123,341.76326875391123,9.118365623044156,230.88163437695562,-42.0,50.0,-14.871032570907232,110.88163437695565,6,-35.0,-210.0,-470.0,-385.0,-10.0,1,0.12264150943396235,-3.0,2160.0,3.6666666666666665,2160.0,1.8,2110.0,0.12264150943396235
896,2003-06-11,2130.0,2170.0,2110.0,2150.0,95200.0,0.004716981132075526,1.0,0.6666666666666666,69.44444444444446,78.62243530575013,-56.90507862021468,-136.03312680402132,-393.14700246913026,-370.4261103077547,57.64261986943122,60.0,158.19236579221297,110.0,-78.95836355634856,298.95836355634856,15.52081822182572,204.47918177817428,-30.0,57.14285714285714,-3.148913978106762,94.47918177817425,6,-40.0,-220.0,-487.5,-395.0,-100.0,2,0.1220657276995305,1.4,2120.0,-3.0,2160.0,3.6666666666666665,2160.0,0.1220657276995305
897,2003-06-12,2080.0,2130.0,2070.0,2130.0,98100.0,-0.023474178403755874,1.4,2.5,57.89473684210526,76.1227219701235,6.29868927627831,-74.9096203745562,-336.0372650273737,-318.0906374130104,57.46383523457003,60.0,148.81718418192418,50.5,-129.84761755535646,230.8476175553567,-39.67380877767846,140.67380877767823,110.0,8.333333333333332,-46.65040620134714,90.1738087776783,6,40.0,-170.0,-437.5,-345.0,-20.0,3,0.12019230769230771,1.0,2130.0,1.4,2120.0,-3.0,2160.0,0.12019230769230771
898,2003-06-13,2050.0,2080.0,2010.0,2070.0,320200.0,-0.014423076923076872,2.5,0.4,50.0,72.66360247326816,49.32400637753335,-31.563748557910685,-298.8071636112634,-285.58655989819545,57.10132515030257,70.0,139.0526369140764,11.0,-150.8186119020097,172.81861190200948,-69.90930595100463,91.90930595100485,137.5999999999999,22.22222222222222,-27.051578468976153,80.90930595100475,6,50.0,-130.0,-405.0,-315.0,10.0,4,0.102439024390244,1.4,2080.0,1.0,2130.0,1.4,2120.0,0.102439024390244
899,2003-06-16,2030.0,2050.0,2020.0,2050.0,84300.0,-0.009756097560975618,2.0,1.0,52.777777777777786,69.51312495172145,70.46327589571047,1.9238762905906697,-271.015636491707,-263.01368803097193,56.45668467767445,30.0,128.74706065395276,-17.5,-155.89303298557252,120.89303298557275,-86.69651649278649,51.69651649278626,150.4960000000001,12.5,-33.1455154046883,69.19651649278633,6,70.0,-95.0,-382.5,-295.0,60.0,0,0.10837438423645329,2.5,2050.0,1.4,2080.0,1.0,2130.0,0.10837438423645329
900,2003-06-17,2090.0,2100.0,2040.0,2040.0,118400.0,0.029556650246305383,-1.4,-2.5,62.50000000000001,68.19546113405762,16.948627699538065,-45.44178609356845,-323.0110181413306,-319.42711283854555,55.87771715309895,70.0,121.29932471141956,33.0,-87.71715528020786,153.71715528020786,-27.358577640103704,93.35857764010393,83.67615999999998,50.0,3.303419043038673,60.358577640103896,6,10.0,-145.0,-435.0,-355.0,80.0,1,0.05741626794258381,2.0,2030.0,2.5,2050.0,1.4,2080.0,0.05741626794258381
901,2003-06-18,2110.0,2110.0,2070.0,2070.0,98200.0,0.009569377990430672,1.0,0.8,63.41463414634146,66.12472247795311,1.8457506329764328,-54.86579734190127,-333.9642017313706,-335.36848402762826,55.11181712652488,40.0,107.85637110942639,44.5,-64.9435687322034,153.9435687322034,-10.221784366101929,99.2217843661017,57.12911359999998,83.33333333333334,32.155370177715895,54.721784366101716,6,-10.0,-165.0,-435.0,-375.0,60.0,2,0.0,-1.4,2090.0,2.0,2030.0,2.5,2050.0,0.0
902,2003-06-19,2090.0,2120.0,2090.0,2110.0,64800.0,-0.009478672985781977,-2.0,-0.5,60.46511627906977,63.49963438774874,20.90923132694843,-28.448491772099715,-304.6408821012774,-311.8639647014063,54.159151779420455,30.0,94.38835605253507,19.5,-84.41798385467018,123.41798385467018,-32.458991927334864,71.45899192733509,70.84394905599993,72.72727272727273,17.14772595959699,51.95899192733507,6,10.0,-80.0,-415.0,-365.0,60.0,3,-0.028708133971291905,1.0,2110.0,-1.4,2090.0,2.0,2030.0,-0.028708133971291905
903,2003-06-20,2060.0,2080.0,2030.0,2070.0,116900.0,-0.014354066985645897,2.3333333333333335,0.5,48.71794871794872,59.74607313418749,39.3729789009426,4.955952293272276,-264.8291800163338,-278.6579868265187,52.44786326775475,60.0,87.11558479553696,-12.5,-113.83321791313074,88.83321791313051,-63.16660895656514,38.16660895656537,94.81019109375984,40.0,-15.255921565852638,50.6666089565653,6,30.0,-50.0,-295.0,-315.0,120.0,4,0.0,-2.0,2090.0,1.0,2110.0,-1.4,2090.0,0.0
904,2003-06-23,2160.0,2190.0,2060.0,2060.0,224300.0,0.04854368932038833,-1.6,-10.0,60.416666666666664,58.403480541594895,-67.75185215921192,-91.04869990543102,-353.0084147303005,-375.47665205835347,50.89664913594015,130.0,76.01540321092534,82.0,-25.91809759939315,189.91809759939292,28.040951200303425,135.95904879969657,-150.0,81.25,23.9262444458697,53.959048799696504,6,-60.0,-150.0,-395.0,-415.0,-20.0,0,-0.04629629629629628,2.3333333333333335,2060.0,-2.0,2090.0,1.0,2110.0,-0.04629629629629628
905,2003-06-24,2100.0,2160.0,2080.0,2110.0,157200.0,-0.02777777777777779,-2.2,-0.1,51.92307692307693,56.45666192810961,-12.166654182370166,-25.255263305280096,-281.6411361131877,-313.4102742603591,49.7208926977359,80.0,55.86209328983182,17.5,-85.88991094013454,120.88991094013454,-34.19495547006727,69.19495547006727,-86.40000000000009,43.75,-12.831163185773761,51.694955470067285,6,0.0,-80.0,-335.0,-355.0,40.0,1,-0.004761904761904745,-1.6,2160.0,2.3333333333333335,2060.0,-2.0,2090.0,-0.004761904761904745
906,2003-06-25,2110.0,2140.0,2100.0,2110.0,92200.0,0.004761904761904745,-3.0,-0.0,50.0,55.579468945653474,-28.275470315387338,-27.198705643664198,-281.53518401684687,-321.26476867467727,48.93297541841426,40.0,37.248870937501124,21.5,-72.81749293573603,115.81749293573625,-25.65874646786824,68.65874646786801,-92.87200000000007,50.0,-4.075687211512687,47.158746467868085,6,-10.0,-70.0,-342.5,-365.0,30.0,2,0.028436018957346043,-2.2,2100.0,-1.6,2160.0,2.3333333333333335,2060.0,0.028436018957346043
907,2003-06-26,2200.0,2220.0,2120.0,2130.0,293000.0,0.042654028436019065,-1.2222222222222223,100.0,53.70370370370371,55.99099157939833,-111.15222398356218,-106.92927616257475,-359.2079235843071,-408.574135883111,48.54846727433721,110.0,28.02332451013308,101.5,4.3240878883284495,198.67591211167132,52.91204394416445,150.08795605583555,-179.41456000000017,89.47368421052632,38.494323946928034,48.587956055835676,6,-80.0,-120.0,-417.5,-445.0,-70.0,3,-0.013636363636363669,-3.0,2110.0,-2.2,2100.0,-1.6,2160.0,-0.013636363636363669
908,2003-06-27,2440.0,2490.0,2360.0,2430.0,1125200.0,0.10909090909090913,1.3636363636363635,0.14285714285714285,67.94871794871794,57.67665159839168,-324.0949805932846,-329.1511803765825,-584.4824391992111,-644.1412559897722,48.629214605023584,290.0,26.41438330296569,319.5,146.54122791224563,492.45877208775414,233.02061395612282,405.9793860438772,-411.43797760000007,88.37209302325581,39.194111594796155,86.47938604387708,6,-180.0,-205.0,-635.0,-670.0,-330.0,4,-0.11885245901639341,-1.2222222222222223,2200.0,-3.0,2110.0,-2.2,2100.0,-0.11885245901639341
909,2003-06-30,2360.0,2450.0,2340.0,2450.0,276400.0,-0.032786885245901676,1.4444444444444444,-9.0,64.6341463414634,57.913778969665394,-214.9679043868582,-238.54127966922306,-491.3500918479731,-561.8849550809662,47.79756123300963,110.0,32.36081094941437,225.0,23.5839602895785,426.4160397104213,124.29198014478925,325.70801985521075,-303.75169894400005,68.29268292682927,18.424777418448322,100.70801985521065,6,-100.0,-125.0,-515.0,-560.0,-230.0,0,-0.07627118644067798,1.3636363636363635,2440.0,-1.2222222222222223,2200.0,-3.0,2110.0,-0.07627118644067798
910,2003-07-01,2370.0,2390.0,2300.0,2310.0,242100.0,0.004237288135593209,-1.25,-0.6666666666666666,64.6341463414634,58.049280324678946,-202.35256093785392,-236.2381198533576,-488.1531622798634,-569.5475982475414,46.930995152579,90.0,45.869280860586514,219.5,-4.104443981821532,443.1044439818213,107.69777800908923,331.30222199091077,-287.72659700735994,69.23076923076923,19.445222396558037,111.80222199091068,7,-110.0,-135.0,-515.0,-560.0,-260.0,1,-0.09704641350210974,1.4444444444444444,2360.0,1.3636363636363635,2440.0,-1.2222222222222223,2200.0,-0.09704641350210974
911,2003-07-02,2410.0,2440.0,2340.0,2370.0,203700.0,0.016877637130801704,1.0,0.6666666666666666,70.37037037037037,59.14986411260124,-218.27643456073747,-263.77143238048666,-514.2193371174073,-606.6345710828173,45.93461284290505,100.0,62.514176633845636,243.0,-5.964169901484638,491.96416990148464,118.51791504925768,367.4820849507423,-303.26300118691825,78.37837837837837,22.38486547070694,124.48208495074229,7,-150.0,-175.0,-522.5,-600.0,-230.0,2,-0.11203319502074693,-1.25,2370.0,1.4444444444444444,2360.0,1.3636363636363635,2440.0,-0.11203319502074693
912,2003-07-03,2300.0,2440.0,2280.0,2440.0,159900.0,-0.0456431535269709,1.2857142857142858,-3.5,64.04494382022472,60.85286356840968,-84.21095876498794,-146.30858815543752,-390.631677853155,-494.6509578991686,44.591218739830104,160.0,68.72271014948274,123.5,-130.75018760019702,377.7501876001968,-3.6250938000985116,250.6250938000985,-170.26722111570325,9.523809523809524,-48.64546366658214,127.12509380009841,7,-25.0,-65.0,-412.5,-490.0,-170.0,3,-0.06956521739130439,1.0,2410.0,-1.25,2370.0,1.4444444444444444,2360.0,-0.06956521739130439
913,2003-07-04,2290.0,2350.0,2240.0,2240.0,118300.0,-0.004347826086956497,-3.4,-0.35714285714285715,64.77272727272727,61.336870302416415,-42.63832840109035,-132.88292807854577,-366.8800713631049,-482.38601322041313,42.72469506722914,110.0,73.67349300852402,107.0,-152.07527863537734,366.07527863537734,-22.5376393176889,236.5376393176889,-138.65118784876086,23.809523809523807,-38.47860353233945,129.5376393176887,7,-5.0,-50.0,-402.5,-480.0,-180.0,4,-0.06986899563318782,1.2857142857142858,2300.0,1.0,2410.0,-1.25,2370.0,-0.06986899563318782
914,2003-07-07,2380.0,2420.0,2320.0,2340.0,203100.0,0.0393013100436681,-1.5,0.8,65.93406593406593,62.89364685919297,-109.68393389405537,-216.66450598376377,-441.15437025172037,-569.415057279286,40.798545524944544,130.0,84.91064130630002,186.0,-87.2571566934871,459.2571566934871,49.37142165325622,322.6285783467438,-208.33211657783522,70.0,5.903146921463616,136.62857834674355,7,-85.0,-130.0,-487.5,-570.0,-310.0,0,-0.11344537815126055,-3.4,2290.0,1.2857142857142858,2300.0,1.0,2410.0,-0.11344537815126055
915,2003-07-08,2380.0,2450.0,2360.0,2450.0,351200.0,0.0,1.5714285714285714,-1.75,65.1685393258427,64.57904011761994,-73.52052559187268,-206.7894339991749,-425.1044392495353,-566.4139396066616,39.93321715742453,90.0,106.69408578035836,173.0,-109.99897712293932,455.99897712293955,31.50051143853034,314.49948856146966,-189.2321895831651,66.66666666666666,4.796426109800251,141.49948856146975,7,-75.0,-130.0,-435.0,-530.0,-310.0,1,-0.10504201680672265,-1.5,2380.0,-3.4,2290.0,1.2857142857142858,2300.0,-0.10504201680672265
916,2003-07-09,2390.0,2390.0,2320.0,2360.0,124700.0,0.004201680672268893,3.6666666666666665,-0.42857142857142855,67.04545454545455,66.06145687781448,-44.28241791090477,-206.92111327977273,-420.21928861983133,-573.9628904314216,38.77090437415128,70.0,116.39681520784643,170.0,-121.85432559484116,461.85432559484116,24.07283720257965,315.92716279742035,-181.27825820817543,71.42857142857143,10.480096311821484,145.92716279742052,7,-25.0,-140.0,-430.0,-540.0,-300.0,2,-0.11715481171548114,1.5714285714285714,2380.0,-1.5,2380.0,-3.4,2290.0,-0.11715481171548114
917,2003-07-10,2330.0,2400.0,2320.0,2390.0,103200.0,-0.025104602510460206,1.0,-2.0,64.83516483516485,65.71550653186412,40.33947294556674,-134.10717134910283,-345.7244436715482,-511.1971688449121,38.40083799401114,80.0,135.95297574124243,97.5,-190.49671050752704,385.49671050752704,-46.49835525376329,241.4983552537633,-104.40156271568503,42.857142857142854,-19.884376993713204,143.99835525376352,7,15.0,-80.0,-352.5,-480.0,-180.0,3,-0.06437768240343344,3.6666666666666665,2390.0,1.5714285714285714,2380.0,-1.5,2380.0,-0.06437768240343344
918,2003-07-11,2260.0,2290.0,2230.0,2280.0,200600.0,-0.030042918454935674,2.0,0.3333333333333333,55.68181818181818,64.72080340301466,91.7721608641541,-50.138459725419125,-262.06653174701114,-438.0120582555985,38.73348446766163,100.0,156.52552870011323,17.0,-258.00047846848065,292.0004784684804,-120.50023923424033,154.50023923424033,230.0,13.636363636363635,-44.832187087562794,137.5002392342402,7,80.0,-10.0,-282.5,-410.0,10.0,4,-0.05752212389380529,1.0,2330.0,3.6666666666666665,2390.0,1.5714285714285714,2380.0,-0.05752212389380529
919,2003-07-14,2250.0,2300.0,2240.0,2270.0,80600.0,-0.004424778761061954,-2.0,1.0,59.036144578313255,64.09880320710909,94.46136676265269,-24.044299484055955,-238.24322413900768,-426.28980469167664,39.10935015225987,60.0,169.39135165221433,-4.0,-260.0756467181204,252.07564671812065,-132.03782335906044,124.03782335906044,234.80000000000018,9.090909090909092,-49.12279092807563,128.0378233590603,7,90.0,0.0,-262.5,-390.0,60.0,0,-0.06222222222222218,2.0,2260.0,1.0,2330.0,3.6666666666666665,2390.0,-0.06222222222222218
920,2003-07-15,2210.0,2270.0,2180.0,2250.0,117900.0,-0.01777777777777778,1.25,2.0,55.8139534883721,62.481423553553725,122.2326487552973,26.779762296782792,-184.59971336791045,-383.8246355947085,38.793706987921325,90.0,148.21984618947226,-50.0,-295.29252139563914,195.29252139563891,-172.64626069781934,72.64626069781934,269.7040000000002,13.636363636363635,-43.73195130943039,122.64626069781949,7,105.0,40.0,-212.5,-340.0,170.0,1,-0.06334841628959276,-2.0,2250.0,2.0,2260.0,1.0,2330.0,-0.06334841628959276
921,2003-07-16,2110.0,2180.0,2070.0,2120.0,166600.0,-0.04524886877828049,-1.4444444444444444,0.25,44.827586206896555,60.346161596517256,195.792049035319,133.6310981867946,-72.80404933012869,-281.436920274095,37.985726844550605,140.0,131.51402878139425,-150.0,-395.29252139563914,95.29252139563891,-272.64626069781934,-27.353739302180657,357.7158400000003,12.121212121212121,-39.484638790623734,122.64626069781949,7,150.0,140.0,-112.5,-240.0,240.0,2,-0.018957345971563955,1.25,2210.0,-2.0,2250.0,2.0,2260.0,-0.018957345971563955
922,2003-07-17,2030.0,2060.0,2010.0,2050.0,135700.0,-0.03791469194312791,1.5,2.0,21.126760563380273,55.49660973992315,260.90141752319505,220.195090239793,19.594725601948994,-200.1288464421218,37.06727188999205,100.0,110.49479819409908,-227.0,-482.30992517866434,28.30992517866457,-354.6549625893322,-99.34503741066783,413.85288960000025,6.896551724137931,-38.403836688433834,127.65496258933226,7,200.0,220.0,-30.0,-160.0,230.0,3,0.029556650246305383,-1.4444444444444444,2110.0,1.25,2210.0,-2.0,2250.0,0.029556650246305383
923,2003-07-18,2060.0,2070.0,1990.0,2010.0,150700.0,0.014778325123152802,1.2857142857142858,-2.5,27.272727272727266,51.200905444218854,217.74290395329717,200.473469251212,1.9529806131236,-228.9523872242262,37.26876147699063,80.0,79.38080536507005,-197.0,-452.30992517866434,58.30992517866457,-324.6549625893322,-69.34503741066783,349.14465843200014,22.58064516129032,-18.992985260214923,127.65496258933226,7,160.0,180.0,-45.0,-190.0,200.0,4,0.043689320388349495,1.5,2030.0,-1.4444444444444444,2110.0,1.25,2210.0,0.043689320388349495
924,2003-07-21,2060.0,2060.0,2060.0,2060.0,0.0,0.0,1.0,0.0,26.15384615384616,46.865939536219244,187.27086202891633,203.00580805412483,13.921277649329568,-228.7220132833354,36.47689200736923,0.0,59.40387769746167,-192.0,-458.95948835179297,74.95948835179297,-325.4797441758965,-58.520255824103515,307.23019258880004,25.0,-12.535065823332843,133.47974417589646,7,135.0,180.0,-50.0,-190.0,240.0,0,0.10194174757281549,1.2857142857142858,2060.0,1.5,2030.0,-1.4444444444444444,2110.0,0.10194174757281549
925,2003-07-22,2090.0,2120.0,2050.0,2080.0,169800.0,0.014563106796116498,1.0,100.0,25.0,42.194222364502075,124.94791941723724,181.5251072387573,-5.126958390019809,-257.8358375425487,35.51714585925818,70.0,38.81139600148799,-161.5,-429.6927821941731,106.69278219417288,-295.5963910970863,-27.403608902913675,239.50717332992008,52.63157894736842,19.42587725538963,134.09639109708647,7,105.0,150.0,-72.5,-220.0,310.0,1,0.10526315789473695,1.0,2060.0,1.2857142857142858,2060.0,1.5,2030.0,0.10526315789473695
926,2003-07-23,2170.0,2170.0,2090.0,2090.0,197700.0,0.038277511961722466,1.0,8.0,39.34426229508197,39.36189986004842,11.688229708826839,111.99254813747302,-72.69740658045794,-336.31579758612315,34.66176941793053,80.0,9.673958861861138,-84.5,-347.31672621609505,178.31672621609505,-215.90836310804752,46.908363108047524,125.55645599692798,100.0,61.16323980524523,131.40836310804747,7,-25.0,70.0,-147.5,-300.0,200.0,2,0.09677419354838701,1.0,2090.0,1.0,2060.0,1.2857142857142858,2060.0,0.09677419354838701
927,2003-07-24,2170.0,2200.0,2140.0,2200.0,166000.0,0.0,3.0,-0.375,40.0,37.619475617624175,-14.96867303161116,115.55431562521062,-65.16965171419633,-334.93999737106583,33.21844022771215,60.0,-20.605141688428375,-83.0,-347.46370758873036,181.46370758873013,-215.23185379436518,49.23185379436518,95.000810397235,85.71428571428571,43.11874087579923,132.2318537943651,7,-25.0,70.0,-147.5,-300.0,170.0,3,0.08294930875576045,1.0,2170.0,1.0,2090.0,1.0,2060.0,0.08294930875576045
928,2003-07-25,2150.0,2170.0,2110.0,2120.0,149600.0,-0.009216589861751112,-1.4,-1.0,28.301886792452834,34.204558085861905,-13.648359841854472,118.805499192154,-36.751954964154265,-311.5907994509014,30.19657828750666,60.0,-56.662625816100444,-88.5,-341.33862130032867,164.33862130032867,-214.91931065016433,37.919310650164334,87.50072935751132,66.66666666666666,26.400051204364672,126.41931065016438,7,-20.0,90.0,-95.0,-280.0,210.0,4,0.051162790697674376,3.0,2170.0,1.0,2170.0,1.0,2090.0,0.051162790697674376
929,2003-07-28,2180.0,2200.0,2140.0,2200.0,110700.0,0.013953488372093092,5.0,-0.6666666666666666,32.14285714285715,31.574436269693575,-61.04121495991785,78.66196486968192,-57.8121009210563,-337.23479383936683,27.405422811441426,60.0,-88.29940135951483,-49.5,-296.8842100224256,197.88421002242535,-173.1921050112128,74.19210501121279,32.75065642176014,86.66666666666667,47.68479351394698,123.6921050112127,7,-85.0,60.0,-130.0,-310.0,160.0,0,0.03669724770642202,-1.4,2150.0,3.0,2170.0,1.0,2170.0,0.03669724770642202
930,2003-07-29,2140.0,2170.0,2130.0,2160.0,130300.0,-0.01834862385321101,1.0,1.0,28.813559322033896,29.795099949153286,-35.777299464544285,105.98116276076689,-10.44224679245599,-292.9074917599353,25.01526628526341,50.0,-107.10935911696015,-78.0,-319.19003208869526,163.19003208869526,-198.59501604434763,42.59501604434763,60.0,45.45454545454545,10.140038050933995,120.59501604434759,7,-45.0,100.0,-85.0,-270.0,160.0,1,0.07476635514018692,5.0,2180.0,-1.4,2150.0,3.0,2170.0,0.07476635514018692
931,2003-07-30,2140.0,2170.0,2120.0,2140.0,86300.0,0.0,-1.5,-0.0,32.07547169811322,31.011623408568052,-34.72609701514284,89.29447571598075,-4.209959080780209,-288.69592954234713,22.220531701910478,50.0,-129.9066661533543,-64.5,-290.16626499743643,161.16626499743643,-177.333132498718,48.33313249871799,60.0,33.33333333333333,-0.984653738947145,112.83313249871817,7,-45.0,100.0,-80.0,-270.0,150.0,2,0.12149532710280364,1.0,2140.0,5.0,2180.0,-1.4,2150.0,0.12149532710280364
932,2003-07-31,2140.0,2150.0,2110.0,2140.0,83300.0,0.0,3.0,0.0,36.95652173913044,32.087600571501746,-19.536111927297043,80.83766560887716,0.5389288477390437,-284.1222677388664,20.074827863285964,40.0,-148.14078052161176,-56.5,-279.2365685004752,166.2365685004752,-167.8682842502376,54.86828425023759,39.0,33.33333333333333,-3.4519971557692557,111.36828425023756,7,-15.0,100.0,-70.0,-265.0,140.0,3,0.10747663551401865,-1.5,2140.0,1.0,2140.0,5.0,2180.0,0.10747663551401865
933,2003-08-01,2130.0,2160.0,2110.0,2160.0,160200.0,-0.004672897196261627,2.3333333333333335,-100.0,36.95652173913044,33.28789785875555,1.6065535969278244,82.46425140114025,14.302390051308066,-269.0813082679156,18.3757292334474,50.0,-148.00675241224735,-58.5,-278.57415018340043,161.5741501834002,-168.5370750917,51.53707509169999,40.0,22.22222222222222,-17.31996749184625,110.03707509170012,8,-5.0,110.0,-30.0,-240.0,160.0,4,0.09859154929577474,3.0,2140.0,-1.5,2140.0,1.0,2140.0,0.09859154929577474
934,2003-08-04,2110.0,2120.0,2090.0,2120.0,74100.0,-0.009389671361502372,5.0,0.3333333333333333,38.63636363636364,34.803049373907065,32.90526459531611,85.58750609639492,36.94390629186728,-244.42481397955862,16.096031202588325,40.0,-121.71940109801926,-65.0,-268.08152368730225,138.08152368730225,-166.54076184365113,36.540761843651126,50.0,25.0,-17.08301374294988,101.54076184365115,8,35.0,110.0,137.5,-85.0,210.0,0,0.11848341232227488,2.3333333333333335,2130.0,3.0,2140.0,-1.5,2140.0,0.11848341232227488
935,2003-08-05,2130.0,2130.0,2070.0,2120.0,111000.0,0.009478672985782088,11.0,-1.0,52.77777777777778,36.29566220531771,21.42950242519055,48.37819496906195,21.161803466413403,-259.6047470171809,13.445920817863014,60.0,-102.56528936903669,-32.5,-211.84089855561479,146.84089855561479,-122.17044927780717,57.170449277807165,30.0,60.0,13.543447239032687,89.67044927780734,8,5.0,90.0,117.5,-95.0,170.0,1,0.09859154929577474,5.0,2110.0,2.3333333333333335,2130.0,3.0,2140.0,0.09859154929577474
936,2003-08-06,2110.0,2130.0,2070.0,2090.0,167100.0,-0.009389671361502372,1.0,2.0,63.333333333333336,38.8882547979103,35.78682423948976,48.82924716146135,45.879021218192065,-234.21335885842768,11.17808323498901,60.0,-82.01025645147047,-38.5,-183.4900178052144,106.49001780521417,-110.99500890260697,33.99500890260697,33.0,44.44444444444444,-6.726351133626011,72.4950089026071,8,25.0,110.0,137.5,-75.0,160.0,2,0.09004739336492884,11.0,2130.0,5.0,2110.0,2.3333333333333335,2130.0,0.09004739336492884
937,2003-08-07,2180.0,2220.0,2090.0,2110.0,395300.0,0.033175355450236976,-1.3636363636363635,3.5,67.64705882352942,43.25994057914104,-36.4819705263958,-34.76709150170518,-18.81547531390561,-299.47789008770974,9.079966082314677,130.0,-60.08250614093686,39.0,-79.57043210016354,157.57043210016354,-20.285216050081544,98.28521605008154,-190.0,73.33333333333333,17.779956738533656,59.28521605008175,8,-35.0,40.0,67.5,-145.0,120.0,3,0.050458715596330306,1.0,2110.0,11.0,2130.0,5.0,2110.0,0.050458715596330306
938,2003-08-08,2130.0,2150.0,2030.0,2110.0,314000.0,-0.022935779816513735,3.0,0.2857142857142857,58.97435897435897,46.241218560419014,11.6028441321846,5.26416824508442,36.01841177389451,-244.98509346353853,7.730304218441897,150.0,-56.46193733999962,-4.5,-109.02398364917599,100.02398364917576,-56.76199182458777,47.76199182458777,-135.4000000000001,52.63157894736842,-6.506247092854252,52.261991824587895,8,-5.0,90.0,125.0,-95.0,170.0,4,0.07042253521126751,-1.3636363636363635,2180.0,1.0,2110.0,11.0,2130.0,0.07042253521126751
939,2003-08-11,2110.0,2120.0,2060.0,2100.0,96500.0,-0.009389671361502372,3.0,0.5,52.631578947368425,48.887665185456186,23.053440426854195,15.007380075140645,58.46290691762351,-221.2016700538952,6.235380379605799,70.0,-54.05075117617389,-17.5,-107.14843615625205,72.14843615625205,-62.324218078125796,27.324218078125796,-110.89200000000005,42.10526315789473,-17.11796464276216,44.824218078125995,8,15.0,110.0,152.5,-75.0,230.0,0,0.08530805687203791,3.0,2130.0,-1.3636363636363635,2180.0,1.0,2110.0,0.08530805687203791
940,2003-08-12,2070.0,2100.0,2060.0,2090.0,147700.0,-0.018957345971563955,1.0,-2.0,35.294117647058826,49.24529251311681,58.200081509449774,46.35795203116413,100.81537797200508,-177.7721061184052,5.3532485530968,50.0,-44.30883553200738,-50.5,-134.7240120780575,33.724012078057285,-92.61200603902853,-8.387993960971471,-66.47415999999998,21.052631578947366,-31.648891963166857,42.112006039028664,8,55.0,150.0,202.5,-35.0,290.0,1,0.12077294685990347,3.0,2110.0,3.0,2130.0,-1.3636363636363635,2180.0,0.12077294685990347
941,2003-08-13,2070.0,2100.0,2060.0,2080.0,230200.0,0.0,-1.6666666666666667,0.5,35.294117647058826,49.060580947331076,52.776360371801275,45.542594730094606,102.57159346145863,-174.14805308525683,5.528820655981153,40.0,-38.72588586671009,-48.5,-135.6236266221049,38.623626622104666,-92.06181331105245,-4.938186688947553,-62.14467680000007,21.052631578947366,-26.33811829906981,43.56181331105233,8,55.0,125.0,207.5,-30.0,240.0,2,0.11111111111111116,1.0,2070.0,3.0,2110.0,3.0,2130.0,0.11111111111111116
942,2003-08-14,2090.0,2100.0,2050.0,2070.0,174900.0,0.009661835748792313,1.5,-2.0,41.1764705882353,49.52946415278717,27.868678778487265,31.90384623759519,83.62928242427915,-190.53058041284794,5.596296085213272,50.0,-26.5504637027625,-31.5,-109.44059816362505,46.44059816362528,-70.47029908181275,7.470299081812755,-77.90178326399996,50.0,4.839015949440551,38.9702990818126,8,35.0,105.0,217.5,-45.0,230.0,3,0.0861244019138756,-1.6666666666666667,2070.0,1.0,2070.0,3.0,2110.0,0.0861244019138756
943,2003-08-15,2150.0,2170.0,2090.0,2090.0,401000.0,0.028708133971291794,-1.6666666666666667,3.0,45.94594594594595,50.34163996496298,-32.403552592528285,-22.14315789987495,23.79408782946939,-246.52748537044272,5.795739639579835,80.0,-16.316334601390736,24.0,-49.24077092927291,97.24077092927291,-12.620385464636456,60.620385464636456,-133.7437475987199,83.33333333333334,41.62879869693698,36.620385464636435,8,-25.0,-5.0,147.5,-90.0,200.0,4,0.06976744186046502,1.5,2090.0,-1.6666666666666667,2070.0,1.0,2070.0,0.06976744186046502
944,2003-08-18,2270.0,2270.0,2170.0,2180.0,452000.0,0.05581395348837215,1.2222222222222223,1.5,64.44444444444444,51.63793626125927,-142.28338355509277,-132.39160795627186,-94.64329835060107,-361.3069415089544,6.352246037062962,120.0,-7.046324499794537,133.5,42.13030561159803,224.8696943884022,87.81515280579879,179.1848471942012,-249.6688726467455,100.0,56.342096013999715,45.68484719420108,8,-120.0,-125.0,25.0,-210.0,80.0,0,0.013215859030837107,-1.6666666666666667,2150.0,1.5,2090.0,-1.6666666666666667,2070.0,0.013215859030837107
945,2003-08-19,2310.0,2360.0,2270.0,2320.0,501400.0,0.017621145374449254,1.0,-0.1111111111111111,67.34693877551021,52.08389242150115,-172.17085285016083,-163.44457218198158,-131.29414648002148,-395.64112811923405,7.547927811566803,90.0,4.682361413681974,162.5,45.363103030781076,279.6368969692187,103.93155151539077,221.06844848460923,-279.6821177408756,83.87096774193549,37.29986387025539,58.5684484846094,8,-115.0,-135.0,-15.0,-250.0,30.0,1,0.01298701298701288,1.2222222222222223,2270.0,-1.6666666666666667,2150.0,1.5,2090.0,0.01298701298701288
946,2003-08-20,2380.0,2410.0,2330.0,2380.0,493300.0,0.030303030303030276,1.6666666666666667,-0.0,71.42857142857143,52.504060488728044,-223.32908967236926,-228.6270641165729,-197.3849154481877,-459.6704191750598,8.482224553757861,100.0,19.490278041064812,222.0,65.37775919178057,378.62224080821943,143.68887959589028,300.3111204041097,-329.9011906764231,91.66666666666666,41.62739408016327,78.31112040410976,8,-160.0,-180.0,-97.5,-320.0,-120.0,2,-0.008403361344537785,1.0,2310.0,1.2222222222222223,2270.0,-1.6666666666666667,2150.0,-0.008403361344537785
947,2003-08-21,2350.0,2360.0,2290.0,2330.0,247300.0,-0.012605042016806678,2.5,100.0,68.9655172413793,53.61418918506364,-186.26654585212646,-194.41842362599255,-162.13179110705005,-422.69584254033816,9.008517867931674,90.0,25.78257555645132,183.0,4.338308526986111,361.6616914730139,93.66915426349306,272.33084573650694,-271.1090954223091,81.25,26.54812728774236,89.33084573650699,8,-120.0,-150.0,-95.0,-290.0,-120.0,3,-0.017021276595744705,1.6666666666666667,2380.0,1.0,2310.0,1.2222222222222223,2270.0,-0.017021276595744705
948,2003-08-22,2260.0,2340.0,2200.0,2340.0,404700.0,-0.03829787234042559,2.5,-4.0,61.53846153846154,54.6038428062962,-84.80492542517732,-100.9296787478952,-66.8490289519359,-326.01413274829974,9.470280778076749,150.0,28.501774459509306,87.5,-95.67377426625717,270.6737742662574,-4.0868871331285845,179.08688713312858,-154.62036778852416,37.5,-20.09316684145537,91.58688713312867,8,-30.0,-60.0,-20.0,-200.0,-30.0,4,0.026548672566371723,2.5,2350.0,1.6666666666666667,2380.0,1.0,2310.0,0.026548672566371723
949,2003-08-25,2260.0,2280.0,2230.0,2250.0,162600.0,0.0,1.0,-0.125,60.31746031746032,57.384214214118586,-68.49253446299826,-99.74284673613329,-60.81258926309192,-318.94524594432346,9.68822166400965,50.0,23.857035304795772,83.5,-103.81060610091754,270.81060610091777,-10.15530305045877,177.15530305045877,-130.25073836544243,28.57142857142857,-27.53100843240933,93.65530305045888,8,-30.0,-40.0,-30.0,-200.0,-30.0,0,0.03982300884955747,2.5,2260.0,2.5,2350.0,1.6666666666666667,2380.0,0.03982300884955747
950,2003-08-26,2300.0,2310.0,2220.0,2250.0,264000.0,0.017699115044247815,1.5714285714285714,5.0,64.61538461538461,60.64213276615479,-80.9486429501344,-134.0123292856906,-96.12116303560015,-351.89133933117523,10.117791965661475,90.0,27.402111201948173,115.5,-78.78411100620679,309.7841110062068,18.35794449689638,212.64205550310362,-147.8306792962071,47.61904761904761,-9.546690387652312,97.14205550310344,8,-70.0,-80.0,-82.5,-230.0,-110.0,1,0.021739130434782705,1.0,2260.0,2.5,2260.0,2.5,2350.0,0.021739130434782705
951,2003-08-27,2400.0,2420.0,2320.0,2350.0,608100.0,0.04347826086956519,1.2222222222222223,1.0,66.17647058823529,63.419910543932566,-144.40066794942595,-225.07475522860068,-190.81575944726046,-443.8649819688635,10.978067489664344,120.0,39.126705752633825,202.5,-12.894375140354441,417.89437514035444,94.802812429823,310.197187570177,-227.20422495251069,90.9090909090909,34.31006123218428,107.69718757017716,8,-145.0,-175.0,-182.5,-315.0,-100.0,2,-0.025000000000000022,1.5714285714285714,2300.0,1.0,2260.0,2.5,2260.0,-0.025000000000000022
952,2003-08-28,2370.0,2440.0,2320.0,2440.0,464900.0,-0.012499999999999956,2.4285714285714284,-1.4,68.18181818181819,65.89056301458503,-78.79156584093289,-186.5233952605886,-155.10481412895933,-405.7719164906034,12.047456582991796,120.0,62.512535891241896,161.0,-65.72960942380723,387.729609423807,47.635195288096384,274.3648047119036,-172.48380245725957,70.83333333333334,13.165174567627531,113.36480471190355,8,-65.0,-135.0,-177.5,-275.0,-50.0,3,-0.04641350210970463,1.2222222222222223,2400.0,1.5714285714285714,2300.0,1.0,2260.0,-0.04641350210970463
953,2003-08-29,2340.0,2430.0,2310.0,2400.0,307500.0,-0.012658227848101222,1.0,0.8571428571428571,67.16417910447761,66.19275575458872,-21.23929524538198,-147.5489712127237,-118.65758647774783,-367.45179417520285,13.022057739001273,120.0,87.59844871555606,120.5,-110.24022759713444,351.24022759713444,5.129886201432782,235.87011379856722,-113.38574616238839,54.54545454545454,-4.880989255153374,115.3701137985672,8,-20.0,-105.0,-147.5,-245.0,-60.0,4,-0.047008547008547064,2.4285714285714284,2370.0,1.2222222222222223,2400.0,1.5714285714285714,2300.0,-0.047008547008547064
954,2003-09-01,2360.0,2370.0,2330.0,2340.0,317800.0,0.008547008547008517,1.0,-0.3333333333333333,72.3076923076923,66.74395059149784,-30.318546724468888,-155.84978435675748,-135.06882132132614,-378.6115623360124,14.292239138188101,40.0,111.68285596713804,128.0,-104.84058246384757,360.84058246384734,11.579708768076216,244.42029123192378,-107.77945662290176,63.63636363636363,-0.6175018389934692,116.42029123192367,9,-40.0,-125.0,-175.0,-200.0,-60.0,0,-0.05508474576271183,1.0,2340.0,2.4285714285714284,2370.0,1.2222222222222223,2400.0,-0.05508474576271183
955,2003-09-02,2340.0,2360.0,2290.0,2350.0,344500.0,-0.008474576271186418,3.6666666666666665,-0.5,70.14925373134328,66.60180418069471,-6.275455361723743,-125.7581326867903,-109.70419008305453,-349.79788174150417,15.676978965059318,70.0,131.16303138079275,97.5,-134.9129718274835,329.9129718274835,-18.706485913741744,213.70648591374174,-65.24592182815377,33.33333333333333,-34.88216270011053,116.20648591374176,9,-20.0,-105.0,-172.5,-180.0,-80.0,1,-0.047008547008547064,1.0,2360.0,1.0,2340.0,2.4285714285714284,2370.0,-0.047008547008547064
956,2003-09-03,2300.0,2330.0,2270.0,2330.0,222500.0,-0.017094017094017144,3.0,3.0,65.21739130434783,66.18534574324677,23.6725754123795,-74.61976523352496,-65.01613447564614,-301.92567840559514,17.041467622265806,70.0,131.95331722046103,48.0,-177.02397533081376,273.02397533081376,-64.51198766540665,160.51198766540665,140.0,17.647058823529413,-50.68846341958855,112.51198766540683,9,20.0,-65.0,-132.5,-140.0,-190.0,2,-0.047826086956521685,3.6666666666666665,2340.0,1.0,2360.0,1.0,2340.0,-0.047826086956521685
957,2003-09-04,2290.0,2310.0,2260.0,2290.0,187200.0,-0.004347826086956497,1.5,-0.0,60.93750000000001,66.11857223897327,27.118310387834754,-58.98025140241225,-53.24903508981288,-283.5526899570955,17.419440485352432,50.0,127.13672305651562,32.5,-190.4821800762952,255.4821800762952,-78.99109003814783,143.99109003814783,146.5999999999999,17.647058823529413,-46.775821208001126,111.49109003814765,9,40.0,-55.0,-122.5,-120.0,-140.0,3,0.004366812227074135,3.0,2300.0,3.6666666666666665,2340.0,1.0,2360.0,0.004366812227074135
958,2003-09-05,2280.0,2300.0,2250.0,2290.0,169500.0,-0.004366812227074246,2.3333333333333335,-100.0,50.94339622641509,65.07700956219047,44.984231234266645,-39.17496017748908,-49.29880388012043,-265.47218976275326,18.51276830321421,50.0,111.88086087802185,15.0,-199.86838076513277,229.86838076513277,-92.43419038256616,122.43419038256616,149.53600000000006,25.0,-33.479996480421676,107.4341903825663,9,50.0,-45.0,-97.5,-90.0,-130.0,4,0.01754385964912286,1.5,2290.0,3.0,2300.0,3.6666666666666665,2340.0,0.01754385964912286
959,2003-09-08,2290.0,2300.0,2240.0,2250.0,128900.0,0.004385964912280604,1.0,-4.0,48.0,63.23085571603662,44.35126287414141,-36.8897422820819,-62.77807123583625,-267.7305196839998,19.614940492684145,60.0,99.40889249754946,16.0,-186.24008660890513,218.24008660890513,-85.12004330445234,117.12004330445234,128.76384000000007,41.66666666666667,-13.039677014395735,101.12004330445248,9,50.0,-55.0,-107.5,-75.0,-160.0,0,-0.004366812227074246,2.3333333333333335,2280.0,1.5,2290.0,3.0,2300.0,-0.004366812227074246
960,2003-09-09,2320.0,2330.0,2290.0,2310.0,210900.0,0.013100436681222627,1.6666666666666667,0.25,43.47826086956522,60.70883241396217,19.54162149876265,-49.75080561637151,-96.30285013731009,-289.89547759232414,20.887254286517575,40.0,98.52867731278639,33.5,-145.1823114386284,212.1823114386284,-55.84115571931443,122.84115571931443,84.46273280000014,88.88888888888889,37.25260278696072,89.3411557193143,9,20.0,-85.0,-137.5,-85.0,-250.0,1,-0.008620689655172376,1.0,2290.0,2.3333333333333335,2280.0,1.5,2290.0,-0.008620689655172376
961,2003-09-10,2300.0,2370.0,2290.0,2320.0,276500.0,-0.008620689655172376,-3.0,-2.0,44.44444444444444,58.071346443142865,26.669458151927756,-12.26513398113002,-81.42222093545388,-262.0971916301794,22.367786321630632,80.0,98.79913647767171,2.0,-144.76870453736865,148.76870453736865,-71.38435226868432,75.38435226868432,91.30571417600004,46.15384615384615,-1.6647711024894392,73.38435226868425,9,35.0,-65.0,-122.5,-65.0,-210.0,2,-0.017391304347826098,1.6666666666666667,2320.0,1.0,2290.0,2.3333333333333335,2280.0,-0.017391304347826098
962,2003-09-11,2270.0,2310.0,2260.0,2300.0,85500.0,-0.013043478260869601,1.0,1.5,51.282051282051285,56.30666557398439,45.81014221813575,33.63597406353074,-53.44957336969492,-224.07484149076208,23.90642455648142,50.0,91.74137446026043,-37.0,-147.71062327194068,73.71062327194068,-92.35531163597034,18.355311635970338,109.20125704192014,23.076923076923077,-24.97095806073202,55.355311635970374,9,35.0,-35.0,-92.5,-35.0,-210.0,3,-0.07048458149779735,-3.0,2300.0,1.6666666666666667,2320.0,1.0,2290.0,-0.07048458149779735
963,2003-09-12,2300.0,2320.0,2270.0,2320.0,400700.0,0.013215859030837107,4.0,0.6666666666666666,54.76190476190477,54.357133624452445,10.660512255522008,16.284711493122813,-84.84774358727282,-245.7965983317872,24.710553290765922,50.0,75.33929075956166,-14.5,-97.21065609446805,68.21065609446805,-55.85532804723425,26.855328047234252,70.0,46.15384615384615,-4.177664177104269,41.35532804723407,9,5.0,-65.0,-117.5,-65.0,-220.0,4,-0.06521739130434778,1.0,2270.0,-3.0,2300.0,1.6666666666666667,2320.0,-0.06521739130434778
964,2003-09-15,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,-0.0,50.0,52.11832765430319,1.4018909989545136,19.655206512094082,-89.17615394483573,-237.11496983880716,24.56596984246902,0.0,58.79943181187218,-16.0,-96.3675765991452,64.3675765991452,-56.183788299572825,24.183788299572825,59.59999999999991,36.36363636363637,-13.719810342980828,40.18378829957264,9,5.0,-55.0,-127.5,-65.0,-220.0,0,-0.06521739130434778,4.0,2300.0,1.0,2270.0,-3.0,2300.0,-0.06521739130434778
965,2003-09-16,2340.0,2340.0,2300.0,2320.0,125900.0,0.017391304347825987,3.0,100.0,40.625,49.38583973159787,-43.13412282604486,-18.953802433632518,-133.1290032527004,-268.1126056900539,23.844929150792147,40.0,45.218443618879974,22.5,-58.51331924279657,103.51331924279657,-18.006659621398285,63.006659621398285,10.031999999999698,72.72727272727273,26.659275836252476,40.506659621398285,9,-35.0,-95.0,-167.5,-100.0,-250.0,1,-0.08974358974358976,1.0,2300.0,4.0,2300.0,1.0,2270.0,-0.08974358974358976
966,2003-09-17,2360.0,2380.0,2320.0,2350.0,339800.0,0.008547008547008517,1.4,0.5,48.38709677419355,47.99135048428603,-60.04215141724853,-42.71921363724414,-157.2533292139624,-279.7009061742392,22.874580741850256,60.0,26.06954576860835,43.5,-34.710242968946204,121.7102429689462,4.394878515527125,82.60512148447287,-120.0,83.33333333333334,38.7291858587606,39.105121484473074,9,-50.0,-115.0,-187.5,-120.0,-360.0,2,-0.1228813559322034,3.0,2340.0,1.0,2300.0,4.0,2300.0,-0.1228813559322034
967,2003-09-18,2310.0,2350.0,2290.0,2330.0,207100.0,-0.021186440677966156,1.0,-2.0,45.45454545454546,47.38147817630052,-7.7184841235857675,4.353650472000481,-110.10941894465532,-221.49455698436668,22.247527554096905,70.0,7.457994230739132,-4.5,-81.13309715094238,72.13309715094238,-42.81654857547119,33.81654857547119,-67.19999999999982,36.36363636363637,-6.694541990384309,38.31654857547127,9,0.0,-65.0,-150.0,-70.0,-370.0,3,-0.09523809523809523,1.4,2360.0,3.0,2340.0,1.0,2300.0,-0.09523809523809523
968,2003-09-19,2320.0,2360.0,2320.0,2350.0,234200.0,0.0043290043290042934,-1.6666666666666667,1.5,43.75000000000001,46.90925595407831,-12.79312072454195,-0.9705873233333477,-120.65153970790834,-223.3064172917775,22.77571787798454,50.0,-4.915385595088992,2.5,-69.72042282957545,74.72042282957545,-33.6102114147875,38.6102114147875,-74.45599999999968,33.33333333333333,-6.827646991870033,36.110211414787656,9,0.0,-55.0,-160.0,-80.0,-390.0,4,-0.11206896551724133,1.0,2310.0,1.4,2360.0,3.0,2340.0,-0.11206896551724133
969,2003-09-22,2350.0,2360.0,2290.0,2360.0,224000.0,0.012931034482758674,13.0,0.3333333333333333,51.515151515151516,47.8022438035879,-37.310693691500546,-25.172929422183643,-150.5338559948559,-244.8607014513418,23.155253430264835,70.0,-11.7403679812046,28.0,-40.24105879352692,96.24105879352692,-6.1205293967632315,62.12052939676323,-101.76687999999967,66.66666666666666,24.582788903591833,34.12052939676343,9,-30.0,-45.0,-215.0,-110.0,-320.0,0,-0.11489361702127665,-1.6666666666666667,2320.0,1.0,2310.0,1.4,2360.0,-0.11489361702127665
970,2003-09-23,2350.0,2350.0,2350.0,2350.0,0.0,0.0,1.0,-0.0,58.62068965517242,49.37738216033544,-36.439694303664965,-22.382557516778434,-149.12422905461244,-236.32924303560958,23.293562704048103,0.0,-9.61615226891172,25.5,-43.01046789013162,94.01046789013162,-8.755233945065811,59.75523394506581,-99.13154239999949,66.66666666666666,20.603895876753512,34.255233945065775,9,-30.0,-30.0,-202.5,-110.0,-340.0,1,-0.11489361702127665,13.0,2350.0,-1.6666666666666667,2320.0,1.0,2310.0,-0.11489361702127665
971,2003-09-24,2340.0,2370.0,2270.0,2350.0,207200.0,-0.004255319148936176,3.0,-100.0,58.62068965517242,50.192786424015566,-22.539239403286047,-18.032624260716148,-134.57794742428086,-218.24833554285306,22.156464437992636,100.0,-6.252819436716891,18.5,-40.71415193576695,77.71415193576695,-11.107075967883702,48.1070759678837,-86.54891155199948,70.0,19.502491316395492,29.60707596788357,9,-15.0,-20.0,-155.0,-100.0,-320.0,2,-0.10683760683760679,1.0,2350.0,13.0,2350.0,-1.6666666666666667,2320.0,-0.10683760683760679
972,2003-09-25,2260.0,2290.0,2210.0,2260.0,185400.0,-0.03418803418803418,1.6666666666666667,-0.0,47.22222222222223,49.35504391960639,62.46158988304751,56.18452348406436,-48.28850461681395,-129.91189922957074,20.905403289263397,130.0,-4.4540224630786724,-56.0,-116.66300355239946,4.663003552399459,-86.33150177619973,-25.66849822380027,120.0,31.25,-21.54444501884815,30.33150177619974,9,35.0,60.0,-50.0,-20.0,-230.0,3,-0.11504424778761058,3.0,2340.0,1.0,2350.0,13.0,2350.0,-0.11504424778761058
973,2003-09-26,2230.0,2240.0,2190.0,2220.0,257100.0,-0.013274336283185861,2.3333333333333335,100.0,42.10526315789474,48.47785093715025,91.06424930315643,81.71039598500283,-13.185127377333629,-91.98462127925995,19.806064924866227,70.0,-2.5586166032153415,-80.5,-151.1287551400278,-9.871244859972194,-115.81437757001413,-45.18562242998587,146.5999999999999,22.22222222222222,-30.658758876885933,35.314377570013924,9,55.0,85.0,-15.0,10.0,-200.0,4,-0.1300448430493274,1.6666666666666667,2260.0,3.0,2340.0,1.0,2350.0,-0.1300448430493274
974,2003-09-29,2230.0,2240.0,2200.0,2230.0,110900.0,0.0,3.0,0.0,37.14285714285714,48.090946175245485,89.50269455960142,75.33418175995484,-7.976529554469835,-84.29620701195563,18.647316949228195,40.0,-2.0813119066206127,-74.0,-149.22597535704972,1.2259753570497196,-111.61298767852486,-36.38701232147514,139.13599999999997,22.22222222222222,-25.025671366607334,37.612987678524966,9,55.0,85.0,-15.0,10.0,-210.0,0,-0.13452914798206284,2.3333333333333335,2230.0,1.6666666666666667,2260.0,3.0,2340.0,-0.13452914798206284
975,2003-09-30,2230.0,2270.0,2210.0,2220.0,129000.0,0.0,-3.0,100.0,39.39393939393939,47.09170646632836,80.75000420402921,70.27368831157673,-3.6276793606994033,-77.32809588061718,17.832200549222154,60.0,-5.774689116344234,-68.5,-148.57233571819188,11.57233571819188,-108.53616785909617,-28.463832140903833,131.97055999999975,22.22222222222222,-24.1245596062029,40.03616785909602,9,50.0,85.0,-5.0,10.0,-240.0,1,-0.08968609865470856,3.0,2230.0,2.3333333333333335,2230.0,1.6666666666666667,2260.0,-0.08968609865470856
976,2003-10-01,2190.0,2220.0,2180.0,2210.0,149500.0,-0.017937219730941756,1.0,-2.0,38.23529411764706,46.28956742889521,105.15803384941046,107.10136921279263,37.76699752059358,-30.362169670237563,17.38209934130568,50.0,-8.241309429809007,-103.0,-196.6061176588173,-9.393882341182689,-149.80305882940866,-56.196941170591344,165.09173759999976,9.090909090909092,-38.53875954923213,46.80305882940859,10,85.0,120.0,35.0,50.0,-230.0,2,-0.0821917808219178,-3.0,2230.0,3.0,2230.0,2.3333333333333335,2230.0,-0.0821917808219178
977,2003-10-02,2300.0,2300.0,2210.0,2220.0,185300.0,0.05022831050228316,1.25,-4.0,50.0,46.984011873339654,-7.162895291677614,-2.2251267385518076,-69.53136077146246,-135.24062316299205,16.934903611257262,110.0,-7.617457535859103,6.5,-87.14546803881603,100.14546803881603,-40.32273401940802,53.32273401940802,44.58623334399999,100.0,50.02799699859746,46.82273401940813,10,-25.0,10.0,-60.0,-60.0,-360.0,3,-0.12173913043478257,1.0,2190.0,-3.0,2230.0,3.0,2230.0,-0.12173913043478257
978,2003-10-03,2320.0,2320.0,2250.0,2290.0,114100.0,0.008695652173912993,3.6666666666666665,0.375,52.27272727272727,47.06818695751475,-30.3550534506885,-20.105601571418447,-85.89685689462294,-149.47176821807716,16.689556499436513,70.0,-11.486784116758827,24.5,-69.63875537288732,118.63875537288732,-22.56937768644366,71.56937768644366,14.71105934335992,100.0,46.31113307884377,47.06937768644367,10,-45.0,-15.0,-50.0,-80.0,-480.0,4,-0.125,1.25,2300.0,1.0,2190.0,-3.0,2230.0,-0.125
979,2003-10-06,2280.0,2350.0,2270.0,2340.0,155900.0,-0.017241379310344862,1.0,-2.0,43.18181818181819,45.352756793808716,-1.4849288314871956,20.1393667820671,-43.6193585488968,-103.87694476700926,16.699197856494795,80.0,-11.680454775234466,-15.0,-109.36770187883758,79.36770187883758,-62.18385093941879,32.18385093941879,-100.0,58.82352941176471,7.231303663927918,47.1838509394188,10,-5.0,0.0,-2.5,-40.0,-460.0,0,-0.10964912280701755,3.6666666666666665,2320.0,1.25,2300.0,1.0,2190.0,-0.10964912280701755
980,2003-10-07,2300.0,2300.0,2270.0,2290.0,80500.0,0.00877192982456143,5.0,-0.16666666666666666,43.18181818181819,43.63732663010269,-32.76934660070492,-1.513400980276856,-59.772984529613495,-118.747708487831,16.392531808051878,30.0,-11.694915028338528,6.0,-87.67356533250813,99.67356533250813,-40.836782666254294,52.836782666254294,-116.59999999999991,70.58823529411765,22.060483602717966,46.83678266625414,10,-35.0,-20.0,-22.5,-60.0,-510.0,1,-0.12173913043478257,1.0,2280.0,3.6666666666666665,2320.0,1.25,2300.0,-0.12173913043478257
981,2003-10-08,2260.0,2320.0,2250.0,2300.0,122400.0,-0.017391304347826098,-1.3333333333333333,-4.0,44.186046511627914,43.299973773369985,-5.934853252354969,37.24586402103705,-16.312110105103784,-74.43768318641924,15.669712623508131,70.0,-18.504243652657806,-32.0,-126.83503682988021,62.83503682988021,-79.41751841494033,15.417518414940332,-73.26800000000003,35.714285714285715,-13.759272462145432,47.41751841494013,10,5.0,20.0,17.5,-20.0,-380.0,2,-0.11946902654867253,5.0,2300.0,1.0,2280.0,3.6666666666666665,2320.0,-0.11946902654867253
982,2003-10-09,2110.0,2140.0,2070.0,2110.0,512100.0,-0.0663716814159292,1.3333333333333333,-0.0,31.578947368421055,42.13038313009513,134.71696180871868,184.0824686515307,135.47710694747911,78.24549822461131,15.47221755643759,190.0,-32.54739132459554,-174.0,-298.8831032353164,-49.11689676468359,-236.4415516176582,-111.5584483823418,240.0,14.285714285714285,-35.69156262488682,62.4415516176581,10,100.0,115.0,167.5,130.0,-210.0,3,-0.07109004739336489,-1.3333333333333333,2260.0,5.0,2300.0,1.0,2280.0,-0.07109004739336489
983,2003-10-10,2150.0,2150.0,2110.0,2110.0,241200.0,0.018957345971563955,1.0,100.0,32.758620689655174,41.64324574640602,91.83276464900746,139.4166194199861,98.09039648551561,40.70950341023536,15.111703658090414,40.0,-46.33098447674547,-126.5,-264.6494232991695,11.649423299169484,-195.57471164958497,-57.42528835041503,194.4000000000001,28.57142857142857,-18.49770644355032,69.07471164958484,10,60.0,75.0,132.5,90.0,-360.0,4,-0.0976744186046512,1.3333333333333333,2110.0,-1.3333333333333333,2260.0,5.0,2300.0,-0.0976744186046512
984,2003-10-13,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,32.758620689655174,40.90598811259666,88.6096193250196,134.49862189822215,101.4023248147164,42.71950920148902,14.731707140704946,0.0,-50.75880534381213,-119.0,-267.66422781414985,29.664227814149854,-193.33211390707493,-44.66788609292507,188.91200000000026,32.0,-12.07009175225695,74.33211390707481,10,60.0,75.0,132.5,90.0,-390.0,0,-0.14418604651162792,1.0,2150.0,1.3333333333333333,2110.0,-1.3333333333333333,2260.0,-0.14418604651162792
985,2003-10-14,2130.0,2170.0,2120.0,2150.0,198000.0,-0.009302325581395321,-1.5,-100.0,32.203389830508485,40.23577652513683,103.85426276259113,145.41477658188887,123.90537776216934,65.27230789310306,14.01419892699926,50.0,-51.33248198286083,-128.5,-285.4813934666631,28.48139346666312,-206.99069673333133,-50.00930326666867,203.53376000000026,24.0,-16.09654968348805,78.49069673333152,10,80.0,95.0,157.5,110.0,-330.0,1,-0.14553990610328638,1.0,2150.0,1.0,2150.0,1.3333333333333333,2110.0,-0.14553990610328638
986,2003-10-15,2070.0,2140.0,2030.0,2130.0,615400.0,-0.028169014084507005,1.75,3.0,33.33333333333333,38.38392467328497,162.08739367353974,192.44130626696688,186.4075914189434,127.82146900272528,13.157718091008833,110.0,-51.81938539870862,-174.0,-344.4977233989034,-3.5022766010965825,-259.2488616994515,-88.75113830054852,258.26308480000034,28.57142857142857,-12.121833350432453,85.24886169945168,10,120.0,135.0,217.5,150.0,-220.0,2,-0.13526570048309183,-1.5,2130.0,1.0,2150.0,1.0,2150.0,-0.13526570048309183
987,2003-10-16,2090.0,2120.0,2060.0,2070.0,366600.0,0.009661835748792313,-2.0,-0.3333333333333333,37.5,36.742510531870835,121.995350305996,163.49695625114146,166.93714257129886,110.35313723650188,12.76408868930299,60.0,-53.48502668526271,-143.0,-323.6537834469091,37.653783446909074,-233.32689172345454,-52.67310827654546,226.3325614080004,42.857142857142854,-0.16545220356552903,90.32689172345444,10,100.0,115.0,195.0,130.0,-230.0,3,-0.1004784688995215,1.75,2070.0,-1.5,2130.0,1.0,2150.0,-0.1004784688995215
988,2003-10-17,2060.0,2100.0,2050.0,2090.0,293300.0,-0.014354066985645897,1.0,-1.5,35.59322033898306,35.89933299377804,124.30815183407594,182.36988109119375,198.7409053551428,142.73605892973228,12.275983628547166,50.0,-52.55477918300858,-160.0,-351.3937798032289,31.39377980322888,-255.6968899016142,-64.30311009838579,244.87925895168019,21.428571428571427,-23.224415736417615,95.69688990161443,10,115.0,145.0,210.0,160.0,-200.0,4,-0.07766990291262132,-2.0,2090.0,1.75,2070.0,-1.5,2130.0,-0.07766990291262132
989,2003-10-20,2080.0,2100.0,2050.0,2060.0,331500.0,0.009708737864077666,-1.5,-0.6666666666666666,37.70491803278688,35.290788532774556,81.52823293597612,148.73051045314332,181.45901798951627,124.14177112838479,12.269207521102945,50.0,-65.14521544431773,-126.5,-317.37333909937706,64.37333909937706,-221.93666954968876,-31.06333045031124,213.8840885936129,35.714285714285715,-11.289586197440464,95.43666954968856,10,95.0,125.0,190.0,140.0,-180.0,0,-0.13942307692307687,1.0,2060.0,-2.0,2090.0,1.75,2070.0,-0.13942307692307687
990,2003-10-21,2080.0,2100.0,2070.0,2090.0,298400.0,0.0,1.0,-0.5,40.35087719298245,34.864658608480624,52.56742760657289,134.3540512776417,185.52268906220615,125.7214258821391,12.262065224392508,30.0,-82.14466084085052,-113.0,-299.2765346693445,73.27653466934453,-206.13826733467204,-19.861732665327963,203.32872504986835,45.45454545454545,-6.082953338003293,93.13826733467222,10,20.0,125.0,195.0,140.0,-170.0,1,-0.15384615384615385,-1.5,2080.0,1.0,2060.0,-2.0,2090.0,-0.15384615384615385
991,2003-10-22,2090.0,2110.0,2060.0,2100.0,672200.0,0.004807692307692291,2.3333333333333335,1.0,27.65957446808511,34.42917273066552,17.787513658382522,110.32055727473107,179.78634510309712,117.05592414065632,13.499898800943965,50.0,-92.6051524508589,-90.5,-268.6158700337878,87.61587003378781,-179.55793501689368,-1.4420649831063201,183.1955760478736,57.14285714285714,11.250755820011186,89.05793501689388,10,10.0,115.0,185.0,130.0,-170.0,2,-0.13875598086124397,1.0,2080.0,-1.5,2080.0,1.0,2060.0,-0.13875598086124397
992,2003-10-23,2000.0,2060.0,1990.0,2050.0,438900.0,-0.0430622009569378,1.0,5.0,20.370370370370367,33.0527004729672,101.18363821541243,189.56223799304917,272.4473422101173,207.40161041796728,14.794252196236373,100.0,-108.48789113392377,-167.5,-358.6598944945208,23.659894494520813,-263.0799472472604,-71.9200527527396,263.46775300595846,8.333333333333332,-29.445699106255848,95.5799472472604,10,80.0,180.0,277.5,220.0,-50.0,3,-0.07499999999999996,2.3333333333333335,2090.0,1.0,2080.0,-1.5,2080.0,-0.07499999999999996
993,2003-10-24,1940.0,2040.0,1930.0,2030.0,207000.0,-0.030000000000000027,1.0,1.8,19.64285714285714,31.59539341221187,143.33576772289598,238.9745513500602,332.5317228049539,266.6035516615684,16.087864356736823,110.0,-125.55216973025153,-213.0,-426.8469693864936,0.8469693864935834,-319.9234846932468,-106.07651530675321,307.05968782560103,5.555555555555555,-28.340334909725,106.92348469324676,10,110.0,210.0,337.5,275.0,70.0,4,-0.04123711340206182,1.0,2000.0,2.3333333333333335,2090.0,1.0,2080.0,-0.04123711340206182
994,2003-10-27,1930.0,1950.0,1920.0,1930.0,240700.0,-0.005154639175257714,-2.0,-0.0,16.36363636363636,29.83542080478163,132.81371701030093,237.52495573241777,338.63309173928883,275.7392413428943,17.478048907813978,30.0,-122.99746771307719,-208.0,-440.3880602060144,24.388060206014416,-324.1940301030072,-91.80596989699279,291.6949127995531,5.263157894736842,-23.00033782820409,116.19403010300725,10,100.0,215.0,362.5,285.0,90.0,0,-0.03626943005181349,1.0,1940.0,1.0,2000.0,2.3333333333333335,2090.0,-0.03626943005181349
995,2003-10-28,2030.0,2040.0,1940.0,1940.0,392700.0,0.051813471502590636,-1.2222222222222223,100.0,31.14754098360656,29.592554988145324,19.150896593397647,128.35398206335685,234.52657123948939,176.08633744563986,18.83233560152478,110.0,-122.15368242644354,-98.0,-330.93098141995097,134.93098141995097,-214.4654907099757,18.465490709975484,161.52542151959778,57.89473684210527,29.31074727534203,116.46549070997553,10,-10.0,115.0,282.5,185.0,10.0,1,-0.0640394088669951,-2.0,1930.0,1.0,1940.0,1.0,2000.0,-0.0640394088669951
996,2003-10-29,2010.0,2040.0,1990.0,2030.0,150700.0,-0.009852216748768461,1.5,-0.2222222222222222,39.583333333333336,29.8240364696268,33.2404387723152,141.42852174970085,247.84632695850087,196.16098682503343,19.868335489997254,50.0,-122.45449764688556,-109.0,-345.72324502853644,127.72324502853644,-227.36162251426822,9.36162251426822,154.37287936763823,64.28571428571429,32.49300051000061,118.36162251426825,10,5.0,135.0,310.0,205.0,40.0,2,-0.04975124378109452,-1.2222222222222223,2030.0,-2.0,1930.0,1.0,1940.0,-0.04975124378109452
997,2003-10-30,2020.0,2060.0,1990.0,2000.0,196300.0,0.004975124378109541,-2.5,-1.0,35.55555555555556,29.819851493690415,13.708292976650455,115.2868919471457,232.11168901831388,187.09290100794897,21.16207916781388,70.0,-121.05220623594869,-85.0,-309.4525503718314,139.45255037183142,-197.2262751859157,27.22627518591571,119.93559143087441,71.42857142857143,37.60790254768258,112.22627518591567,10,-5.0,115.0,302.5,195.0,30.0,3,-0.04950495049504955,1.5,2010.0,-1.2222222222222223,2030.0,-2.0,1930.0,-0.04950495049504955
998,2003-10-31,2030.0,2030.0,2000.0,2020.0,167700.0,0.004950495049504955,5.0,0.5,36.95652173913043,29.73669634995081,-1.1116292506856098,86.90238632847377,219.2764290391815,178.57144014153891,22.281676256016176,30.0,-116.45552229237342,-60.5,-262.85196018193665,141.85196018193665,-161.67598009096855,40.675980090968324,87.94203228778679,78.57142857142857,42.681363153674226,101.17598009096838,10,-15.0,105.0,277.5,185.0,-20.0,4,-0.039408866995073843,-2.5,2020.0,1.5,2010.0,-1.2222222222222223,2030.0,-0.039408866995073843
999,2003-11-03,2030.0,2030.0,2030.0,2030.0,0.0,0.0,1.0,0.0,38.63636363636363,29.546194843659833,-10.001795825968657,70.84495781457736,216.38271214121778,180.38433267088203,23.105637404387537,0.0,-116.6711440324816,-48.0,-231.0271765842972,135.0271765842972,-139.5135882921486,43.5135882921486,68.14782905900802,75.0,36.052459455898756,91.51358829214857,11,-15.0,105.0,270.0,185.0,-20.0,0,-0.009852216748768461,5.0,2030.0,-2.5,2020.0,1.5,2010.0,-0.009852216748768461
1000,2003-11-04,2020.0,2040.0,2010.0,2020.0,129500.0,-0.0049261083743842304,-2.0,0.0,43.58974358974359,31.31621363495522,-10.51344159891164,61.9697293622462,222.02361535173713,191.19945160773887,24.055748836949995,30.0,-113.27334757683138,-44.0,-195.6783299930221,107.67832999302209,-119.83916499651104,31.839164996511045,60.33304615310726,42.857142857142854,2.48981066062931,75.83916499651106,11,-30.0,115.0,280.0,195.0,0.0,1,0.0,1.0,2030.0,5.0,2030.0,-2.5,2020.0,0.0
1001,2003-11-05,1990.0,2020.0,1960.0,2010.0,184400.0,-0.014851485148514865,2.0,-100.0,37.5,33.219505816025176,4.257542715455202,74.52584704611172,244.00224869845988,221.52905428211034,25.246594845801766,60.0,-113.62896357748878,-60.5,-184.21018764157725,63.21018764157702,-122.35509382078862,1.3550938207886247,74.29974153779676,30.0,-9.637134118313682,61.85509382078856,11,0.0,145.0,307.5,245.0,10.0,2,0.025125628140703515,-2.0,2020.0,1.0,2030.0,5.0,2030.0,0.025125628140703515
1002,2003-11-06,1960.0,1990.0,1940.0,1980.0,155200.0,-0.015075376884422065,1.5,1.0,37.5,35.20363280015216,31.275834079994638,97.72230883027623,266.4340338531356,252.0068975859026,26.267231631099975,50.0,-117.80805561985017,-83.0,-209.67405333955367,43.674053339553666,-146.33702666977706,-19.662973330223167,89.869767384017,20.0,-21.034059759898625,63.33702666977689,11,30.0,175.0,332.5,275.0,10.0,3,0.04591836734693877,2.0,1990.0,-2.0,2020.0,1.0,2030.0,0.04591836734693877
1003,2003-11-07,1940.0,1980.0,1920.0,1940.0,167800.0,-0.010204081632653073,-2.0,-0.0,32.5,36.99656209308145,57.30172235003829,106.65102585780551,279.444514698087,272.85230748664617,27.547605521367835,60.0,-117.80023792590328,-92.5,-216.6179405158382,31.6179405158382,-154.5589702579191,-30.4410297420809,96.88279064561539,16.666666666666664,-24.005919408273108,62.058970257919135,11,50.0,195.0,352.5,295.0,80.0,4,0.05670103092783507,1.5,1960.0,2.0,1990.0,-2.0,2020.0,0.05670103092783507
1004,2003-11-10,1840.0,1920.0,1820.0,1910.0,347200.0,-0.05154639175257736,1.2222222222222223,-100.0,26.0,36.42461309490294,160.02052217838445,192.0840646734855,370.5041196403522,371.52809016185074,29.192352756306295,120.0,-107.04177945596734,-177.0,-315.88276009868923,-38.117239901310995,-246.4413800493444,-107.55861995065538,185.1945115810538,9.090909090909092,-29.69717198841918,69.44138004934452,11,100.0,245.0,450.0,395.0,130.0,0,0.09239130434782616,-2.0,1940.0,1.5,1960.0,2.0,1990.0,0.09239130434782616
1005,2003-11-11,1820.0,1830.0,1750.0,1830.0,294200.0,-0.010869565217391353,15.0,0.14285714285714285,23.529411764705884,34.64084403172212,164.38634474719493,197.81071165781395,381.79174967843574,391.0321590202593,30.769601950643484,90.0,-90.75347798829853,-181.5,-335.6393764371046,-27.36062356289517,-258.5696882185525,-104.4303117814477,180.57117019132738,25.925925925925924,-10.10498639699594,77.06968821855237,11,85.0,215.0,457.5,415.0,110.0,1,0.10439560439560447,1.2222222222222223,1840.0,-2.0,1940.0,1.5,1960.0,0.10439560439560447
1006,2003-11-12,1790.0,1820.0,1770.0,1800.0,152700.0,-0.016483516483516536,1.0,1.0,26.66666666666667,33.653189710734466,178.68851961781183,216.87769516161143,403.8406637441385,420.1970730640687,31.584776360116805,50.0,-71.97538446895828,-197.5,-374.5964649413854,-20.403535058614807,-286.0482324706927,-108.95176752930729,175.49120636454154,16.666666666666664,-21.92315776283403,88.5482324706926,11,105.0,245.0,482.5,445.0,160.0,2,0.12849162011173187,15.0,1820.0,1.2222222222222223,1840.0,-2.0,1940.0,0.12849162011173187
1007,2003-11-13,1880.0,1910.0,1850.0,1850.0,495300.0,0.05027932960893855,-3.0,-3.0,43.75,34.40802062860887,74.5844308167134,116.301180642894,307.09383071628963,328.43981137472747,31.881305895369806,120.0,-67.06737909271396,-97.0,-273.4086165695953,79.4086165695951,-185.20430828479766,-8.795691715202338,55.322437473505715,56.52173913043478,13.185167144163543,88.20430828479756,11,15.0,80.0,392.5,355.0,100.0,3,0.06382978723404253,1.0,1790.0,15.0,1820.0,1.2222222222222223,1840.0,0.06382978723404253
1008,2003-11-14,1900.0,1950.0,1870.0,1900.0,438700.0,0.010638297872340496,-1.6666666666666667,0.0,46.93877551020408,35.33051083681335,38.224367047611395,88.22302157651461,280.76267356524113,302.9488929485874,31.887513238070177,80.0,-68.70336098072812,-69.0,-244.0669045040495,106.06690450404949,-156.53345225202474,18.533452252024745,-150.0,75.0,25.738358905832612,87.53345225202479,11,-5.0,60.0,317.5,335.0,60.0,4,0.03684210526315779,-3.0,1880.0,1.0,1790.0,15.0,1820.0,0.03684210526315779
1009,2003-11-17,1790.0,1850.0,1780.0,1850.0,274200.0,-0.05789473684210522,1.3333333333333333,-100.0,26.0,33.3760948823974,123.59781771130793,184.8608998846869,382.7003928471395,408.0399568981393,32.1548725315621,120.0,-72.66884109739567,-164.5,-348.6595418166098,19.659541816609817,-256.5797709083049,-72.42022909169509,-36.0,20.0,-27.00595490647992,92.07977090830495,11,95.0,170.0,427.5,445.0,170.0,0,0.12849162011173187,-1.6666666666666667,1900.0,-3.0,1880.0,1.0,1790.0,0.12849162011173187
1010,2003-11-18,1760.0,1780.0,1740.0,1760.0,216400.0,-0.016759776536312887,1.0,-0.0,25.490196078431367,32.041672224445335,126.09893971654947,199.9074608360902,403.1561451116618,432.7470643356605,32.53858562649422,50.0,-79.93207863322232,-178.5,-372.1111132086512,15.111113208651204,-275.3055566043256,-81.6944433956744,190.0,9.523809523809524,-33.83831531471048,96.80555660432562,11,105.0,195.0,457.5,475.0,210.0,1,0.11931818181818188,1.3333333333333333,1790.0,-1.6666666666666667,1900.0,-3.0,1880.0,0.11931818181818188
1011,2003-11-19,1800.0,1840.0,1760.0,1760.0,223500.0,0.022727272727272707,-3.0,100.0,29.629629629629633,31.167186627737514,62.93099695606611,144.47471863124815,354.5246775800442,386.99434938224476,32.63991447991612,80.0,-88.8937394430568,-124.0,-313.22556854049117,65.22556854049117,-218.61278427024558,-29.387215729754416,145.79999999999995,28.57142857142857,-10.776146916878567,94.61278427024558,11,60.0,140.0,417.5,435.0,210.0,2,0.07222222222222219,1.0,1760.0,1.3333333333333333,1790.0,-1.6666666666666667,1900.0,0.07222222222222219
1012,2003-11-20,1850.0,1860.0,1830.0,1840.0,158200.0,0.02777777777777768,1.0,0.25,34.48275862068965,31.387493141147477,-4.820327993857518,87.12800494642374,297.2633898874428,333.23036565068105,31.97659067238789,60.0,-100.46355927871718,-66.5,-254.93119643379669,121.93119643379669,-160.71559821689834,27.715598216898343,91.68399999999997,52.38095238095239,17.251578494281212,94.2155982168984,11,-5.0,80.0,347.5,385.0,190.0,3,0.054054054054053946,-3.0,1800.0,1.0,1760.0,1.3333333333333333,1790.0,0.054054054054053946
1013,2003-11-21,1860.0,1880.0,1820.0,1830.0,265300.0,0.00540540540540535,-1.4,3.0,35.59322033898306,32.45340651214559,-30.57724544367511,74.65490090666572,279.00145341325106,319.6459902122451,30.693640862287403,60.0,-107.7687707006744,-52.5,-242.22278946427014,137.2227894642699,-147.36139473213507,42.36139473213507,77.65031999999997,85.71428571428571,53.330331107369716,94.86139473213497,11,-15.0,65.0,337.5,375.0,200.0,4,0.06451612903225801,1.0,1850.0,-3.0,1800.0,1.0,1760.0,0.06451612903225801
1014,2003-11-24,1860.0,1860.0,1860.0,1860.0,0.0,0.0,1.0,0.0,36.206896551724135,33.8620159329254,-30.66684327652456,72.87829690975173,270.5691737065463,314.588182101405,29.264961711515603,0.0,-113.89289538411845,-49.0,-239.9422618710155,141.9422618710155,-144.47113093550774,46.471130935507745,73.69731359999992,85.71428571428571,52.39737239731318,95.47113093550777,11,-15.0,65.0,330.0,375.0,240.0,0,0.053763440860215006,-1.4,1860.0,1.0,1850.0,-3.0,1800.0,0.053763440860215006
1015,2003-11-25,1900.0,1910.0,1880.0,1900.0,160000.0,0.021505376344086002,2.0,0.0,42.37288135593221,35.60715089839935,-64.95629858377856,23.863135372311262,221.1383253096892,269.7116241723079,29.10756962100068,50.0,-115.88608102185299,-2.5,-184.75199442991743,179.75199442991743,-93.62599721495872,88.62599721495872,29.823367327999904,93.33333333333333,57.134968276035586,91.1259972149587,11,-55.0,25.0,290.0,335.0,200.0,1,0.03157894736842115,1.0,1860.0,-1.4,1860.0,1.0,1850.0,0.03157894736842115
1016,2003-11-26,1910.0,1930.0,1880.0,1880.0,243300.0,0.0052631578947368585,-2.3333333333333335,100.0,45.6140350877193,35.81426590814594,-62.74222353138612,6.310819851937595,200.98447570036433,254.6840364888967,28.850486394802598,50.0,-103.9661970912332,12.5,-162.68411367532417,187.6841136753244,-75.09205683766208,100.09205683766208,-170.0,81.81818181818183,41.77096637439966,87.59205683766217,11,-65.0,15.0,242.5,325.0,190.0,2,0.03141361256544495,2.0,1900.0,1.0,1860.0,-1.4,1860.0,0.03141361256544495
1017,2003-11-27,1920.0,1940.0,1900.0,1910.0,157100.0,0.005235602094240788,-1.6666666666666667,0.3333333333333333,48.214285714285715,35.95598926415501,-74.28319874624162,-12.190044609520555,182.34937263671964,240.62158617784507,28.861877719056285,40.0,-87.650312804858,27.5,-138.42642630806859,193.42642630806836,-55.46321315403429,110.46321315403429,-176.20000000000005,83.33333333333334,38.662701371345776,82.9632131540342,11,-80.0,-20.0,232.5,315.0,180.0,3,0.046875,-2.3333333333333335,1910.0,2.0,1900.0,1.0,1860.0,0.046875
1018,2003-11-28,1950.0,1990.0,1930.0,1930.0,334700.0,0.015625,-5.0,2.0,61.22448979591836,39.869821463701484,-107.77893420736586,-51.1112443109123,143.56245586395198,207.81004201591895,28.717191942532622,70.0,-70.92489115586159,61.5,-93.99919613939619,216.9991961393962,-16.249598069698095,139.2495980696981,-198.3520000000001,69.23076923076923,19.230902641254367,77.74959806969814,11,-85.0,-50.0,180.0,265.0,190.0,4,0.04615384615384621,-1.6666666666666667,1920.0,-2.3333333333333335,1910.0,2.0,1900.0,0.04615384615384621
1019,2003-12-01,2010.0,2010.0,1900.0,1920.0,277200.0,0.03076923076923066,1.4444444444444444,4.5,67.9245283018868,44.58474726630765,-148.9542309697099,-118.77613333581758,74.32443951134155,145.47852306253844,28.6270417172706,110.0,-67.95616129544192,122.5,-29.382918896859564,274.38291889685956,46.55854055157033,198.44145944842967,-244.05088,100.0,45.015281611725115,75.94145944842977,12,-125.0,-110.0,90.0,175.0,130.0,0,0.02487562189054726,-5.0,1950.0,-1.6666666666666667,1920.0,-2.3333333333333335,1910.0,0.02487562189054726
1020,2003-12-02,2020.0,2030.0,2000.0,2020.0,182100.0,0.004975124378109541,2.0,0.0,72.54901960784314,49.353568374998034,-132.08483367287567,-135.73535559745278,55.012156147270616,133.82016952930735,28.209905873721574,30.0,-67.8871724909161,132.5,-19.382918896859564,284.38291889685956,56.55854055157033,208.44145944842967,-234.52680959999998,93.33333333333333,32.11772095267003,75.94145944842977,12,-95.0,-120.0,67.5,160.0,130.0,1,0.03960396039603964,1.4444444444444444,2010.0,-5.0,1950.0,-1.6666666666666667,1920.0,0.03960396039603964
1021,2003-12-03,2040.0,2040.0,2010.0,2020.0,127200.0,0.00990099009900991,2.0,100.0,68.18181818181819,53.097908326234545,-127.91196277928225,-160.00073943835923,26.062654631526584,113.85799396002813,27.25924946338234,30.0,-45.113434656989284,150.0,-10.394251111042195,310.3942511110424,69.8028744444789,230.1971255555211,-230.07412864000003,100.0,36.61302810304135,80.19712555552118,12,-110.0,-140.0,42.5,140.0,130.0,2,0.02941176470588225,2.0,2020.0,1.4444444444444444,2010.0,-5.0,1950.0,0.02941176470588225
1022,2003-12-04,2050.0,2050.0,2020.0,2040.0,84200.0,0.004901960784313708,5.0,0.5,67.44186046511628,56.63664611802713,-119.08113244964056,-171.7164437152328,9.62386834318113,105.23172380179085,26.100881953057968,30.0,-17.086202581497446,155.5,-17.702042044600148,328.7020420446004,68.89897897769993,242.10102102230007,-212.4652332032001,100.0,36.508869998527445,86.60102102230015,12,-95.0,-150.0,30.0,130.0,140.0,3,0.024390243902439046,2.0,2040.0,2.0,2020.0,1.4444444444444444,2010.0,0.024390243902439046
1023,2003-12-05,2050.0,2050.0,2020.0,2020.0,73700.0,0.0,1.0,3.0,90.625,62.68310205672444,-99.78922626421422,-171.86456746672616,4.019465862690595,106.14038555855586,24.682322018376805,30.0,8.370496569782063,150.0,-35.8125824304484,335.8125824304482,57.0937087847758,242.9062912152242,-182.7201005547522,100.0,29.72664528132212,92.90629121522412,12,-85.0,-155.0,25.0,130.0,140.0,4,0.024390243902439046,5.0,2050.0,2.0,2040.0,2.0,2020.0,0.024390243902439046
1024,2003-12-08,2010.0,2030.0,1990.0,2000.0,100000.0,-0.019512195121951237,-1.6666666666666667,0.3333333333333333,87.87878787878788,67.73931389259728,-40.53701363271148,-124.87814835686845,37.83470924893709,146.82567418030794,22.323808556487602,60.0,28.505919141875438,101.5,-88.26717036243872,291.2671703624387,6.61641481878064,196.38358518121936,-117.1392864770869,33.33333333333333,-42.78104110338124,94.88358518121937,12,-45.0,-115.0,65.0,170.0,220.0,0,0.06467661691542292,1.0,2050.0,5.0,2050.0,2.0,2040.0,0.06467661691542292
1025,2003-12-09,2010.0,2030.0,1990.0,2010.0,162200.0,0.0,1.0,0.0,86.20689655172414,72.24963183304227,-26.02992205429996,-115.85387516062451,31.522436351660417,147.0389055258247,19.36691330521129,40.0,48.857860017094936,92.0,-98.13568562310138,282.1356856231014,-3.0678428115506904,187.0678428115507,-95.13978637029481,33.33333333333333,-46.779236858345485,95.0678428115507,12,-35.0,-115.0,65.0,170.0,280.0,1,0.06467661691542292,-1.6666666666666667,2010.0,1.0,2050.0,5.0,2050.0,0.06467661691542292
1026,2003-12-10,2020.0,2020.0,1990.0,2010.0,174200.0,0.004975124378109541,5.0,100.0,84.0,76.22582230923275,-20.99316127085899,-113.56173282044097,16.485735778984008,136.0350792524423,16.25022376034221,30.0,70.49619456288224,90.5,-94.79918907993806,275.79918907993806,-2.14959453996903,183.14959453996903,-86.22021627845356,50.0,-32.23160791749561,92.64959453996904,12,-45.0,-125.0,42.5,160.0,290.0,2,0.06435643564356441,1.0,2010.0,-1.6666666666666667,2010.0,1.0,2050.0,0.06435643564356441
1027,2003-12-11,2000.0,2010.0,1970.0,1980.0,122600.0,-0.00990099009900991,1.0,2.0,76.92307692307693,77.97010976780592,12.905369647009593,-88.65612922256514,27.566616283074836,154.90476291215327,14.683323806593162,50.0,85.80885518943114,64.5,-121.81891165983052,250.81891165983052,-28.65945582991526,157.65945582991526,-49.949385999469996,37.5,-42.46145407674484,93.15945582991522,12,-25.0,-105.0,62.5,180.0,360.0,3,0.08499999999999996,5.0,2020.0,1.0,2010.0,-1.6666666666666667,2010.0,0.08499999999999996
1028,2003-12-12,1970.0,2020.0,1960.0,2010.0,225700.0,-0.015000000000000013,1.0,-2.0,68.9655172413793,78.08577520552731,51.45138030833391,-56.01493172389996,47.47024282132611,183.90786581510474,13.651646733502545,60.0,98.3035815699252,31.0,-155.14086346804652,217.14086346804675,-62.07043173402326,124.07043173402326,80.0,14.285714285714285,-62.265108523801125,93.07043173402336,12,35.0,-75.0,92.5,210.0,450.0,4,0.11167512690355319,1.0,2000.0,5.0,2020.0,1.0,2010.0,0.11167512690355319
1029,2003-12-15,2020.0,2030.0,1980.0,2000.0,123100.0,0.025380710659898442,1.5,-0.5,70.0,77.80255080465585,3.373850958751291,-92.65066822868744,-10.96377477731221,132.71258112095438,11.754578868334596,60.0,110.46913485993196,69.5,-105.99628875967574,244.99628875967574,-18.248144379837868,157.24814437983787,28.199999999999818,85.71428571428571,10.820110652079833,87.74814437983787,12,-15.0,-125.0,42.5,160.0,370.0,0,0.08415841584158423,1.0,1970.0,1.0,2000.0,5.0,2020.0,0.08415841584158423
1030,2003-12-16,1970.0,2000.0,1950.0,1990.0,161900.0,-0.024752475247524774,1.5,-1.0,58.82352941176471,76.76274094131658,50.886767277634135,-27.522420514701253,29.202553661086768,181.85310004861594,9.631092699076252,70.0,111.90009118922308,9.0,-141.91301084433917,159.9130108443394,-66.45650542216958,84.45650542216958,76.43599999999992,25.0,-46.99343792822654,75.45650542216968,12,30.0,-75.0,42.5,155.0,490.0,1,0.13197969543147203,1.5,2020.0,1.0,1970.0,1.0,2000.0,0.13197969543147203
1031,2003-12-17,1930.0,1970.0,1930.0,1960.0,112600.0,-0.02030456852791873,-1.6666666666666667,1.5,51.35135135135135,74.9749065953427,82.29673185895558,23.943828941967695,59.99084644347113,220.75229530604292,8.367686425128781,40.0,102.8664885309895,-37.5,-169.18942730210483,94.18942730210483,-103.34471365105242,28.344713651052416,112.57855999999992,0.0,-67.64429719813225,65.84471365105236,12,60.0,-35.0,40.0,135.0,530.0,2,0.18652849740932642,1.5,1970.0,1.5,2020.0,1.0,1970.0,0.18652849740932642
1032,2003-12-18,1950.0,1970.0,1940.0,1970.0,84600.0,0.010362694300518172,2.0,0.6666666666666666,50.0,70.46101770645382,52.09872789076894,12.458454940673164,35.657303690313256,199.75661400062472,7.310030533586083,40.0,90.48840198597395,-22.5,-142.4780681712441,97.4780681712441,-82.48903408562205,37.48903408562205,85.82384639999987,20.0,-45.483772187451706,59.989034085622045,12,30.0,-55.0,15.0,115.0,500.0,3,0.18461538461538463,-1.6666666666666667,1930.0,1.5,1970.0,1.5,2020.0,0.18461538461538463
1033,2003-12-19,1980.0,1980.0,1930.0,1940.0,127700.0,0.01538461538461533,1.5,-2.0,45.45454545454546,65.7472129926491,12.432409295532807,-8.527716052778715,0.29349845032197663,169.08494436563979,6.468584602592667,50.0,80.98776474344413,1.5,-106.15930668450301,109.15930668450324,-52.329653342251504,55.329653342251504,49.47441561599999,50.0,-10.658440723596001,53.829653342251575,12,0.0,-85.0,-52.5,85.0,470.0,4,0.19191919191919182,2.0,1950.0,-1.6666666666666667,1930.0,1.5,1970.0,0.19191919191919182
1034,2003-12-22,1960.0,1980.0,1960.0,1980.0,86300.0,-0.010101010101010055,1.0,-0.5,41.1764705882353,60.743832330039226,27.48430689204224,20.393757009206865,14.586701418350003,188.60949975799213,5.58166588791455,20.0,70.10818763548377,-23.5,-116.24186019040917,69.24186019040894,-69.87093009520459,22.870930095204585,63.5059506790401,42.857142857142854,-13.103526785655347,46.37093009520452,12,20.0,-65.0,-32.5,105.0,480.0,0,0.23469387755102034,1.5,1980.0,2.0,1950.0,-1.6666666666666667,1930.0,0.23469387755102034
1035,2003-12-23,1960.0,1960.0,1960.0,1960.0,0.0,0.0,1.0,-0.0,37.49999999999999,55.577165663372554,21.954708102054383,26.476758928366962,9.407001016023742,187.80988536833684,5.3328095418941714,0.0,51.37810990863477,-26.5,-111.42101593461348,58.42101593461325,-68.96050796730674,15.96050796730674,57.89559363829767,60.0,9.21302988719421,42.46050796730667,12,20.0,-65.0,-37.5,105.0,470.0,1,0.2193877551020409,1.0,1960.0,1.5,1980.0,2.0,1950.0,0.2193877551020409
1036,2003-12-24,1970.0,2000.0,1960.0,1960.0,127000.0,0.005102040816326481,-7.0,100.0,37.5,51.19682378303067,4.600085324332213,22.348081404008553,-3.8290174483345254,177.37964562207435,5.02021698924718,40.0,35.47338483670251,-19.5,-96.95287191847365,57.95287191847365,-58.226435959236824,19.226435959236824,42.62185801999976,57.14285714285714,12.061296022028557,38.726435959236824,12,10.0,-65.0,-60.0,90.0,410.0,2,0.24873096446700504,1.0,1960.0,1.0,1960.0,1.5,1980.0,0.24873096446700504
1037,2003-12-25,2010.0,2010.0,1980.0,2000.0,171100.0,0.020304568527918843,5.0,1.0,44.44444444444444,48.4722601389268,-37.80817389370213,-11.134503287147481,-47.311710530553,136.05993563500033,4.750256437502374,40.0,22.259822651202285,16.0,-54.60639601263574,86.60639601263597,-19.30319800631787,51.30319800631787,-80.0,100.0,59.30966230210799,35.303198006317956,12,-30.0,-75.0,-110.0,50.0,340.0,3,0.22388059701492535,-7.0,1970.0,1.0,1960.0,1.0,1960.0,0.22388059701492535
1038,2003-12-26,2040.0,2040.0,2010.0,2020.0,108900.0,0.014925373134328401,2.0,2.0,54.285714285714285,46.72622839289505,-63.51358682543787,-35.8861160342808,-79.55046894562747,105.69963366408138,5.121754778881805,30.0,10.87104769861844,41.5,-28.77015537794523,111.770155377945,6.364922311027385,76.63507768897261,-108.40000000000009,100.0,55.96747236242375,35.135077688972515,12,-55.0,-105.0,-152.5,20.0,330.0,4,0.2009803921568627,5.0,2010.0,-7.0,1970.0,1.0,1960.0,0.2009803921568627
1039,2003-12-29,2060.0,2090.0,2040.0,2050.0,142000.0,0.009803921568627416,-2.3333333333333335,0.5,56.75675675675676,46.49658698678306,-86.32040262369082,-54.755522897346964,-102.2477423840628,85.77131583515666,5.634434941373866,50.0,2.885513941963154,59.0,-16.365774725656593,134.3657747256566,21.317112637171704,96.6828873628283,-124.06400000000008,76.92307692307693,30.23440507030756,37.68288736282834,12,-50.0,-85.0,-175.0,0.0,270.0,0,0.18932038834951448,2.0,2040.0,5.0,2010.0,-7.0,1970.0,0.18932038834951448
1040,2003-12-30,2100.0,2100.0,2060.0,2060.0,106800.0,0.01941747572815533,1.0,4.0,60.0,47.45754794774402,-118.39068345663713,-93.23503183146613,-144.5358242630109,46.71500973532147,6.482466077756249,40.0,-0.04520479379175413,95.0,7.822021129195491,182.1779788708045,51.411010564597746,138.58898943540225,-154.82016,100.0,51.510650208732585,43.58898943540223,12,-85.0,-110.0,-215.0,-40.0,200.0,1,0.161904761904762,-2.3333333333333335,2060.0,2.0,2040.0,5.0,2010.0,0.161904761904762
1041,2003-12-31,2100.0,2100.0,2100.0,2100.0,0.0,0.0,1.0,0.0,63.1578947368421,48.91953625183759,-102.52144792492209,-93.2926708554578,-147.19346064468982,47.6682842023456,7.285623295585486,0.0,-7.344787183512153,92.0,-3.9385768411966637,187.9385768411969,44.03071157940167,139.96928842059833,-142.4345472,100.0,48.05014226514524,47.969288420598396,12,-85.0,-110.0,-215.0,-40.0,190.0,2,0.15714285714285725,1.0,2100.0,-2.3333333333333335,2060.0,2.0,2040.0,0.15714285714285725
1042,2004-01-01,2100.0,2100.0,2100.0,2100.0,0.0,0.0,1.0,0.0,68.57142857142857,51.48807882038016,-88.29108618825717,-94.18357442213892,-147.00447883248626,48.31189352558977,8.002442914382216,0.0,-7.10660514452934,89.5,-13.400053705671326,192.4000537056711,38.049973147164565,140.95002685283566,-131.039783424,100.0,41.49778631389685,51.450026852835585,1,-70.0,-100.0,-215.0,-40.0,170.0,3,0.1333333333333333,1.0,2100.0,1.0,2100.0,-2.3333333333333335,2060.0,0.1333333333333333
1043,2004-01-02,2100.0,2100.0,2100.0,2100.0,0.0,0.0,1.0,0.0,63.33333333333333,53.94995245872439,-77.64410295701327,-95.12262352459265,-144.87732535875875,48.00400797445627,8.758000356092904,0.0,-0.06290152235442292,87.0,-22.178752511642415,196.1787525116422,32.41062374417879,141.5893762558212,-120.55660075007995,100.0,43.083508244515514,54.58937625582113,1,-70.0,-100.0,-230.0,-40.0,170.0,4,0.11904761904761907,1.0,2100.0,1.0,2100.0,1.0,2100.0,0.11904761904761907
1044,2004-01-05,2140.0,2170.0,2130.0,2170.0,146200.0,0.01904761904761898,1.6666666666666667,-100.0,79.3103448275862,58.59554632845619,-99.9352241920501,-131.6328724453806,-181.91913188263516,6.00953691034465,9.989035205587513,70.0,8.113864305453944,120.5,-2.5275963907392907,243.5275963907393,58.98620180463058,182.01379819536965,-150.9120726900735,72.72727272727273,11.287205821102233,61.51379819536963,1,-75.0,-105.0,-257.5,-85.0,160.0,0,0.10747663551401865,1.0,2100.0,1.0,2100.0,1.0,2100.0,0.10747663551401865
1045,2004-01-06,2140.0,2160.0,2130.0,2150.0,137800.0,0.0,1.0,0.3333333333333333,92.0,64.65110188401175,-80.14521448616642,-127.9545308815118,-182.12373897518455,3.3561316331733906,11.28659670802262,30.0,16.9209348617876,114.0,-20.148386027125525,248.1483860271253,46.92580698643724,181.07419301356276,-132.82086542106617,57.14285714285714,-11.570408522421872,67.07419301356268,1,-65.0,-90.0,-247.5,-85.0,160.0,1,0.08878504672897192,1.6666666666666667,2140.0,1.0,2100.0,1.0,2100.0,0.08878504672897192
1046,2004-01-07,2150.0,2150.0,2120.0,2120.0,96700.0,0.004672897196261738,1.0,-3.0,91.66666666666667,69.89801546425866,-69.20469195667238,-134.6178195947723,-191.5716053270762,-10.383762436845245,12.55669874748363,30.0,30.494915027274374,117.5,-27.577111982045608,262.57711198204584,44.961444008977196,190.0385559910228,-126.53877887895965,71.42857142857143,-3.3042194542239827,72.5385559910229,1,-60.0,-100.0,-237.5,-95.0,180.0,2,0.06976744186046502,1.0,2140.0,1.6666666666666667,2140.0,1.0,2100.0,0.06976744186046502
1047,2004-01-08,2170.0,2210.0,2140.0,2150.0,290600.0,0.009302325581395321,-2.5,0.6666666666666666,91.30434782608695,74.01119696874451,-71.65745167176465,-148.8610145029188,-211.09806534282188,-33.566311164127,13.874888568910446,70.0,47.29767921435905,129.0,-27.528120897100507,285.52812089710073,50.73593955144952,207.26406044855025,-131.88490099106366,63.63636363636363,-13.637340574103668,78.26406044855035,1,-45.0,-100.0,-255.0,-115.0,150.0,3,0.055299539170506895,1.0,2150.0,1.0,2140.0,1.6666666666666667,2140.0,0.055299539170506895
1048,2004-01-09,2190.0,2240.0,2190.0,2220.0,325900.0,0.009216589861751112,-2.3333333333333335,-1.5,92.0,77.92711288466043,-76.15036321261323,-159.72318107132241,-230.70473945351523,-55.22782734532984,15.384028816530865,70.0,65.53429177606313,138.0,-28.145148970152604,304.1451489701526,54.92742551492347,221.0725744850763,-131.25871287213613,58.333333333333336,-22.331590151254055,83.07257448507633,1,-40.0,-105.0,-262.5,-135.0,100.0,4,0.0365296803652968,-2.5,2170.0,1.0,2150.0,1.0,2140.0,0.0365296803652968
1049,2004-01-12,2190.0,2190.0,2190.0,2190.0,0.0,0.0,1.0,-0.0,92.0,81.48266844021597,-62.32470773522755,-154.24227605754209,-230.3033040364212,-56.90621156696443,17.15337226141273,0.0,79.88902713748939,129.5,-46.83401319803488,305.8340131980349,41.33299340098256,217.66700659901744,-105.88249307003707,58.333333333333336,-23.91508847554406,88.16700659901745,1,-20.0,-105.0,-260.0,-145.0,100.0,0,0.0365296803652968,-2.3333333333333335,2190.0,-2.5,2170.0,1.0,2150.0,0.0365296803652968
1050,2004-01-13,2230.0,2250.0,2210.0,2250.0,181700.0,0.0182648401826484,3.0,-100.0,92.85714285714286,84.78258489802717,-91.57503685106803,-183.1554789060608,-269.1064091848882,-99.0077229769704,18.75175916430354,60.0,89.9385008316483,156.5,-29.796311797824274,342.7963117978243,63.35184410108786,249.64815589891214,-124.05894404023184,84.61538461538461,-0.7753147956569535,93.14815589891208,1,-55.0,-140.0,-300.0,-185.0,70.0,1,0.03139013452914807,1.0,2190.0,-2.3333333333333335,2190.0,-2.5,2170.0,0.03139013452914807
1051,2004-01-14,2290.0,2300.0,2220.0,2230.0,365400.0,0.026905829596412634,1.0,-3.0,93.33333333333333,87.53390764934991,-136.10178405068473,-226.41051543354615,-326.22049407919394,-162.37838714516056,20.278947826059742,80.0,99.93812194873794,198.5,1.333225816052618,395.6667741839474,99.91661290802631,297.0833870919737,-161.00951299379494,93.75,9.785626699388288,98.58338709197369,1,-90.0,-175.0,-355.0,-245.0,-10.0,2,0.004366812227074135,3.0,2230.0,1.0,2190.0,-2.3333333333333335,2190.0,0.004366812227074135
1052,2004-01-15,2310.0,2330.0,2270.0,2270.0,538200.0,0.008733624454148492,-2.0,0.6666666666666666,93.10344827586206,90.84169819851978,-137.6566987892479,-229.84145817965873,-342.075538275338,-185.18795747572585,21.96694383885219,60.0,106.70048788845224,200.5,-7.697780462405717,408.6977804624057,96.40110976879714,304.59889023120286,-150.2278006549118,85.71428571428571,3.6222332008835707,104.09889023120289,1,-85.0,-180.0,-375.0,-265.0,-40.0,3,0.008658008658008587,1.0,2290.0,3.0,2230.0,1.0,2190.0,0.008658008658008587
1053,2004-01-16,2360.0,2360.0,2300.0,2310.0,401800.0,0.02164502164502169,1.4,1.25,93.75,92.44610432878798,-164.16038878115887,-263.41875129636446,-386.619359671462,-237.2562890967297,23.81886741884577,60.0,114.53714134189022,231.5,4.54997072158767,458.4500292784121,118.02498536079383,344.97501463920617,-166.18224052392952,100.0,16.541357482359516,113.47501463920605,1,-120.0,-215.0,-425.0,-315.0,-70.0,4,-0.016949152542372836,-2.0,2310.0,1.0,2290.0,3.0,2230.0,-0.016949152542372836
1054,2004-01-19,2420.0,2420.0,2380.0,2390.0,499800.0,0.025423728813559254,1.6666666666666667,0.6,94.11764705882354,92.68139844643504,-201.45014685017895,-302.70981821619444,-437.12968913227814,-299.3160647303557,25.898501338899006,60.0,123.32304886383508,268.5,21.132810753349986,515.86718924665,144.816405376675,392.183594623325,-192.9457924191438,100.0,17.863987875832933,123.68359462332495,1,-150.0,-245.0,-470.0,-375.0,-170.0,0,-0.05371900826446285,1.4,2360.0,-2.0,2310.0,1.0,2290.0,-0.05371900826446285
1055,2004-01-20,2390.0,2420.0,2380.0,2410.0,213200.0,-0.012396694214875992,1.0,-0.6666666666666666,91.42857142857143,92.65494341998001,-147.8011637388854,-251.7509603565013,-397.14820634285843,-271.25185717506156,28.090521260127975,40.0,136.07174747078489,217.0,-34.9899747379236,468.98997473792383,91.00501263103797,342.9949873689618,-124.35663393531513,85.0,4.912008999360495,125.9949873689619,1,-110.0,-215.0,-440.0,-345.0,-160.0,1,-0.04184100418410042,1.6666666666666667,2420.0,1.4,2360.0,-2.0,2310.0,-0.04184100418410042
1056,2004-01-21,2460.0,2500.0,2420.0,2420.0,1254700.0,0.029288702928870203,-3.0,-2.0,92.85714285714286,92.82747620120846,-189.08787423844296,-298.4614488069237,-455.18038325209795,-342.1615696329909,31.43708992817328,110.0,143.521223586446,262.5,-1.3879347474257884,526.3879347474258,130.5560326262871,394.4439673737129,-163.4853071482521,82.6086956521739,4.83126581083404,131.94396737371284,1,-115.0,-245.0,-512.5,-415.0,-220.0,2,-0.06504065040650409,1.0,2390.0,1.6666666666666667,2420.0,1.4,2360.0,-0.06504065040650409
1057,2004-01-22,2460.0,2500.0,2450.0,2480.0,347900.0,0.0,-1.5,-0.5,92.85714285714286,92.92271429644654,-160.50403727177581,-277.2339417466965,-445.86722247365697,-342.9208461842436,35.17118237943619,50.0,150.0023451874158,240.0,-33.1492747853963,513.1492747853963,103.42536260730185,376.57463739269815,-122.7882457186015,80.0,4.825644002840875,136.57463739269812,1,-115.0,-245.0,-517.5,-430.0,-170.0,3,-0.07317073170731703,-3.0,2460.0,1.0,2390.0,1.6666666666666667,2420.0,-0.07317073170731703
1058,2004-01-23,2450.0,2470.0,2430.0,2460.0,213500.0,-0.004065040650406471,1.6666666666666667,0.5,89.74358974358975,92.67200204573429,-122.64158108087213,-247.63946003473438,-427.1230037904586,-333.5863090859407,38.3261358077434,40.0,157.69070240130623,209.5,-68.27120460058768,487.2712046005877,70.61439769970593,348.38560230029407,-80.23059657488102,58.333333333333336,-16.442090204896523,138.88560230029387,1,-95.0,-235.0,-512.5,-420.0,-50.0,4,-0.07346938775510203,-1.5,2460.0,-3.0,2460.0,1.0,2390.0,-0.07346938775510203
1059,2004-01-26,2450.0,2460.0,2430.0,2450.0,132300.0,0.0,2.0,-0.0,89.74358974358975,92.32605169978395,-91.50475498555261,-228.64636749953843,-414.652326939457,-334.4181993856737,40.79271248060362,30.0,166.11845033601276,190.0,-89.17170720769991,469.1717072076997,50.414146396150045,329.58585360384996,-54.184477259904725,58.333333333333336,-17.901149914648478,139.58585360384984,1,-90.0,-220.0,-512.5,-495.0,-40.0,0,-0.0653061224489796,1.6666666666666667,2450.0,-1.5,2460.0,-3.0,2460.0,-0.0653061224489796
1060,2004-01-27,2440.0,2460.0,2430.0,2430.0,86500.0,-0.004081632653061273,-5.0,100.0,87.17948717948718,91.64229101602326,-54.29309633747198,-202.23720050821703,-391.0735949873624,-325.79569917386425,43.23560132189743,30.0,171.87867678420344,163.0,-116.55603901072664,442.55603901072664,23.221980494636682,302.7780195053633,-23.34758180792369,25.0,-49.70084275475361,139.77801950536326,1,-55.0,-210.0,-502.5,-485.0,10.0,1,-0.07786885245901642,2.0,2450.0,1.6666666666666667,2450.0,-1.5,2460.0,-0.07786885245901642
1061,2004-01-28,2430.0,2450.0,2400.0,2410.0,260300.0,-0.004098360655737654,-1.5,2.0,84.21052631578948,90.6541885760152,-24.971698736067083,-175.2309989750811,-368.62061671527,-316.9259901496798,45.514517251801244,50.0,178.94003748663044,136.5,-137.97749404430306,410.9774940443033,-0.7387470221515287,273.73874702215153,70.0,30.0,-44.19606394906553,137.23874702215164,1,-30.0,-200.0,-492.5,-475.0,70.0,2,-0.08230452674897115,-5.0,2440.0,2.0,2450.0,1.6666666666666667,2450.0,-0.08230452674897115
1062,2004-01-29,2380.0,2410.0,2360.0,2400.0,183400.0,-0.020576131687242816,1.5,-1.0,73.17073170731707,88.36760321016153,40.232944438000686,-108.75444734079383,-308.10378543113075,-267.87948916184314,47.55843061362489,70.0,181.32125215355654,72.5,-188.66137378619578,333.661373786196,-58.08068689309812,203.08068689309812,118.0,18.181818181818183,-55.62399616171899,130.58068689309798,1,50.0,-140.0,-437.5,-425.0,80.0,3,-0.05882352941176472,-1.5,2430.0,-5.0,2440.0,2.0,2450.0,-0.05882352941176472
1063,2004-01-30,2350.0,2380.0,2350.0,2370.0,150000.0,-0.012605042016806678,-2.0,1.0,68.18181818181819,85.48584444604984,76.73474887516204,-62.25669407944133,-268.04110170027434,-239.496131282448,49.62793217874955,30.0,178.0684610327935,30.0,-212.6173074921394,272.6173074921394,-91.30865374606947,151.30865374606947,142.48000000000002,0.0,-72.63328861586754,121.30865374606965,1,75.0,-95.0,-392.5,-410.0,200.0,4,-0.025531914893617058,1.5,2380.0,-1.5,2430.0,-5.0,2440.0,-0.025531914893617058
1064,2004-02-02,2370.0,2380.0,2320.0,2320.0,153200.0,0.008510638297872353,-1.4,-2.5,66.66666666666666,82.73452169472708,54.642634787318,-67.6085059001307,-277.5385454819957,-261.0128868488414,50.4616770534185,60.0,174.90469644947052,38.5,-189.56047212826434,266.56047212826434,-75.53023606413217,152.53023606413217,113.93119999999999,35.714285714285715,-33.940872541334535,114.0302360641322,2,40.0,-100.0,-410.0,-440.0,150.0,0,0.012658227848101333,-2.0,2350.0,1.5,2380.0,-1.5,2430.0,0.012658227848101333
1065,2004-02-03,2330.0,2370.0,2300.0,2370.0,198800.0,-0.016877637130801704,2.5,-0.8,55.0,78.52817248837788,95.25351436165238,-13.327660359064339,-228.57376964459672,-223.4163248148443,51.184966598605754,70.0,165.3144669860376,-11.0,-220.55089822610353,198.55089822610353,-115.77544911305176,93.77544911305176,140.81670399999985,20.0,-44.682022393063875,104.77544911305183,2,70.0,-50.0,-337.5,-405.0,170.0,1,0.03433476394849788,-1.4,2370.0,-2.0,2350.0,1.5,2380.0,0.03433476394849788
1066,2004-02-04,2300.0,2330.0,2280.0,2330.0,162000.0,-0.012875536480686733,2.3333333333333335,0.75,48.78048780487806,73.63076637145957,111.94269811501863,30.025578465211765,-190.09514138162103,-196.3379544686968,52.07655217070616,50.0,148.68974849478718,-48.5,-239.1526187930026,142.1526187930026,-143.82630939650153,46.82630939650153,153.73503359999995,15.384615384615385,-44.71044214281618,95.32630939650136,2,75.0,0.0,-297.5,-375.0,200.0,2,0.0652173913043479,2.5,2330.0,-1.4,2370.0,-2.0,2350.0,0.0652173913043479
1067,2004-02-05,2290.0,2290.0,2270.0,2290.0,61300.0,-0.004347826086956497,1.0,-0.0,40.54054054054054,68.1637609044541,106.490892038114,52.15040635946207,-171.88028225554444,-188.5490371598744,52.130901727936106,30.0,135.10655675664157,-64.5,-238.3087272958669,109.3087272958669,-151.40436364793322,22.404363647933224,142.88682956799994,18.181818181818183,-35.34265537956547,86.90436364793335,2,75.0,10.0,-287.5,-365.0,140.0,3,0.09170305676855905,2.3333333333333335,2300.0,2.5,2330.0,-1.4,2370.0,0.09170305676855905
1068,2004-02-06,2270.0,2320.0,2240.0,2320.0,219800.0,-0.008733624454148492,2.2,-100.0,27.272727272727266,61.22255396324715,109.8216796873171,82.6907012383208,-144.69558991024587,-171.05853771077818,51.845186649447285,80.0,110.27689728370387,-88.5,-249.58513603877282,72.58513603877282,-169.04256801938664,-7.957431980613364,140.08267342848012,21.428571428571427,-25.134060874708094,80.54256801938651,2,80.0,30.0,-255.0,-345.0,250.0,4,0.08370044052863435,1.0,2290.0,2.3333333333333335,2300.0,2.5,2330.0,0.08370044052863435
1069,2004-02-09,2270.0,2290.0,2240.0,2280.0,107900.0,0.0,2.3333333333333335,0.2,30.000000000000014,54.8692776099708,91.19351702439462,93.80060674971628,-139.29704003871348,-174.0725296685887,51.544031173089714,50.0,83.67859583567588,-92.5,-239.30814547887258,54.308145478872575,-165.9040727394363,-19.095927260563712,112.8694456799235,23.076923076923077,-17.8543173319613,73.40407273943626,2,75.0,40.0,-255.0,-350.0,190.0,0,0.12334801762114544,2.2,2270.0,1.0,2290.0,2.3333333333333335,2300.0,0.12334801762114544
1070,2004-02-10,2300.0,2330.0,2270.0,2280.0,134000.0,0.013215859030837107,-2.0,-2.0,19.23076923076924,47.64930460052411,43.8582411234629,73.05951842406012,-163.76096035346382,-206.9426717315623,50.83058655200935,60.0,59.900372179769874,-66.0,-202.48211758707112,70.48211758707112,-134.24105879353556,2.241058793535558,60.01033437113574,66.66666666666666,29.726462650595664,68.24105879353547,2,25.0,10.0,-250.0,-345.0,180.0,1,0.09565217391304337,2.3333333333333335,2270.0,2.2,2270.0,1.0,2290.0,0.09565217391304337
1071,2004-02-11,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,0.0,19.23076923076924,41.65597543646324,26.237645530461577,77.83789524106624,-158.75549711972872,-209.68228055640702,49.65709723647726,0.0,34.402211040152906,-66.5,-201.87861138692142,68.87861138692142,-134.18930569346048,1.1893056934604829,40.80868087175395,66.66666666666666,33.72026709943354,67.68930569346065,2,10.0,10.0,-237.5,-345.0,200.0,2,0.08695652173913038,-2.0,2300.0,2.3333333333333335,2270.0,2.2,2270.0,0.08695652173913038
1072,2004-02-12,2330.0,2330.0,2290.0,2320.0,146300.0,0.01304347826086949,7.0,100.0,28.57142857142857,37.25482103530884,-12.964031804031038,52.083413859292705,-183.62060866721595,-240.9978819968651,48.350393740297044,40.0,9.881732634249147,-37.5,-171.40884566512705,96.40884566512705,-104.45442283256352,29.454422832563523,-90.0,100.0,67.36230723531308,66.9544228325636,2,-20.0,-10.0,-260.0,-375.0,180.0,3,0.07296137339055786,1.0,2300.0,-2.0,2300.0,2.3333333333333335,2270.0,0.07296137339055786
1073,2004-02-13,2320.0,2320.0,2290.0,2310.0,286600.0,-0.0042918454935622075,5.0,1.0,27.58620689655173,32.91254772751829,-8.568079425936503,62.11788005574499,-168.49605081205937,-231.9059747334727,46.764758029072574,40.0,-13.944799905984837,-45.5,-181.0650940944629,90.06509409446289,-113.28254704723122,22.28254704723122,-78.19999999999982,88.88888888888889,57.043575352447306,67.78254704723136,2,-15.0,25.0,-222.5,-345.0,160.0,4,0.047413793103448176,7.0,2330.0,1.0,2300.0,-2.0,2300.0,0.047413793103448176
1074,2004-02-16,2290.0,2320.0,2280.0,2310.0,93200.0,-0.012931034482758674,1.0,-2.0,25.80645161290323,29.668820128951985,9.935333615746458,86.3040992021347,-132.3249214522175,-202.99773514337267,44.63262271248867,40.0,-31.85223992884721,-69.0,-206.02093578028052,68.02093578028052,-137.51046789014026,-0.48953210985973783,-46.435999999999694,33.33333333333333,0.5964339717574916,68.51046789014015,2,-5.0,55.0,-172.5,-300.0,240.0,0,0.10043668122270732,5.0,2320.0,7.0,2330.0,1.0,2300.0,0.10043668122270732
1075,2004-02-17,2290.0,2320.0,2290.0,2290.0,223700.0,0.0,0.0,-0.0,26.66666666666667,27.211728891372942,4.095301617143377,82.66658338167235,-126.0265567733095,-204.10057932058317,42.38526415402269,30.0,-46.71424035963855,-64.0,-203.53305588357534,75.53305588357534,-133.7665279417879,5.766527941787899,-44.70727999999963,20.0,-12.542649411277282,69.76652794178767,2,-5.0,65.0,-162.5,-300.0,350.0,1,0.07423580786026207,1.0,2290.0,5.0,2320.0,7.0,2330.0,0.07423580786026207
1076,2004-02-18,2300.0,2320.0,2280.0,2300.0,204300.0,0.004366812227074135,1.0,0.0,34.61538461538461,26.553378233022286,-6.598613038011081,63.31118131113999,-129.80451179598003,-214.51778432864558,39.505545538934186,40.0,-62.60486416042568,-46.0,-178.0924715970973,86.0924715970973,-112.04623579854888,20.046235798548878,-53.01313439999967,40.0,5.407786307670911,66.04623579854875,2,-15.0,60.0,-167.5,-305.0,320.0,2,0.07826086956521738,0.0,2290.0,1.0,2290.0,5.0,2320.0,0.07826086956521738
1077,2004-02-19,2280.0,2310.0,2280.0,2310.0,87500.0,-0.008695652173912993,1.0,-100.0,36.0,27.523075202719255,13.224399689419897,72.87072722318317,-103.04182505524977,-196.81191026813212,36.47020335157154,30.0,-70.6419198250951,-57.0,-180.64635478909213,66.64635478909213,-118.82317739454584,4.823177394545837,-31.352871711999796,0.0,-37.35817248717374,61.82317739454599,2,5.0,90.0,-122.5,-260.0,280.0,3,0.09649122807017552,1.0,2300.0,0.0,2290.0,1.0,2290.0,0.09649122807017552
1078,2004-02-20,2270.0,2280.0,2250.0,2270.0,84600.0,-0.004385964912280715,2.0,-0.0,29.16666666666667,27.43048261012666,25.953709513009017,72.40647044900925,-85.28876960445177,-189.5068191138671,33.5120386302335,30.0,-73.99295824272576,-58.0,-172.90957543353034,56.909575433530335,-115.45478771676517,-0.5452122832348323,60.0,28.57142857142857,-8.62312339671724,57.45478771676522,2,20.0,100.0,-92.5,-235.0,280.0,4,0.10572687224669597,1.0,2280.0,1.0,2300.0,0.0,2290.0,0.10572687224669597
1079,2004-02-23,2290.0,2310.0,2270.0,2280.0,111200.0,0.008810572687224738,-1.6666666666666667,100.0,40.909090909090914,29.83918501882907,10.1571954869205,41.956186700545004,-98.75535725304053,-211.47410223325323,30.59791484510745,40.0,-72.48442270518717,-30.0,-130.52493798999922,70.52493798999922,-80.26246899499938,20.26246899499938,38.40000000000009,57.14285714285714,17.03911288880375,50.26246899499956,2,0.0,80.0,-97.5,-240.0,270.0,0,0.08296943231441056,2.0,2270.0,1.0,2280.0,1.0,2300.0,0.08296943231441056
1080,2004-02-24,2250.0,2280.0,2220.0,2270.0,157600.0,-0.017467248908296984,2.0,-2.0,39.130434782608695,32.05025896903346,47.292093450290395,70.61235736191566,-50.94014753189231,-174.01329862250077,27.097049994321477,70.0,-65.2835668913417,-60.5,-148.39347619643422,27.39347619643422,-104.44673809821734,-16.553261901782662,76.83199999999988,30.0,-12.684007527569293,43.94673809821717,2,25.0,110.0,-27.5,-170.0,400.0,1,0.12444444444444436,-1.6666666666666667,2290.0,2.0,2270.0,1.0,2280.0,0.12444444444444436
1081,2004-02-25,2230.0,2250.0,2230.0,2230.0,56400.0,-0.008888888888888835,0.0,-0.0,37.5,33.042322461096944,62.93685708892008,78.90616858370231,-21.90669001956985,-156.05588651042126,24.25505805278695,20.0,-60.13647344707033,-70.5,-145.74696182010484,4.746961820104843,-108.12348091005242,-32.87651908994758,92.55872,11.11111111111111,-33.2399833448393,37.62348091005246,2,40.0,130.0,-2.5,-150.0,380.0,2,0.18385650224215255,2.0,2250.0,-1.6666666666666667,2290.0,2.0,2270.0,0.18385650224215255
1082,2004-02-26,2240.0,2250.0,2220.0,2230.0,101100.0,0.004484304932735439,1.0,100.0,43.47826086956522,34.808106235876224,43.39079514240939,61.00784834124943,-23.215539730541423,-165.66598933348632,22.20454588342924,30.0,-54.38560820994644,-53.5,-123.46991834840628,16.46991834840628,-88.48495917420314,-18.51504082579686,78.45637119999992,22.22222222222222,-23.994519134984905,34.98495917420314,2,30.0,120.0,40.0,-120.0,350.0,3,0.1696428571428572,0.0,2230.0,2.0,2250.0,-1.6666666666666667,2290.0,0.1696428571428572
1083,2004-02-27,2290.0,2290.0,2240.0,2250.0,187900.0,0.022321428571428603,1.5,4.0,53.57142857142858,37.89310367571237,-12.641629822152936,6.621828194605769,-64.73133001444694,-215.62007223150658,20.573239048761994,50.0,-47.29843427527976,-0.5,-65.21801180992816,64.21801180992816,-32.859005904964306,31.859005904964306,24.518116352000106,77.77777777777779,27.45116382134009,32.359005904964114,2,-20.0,55.0,-10.0,-170.0,310.0,4,0.11790393013100431,1.0,2240.0,0.0,2230.0,2.0,2250.0,0.11790393013100431
1084,2004-03-01,2400.0,2420.0,2290.0,2300.0,497200.0,0.048034934497816595,-1.1666666666666667,2.5,63.888888888888886,42.02890614484817,-117.78339627773266,-106.47440769199329,-164.1492262405095,-324.9340443362935,20.21499332878548,130.0,-42.08840375619775,108.0,34.701762784185576,181.29823721581442,71.35088139209302,144.64911860790698,-180.0,90.0,40.01604437770917,36.6491186079072,3,-80.0,-60.0,-115.0,-280.0,160.0,0,0.0625,1.5,2290.0,1.0,2240.0,0.0,2230.0,0.0625
1085,2004-03-02,2410.0,2410.0,2390.0,2400.0,148000.0,0.004166666666666652,3.0,0.1,64.86486486486487,45.38995950590153,-121.77751255066823,-116.12763214812321,-163.2327415367572,-333.86355926378656,20.282957440738294,20.0,-35.00459972251974,114.0,24.934678022556,203.065321977444,69.467339011278,158.532660988722,-186.0,95.0,45.17955648700726,44.532660988722085,3,-90.0,-70.0,-115.0,-290.0,180.0,1,0.06224066390041494,-1.1666666666666667,2400.0,1.5,2290.0,1.0,2240.0,0.06224066390041494
1086,2004-03-03,2450.0,2450.0,2410.0,2420.0,249100.0,0.016597510373443924,1.6666666666666667,3.0,65.78947368421052,48.69990102636937,-154.51086834612943,-152.1127185191558,-191.94875828269323,-371.5915794434177,20.93814508433024,40.0,-22.859558422183454,146.5,33.871126446664675,259.1288735533353,90.18556322333234,202.81443677666766,-222.07999999999993,100.0,54.19186361545853,56.3144367766676,3,-115.0,-115.0,-142.5,-330.0,190.0,2,0.08163265306122458,3.0,2410.0,-1.1666666666666667,2400.0,1.5,2290.0,0.08163265306122458
1087,2004-03-04,2500.0,2500.0,2450.0,2460.0,379300.0,0.020408163265306145,1.5,1.3333333333333333,71.42857142857143,53.39566822213657,-190.00286780154738,-195.60199814910357,-231.14063621358946,-419.3251294488364,22.008401664896756,50.0,-9.142565058785749,186.0,43.481303165630834,328.51869683436917,114.74065158281519,257.2593484171848,-263.1967999999997,100.0,57.17756894166861,71.25934841718463,3,-140.0,-140.0,-185.0,-380.0,90.0,3,0.04400000000000004,1.6666666666666667,2450.0,3.0,2410.0,-1.1666666666666667,2400.0,0.04400000000000004
1088,2004-03-05,2460.0,2500.0,2450.0,2500.0,408300.0,-0.016000000000000014,1.5,-1.0,69.76744186046511,56.60215166117815,-134.3448551585593,-148.23807997283575,-181.54161520847038,-376.7892535932333,23.13649624096914,50.0,0.0984898424289895,136.5,-18.45670023386174,291.45670023386174,59.02164988306913,213.97835011693087,-207.40499199999977,80.95238095238095,35.4041173974072,77.47835011693081,3,-100.0,-100.0,-125.0,-330.0,230.0,4,0.05284552845528445,1.5,2500.0,1.6666666666666667,2450.0,3.0,2410.0,0.05284552845528445
1089,2004-03-08,2550.0,2570.0,2480.0,2490.0,456700.0,0.03658536585365857,-1.25,-1.5,75.0,60.58765890755495,-205.1601031208479,-227.86857141733935,-261.34363374305576,-464.0236303901129,24.52950228789801,110.0,13.47354223770435,212.5,29.786534359631332,395.21346564036867,121.14326717981567,303.85673282018433,-282.56069247999994,88.88888888888889,38.45208280329632,91.35673282018439,3,-155.0,-155.0,-210.0,-390.0,170.0,0,0.019607843137254832,1.5,2460.0,1.5,2500.0,1.6666666666666667,2450.0,0.019607843137254832
1090,2004-03-09,2520.0,2540.0,2500.0,2540.0,304400.0,-0.0117647058823529,3.0,-0.3333333333333333,70.37037037037037,64.23992228204055,-148.4432990391747,-190.2983424059512,-222.57351145644225,-431.40437857048164,25.36742804822607,50.0,30.209956798496023,171.5,-27.47368247029044,370.47368247029044,72.01315876485478,270.9868412351452,-228.35583708159993,68.75,16.291044498818266,99.48684123514514,3,-125.0,-125.0,-180.0,-360.0,200.0,1,0.015873015873015817,-1.25,2550.0,1.5,2460.0,1.5,2500.0,0.015873015873015817
1091,2004-03-10,2500.0,2540.0,2500.0,2540.0,176900.0,-0.007936507936507908,1.0,2.0,70.37037037037037,67.22793444879667,-96.23637964722593,-162.89848327666914,-193.85496999411635,-409.0345061005992,26.250636357841945,40.0,42.701231855936385,141.5,-67.0816765429604,350.0816765429604,37.20916172852003,245.79083827147997,-186.08737011507174,41.66666666666667,-16.708061447378157,104.29083827148015,3,-95.0,-105.0,-160.0,-320.0,250.0,2,0.03600000000000003,3.0,2520.0,-1.25,2550.0,1.5,2460.0,0.03600000000000003
1092,2004-03-11,2500.0,2500.0,2430.0,2460.0,234700.0,0.0,2.5,-1.0,71.69811320754718,69.24201051947652,-61.99643886948297,-157.58917553967012,-184.95667109355236,-405.20353083232203,26.15896476221878,70.0,60.405468782448224,133.0,-84.36217653831136,350.36217653831136,24.31891173084432,241.68108826915568,-165.60038050586581,50.0,-11.642962306814802,108.68108826915578,3,-70.0,-105.0,-162.5,-310.0,250.0,3,0.05600000000000005,1.0,2500.0,3.0,2520.0,-1.25,2550.0,0.05600000000000005
1093,2004-03-12,2430.0,2440.0,2360.0,2360.0,584000.0,-0.028000000000000025,-1.2857142857142858,1.75,62.06896551724138,69.0397968115157,33.47081321587211,-83.19095718310291,-106.68831466161737,-330.78268040824423,25.596221638779625,140.0,80.51756710901554,57.5,-160.4207968143678,275.4207968143678,-51.460398407183675,166.46039840718367,-76.75235006539651,33.33333333333333,-27.685906011175526,108.96039840718387,3,35.0,-35.0,-97.5,-240.0,310.0,4,0.06584362139917688,2.5,2500.0,1.0,2500.0,3.0,2520.0,0.06584362139917688
1094,2004-03-15,2520.0,2550.0,2480.0,2500.0,280900.0,0.03703703703703698,-1.3333333333333333,0.2857142857142857,71.42857142857142,69.76909754081642,-42.14957471343769,-163.4569695760838,-188.49319161228777,-415.63393154086316,25.679733946162507,120.0,102.43024686339959,136.0,-87.7856116911862,359.7856116911862,24.107194154406898,247.8928058455931,-160.0,84.21052631578947,18.47163870748406,111.89280584559316,3,-55.0,-125.0,-195.0,-320.0,270.0,0,0.06746031746031744,-1.2857142857142858,2430.0,2.5,2500.0,1.0,2500.0,0.06746031746031744
1095,2004-03-16,2460.0,2510.0,2440.0,2500.0,141100.0,-0.023809523809523836,1.3333333333333333,-2.0,67.16417910447761,69.92184258751276,28.707719583841936,-94.93536857716754,-120.8263081206801,-352.3785235032601,25.5404580699484,80.0,118.1589998277068,67.5,-154.15644350518414,289.15644350518414,-43.32822175259207,178.32822175259207,-100.0,52.63157894736842,-19.190458707703094,110.82822175259203,3,5.0,-65.0,-132.5,-260.0,310.0,1,0.10569105691056913,-1.3333333333333333,2520.0,-1.2857142857142858,2430.0,2.5,2500.0,0.10569105691056913
1096,2004-03-17,2480.0,2500.0,2470.0,2480.0,201900.0,0.008130081300812941,-2.0,-0.0,67.64705882352942,69.50167452028586,14.9867600447742,-106.2039248650226,-133.09132756362396,-368.65442392153045,25.679965532975967,40.0,122.42213846154573,78.5,-141.95646425445875,298.95646425445875,-31.72823212722915,188.72823212722915,-103.19999999999982,63.1578947368421,-14.321104937618664,110.2282321272293,3,-15.0,-85.0,-162.5,-280.0,290.0,2,0.09677419354838701,1.3333333333333333,2460.0,-1.3333333333333333,2520.0,-1.2857142857142858,2430.0,0.09677419354838701
1097,2004-03-18,2500.0,2580.0,2500.0,2550.0,382600.0,0.008064516129032251,-2.2,-100.0,66.15384615384616,69.1001638862171,-5.602391246143725,-114.76084930404477,-145.60922513813512,-384.9358890082194,26.09052695545493,100.0,126.5029583003734,87.5,-129.35551823615697,304.35551823615697,-20.927759118078484,195.92775911807848,-107.74399999999969,63.63636363636363,-13.234578808894632,108.42775911807838,3,-30.0,-100.0,-190.0,-285.0,300.0,3,0.10000000000000009,-2.0,2480.0,1.3333333333333333,2460.0,-1.3333333333333333,2520.0,0.10000000000000009
1098,2004-03-19,2510.0,2560.0,2510.0,2520.0,136000.0,0.0040000000000000036,-9.0,0.2,60.0,67.43349721955043,-8.67644079458023,-111.5794888301757,-148.50141551717843,-391.2811247690988,27.371969889781724,60.0,127.75787692358745,85.5,-124.61024675030058,295.6102467503006,-19.555123375150288,190.5551233751503,-98.9695999999999,50.0,-24.16879740060284,105.05512337515019,3,-40.0,-110.0,-195.0,-295.0,290.0,4,0.095617529880478,-2.2,2500.0,-2.0,2480.0,1.3333333333333333,2460.0,0.095617529880478
1099,2004-03-22,2480.0,2520.0,2470.0,2510.0,106400.0,-0.01195219123505975,1.0,3.0,56.14035087719298,65.85238394253072,11.566143508163805,-70.21530227054973,-111.59566088034626,-357.76370517805844,27.905030075205268,50.0,120.85102306747785,46.0,-155.51008855507007,247.51008855507007,-54.755044277535035,146.75504427753503,-52.072639999999865,28.57142857142857,-41.18763094922069,100.75504427753495,3,-10.0,-80.0,-155.0,-265.0,250.0,0,0.10483870967741926,-9.0,2510.0,-2.2,2500.0,-2.0,2480.0,0.10483870967741926
1100,2004-03-23,2530.0,2530.0,2450.0,2460.0,102500.0,0.02016129032258074,1.2857142857142858,-2.3333333333333335,56.89655172413793,64.35529298183823,-41.19866172672391,-103.46769615388621,-155.25603701813725,-403.7601570006,29.58506035390225,80.0,118.71700196709753,82.0,-103.99377465529506,267.99377465529506,-10.996887327647528,174.99688732764753,-86.86537599999974,61.53846153846154,-4.21375615974609,92.99688732764763,3,-60.0,-130.0,-215.0,-315.0,230.0,1,0.1027667984189724,1.0,2480.0,-9.0,2510.0,-2.2,2500.0,0.1027667984189724
1101,2004-03-24,2640.0,2640.0,2540.0,2550.0,354100.0,0.04347826086956519,1.2222222222222223,1.2857142857142858,60.9375,63.15966929211076,-144.44070661318665,-190.96761972059267,-259.441769500565,-508.5973049158997,31.71111368574624,110.0,106.79912414952923,171.5,-3.371381306371859,346.37138130637186,84.0643093468143,258.9356906531857,-190.0,100.0,36.98620070727804,87.43569065318583,3,-140.0,-210.0,-320.0,-425.0,120.0,2,0.04924242424242431,1.2857142857142858,2530.0,1.0,2480.0,-9.0,2510.0,0.04924242424242431
1102,2004-03-25,2620.0,2670.0,2580.0,2650.0,282000.0,-0.007575757575757569,1.5714285714285714,-0.3333333333333333,62.903225806451616,63.252364879800794,-118.04199310965214,-148.6612353212313,-234.38478455141694,-483.01932309978383,34.267246587671025,90.0,98.78961512306341,132.5,-18.82745950421031,283.8274595042103,56.836270247894845,208.16372975210516,-170.0,77.27272727272727,15.84528171853735,75.66372975210518,3,-65.0,-175.0,-297.5,-405.0,140.0,3,0.057251908396946494,1.2222222222222223,2640.0,1.2857142857142858,2530.0,1.0,2480.0,0.057251908396946494
1103,2004-03-26,2560.0,2630.0,2560.0,2620.0,133300.0,-0.022900763358778664,-1.3333333333333333,2.0,50.847457627118644,60.96557445741715,-42.0882588413333,-71.03855787601242,-171.53263682451416,-417.41426660908746,36.02754296641651,70.0,90.66766893959584,59.0,-63.586167331600336,181.58616733160034,-2.293083665800168,120.29308366580017,-79.19999999999982,50.0,-7.625196137015429,61.29308366580006,3,-5.0,-115.0,-232.5,-345.0,200.0,4,0.09375,1.5714285714285714,2620.0,1.2222222222222223,2640.0,1.2857142857142858,2530.0,0.09375
1104,2004-03-29,2550.0,2590.0,2540.0,2560.0,112000.0,-0.00390625,-2.3333333333333335,0.16666666666666666,52.631578947368425,59.35084110662724,-30.603523773341294,-51.884912516476106,-160.672160129639,-400.21374111778005,35.89360133652878,50.0,81.49921978808334,41.5,-73.16656466743052,156.16656466743052,-15.833282333715033,98.83328233371503,-42.71199999999999,45.45454545454545,-10.318811299238533,57.333282333715225,3,10.0,-105.0,-220.0,-335.0,210.0,0,0.0980392156862746,-1.3333333333333333,2560.0,1.5714285714285714,2620.0,1.2222222222222223,2640.0,0.0980392156862746
1105,2004-03-30,2560.0,2600.0,2560.0,2560.0,115400.0,0.0039215686274509665,0.0,-0.0,55.35714285714286,57.98529488813985,-27.85615419290889,-52.777005213383745,-168.7106037626777,-402.56262198292825,35.784430065279594,50.0,83.67377704508272,44.0,-62.89887006442632,150.89887006442632,-9.449435032212932,97.44943503221293,-29.93231999999989,15.384615384615385,-40.43101376581534,53.449435032213074,3,0.0,-115.0,-230.0,-345.0,200.0,1,0.06640625,-2.3333333333333335,2550.0,-1.3333333333333333,2560.0,1.5714285714285714,2620.0,0.06640625
1106,2004-03-31,2650.0,2650.0,2550.0,2560.0,183000.0,0.03515625,1.2222222222222223,100.0,61.53846153846154,57.47247437531933,-101.92410127990524,-133.8898588244274,-257.91945096640075,-483.8314671043727,35.38551899224957,100.0,73.5910866350946,124.0,6.231270346458587,241.7687296535414,65.1156351732293,182.8843648267707,-110.0,84.61538461538461,26.90481774508921,58.88436482677078,3,-90.0,-205.0,-332.5,-435.0,-50.0,2,0.04150943396226414,0.0,2560.0,-2.3333333333333335,2550.0,-1.3333333333333333,2560.0,0.04150943396226414
1107,2004-04-01,2610.0,2650.0,2610.0,2640.0,120500.0,-0.015094339622641506,-1.6666666666666667,-0.3333333333333333,64.51612903225806,57.97426649001467,-49.93040032489262,-89.83213722174514,-217.57678980808123,-436.6813132506809,34.48650541335899,40.0,69.75788296551582,78.5,-44.3220792768675,201.3220792768675,17.088960361566023,139.91103963843398,-60.0,63.63636363636363,2.7248306400321667,61.41103963843384,4,-50.0,-165.0,-295.0,-395.0,-50.0,3,0.05747126436781613,1.2222222222222223,2650.0,0.0,2560.0,-2.3333333333333335,2550.0,0.05747126436781613
1108,2004-04-02,2590.0,2630.0,2570.0,2600.0,126100.0,-0.007662835249042099,-1.4,0.3333333333333333,56.36363636363637,57.99907598850837,-19.432546792614176,-62.81400713330413,-197.13708625536583,-409.8942116216299,33.30057286734019,60.0,63.77156250902226,52.0,-68.6299255880017,172.6299255880017,-8.314962794001076,112.31496279400108,-40.0,45.45454545454545,-11.993053756524567,60.3149627940009,4,-30.0,-135.0,-275.0,-375.0,-220.0,4,0.06563706563706573,-1.6666666666666667,2610.0,1.2222222222222223,2650.0,0.0,2560.0,0.06563706563706573
1109,2004-04-05,2600.0,2630.0,2590.0,2620.0,142600.0,0.0038610038610038533,1.0,2.0,64.0,58.78834801915971,-11.868562824088258,-72.59821826582083,-206.57211609421847,-411.22367012472114,31.466203550036663,40.0,58.7076568545026,59.5,-64.21018764157725,183.21018764157725,-2.3550938207886247,121.35509382078862,-33.19999999999982,50.0,-7.723975560795729,61.85509382078856,4,5.0,-120.0,-292.5,-385.0,-260.0,0,0.06153846153846154,-1.4,2590.0,-1.6666666666666667,2610.0,1.2222222222222223,2650.0,0.06153846153846154
1110,2004-04-06,2560.0,2620.0,2530.0,2610.0,180300.0,-0.01538461538461533,1.5714285714285714,2.5,57.69230769230769,58.42777109608279,36.69313483976839,-31.039267854339414,-166.13792175600202,-362.2186871650092,29.195461076202562,90.0,58.46198800587308,17.5,-106.10803925481332,141.10803925481332,-44.30401962740689,79.30401962740689,110.0,25.0,-30.71322154961225,61.80401962740669,4,40.0,-45.0,-230.0,-345.0,-40.0,1,0.078125,1.0,2600.0,-1.4,2590.0,-1.6666666666666667,2610.0,0.078125
1111,2004-04-07,2590.0,2630.0,2580.0,2590.0,181000.0,0.01171875,-4.0,-0.0,58.49056603773585,57.93747556622549,-1.2798231278547973,-56.86655881218121,-195.02379343904886,-383.58652125216804,26.84203026544456,70.0,64.32893458998115,43.0,-80.64635478909213,166.64635478909213,-18.823177394545837,104.82317739454584,77.19999999999982,50.0,-4.516390920411254,61.82317739454599,4,0.0,-75.0,-260.0,-360.0,-190.0,2,0.06563706563706573,1.5714285714285714,2560.0,1.0,2600.0,-1.4,2590.0,0.06563706563706573
1112,2004-04-08,2640.0,2650.0,2600.0,2630.0,251000.0,0.019305019305019266,2.3333333333333335,100.0,61.40350877192982,59.11037013787118,-53.80236861070489,-101.0196652269442,-241.69379378629355,-425.3743297613969,26.103436334056262,60.0,67.85542277652394,86.0,-42.21035346975896,214.21035346975896,21.89482326512052,150.10517673487948,24.455999999999676,91.66666666666666,35.06794262729194,64.10517673487948,4,-50.0,-125.0,-305.0,-410.0,-110.0,3,-0.015151515151515138,-4.0,2590.0,1.5714285714285714,2560.0,1.0,2600.0,-0.015151515151515138
1113,2004-04-09,2590.0,2610.0,2560.0,2600.0,173300.0,-0.018939393939393923,2.3333333333333335,-1.0,59.32203389830508,59.85375402130859,1.006497935725747,-40.494436801047414,-187.90900348986315,-367.5291855286673,26.440823639905474,80.0,58.2103691173279,28.0,-86.90957543353034,142.90957543353034,-29.454787716765168,85.45478771676517,71.76687999999967,50.0,-9.724950723353693,57.45478771676522,4,0.0,-75.0,-230.0,-360.0,-150.0,4,-0.01158301158301156,2.3333333333333335,2640.0,-4.0,2590.0,1.5714285714285714,2560.0,-0.01158301158301156
1114,2004-04-12,2690.0,2700.0,2610.0,2640.0,263900.0,0.03861003861003853,1.5714285714285714,-5.0,62.50000000000001,60.64740481495937,-86.10044520368592,-133.97438655342103,-283.52892870146434,-459.0229007206335,25.981791272105443,110.0,50.74745211250956,119.5,-6.903697480890514,245.90369748089051,56.29815125955474,182.70184874044526,-160.0,94.11764705882352,33.19189029797961,63.20184874044536,4,-75.0,-160.0,-330.0,-450.0,-170.0,0,-0.1189591078066915,2.3333333333333335,2590.0,2.3333333333333335,2640.0,-4.0,2590.0,-0.1189591078066915
1115,2004-04-13,2720.0,2770.0,2690.0,2700.0,335500.0,0.011152416356877248,-3.0,0.4,57.14285714285715,60.159004326558886,-101.71396879347822,-151.25187504250607,-307.4204267943187,-480.89449584160184,26.36926819336597,80.0,58.07016472564965,136.5,4.586950487916511,268.4130495120835,70.54347524395826,202.45652475604174,-186.5999999999999,76.19047619047619,19.372603690986395,65.95652475604172,4,-70.0,-155.0,-325.0,-430.0,-100.0,1,-0.13970588235294112,1.5714285714285714,2690.0,2.3333333333333335,2590.0,2.3333333333333335,2640.0,-0.13970588235294112
1116,2004-04-14,2720.0,2750.0,2680.0,2720.0,137900.0,0.0,1.3333333333333333,0.0,59.25925925925926,59.574907685114574,-101.40395916678744,-139.50212251707444,-300.2188431775403,-472.84324127804894,26.72328759484418,70.0,65.81642894256765,124.5,-11.375329854820848,260.37532985482085,56.562335072589576,192.43766492741042,-177.13599999999997,76.19047619047619,21.05286008794596,67.93766492741034,4,-70.0,-155.0,-325.0,-415.0,-90.0,2,-0.07352941176470584,-3.0,2720.0,1.5714285714285714,2690.0,2.3333333333333335,2590.0,-0.07352941176470584
1117,2004-04-15,2750.0,2800.0,2650.0,2770.0,684300.0,0.011029411764705843,2.75,-100.0,68.62745098039215,60.937553753642995,-122.3197490423845,-157.9084863845651,-322.19779667509556,-494.6954717387389,26.48920160855182,150.0,72.6770265703235,142.0,-2.6010846577887605,286.60108465778876,69.69945767110585,214.30054232889415,-198.05056000000013,79.16666666666666,22.413407007173376,72.30054232889432,4,-85.0,-170.0,-350.0,-435.0,-130.0,3,-0.12727272727272732,1.3333333333333333,2720.0,-3.0,2720.0,1.5714285714285714,2690.0,-0.12727272727272732
1118,2004-04-16,2750.0,2790.0,2690.0,2720.0,394100.0,0.0,-1.2222222222222223,-1.5,70.0,61.60422042030966,-108.66415942752292,-146.5184654075092,-313.3666151475418,-486.9439988955014,26.242465324686897,100.0,67.70774509054218,130.0,-20.087693664311246,280.08769366431125,54.956153167844604,205.0438468321554,-183.16752640000004,73.68421052631578,14.861378639559213,75.0438468321556,4,-85.0,-170.0,-337.5,-415.0,-90.0,4,-0.07999999999999996,2.75,2750.0,1.3333333333333333,2720.0,-3.0,2720.0,-0.07999999999999996
1119,2004-04-19,2740.0,2800.0,2700.0,2790.0,309600.0,-0.0036363636363636598,1.8571428571428572,-1.6666666666666667,68.0,62.74951956560881,-85.73239852696634,-122.31220180136643,-294.4695546613061,-470.1300100044946,26.68112544021712,100.0,63.75297589914271,107.0,-36.94443372356727,250.94443372356727,35.027783138216364,178.97221686178364,-159.17747481600009,60.0,-4.139123731949368,71.97221686178361,4,-60.0,-120.0,-310.0,-405.0,-110.0,0,-0.10948905109489049,-1.2222222222222223,2750.0,2.75,2750.0,1.3333333333333333,2720.0,-0.10948905109489049
1120,2004-04-20,2790.0,2830.0,2740.0,2790.0,388000.0,0.018248175182481674,1.25,-0.0,65.21739130434783,63.496944595232364,-111.38971047155565,-160.0402761869509,-335.77518932579414,-513.1157680788892,27.55247300552668,90.0,69.93788971116737,144.0,-7.5394685430637765,295.5394685430638,68.23026572846811,219.7697342715319,-196.02682632704,77.77777777777779,15.558369863422044,75.7697342715319,4,-95.0,-155.0,-360.0,-455.0,-130.0,1,-0.09677419354838712,1.8571428571428572,2740.0,-1.2222222222222223,2750.0,2.75,2750.0,-0.09677419354838712
1121,2004-04-21,2770.0,2770.0,2730.0,2740.0,158800.0,-0.007168458781361964,1.6666666666666667,100.0,68.18181818181819,64.25009008521995,-70.59543995131753,-136.81628116824686,-307.13396675879085,-486.4659581826627,27.389355398641023,60.0,71.43153541972288,117.5,-43.79410861430324,278.79410861430324,36.85294569284861,198.1470543071514,-157.14468022087658,66.66666666666666,4.435378421717367,80.6470543071516,4,-75.0,-130.0,-340.0,-425.0,-110.0,2,-0.054151624548736454,1.25,2790.0,1.8571428571428572,2740.0,-1.2222222222222223,2750.0,-0.054151624548736454
1122,2004-04-22,2770.0,2790.0,2740.0,2760.0,162600.0,0.0,1.0,0.3333333333333333,71.42857142857143,65.59526092191622,-56.116975065331644,-131.75775813620112,-299.28171853464937,-479.90830959021196,27.0419544191972,50.0,80.71939795414892,110.0,-58.71027797598845,278.71027797598845,25.644861012006004,194.355138987994,-139.77310580320636,57.14285714285714,-6.912714768377171,84.3551389879942,4,-50.0,-130.0,-340.0,-425.0,-100.0,3,-0.05054151624548742,1.6666666666666667,2770.0,1.25,2790.0,1.8571428571428572,2740.0,-0.05054151624548742
1123,2004-04-23,2800.0,2800.0,2770.0,2790.0,179100.0,0.010830324909747224,5.0,1.0,72.72727272727272,66.73162455827986,-59.44734022585908,-150.575756587677,-320.59659213015175,-503.10963791759696,27.027744645274097,30.0,89.24472122502584,128.0,-44.85223382079994,300.85223382079994,41.5738830895998,214.4261169104002,-153.7912573389499,76.92307692307693,10.631471009467646,86.42611691040003,4,-60.0,-160.0,-365.0,-450.0,-170.0,4,-0.06428571428571428,1.0,2770.0,1.6666666666666667,2770.0,1.25,2790.0,-0.06428571428571428
1124,2004-04-26,2800.0,2830.0,2780.0,2790.0,163100.0,0.0,-2.3333333333333335,1.0,80.0,69.27130709796239,-47.16257261827877,-137.95931612259574,-310.7652596005519,-495.60325883848327,27.422391359950353,50.0,92.65558657326164,115.5,-56.35979597824098,287.359795978241,29.57010201087951,201.4298979891205,-139.0879567518341,70.0,-1.4521449887805744,85.92989798912053,4,-60.0,-160.0,-365.0,-440.0,-80.0,0,-0.050000000000000044,5.0,2800.0,1.0,2770.0,1.6666666666666667,2770.0,-0.050000000000000044
1125,2004-04-27,2730.0,2790.0,2730.0,2790.0,143300.0,-0.025000000000000022,1.0,-6.0,65.9090909090909,70.01017728127702,27.273166368272996,-57.519377821960006,-231.54463240735276,-418.42772010150975,27.41245179098894,70.0,100.45376395002586,37.0,-125.49372457517939,199.49372457517939,-44.246862287589465,118.24686228758947,-55.56092021168752,0.0,-71.10198861374286,81.24686228758964,4,10.0,-90.0,-295.0,-345.0,10.0,1,-0.03663003663003661,-2.3333333333333335,2800.0,5.0,2800.0,1.0,2770.0,-0.03663003663003661
1126,2004-04-28,2760.0,2800.0,2740.0,2780.0,266000.0,0.01098901098901095,1.0,0.3333333333333333,64.28571428571428,69.52776209297949,3.9603345720233847,-83.11738750999712,-252.10767244571616,-441.1645568288113,26.996215205696995,70.0,99.23556988473774,61.5,-102.30668966481744,225.30668966481744,-20.403344832408493,143.4033448324085,-73.11604659475233,30.0,-36.91027114355586,81.9033448324087,4,0.0,-80.0,-325.0,-375.0,-70.0,2,-0.036231884057971064,1.0,2730.0,-2.3333333333333335,2800.0,5.0,2800.0,-0.036231884057971064
1127,2004-04-29,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,-0.0,72.97297297297297,69.85809242330981,6.1776551910256785,-75.15690953885405,-241.83138439069262,-433.50831351359784,26.55748467812371,0.0,101.07792703769792,54.0,-106.44674473087707,214.44674473087707,-26.223372365438536,134.22337236543854,-61.66676286717211,30.0,-37.43622013468233,80.2233723654386,4,5.0,-80.0,-295.0,-335.0,-10.0,3,-0.036231884057971064,1.0,2760.0,1.0,2730.0,-2.3333333333333335,2800.0,-0.036231884057971064
1128,2004-04-30,2760.0,2770.0,2710.0,2760.0,155700.0,0.0,5.0,0.0,62.96296296296296,69.29842164141681,8.655553264274658,-65.10593813010291,-231.02084232620018,-425.2953280424181,26.45319018284862,60.0,102.00988296323567,45.5,-106.88110119039857,197.88110119039857,-30.690550595199056,121.69055059519906,-51.13342183779832,41.66666666666667,-21.46943737215483,76.1905505951992,4,10.0,-80.0,-260.0,-315.0,60.0,4,-0.03260869565217395,1.0,2760.0,1.0,2760.0,1.0,2730.0,-0.03260869565217395
1129,2004-05-03,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,0.0,58.33333333333334,68.53352631130409,13.176557399720423,-55.34194939537974,-220.63216872487283,-417.797320156737,26.343259483453373,0.0,95.19653056644984,37.5,-106.1186470813318,181.1186470813318,-34.3093235406659,109.3093235406659,-50.0,55.55555555555556,-5.684326661790507,71.80932354066587,5,10.0,-80.0,-260.0,-315.0,50.0,0,-0.047101449275362306,5.0,2760.0,1.0,2760.0,1.0,2760.0,-0.047101449275362306
1130,2004-05-04,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,0.0,58.33333333333334,67.43925021702799,9.469336789985391,-41.729703943934965,-208.73978633459683,-409.4248335779748,27.19364615311241,0.0,87.57224238721074,27.5,-94.73790436340232,149.73790436340232,-33.61895218170139,88.61895218170139,-50.0,55.55555555555556,-3.6364848407760135,61.11895218170123,5,10.0,-80.0,-257.5,-315.0,250.0,1,-0.01449275362318836,1.0,2760.0,5.0,2760.0,1.0,2760.0,-0.01449275362318836
1131,2004-05-05,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,0.0,52.38095238095237,65.32284810062588,8.830258642955869,-29.87228480846261,-195.95745035956497,-400.32866191294806,27.975308730404603,0.0,81.80879038518606,19.0,-83.57731358909905,121.57731358909905,-32.2886567945493,70.2886567945493,-40.40000000000009,83.33333333333334,25.566323365535652,51.28865679454943,5,10.0,-80.0,-257.5,-315.0,200.0,2,-0.007246376811594235,1.0,2760.0,1.0,2760.0,5.0,2760.0,-0.007246376811594235
1132,2004-05-06,2600.0,2720.0,2580.0,2710.0,364400.0,-0.05797101449275366,1.1538461538461537,-100.0,29.729729729729726,60.545343323121095,158.8886350148723,133.8393799832752,-25.093163496773286,-232.38987928561073,28.380833098429857,180.0,70.38894575579025,-139.0,-250.99624053840034,-27.003759461599657,-194.99812026920017,-83.00187973079983,230.0,10.526315789473683,-43.358983265109444,55.99812026920027,5,105.0,80.0,-97.5,-155.0,370.0,3,0.034615384615384714,1.0,2760.0,1.0,2760.0,1.0,2760.0,0.034615384615384714
1133,2004-05-07,2560.0,2680.0,2560.0,2620.0,293300.0,-0.01538461538461533,-3.0,0.5454545454545454,27.5,54.71200998978776,180.21610326856944,180.74342711432655,23.91842187643124,-185.08211307938564,29.51577629628803,120.0,57.21752746797938,-177.5,-298.35223687583584,-56.64776312416416,-237.92611843791792,-117.07388156208208,265.0,0.0,-50.91783557647021,60.426118437917985,5,120.0,120.0,-57.5,-115.0,450.0,4,0.07421875,1.1538461538461537,2600.0,1.0,2760.0,1.0,2760.0,0.07421875
1134,2004-05-10,2370.0,2580.0,2350.0,2570.0,341500.0,-0.07421875,1.0909090909090908,3.3333333333333335,11.111111111111114,48.623345567790004,338.3916060657075,364.2140735355697,217.3618186974718,11.514345256130582,30.352392097288604,230.0,36.73969590388788,-351.5,-555.1793145066363,-147.82068549336373,-453.3396572533179,-249.6603427466821,444.4000000000001,4.878048780487805,-40.88068008562087,101.83965725331804,5,205.0,220.0,137.5,75.0,560.0,0,0.1898734177215189,-3.0,2560.0,1.1538461538461537,2600.0,1.0,2760.0,0.1898734177215189
1135,2004-05-11,2340.0,2420.0,2300.0,2300.0,227100.0,-0.012658227848101222,-5.0,-0.2,10.909090909090907,42.692609637054076,343.360318803409,383.9722049045831,250.2052290695692,48.00332360303673,30.713020716724333,120.0,9.829991642729965,-362.5,-628.2165090051672,-96.78349099483285,-495.3582545025838,-229.6417454974162,446.53600000000006,8.695652173913043,-32.99657609520378,132.85825450258366,5,195.0,225.0,202.5,105.0,580.0,1,0.2008547008547008,1.0909090909090908,2370.0,-3.0,2560.0,1.1538461538461537,2600.0,0.2008547008547008
1136,2004-05-12,2520.0,2520.0,2430.0,2450.0,460900.0,0.07692307692307687,1.5714285714285714,1.75,32.87671232876713,38.23746956547565,140.512532421968,198.39212314759288,73.90936328642874,-124.55480092863263,30.78846337776156,180.0,-17.628908903066076,-172.5,-450.22572611727355,105.22572611727355,-311.3628630586368,-33.637136941363224,227.61311999999998,52.38095238095239,12.120850310823606,138.86286305863678,5,15.0,45.0,37.5,-75.0,370.0,2,0.19444444444444442,-5.0,2340.0,1.0909090909090908,2370.0,-3.0,2560.0,0.19444444444444442
1137,2004-05-13,2400.0,2560.0,2370.0,2550.0,273300.0,-0.04761904761904767,1.2352941176470589,-2.142857142857143,25.609756097560975,34.087113247097655,228.0591142528956,306.5431910765392,194.6835621874352,1.6261458344720268,30.58829088567429,190.0,-38.63673811008857,-275.0,-580.2177824715336,30.21778247153361,-427.6088912357668,-122.3911087642332,311.8040704,26.31578947368421,-8.922242969108662,152.60889123576692,5,130.0,165.0,152.5,45.0,430.0,3,0.2333333333333334,1.5714285714285714,2520.0,-5.0,2340.0,1.0909090909090908,2370.0,0.2333333333333334
1138,2004-05-14,2530.0,2580.0,2460.0,2500.0,482700.0,0.054166666666666696,-1.1818181818181819,-0.2,35.78947368421052,31.582239952750673,69.28909691314811,167.82051201279137,68.27385159460664,-121.85322801371603,30.29139989264645,180.0,-59.4296102852004,-134.0,-443.66195490532573,175.66195490532573,-288.83097745266286,20.830977452662864,148.85974476799993,82.14285714285714,49.182747941139446,154.8309774526628,5,0.0,35.0,22.5,-85.0,340.0,4,0.17391304347826098,1.2352941176470589,2400.0,1.5714285714285714,2520.0,-5.0,2340.0,0.17391304347826098
1139,2004-05-17,2440.0,2520.0,2420.0,2510.0,237800.0,-0.035573122529644285,1.2222222222222223,-2.3333333333333335,35.05154639175257,28.995374737019475,121.9476180209922,246.8489631012817,157.9909442296812,-26.109091761220952,29.98897953808094,110.0,-87.6960847490218,-209.0,-531.9404377215524,113.94043772155237,-370.4702188607762,-47.529781139223815,208.55096518656,50.0,12.338985021540196,161.47021886077624,5,90.0,125.0,112.5,5.0,460.0,0,0.23360655737704916,-1.1818181818181819,2530.0,1.2352941176470589,2400.0,1.5714285714285714,2520.0,0.23360655737704916
1140,2004-05-18,2520.0,2520.0,2470.0,2470.0,187000.0,0.032786885245901676,1.0,-0.7142857142857143,38.23529411764706,27.423634929985553,4.83152411016772,153.45164762072636,79.5989485502464,-100.48012975461279,29.41570936398564,80.0,-110.22658237049336,-115.5,-436.18840426740917,205.18840426740917,-275.8442021337046,44.844202133704584,100.66688797163533,71.42857142857143,31.443617806574174,160.34420213370467,5,-10.0,45.0,52.5,-60.0,430.0,1,0.1626984126984128,1.2222222222222223,2440.0,-1.1818181818181819,2530.0,1.2352941176470589,2400.0,0.1626984126984128
1141,2004-05-19,2620.0,2630.0,2510.0,2530.0,175200.0,0.039682539682539764,1.1818181818181819,1.8,43.75,28.981442737793362,-130.87926758466529,43.88799620356258,-16.953126404574505,-194.21252629237006,28.531300600454223,120.0,-130.62128879599777,-8.0,-322.39833935546176,306.39833935546176,-165.19916967773088,149.19916967773088,-320.0,96.15384615384616,52.6377584853911,157.1991696777309,5,-130.0,-55.0,-12.5,-125.0,350.0,2,0.11450381679389321,1.0,2520.0,1.2222222222222223,2440.0,-1.1818181818181819,2530.0,0.11450381679389321
1142,2004-05-20,2630.0,2680.0,2580.0,2670.0,382200.0,0.003816793893129722,2.3333333333333335,-0.4444444444444444,44.24778761061946,30.842308027862188,-152.1795505516775,24.097250412392896,-23.317911740408817,-197.82314336972786,27.23889421337504,100.0,-152.88480432540382,9.0,-298.23897779038816,316.23897779038816,-144.61948889519408,162.61948889519408,-323.4000000000001,80.76923076923077,35.48997866000677,153.61948889519408,5,-140.0,-65.0,-22.5,-135.0,370.0,3,0.09885931558935357,1.1818181818181819,2620.0,1.0,2520.0,1.2222222222222223,2440.0,0.09885931558935357
1143,2004-05-21,2620.0,2630.0,2590.0,2630.0,140600.0,-0.0038022813688213253,7.0,0.25,43.85964912280702,34.48103447360618,-148.37692419749965,20.997214345840803,-7.467293221483487,-181.42704368186833,25.788259678488444,40.0,-175.81337862103874,8.0,-287.4817654005219,303.4817654005219,-139.74088270026095,155.74088270026095,-298.46399999999994,76.92307692307693,31.582837488605705,147.74088270026087,5,-130.0,-55.0,2.5,-110.0,400.0,4,0.08015267175572527,2.3333333333333335,2630.0,1.1818181818181819,2620.0,1.0,2520.0,0.08015267175572527
1144,2004-05-24,2660.0,2690.0,2640.0,2660.0,153200.0,0.01526717557251911,-1.5,-0.0,45.76271186440678,38.35365902419683,-159.7095370440993,-31.65181501857205,-43.93265702686631,-215.37209742696814,23.783901692329863,70.0,-177.26568233328044,55.0,-228.10310563653502,338.103105636535,-86.55155281826728,196.55155281826728,-324.1254399999998,86.36363636363636,40.5675533460631,141.55155281826748,5,-130.0,-95.0,-37.5,-150.0,350.0,0,0.07894736842105265,7.0,2620.0,2.3333333333333335,2630.0,1.1818181818181819,2620.0,0.07894736842105265
1145,2004-05-25,2630.0,2650.0,2600.0,2650.0,148100.0,-0.011278195488721776,4.0,-100.0,44.628099173553714,39.659368673617564,-94.14761318691217,-10.042577736819567,-8.739471646023958,-179.4301286982727,22.760457731157956,60.0,-174.79791478382913,30.0,-247.28002186654976,307.28002186654976,-108.64001093327488,168.64001093327488,-272.87791359999983,66.66666666666666,24.56050743360329,138.6400109332748,5,-100.0,-65.0,20.0,-120.0,370.0,1,0.102661596958175,-1.5,2660.0,7.0,2620.0,2.3333333333333335,2630.0,0.102661596958175
1146,2004-05-26,2660.0,2680.0,2660.0,2660.0,106900.0,0.011406844106463865,0.0,-0.0,52.77777777777777,42.67803774919721,-114.21064404048593,-50.508024976407796,-33.73536983337817,-203.41305888021316,21.476367090163144,50.0,-141.21679868786487,65.0,-203.60262176875904,333.60262176875904,-69.30131088437975,199.30131088437975,-282.9052387839997,72.72727272727273,25.526563440880103,134.30131088437955,5,-105.0,-95.0,5.0,-135.0,390.0,2,0.10902255639097747,4.0,2630.0,-1.5,2660.0,7.0,2620.0,0.10902255639097747
1147,2004-05-27,2660.0,2670.0,2640.0,2660.0,73800.0,0.0,2.0,0.0,54.8076923076923,44.7911731518063,-82.08302207555789,-61.53903798910278,-29.272852703572426,-197.65424555539857,20.19100512918467,30.0,-101.83059833433617,70.0,-189.22962793631132,329.2296279363113,-59.614813968155886,199.6148139681559,-264.13092445695975,70.0,16.133541433266103,129.6148139681557,5,-105.0,-95.0,7.5,-135.0,330.0,3,0.11654135338345872,0.0,2660.0,4.0,2630.0,-1.5,2660.0,0.11654135338345872
1148,2004-05-28,2670.0,2670.0,2640.0,2650.0,88500.0,0.003759398496240518,2.0,100.0,67.44186046511629,48.3900969377356,-78.37785204213651,-82.87644341975647,-34.92450647486612,-202.09816108259656,19.766584650807566,30.0,-84.60970057891154,84.5,-165.25567007946074,334.25567007946074,-40.3778350397306,209.3778350397306,-256.48306898954206,77.77777777777779,16.98284237371159,124.87783503973047,5,-90.0,-105.0,10.0,-145.0,270.0,4,0.12359550561797761,2.0,2660.0,0.0,2660.0,4.0,2630.0,0.12359550561797761
1149,2004-05-31,2630.0,2680.0,2630.0,2660.0,130000.0,-0.014981273408239737,-2.3333333333333335,-1.5,66.66666666666667,51.54913833207111,-9.601771498807011,-55.98548525682236,10.01582737158924,-156.71826819149737,19.319227962397562,50.0,-48.072100127321846,51.0,-186.07871222332915,288.07871222332915,-67.53935611166435,169.53935611166435,-199.89408485016975,37.5,-28.650619858468815,118.53935611166457,5,-30.0,-65.0,60.0,-105.0,230.0,0,0.14828897338403046,2.0,2670.0,2.0,2660.0,0.0,2660.0,0.14828897338403046
1150,2004-06-01,2720.0,2740.0,2660.0,2670.0,204800.0,0.034220532319391594,-1.2857142857142858,-1.6666666666666667,62.820512820512825,53.668084201016974,-76.26876316656035,-157.19532091331348,-75.50806799186921,-241.399097904673,18.84374657526745,110.0,-24.90940315413718,143.0,-88.25288049414758,374.2528804941476,27.373559752926212,258.6264402470738,-274.3004397591594,81.81818181818183,13.350531542832712,115.62644024707383,6,-60.0,-170.0,-30.0,-195.0,100.0,1,0.1066176470588236,-2.3333333333333335,2630.0,2.0,2670.0,2.0,2660.0,0.1066176470588236
1151,2004-06-02,2740.0,2780.0,2690.0,2710.0,233900.0,0.007352941176470562,-1.5714285714285714,0.6,75.0,57.08499668872592,-86.5593091045298,-188.43147555334417,-94.2534453476851,-256.86765624955206,18.485682021096423,90.0,8.993693915546373,164.0,-64.07201078883327,392.07201078883327,49.96399460558359,278.0360053944164,-270.75640457842655,73.33333333333333,-0.4469837929916025,114.03600539441653,6,-55.0,-190.0,-50.0,-215.0,70.0,2,0.0948905109489051,-1.2857142857142858,2720.0,-2.3333333333333335,2630.0,2.0,2670.0,0.0948905109489051
1152,2004-06-03,2690.0,2750.0,2660.0,2710.0,185100.0,-0.018248175182481785,-1.25,-0.6666666666666666,63.33333333333333,59.24873937878441,-30.344290335192454,-138.44113758216326,-42.90920104890574,-202.90030103900062,18.52545335504215,90.0,35.046766887186095,109.5,-124.05152705446426,343.05152705446426,-7.275763527231902,226.2757635272319,-189.68076412058372,40.0,-31.370778836613255,116.77576352723209,6,0.0,-150.0,30.0,-165.0,200.0,3,0.13382899628252787,-1.5714285714285714,2740.0,-1.2857142857142858,2720.0,-2.3333333333333335,2630.0,0.13382899628252787
1153,2004-06-04,2750.0,2760.0,2690.0,2730.0,143100.0,0.02230483271375472,2.5,-1.0,77.19298245614036,62.74099166675481,-78.18669195504208,-193.39229973242163,-98.90576083659016,-259.34212881794065,18.380438624806295,70.0,50.41172994701719,160.0,-85.2066797407283,405.2066797407283,37.39666012963562,282.6033398703644,-221.7126877085252,80.0,5.681166016252675,122.60333987036417,6,-60.0,-210.0,-27.5,-225.0,180.0,4,0.08727272727272717,-1.25,2690.0,-1.5714285714285714,2740.0,-1.2857142857142858,2720.0,0.08727272727272717
1154,2004-06-07,2820.0,2860.0,2790.0,2800.0,268400.0,0.025454545454545396,-2.5,1.0,76.78571428571429,66.31406001255044,-137.57096138247516,-240.26961227957054,-163.68399303280012,-326.29881566796394,16.77987850669296,110.0,67.28442315415532,207.5,-35.27995235018125,450.27995235018125,86.11002382490915,328.88997617509085,-266.54141893767246,80.0,5.095986641582513,121.38997617509068,6,-75.0,-240.0,-95.0,-295.0,140.0,0,0.042553191489361764,2.5,2750.0,-1.25,2690.0,-1.5714285714285714,2740.0,0.042553191489361764
1155,2004-06-08,2810.0,2820.0,2790.0,2820.0,157600.0,-0.0035460992907800915,5.0,-0.5,70.2127659574468,68.25128092140254,-111.02867777520532,-203.6966343223653,-148.7931437733364,-312.8037412523013,14.779649085643232,30.0,86.67968637805461,174.0,-47.80123866579879,395.8012386657988,63.09938066710038,284.9006193328996,-219.75644866515177,75.0,2.6689455738912216,110.9006193328994,6,-65.0,-230.0,-85.0,-285.0,90.0,1,0.017793594306049876,-2.5,2820.0,2.5,2750.0,-1.25,2690.0,0.017793594306049876
1156,2004-06-09,3010.0,3050.0,2820.0,2840.0,846100.0,0.07117437722419928,-1.1904761904761905,-17.0,78.78787878787878,70.9157460858677,-286.2637757526654,-384.8355688189258,-344.37885122212947,-509.2278943182655,14.565476659653886,240.0,107.07346510626348,349.5,78.79137824085592,620.2086217591441,214.14568912042796,484.85431087957204,-387.38567482533335,89.74358974358975,17.716521942888335,135.35431087957198,6,-170.0,-335.0,-285.0,-485.0,-160.0,2,-0.06312292358803984,5.0,2810.0,-2.5,2820.0,2.5,2750.0,-0.06312292358803984
1157,2004-06-10,2960.0,3010.0,2940.0,2960.0,255000.0,-0.01661129568106312,-2.5,0.0,74.28571428571428,71.67617428815637,-211.472101010816,-306.4421181620073,-289.16503304556136,-455.90649224069557,13.927928907310339,70.0,132.36639039292822,271.5,-1.5933906193968141,544.5933906193968,134.9533046903016,408.0466953096984,-277.5516803497867,75.0,3.44385251391229,136.54669530969838,6,-120.0,-285.0,-235.0,-435.0,-110.0,3,-0.05067567567567566,-1.1904761904761905,3010.0,5.0,2810.0,-2.5,2820.0,-0.05067567567567566
1158,2004-06-11,2970.0,2980.0,2930.0,2930.0,299600.0,0.0033783783783782884,-1.5,100.0,73.13432835820896,72.3948033649944,-194.9421224281732,-297.0164584745721,-293.082757937058,-462.3335496338532,13.456370753328118,50.0,145.81384695313955,259.5,-30.216740064640817,549.2167400646408,114.64162996767936,404.35837003232064,-236.09444510081676,69.23076923076923,-0.43364519228639153,144.8583700323204,6,-115.0,-295.0,-277.5,-445.0,-120.0,4,-0.026936026936026924,-2.5,2960.0,-1.1904761904761905,3010.0,5.0,2810.0,-0.026936026936026924
1159,2004-06-14,3010.0,3050.0,2970.0,2980.0,136100.0,0.013468013468013407,-2.2,0.75,77.94117647058823,74.07487710389167,-195.9798819128996,-307.91071614638895,-326.73265520789346,-498.4917357593522,12.827950468840687,80.0,159.49369819901904,271.0,-18.820270984765102,560.8202709847651,126.08986450761768,415.9101354923823,-231.84122278670247,84.61538461538461,13.969830257215534,144.91013549238252,6,-155.0,-335.0,-330.0,-485.0,-170.0,0,-0.02657807308970095,-1.5,2970.0,-2.5,2960.0,-1.1904761904761905,3010.0,-0.02657807308970095
1160,2004-06-15,2930.0,2970.0,2880.0,2960.0,156400.0,-0.02657807308970095,2.6,-1.0,68.4931506849315,73.35189384666184,-92.81970807607695,-206.19115846026853,-239.8917172620604,-414.91644364165904,11.776164530912865,130.0,159.6312804662507,170.5,-112.00570557815081,453.0057055781508,29.247147210924595,311.7528527890754,-113.78345159656419,47.82608695652174,-21.624372985679322,141.25285278907552,6,-75.0,-255.0,-347.5,-395.0,-50.0,1,0.010238907849829282,-2.2,3010.0,-1.5,2970.0,-2.5,2960.0,0.010238907849829282
1161,2004-06-16,2920.0,2980.0,2890.0,2940.0,201000.0,-0.0034129692832765013,-1.25,0.6666666666666666,67.56756756756756,73.82236431713231,-61.01829885520783,-181.88908270265074,-223.99307250176662,-401.2033324771778,12.016772912023384,90.0,164.5919425717334,145.5,-137.67560108990665,428.67560108990665,3.912199455046448,287.08780054495355,-71.05376837304539,23.52941176470588,-43.95745543973504,141.58780054495338,6,-50.0,-210.0,-370.0,-360.0,-110.0,2,-0.006849315068493178,2.6,2930.0,-2.2,3010.0,-1.5,2970.0,-0.006849315068493178
1162,2004-06-17,2890.0,2900.0,2830.0,2900.0,217800.0,-0.010273972602739767,13.0,0.5,64.47368421052632,72.40910895650853,0.37457531319705595,-138.51346635454047,-189.9333091405997,-366.82861617514664,12.554382197019487,90.0,169.0845136353205,102.5,-176.5868568818837,381.5868568818837,-37.043428440941625,242.04342844094163,160.0,27.27272727272727,-37.304977479742476,139.5434284409418,6,30.0,-180.0,-340.0,-325.0,-120.0,3,-0.01384083044982698,-1.25,2920.0,2.6,2930.0,-2.2,3010.0,-0.01384083044982698
1163,2004-06-18,2830.0,2850.0,2780.0,2840.0,142100.0,-0.02076124567474047,3.6666666666666665,1.0,62.820512820512825,70.85741990481947,81.48498548522002,-65.32328881409467,-124.87515144066629,-302.27936950046296,12.933255901882701,110.0,162.7867245030102,32.0,-236.1397907219657,300.1397907219657,-102.06989536098263,166.06989536098263,215.5999999999999,18.51851851851852,-47.44018699257529,134.06989536098277,6,85.0,-95.0,-282.5,-265.0,-90.0,4,0.007067137809187329,13.0,2890.0,-1.25,2920.0,2.6,2930.0,0.007067137809187329
1164,2004-06-21,2870.0,2950.0,2850.0,2850.0,179300.0,0.014134275618374659,-9.0,-2.0,60.273972602739725,69.75310953207423,55.11979128716939,-93.58194739302826,-162.47169410143397,-337.7706829008448,14.204515518685481,120.0,173.4368961280361,61.5,-200.25721977676494,323.25721977676494,-69.37860988838247,192.37860988838247,164.9760000000001,45.0,-18.16967654195811,130.87860988838244,6,45.0,-135.0,-322.5,-305.0,-170.0,0,-0.006968641114982632,3.6666666666666665,2830.0,13.0,2890.0,-1.25,2920.0,-0.006968641114982632
1165,2004-06-22,2900.0,2900.0,2840.0,2890.0,77000.0,0.010452961672473782,11.0,0.5,60.810810810810814,67.75565753462224,43.83899785994845,-107.84642862036026,-190.63721769030235,-362.40308873900085,15.129491290719416,60.0,172.38818459005688,78.0,-172.60768249659532,328.6076824965953,-47.30384124829743,203.30384124829743,124.77696000000014,60.0,-1.806214468007191,125.30384124829756,6,15.0,-140.0,-352.5,-335.0,-100.0,1,-0.020689655172413834,-9.0,2870.0,3.6666666666666665,2830.0,13.0,2890.0,-0.020689655172413834
1166,2004-06-23,2950.0,2990.0,2930.0,2950.0,141800.0,0.01724137931034475,-2.0,0.0,67.56756756756758,67.0091967881615,-17.396472103214364,-142.3023056735583,-238.18391398108724,-406.2112396786256,16.619886368194074,90.0,168.71883308224915,113.5,-131.12861217514046,358.12861217514046,-8.814306087570003,235.81430608757,64.98588160000008,80.95238095238095,15.710862780310762,122.31430608757023,6,-35.0,-170.0,-412.5,-385.0,-220.0,2,-0.023728813559321993,11.0,2900.0,-9.0,2870.0,3.6666666666666665,2830.0,-0.023728813559321993
1167,2004-06-24,2970.0,3000.0,2940.0,2980.0,137000.0,0.006779661016949046,1.4,-100.0,65.71428571428572,66.18474760550336,-40.039364890823435,-145.33868454312505,-256.4147643494953,-419.68055923211705,18.017687071535036,60.0,173.96555074019125,118.0,-118.6965634687017,354.6965634687017,-0.348281734351076,236.34828173435108,35.58644633599988,86.36363636363636,22.0393163776519,118.34828173435089,6,-55.0,-155.0,-442.5,-405.0,-170.0,3,-0.05387205387205385,-2.0,2950.0,11.0,2900.0,-9.0,2870.0,-0.05387205387205385
1168,2004-06-25,3000.0,3000.0,2930.0,2930.0,76500.0,0.010101010101010166,1.0,-7.0,63.63636363636363,64.59532395725618,-73.01460846349119,-157.41926620927825,-284.26053606388086,-442.58978651693997,19.449805688645494,70.0,153.18159800691592,131.5,-97.66553428747011,360.6655342874701,16.917232856264945,246.08276714373505,-220.0,100.0,36.10291233372105,114.582767143735,6,-110.0,-180.0,-472.5,-435.0,-200.0,4,-0.07666666666666666,1.4,2970.0,-2.0,2950.0,11.0,2900.0,-0.07666666666666666
1169,2004-06-28,3020.0,3020.0,2970.0,3000.0,61700.0,0.006666666666666599,4.0,0.2857142857142857,65.67164179104478,64.28182296904654,-102.19369284131835,-154.63138714471734,-301.5071112992846,-455.31072785236756,21.006973211681977,50.0,138.22768921282477,132.0,-77.21909946022106,341.21909946022106,27.390450269889698,236.6095497301103,-235.5999999999999,100.0,35.95796588269977,104.60954973011044,6,-120.0,-195.0,-492.5,-455.0,-350.0,0,-0.0927152317880795,1.0,3000.0,1.4,2970.0,-2.0,2950.0,-0.0927152317880795
1170,2004-06-29,3010.0,3020.0,2980.0,3020.0,59500.0,-0.0033112582781457123,7.0,-0.5,49.99999999999999,62.329871017094604,-89.01296346237359,-128.3731069356695,-290.425013809348,-438.49493472040103,22.659606566861918,40.0,123.53085862996477,107.5,-92.69727113130057,307.69727113130057,7.401364434349489,207.5986355656505,-216.17599999999993,88.88888888888889,26.93723225388009,100.0986355656503,6,-110.0,-185.0,-462.5,-445.0,-350.0,1,-0.10299003322259137,4.0,3020.0,1.0,3000.0,1.4,2970.0,-0.10299003322259137
1171,2004-06-30,3000.0,3020.0,2980.0,3010.0,71100.0,-0.0033222591362126463,1.6666666666666667,1.0,54.54545454545454,61.22673438764218,-74.28324704147599,-103.18624561043453,-278.79204826499426,-421.6680958225543,23.991507221677825,40.0,100.28301542172403,84.5,-104.73391261665802,273.733912616658,-10.116956308329009,179.116956308329,-197.12896,77.77777777777779,16.754706487766384,94.616956308329,6,-100.0,-160.0,-452.5,-435.0,-360.0,2,-0.06666666666666665,7.0,3010.0,4.0,3020.0,1.0,3000.0,-0.06666666666666665
1172,2004-07-01,3050.0,3070.0,3030.0,3040.0,174300.0,0.016666666666666607,-1.6666666666666667,-1.0,58.33333333333334,60.728158889066684,-110.85840588294423,-131.57923297559228,-326.54441014010354,-464.96021640874915,25.8754488159167,70.0,90.3250093957281,116.5,-49.47717027540284,282.47717027540284,33.51141486229881,199.4885851377012,-238.44380159999992,85.71428571428571,24.666576676392353,82.98858513770134,7,-95.0,-200.0,-490.0,-485.0,-420.0,3,-0.10491803278688527,1.6666666666666667,3000.0,7.0,3010.0,4.0,3020.0,-0.10491803278688527
1173,2004-07-02,2990.0,3020.0,2960.0,2960.0,63700.0,-0.01967213114754096,-3.0,3.0,48.0,59.36438415542894,-28.804745768943576,-55.52387187229351,-265.9147734611888,-398.37346286401316,27.429912746309775,90.0,80.14779538281891,44.5,-98.76640624338006,187.76640624338006,-27.133203121689803,116.1332031216898,-162.93717350399993,27.27272727272727,-29.521767982495927,71.63320312168996,7,-35.0,-140.0,-430.0,-425.0,-440.0,4,-0.0635451505016722,-1.6666666666666667,3050.0,1.6666666666666667,3000.0,7.0,3010.0,-0.0635451505016722
1174,2004-07-05,2940.0,2960.0,2910.0,2910.0,53100.0,-0.01672240802675584,-2.3333333333333335,1.0,51.06382978723405,58.2813862639204,35.949441287376885,4.139407126344395,-215.8531594063752,-341.53157239548545,27.88622399735401,80.0,73.44789575524646,-11.5,-142.13005215613384,119.13005215613384,-76.8150260780667,53.815026078066694,-98.36094309375994,18.75,-37.56049704968341,65.31502607806688,7,50.0,-90.0,-367.5,-375.0,-320.0,0,-0.04761904761904767,-3.0,2990.0,-1.6666666666666667,3050.0,1.6666666666666667,3000.0,-0.04761904761904767
1175,2004-07-06,2860.0,2940.0,2840.0,2900.0,100300.0,-0.027210884353741527,-1.5,-1.3333333333333333,44.44444444444444,55.71215036135116,122.56808849584331,92.83715352944546,-134.46322751582193,-255.08541780087216,28.099192675940905,100.0,70.86255567411717,-94.0,-214.7694628533768,26.769462853376808,-154.38473142668863,-33.61526857331137,210.0,8.695652173913043,-49.623220347972335,60.38473142668842,7,95.0,5.0,-277.5,-295.0,-150.0,1,-0.06643356643356646,-2.3333333333333335,2940.0,-3.0,2990.0,-1.6666666666666667,3050.0,-0.06643356643356646
1176,2004-07-07,2820.0,2840.0,2770.0,2790.0,86300.0,-0.013986013986013957,1.0,-0.75,43.63636363636363,53.259047908248704,158.8981636165331,124.24299486252221,-94.4765793683905,-208.96609010751536,26.575839656117385,90.0,67.76205153145747,-124.5,-256.1254654612594,7.1254654612594095,-190.3127327306297,-58.687267269370295,245.4000000000001,16.666666666666664,-43.69649914218588,65.81273273062966,7,100.0,45.0,-215.0,-255.0,-130.0,2,-0.05673758865248224,-1.5,2860.0,-2.3333333333333335,2940.0,-3.0,2990.0,-0.05673758865248224
1177,2004-07-08,2810.0,2840.0,2790.0,2810.0,49900.0,-0.0035460992907800915,-1.5,0.0,48.0,51.52167417087497,160.71642590589818,129.04540824097012,-84.60640738092661,-192.52344432851896,24.97016274619662,50.0,61.562757240273186,-127.0,-271.38253284061784,17.38253284061784,-199.19126642030915,-54.80873357969085,243.5840000000003,16.0,-47.60498453551883,72.19126642030896,7,110.0,55.0,-192.5,-245.0,-210.0,3,-0.06049822064056942,1.0,2820.0,-1.5,2860.0,-2.3333333333333335,2940.0,-0.06049822064056942
1178,2004-07-09,2890.0,2910.0,2790.0,2800.0,139200.0,0.028469750889679624,-1.1818181818181819,100.0,51.851851851851855,49.98614195540909,70.93118144042683,45.054685780044565,-163.8093051763076,-265.39052395261615,23.50666688806115,120.0,46.948956894343155,-43.0,-187.96460548045388,101.96460548045388,-115.48230274022717,29.48230274022717,152.24064000000044,63.1578947368421,-2.684809647835273,72.48230274022704,7,30.0,-10.0,-275.0,-325.0,-280.0,4,-0.08996539792387548,-1.5,2810.0,1.0,2820.0,-1.5,2860.0,-0.08996539792387548
1179,2004-07-12,2930.0,2970.0,2880.0,2960.0,81700.0,0.01384083044982698,2.6,-0.3333333333333333,52.72727272727273,50.28917225843941,18.799032984670703,-1.313349985180139,-202.53096495620184,-298.27193368607277,21.73224484938236,90.0,33.615461998951105,1.0,-139.36043827082267,141.36043827082267,-69.18021913541133,71.18021913541133,101.35101440000062,80.0,12.863939449197545,70.18021913541126,7,-10.0,-10.0,-315.0,-365.0,-340.0,0,-0.12969283276450516,-1.1818181818181819,2890.0,-1.5,2810.0,1.0,2820.0,-0.12969283276450516
1180,2004-07-13,2960.0,2990.0,2900.0,2900.0,54100.0,0.010238907849829282,-2.0,-2.0,50.94339622641509,49.888943556323895,-21.27682316893697,-30.51511335345731,-230.8776655089141,-320.26793959980296,21.03612117257227,90.0,20.49586039530277,29.5,-111.54497229793333,170.54497229793333,-41.022486148966436,100.02248614896644,60.896973824000725,86.36363636363636,20.108781588710258,70.5224861489666,7,-40.0,-40.0,-297.5,-380.0,-440.0,1,-0.11486486486486491,2.6,2930.0,-1.1818181818181819,2890.0,-1.5,2810.0,-0.11486486486486491
1181,2004-07-14,2900.0,2990.0,2890.0,2990.0,115300.0,-0.020270270270270285,1.2222222222222223,-1.5,43.85964912280702,48.28075642182097,25.75483062906278,29.417987242178242,-169.88748385066447,-252.2122414832329,20.196467312004053,100.0,1.4895673367477684,-29.5,-171.14076130534022,112.14076130534022,-100.32038065266988,41.32038065266988,110.86109487104068,55.00000000000001,-8.351377253453776,70.82038065267004,7,-5.0,20.0,-237.5,-320.0,-350.0,2,-0.06551724137931036,-2.0,2960.0,2.6,2930.0,-1.1818181818181819,2890.0,-0.06551724137931036
1182,2004-07-15,2850.0,2920.0,2780.0,2910.0,94500.0,-0.017241379310344862,2.5,0.6666666666666666,37.288135593220325,47.09054926551212,49.6193520134625,80.38923532404033,-114.2998237842321,-194.5251793763464,19.664023000781082,140.0,-6.172412700710993,-77.5,-222.5771119820456,67.57711198204561,-150.0385559910228,-4.961444008977196,151.22665107619923,33.33333333333333,-24.333725482980213,72.5385559910229,7,30.0,70.0,-92.5,-175.0,-300.0,3,-0.056140350877192935,1.2222222222222223,2900.0,-2.0,2960.0,2.6,2930.0,-0.056140350877192935
1183,2004-07-16,2850.0,2890.0,2780.0,2830.0,82400.0,0.0,1.2,-0.3333333333333333,35.08771929824562,45.31542587784674,30.923891018981067,86.39386880837856,-107.30744142764979,-187.55843413282673,19.64085324993386,110.0,-16.630429209901195,-78.5,-221.00023084006625,64.00023084006625,-149.75011542003313,-7.249884579966874,141.97758503315117,33.33333333333333,-18.19489463117504,71.25011542003303,7,30.0,70.0,-92.5,-175.0,-290.0,4,-0.08771929824561409,2.5,2850.0,1.2222222222222223,2900.0,-2.0,2960.0,-0.08771929824561409
1184,2004-07-19,2850.0,2850.0,2850.0,2850.0,0.0,0.0,1.0,0.0,35.71428571428572,44.34540824116243,18.79088579968493,89.40240151467424,-94.04568628544439,-182.2773474750802,18.88199027286687,0.0,-34.8042715498882,-77.5,-221.9954925539878,66.99549255398779,-149.7477462769939,-5.252253723006106,133.09848163182505,33.33333333333333,-12.912630872431386,72.2477462769938,7,30.0,70.0,-85.0,-175.0,-290.0,0,-0.08421052631578951,1.2,2850.0,2.5,2850.0,1.2222222222222223,2900.0,-0.08421052631578951
1185,2004-07-20,2840.0,2890.0,2800.0,2890.0,87400.0,-0.0035087719298245723,2.6,-100.0,35.71428571428572,43.465177360931555,28.670552310734365,99.79333285986922,-69.6595657214707,-167.16046718191774,18.36367917568874,90.0,-44.07090325499303,-84.5,-233.8106969058972,64.8106969058972,-159.1553484529486,-9.844651547051399,134.57454236655212,28.57142857142857,-13.120619842650783,74.65534845294869,7,45.0,80.0,-75.0,-165.0,-270.0,1,-0.0880281690140845,1.0,2850.0,1.2,2850.0,2.5,2850.0,-0.0880281690140845
1186,2004-07-21,2880.0,2890.0,2840.0,2880.0,61800.0,0.014084507042253502,4.0,-0.0,34.54545454545455,41.97022786598207,-2.1494391019191426,57.213591258843735,-100.31485681875301,-202.39772720966357,17.216472083172196,50.0,-51.45754297664189,-41.0,-191.07366612152964,109.07366612152964,-116.03683306076482,34.03683306076482,86.39156067189015,71.42857142857143,33.84662518272934,75.03683306076478,7,5.0,40.0,-115.0,-205.0,-320.0,2,-0.125,2.6,2840.0,1.0,2850.0,1.2,2850.0,-0.125
1187,2004-07-22,2810.0,2860.0,2790.0,2810.0,89500.0,-0.02430555555555558,-2.5,0.0,33.92857142857143,39.97875226339536,75.82429562843663,120.8059772736583,-17.722335845579437,-128.7920389817691,16.1134321677275,90.0,-50.6014339639205,-103.0,-259.01619349150087,53.01619349150087,-181.0080967457502,-24.99190325424979,148.53589824501432,27.27272727272727,-11.133533807091158,78.00809674575034,7,75.0,110.0,-20.0,-135.0,-230.0,3,-0.09252669039145911,4.0,2880.0,2.6,2840.0,1.0,2850.0,-0.09252669039145911
1188,2004-07-23,2770.0,2810.0,2750.0,2810.0,58700.0,-0.014234875444839812,2.0,-100.0,34.54545454545455,37.958550243193336,108.41298953007663,150.40268996285886,30.47408239361812,-84.74365719457637,15.195812902950697,60.0,-46.99186151685444,-131.5,-294.2752729184708,31.27527291847082,-212.88763645923518,-50.11236354076482,180.9944623152137,14.285714285714285,-25.50782672469483,81.38763645923538,7,100.0,140.0,45.0,-95.0,-170.0,4,-0.07942238267148016,-2.5,2810.0,4.0,2880.0,2.6,2840.0,-0.07942238267148016
1189,2004-07-26,2740.0,2740.0,2700.0,2700.0,69400.0,-0.010830324909747335,1.0,-1.0,37.99999999999999,36.52039510692499,121.39294518579436,166.9076850654419,71.39230329909151,-52.26566735739061,14.2408457709811,70.0,-46.252409720417745,-147.5,-315.44422633092563,20.44422633092563,-231.47211316546282,-63.527886834537185,198.9347945763011,21.052631578947366,-21.737919579889972,83.9721131654628,7,105.0,145.0,85.0,-65.0,-190.0,0,-0.06569343065693434,2.0,2770.0,-2.5,2810.0,4.0,2880.0,-0.06569343065693434
1190,2004-07-27,2700.0,2800.0,2700.0,2750.0,56400.0,-0.014598540145985384,-3.0,-1.25,37.99999999999999,35.869322982168654,134.81014331256165,192.35459406362497,119.49179708513157,-9.516104064920455,12.97690015978023,100.0,-55.334087815285784,-172.0,-349.30140854962974,5.301408549629741,-260.65070427481487,-83.34929572518513,219.82001101019705,0.0,-44.190908016032495,88.65070427481476,7,110.0,185.0,125.0,-25.0,-180.0,1,-0.051851851851851816,1.0,2740.0,2.0,2770.0,-2.5,2810.0,-0.051851851851851816
1191,2004-07-28,2800.0,2800.0,2750.0,2770.0,75000.0,0.03703703703703698,2.3333333333333335,-0.6,49.152542372881356,37.187590402130986,21.381941055511106,80.74255792166105,25.696501514357806,-105.8377885668142,11.644649357181608,100.0,-66.63692237424493,-62.0,-231.2833190401866,107.2833190401866,-146.64165952009307,22.64165952009307,102.2344101293811,62.5,14.134108151779529,84.64165952009328,7,-5.0,85.0,37.5,-125.0,-220.0,2,-0.08214285714285718,-3.0,2700.0,1.0,2740.0,2.0,2770.0,-0.08214285714285718
1192,2004-07-29,2730.0,2790.0,2710.0,2790.0,64200.0,-0.025000000000000022,1.6666666666666667,-2.0,36.206896551724135,37.31194343029527,81.09819220988356,132.32408400045642,100.89334818101906,-32.529176668390846,10.003172897660164,90.0,-82.05338303578037,-116.0,-270.29295443885985,38.29295443885985,-193.14647721942993,-38.853522780570074,156.05565731903062,27.27272727272727,-18.42803157335649,77.14647721942998,7,65.0,155.0,117.5,-55.0,-150.0,3,-0.06227106227106227,2.3333333333333335,2800.0,-3.0,2700.0,1.0,2740.0,-0.06227106227106227
1193,2004-07-30,2800.0,2810.0,2780.0,2790.0,66200.0,0.02564102564102555,1.0,-0.16666666666666666,39.34426229508197,37.71527416149485,3.6429124821506775,49.91931143722422,37.3331278950036,-97.66222809282317,9.113301102382215,80.0,-87.61488934706767,-36.5,-176.1650127607918,103.1650127607918,-106.3325063803959,33.3325063803959,71.17120473350815,90.9090909090909,47.50022177432678,69.83250638039586,7,-5.0,85.0,65.0,-125.0,-130.0,4,-0.07857142857142863,1.6666666666666667,2730.0,2.3333333333333335,2800.0,-3.0,2700.0,-0.07857142857142863
1194,2004-08-02,2800.0,2830.0,2780.0,2790.0,62400.0,0.0,-2.3333333333333335,1.0,36.206896551724135,37.77000869898801,-4.688504776394893,40.994917841662755,42.616165072426156,-94.18291267907853,8.688720006232355,50.0,-84.99128356718666,-29.5,-161.1254654612594,102.12546546125941,-95.3127327306297,36.312732730629705,57.47750835482748,76.92307692307693,37.33880776895432,65.81273273062966,8,-5.0,85.0,55.0,-125.0,-90.0,0,-0.0714285714285714,1.0,2800.0,1.6666666666666667,2730.0,2.3333333333333335,2800.0,-0.0714285714285714
1195,2004-08-03,2670.0,2820.0,2660.0,2800.0,147300.0,-0.046428571428571375,-1.1333333333333333,-13.0,32.30769230769231,37.521368450347765,110.2555870456813,164.46285217269678,177.4646533069449,39.53381069721627,9.378727073174895,160.0,-84.67489944207318,-150.0,-298.67838833500036,-1.3216116649996366,-224.33919416749995,-75.66080583250005,174.87930768644128,5.88235294117647,-30.440290464960597,74.33919416750018,8,90.0,195.0,192.5,5.0,0.0,1,-0.0449438202247191,-2.3333333333333335,2800.0,1.0,2800.0,1.6666666666666667,2730.0,-0.0449438202247191
1196,2004-08-04,2660.0,2710.0,2650.0,2670.0,233800.0,-0.0037453183520599342,-3.0,0.07692307692307693,34.42622950819673,37.57666379252834,95.84598430608776,170.60864695883993,191.32976835906175,52.910774496697286,10.423881077127758,60.0,-85.92468078230286,-152.0,-317.0007974462342,13.000797446234174,-234.5003987231171,-69.49960127688291,170.0,5.555555555555555,-29.858638746356277,82.50039872311704,8,80.0,200.0,202.5,15.0,10.0,2,-0.052631578947368474,-1.1333333333333333,2670.0,-2.3333333333333335,2800.0,1.0,2800.0,-0.052631578947368474
1197,2004-08-05,2640.0,2670.0,2630.0,2670.0,121000.0,-0.007518796992481258,1.6666666666666667,3.0,33.33333333333333,37.44198365784821,99.67769809997253,186.79683089964783,215.04217196328682,75.88637990087818,11.58100494601058,40.0,-87.72153915859599,-163.5,-345.567078442617,18.567078442617003,-254.53353922130827,-72.46646077869173,180.0,5.0,-29.410157089348772,91.03353922130844,8,90.0,210.0,230.0,35.0,-70.0,3,-0.022727272727272707,-3.0,2660.0,-1.1333333333333333,2670.0,-2.3333333333333335,2800.0,-0.022727272727272707
1198,2004-08-06,2630.0,2660.0,2620.0,2630.0,126100.0,-0.0037878787878787845,-3.0,-0.0,32.8125,36.865594768959326,98.04023800775394,185.8480850661026,228.39253720308034,88.67437323944068,12.547727309301553,40.0,-93.25645158620637,-160.5,-353.3702863803014,32.37028638030142,-256.9351431901505,-64.06485680984952,163.4000000000001,4.761904761904762,-28.554097835290367,96.43514319015071,8,95.0,190.0,272.5,55.0,-10.0,4,-0.019011406844106515,1.6666666666666667,2640.0,-3.0,2660.0,-1.1333333333333333,2670.0,-0.019011406844106515
1199,2004-08-09,2550.0,2560.0,2510.0,2550.0,223500.0,-0.03041825095057038,4.0,0.0,29.5774647887324,35.92975752326293,165.67715100137002,248.66915891170083,312.1718895707527,171.50448920142708,13.320781183931926,120.0,-96.08616228342316,-221.5,-430.68639384151993,-12.31360615848007,-326.09319692075996,-116.90680307924004,215.65599999999995,12.903225806451612,-20.14491088842235,104.59319692075996,8,120.0,200.0,352.5,135.0,70.0,0,0.04705882352941182,-3.0,2630.0,1.6666666666666667,2640.0,-3.0,2660.0,0.04705882352941182
1200,2004-08-10,2620.0,2650.0,2570.0,2580.0,151800.0,0.027450980392156765,-1.6666666666666667,100.0,32.432432432432435,34.07196752987971,92.90579438139594,160.0995738929414,243.9411572140748,103.97202620861526,13.555561035000252,100.0,-95.67676874948665,-134.5,-334.23403368110485,65.23403368110485,-234.36701684055242,-34.632983159447576,99.63792000000012,55.00000000000001,25.69937180334228,99.86701684055245,8,50.0,130.0,300.0,65.0,-60.0,1,0.03435114503816794,4.0,2550.0,-3.0,2630.0,1.6666666666666667,2640.0,0.03435114503816794
1201,2004-08-11,2710.0,2730.0,2650.0,2670.0,145900.0,0.03435114503816794,1.0,1.0,43.421052631578945,34.87354042764136,-12.519871462669016,58.114998465259305,156.1479527647316,15.23157338881947,13.600461062325305,110.0,-94.30945286180895,-35.0,-223.34458901312973,153.34458901312973,-129.17229450656487,59.17229450656487,-200.0,90.9090909090909,58.817561244070205,94.17229450656487,8,-40.0,40.0,200.0,-25.0,-180.0,2,-0.014760147601476037,-1.6666666666666667,2620.0,4.0,2550.0,-3.0,2630.0,-0.014760147601476037
1202,2004-08-12,2690.0,2700.0,2650.0,2700.0,162200.0,-0.0073800738007380184,9.0,-0.25,44.59459459459459,35.45691068314276,1.351563124342647,69.05403551599966,179.7797419666981,36.70695169089686,14.624900649680933,60.0,-90.4193207496528,-47.0,-230.08467986152846,136.08467986152846,-138.54233993076423,44.54233993076423,-175.5999999999999,81.81818181818183,45.51322039884935,91.54233993076431,8,-20.0,60.0,202.5,-5.0,-200.0,3,-0.0074349442379182396,1.0,2710.0,-1.6666666666666667,2620.0,4.0,2550.0,-0.0074349442379182396
1203,2004-08-13,2600.0,2630.0,2600.0,2620.0,145300.0,-0.03345724907063197,-2.0,2.0,41.25,36.017255510728965,67.04899798700308,146.89577177924548,270.50632766540684,128.63199163880972,15.850104026664958,90.0,-103.64295441202557,-124.5,-309.23024429663155,60.230244296631554,-216.86512214831555,-32.13487785168445,-81.28800000000001,40.909090909090914,2.5643186042074575,92.36512214831576,8,65.0,150.0,292.5,85.0,-110.0,4,-0.011538461538461497,9.0,2690.0,1.0,2710.0,-1.6666666666666667,2620.0,-0.011538461538461497
1204,2004-08-16,2610.0,2610.0,2550.0,2610.0,84100.0,0.0038461538461538325,1.0,-0.0,44.15584415584416,37.33371682719028,30.4671331274576,124.37019759469104,259.1074403840007,120.7943959718641,17.277537257897492,60.0,-103.06580489356156,-102.5,-284.0575883700135,79.05758837001349,-193.27879418500697,-11.721205814993027,-87.0622400000002,33.33333333333333,-9.454414214302915,90.77879418500677,8,10.0,140.0,290.0,75.0,-190.0,0,0.003831417624521105,-2.0,2600.0,9.0,2690.0,1.0,2710.0,0.003831417624521105
1205,2004-08-17,2590.0,2640.0,2580.0,2620.0,60600.0,-0.007662835249042099,-1.4,-100.0,34.78260869565217,37.37331451468533,42.38273730913761,131.41840101065281,277.7696885408268,142.70278294925583,18.161378432135823,60.0,-111.01112252118355,-110.0,-289.00308730062807,69.00308730062807,-199.50154365031403,-20.498456349685966,-62.92099520000011,22.22222222222222,-17.32551989023772,89.5015436503141,8,30.0,160.0,330.0,95.0,-180.0,1,0.01158301158301156,1.0,2610.0,-2.0,2600.0,9.0,2690.0,0.01158301158301156
1206,2004-08-18,2520.0,2620.0,2500.0,2600.0,144100.0,-0.027027027027026973,1.0,2.6666666666666665,34.78260869565217,37.534345110498535,101.0631709056911,182.41791398651912,339.14336481693,212.7864542780344,19.303904233657683,120.0,-120.36515199086853,-162.0,-337.1510626197869,13.151062619786899,-249.57553130989345,-74.42446869010655,210.0,10.0,-29.815721470562913,87.57553130989348,8,95.0,225.0,400.0,165.0,-110.0,2,0.015873015873015817,-1.4,2590.0,1.0,2610.0,-2.0,2600.0,0.015873015873015817
1207,2004-08-19,2550.0,2570.0,2520.0,2530.0,145400.0,0.011904761904761862,-1.5,-0.25,30.769230769230774,37.30731519596863,63.64729647864942,139.0708763381108,302.299683660819,183.68410954004094,20.02301213712536,50.0,-115.94792885395918,-119.0,-292.73906629740213,54.73906629740213,-205.86953314870107,-32.130466851298934,175.4000000000001,35.714285714285715,2.263979409415761,86.86953314870118,8,65.0,160.0,357.5,135.0,-160.0,3,-0.007843137254901933,1.0,2520.0,-1.4,2590.0,1.0,2610.0,-0.007843137254901933
1208,2004-08-20,2550.0,2580.0,2530.0,2530.0,124600.0,0.0,-4.0,1.0,30.769230769230774,37.439733638246224,57.11182118322813,128.32314682310698,294.99252141354145,184.9102209500079,20.3730606929297,50.0,-113.58624552939227,-108.0,-282.6696129388538,66.66961293885379,-195.3348064694269,-20.665193530573106,170.89200000000028,35.714285714285715,7.442311307502997,87.33480646942684,8,65.0,145.0,350.0,135.0,-180.0,4,-0.02352941176470591,-1.5,2550.0,1.0,2520.0,-1.4,2590.0,-0.02352941176470591
1209,2004-08-23,2560.0,2590.0,2550.0,2580.0,92900.0,0.0039215686274509665,1.0,-1.0,39.62264150943396,38.23864575791306,54.400264323604915,109.77478285699863,276.361385339741,176.04725811010758,20.270298062901976,40.0,-108.48746523879436,-89.0,-264.4272978817826,86.42729788178258,-176.7136489408913,-1.2863510591087106,156.4741600000002,42.857142857142854,11.267526289253638,87.71364894089132,8,55.0,135.0,340.0,125.0,-180.0,0,-0.02734375,-4.0,2550.0,-1.5,2550.0,1.0,2520.0,-0.02734375
1210,2004-08-24,2560.0,2570.0,2540.0,2560.0,197200.0,0.0,2.0,-0.0,40.384615384615394,37.90126384158378,50.281897997078886,104.08505331287915,270.131327625395,177.83452464492575,20.92895858464073,30.0,-102.09531862498989,-82.0,-260.0124182539803,96.01241825398029,-171.00620912699014,7.006209126990143,152.14467680000007,50.0,14.492771807908667,89.00620912699014,8,40.0,135.0,340.0,125.0,-170.0,1,-0.0546875,1.0,2560.0,-4.0,2550.0,-1.5,2550.0,-0.0546875
1211,2004-08-25,2570.0,2580.0,2520.0,2550.0,146800.0,0.00390625,2.0,100.0,43.13725490196079,37.739337209068914,20.489108102171485,80.07608436436612,254.2113997016486,169.21907091308867,21.682978756943825,60.0,-84.65357389119936,-60.5,-224.7174424994223,103.7174424994223,-142.60872124971092,21.608721249710925,137.9017832640002,71.42857142857143,30.737920031693157,82.10872124971114,8,0.0,125.0,332.5,115.0,-170.0,2,-0.0622568093385214,2.0,2560.0,1.0,2560.0,-4.0,2550.0,-0.0622568093385214
1212,2004-08-26,2560.0,2610.0,2550.0,2590.0,235700.0,-0.0038910505836575737,-1.4,-1.5,43.13725490196079,37.949032198175665,11.2973844466228,80.83136370163038,259.02035244755734,179.76116642014404,21.96357287358356,60.0,-73.94749368995826,-62.0,-222.07892790087408,98.07892790087408,-142.03946395043704,18.03946395043704,143.74374759872035,44.44444444444444,-0.7582783649711686,80.03946395043693,8,10.0,120.0,342.5,125.0,-90.0,3,-0.05859375,2.0,2570.0,2.0,2560.0,1.0,2560.0,-0.05859375
1213,2004-08-27,2580.0,2600.0,2550.0,2570.0,145300.0,0.0078125,1.0,-0.3333333333333333,53.33333333333334,38.96875321789668,-13.22915040521093,45.855473703973985,235.8889540576224,161.22342184829176,22.51463093696539,50.0,-79.82787493334808,-31.0,-168.1744950975276,106.1744950975276,-99.58724754876357,37.58724754876357,119.66887264674597,66.66666666666666,16.660396111065715,68.58724754876374,8,-10.0,85.0,322.5,140.0,-60.0,4,-0.0736434108527132,-1.4,2560.0,2.0,2570.0,2.0,2560.0,-0.0736434108527132
1214,2004-08-30,2600.0,2630.0,2570.0,2600.0,201600.0,0.007751937984496138,1.0,0.0,47.5,40.38179669615755,-38.886115004106614,10.64974246651309,211.6358779197626,141.2201065344284,23.199449810446765,60.0,-85.98413692106442,-1.0,-105.40810615836972,103.40810615836972,-53.20405307918463,51.20405307918463,95.675495193811,72.72727272727273,22.388000431158915,52.20405307918481,8,-35.0,65.0,290.0,120.0,-70.0,0,-0.08846153846153848,1.0,2580.0,-1.4,2560.0,2.0,2570.0,-0.08846153846153848
1215,2004-08-31,2550.0,2580.0,2520.0,2570.0,216800.0,-0.019230769230769273,2.0,-100.0,27.77777777777777,39.603482149727064,5.412355257949912,53.965534013741944,255.7469705638241,190.44699554037925,23.035486313181185,80.0,-83.44965295008569,-45.0,-146.46298261978927,56.46298261978927,-95.73149130989486,5.731491309894864,141.76198528993473,27.27272727272727,-17.193870380563883,50.73149130989472,8,25.0,115.0,315.0,195.0,-10.0,1,-0.06666666666666665,1.0,2600.0,1.0,2580.0,-1.4,2560.0,-0.06666666666666665
1216,2004-09-01,2520.0,2540.0,2500.0,2540.0,262400.0,-0.0117647058823529,3.0,1.0,27.027027027027017,39.187681733926645,39.573982269821045,76.88104059177203,277.77614801914297,219.49158723434812,22.85005908790669,50.0,-85.81830074464324,-68.0,-169.89778159869456,33.897781598694564,-118.94889079934728,-17.051109200652718,167.92674558413592,15.384615384615385,-23.35108487006957,50.948890799347325,9,45.0,145.0,327.5,225.0,30.0,2,-0.051587301587301626,2.0,2550.0,1.0,2600.0,1.0,2580.0,-0.051587301587301626
1217,2004-09-02,2580.0,2600.0,2510.0,2510.0,332300.0,0.023809523809523725,-1.5714285714285714,-3.5,47.05882352941176,40.99763648505787,-17.57074694736093,12.812415052327196,209.69343120071335,158.3963620457739,22.197302101561867,90.0,-78.01186455513152,-5.0,-103.94176915847493,93.94176915847493,-54.47088457923746,44.47088457923746,104.16821067245337,61.53846153846154,22.124365404807847,49.470884579237506,9,-15.0,85.0,260.0,190.0,-60.0,3,-0.06976744186046513,3.0,2520.0,2.0,2550.0,1.0,2600.0,-0.06976744186046513
1218,2004-09-03,2580.0,2610.0,2560.0,2600.0,252200.0,0.0,1.5,-0.2857142857142857,45.45454545454545,41.64562581229248,-14.379927401139867,9.354065591300241,200.47692863786324,157.29001791477185,21.38154972400131,50.0,-64.46060946045054,-2.5,-99.15456669581818,94.15456669581818,-50.82728334790909,45.82728334790909,100.48484645900407,61.53846153846154,20.473028943574143,48.327283347908995,9,-15.0,85.0,260.0,210.0,-60.0,4,-0.04263565891472865,-1.5714285714285714,2580.0,3.0,2520.0,2.0,2550.0,-0.04263565891472865
1219,2004-09-06,2670.0,2680.0,2600.0,2610.0,575900.0,0.03488372093023262,1.0,-3.0,60.0,43.825112991779655,-97.37559559456122,-75.04234501558813,101.47145119884317,66.8554590562926,19.41524123273303,100.0,-47.571862703483475,81.5,-21.359126964982806,184.3591269649828,30.070436517508824,132.92956348249118,-170.0,94.44444444444444,48.88890210091314,51.42956348249135,9,-80.0,-5.0,170.0,155.0,-190.0,0,-0.0561797752808989,1.5,2580.0,-1.5714285714285714,2580.0,3.0,2520.0,-0.0561797752808989
1220,2004-09-07,2710.0,2720.0,2650.0,2660.0,420900.0,0.014981273408239737,1.0,0.8333333333333334,75.67567567567568,47.44049307774797,-127.24126083382362,-113.78802936700458,53.06748302908272,25.850729082969337,18.640334638169175,70.0,-28.585848244179033,117.0,1.268914242867595,232.7310857571324,59.13445712143357,174.86554287856643,-206.4000000000001,95.45454545454545,43.52597839656567,57.86554287856623,9,-100.0,-50.0,130.0,120.0,-260.0,1,-0.06642066420664205,1.0,2670.0,1.5,2580.0,-1.5714285714285714,2580.0,-0.06642066420664205
1221,2004-09-08,2670.0,2720.0,2660.0,2720.0,224100.0,-0.014760147601476037,1.4,-1.0,65.78947368421052,49.95740627577573,-79.97471468096774,-81.0962247952425,84.34781895715241,64.9225438183289,18.72785900603538,60.0,-18.98174051600654,79.0,-29.365852069438006,187.365852069438,24.817073965280997,133.182926034719,-157.74400000000014,76.19047619047619,21.293401743293565,54.182926034718896,9,-60.0,-55.0,142.5,165.0,-240.0,2,-0.048689138576779034,1.0,2710.0,1.0,2670.0,1.5,2580.0,-0.048689138576779034
1222,2004-09-09,2670.0,2700.0,2640.0,2640.0,190100.0,0.0,-3.0,-0.6,65.78947368421052,51.34142187031763,-70.10230500306761,-87.139064869104,73.83647824625359,63.98493543355926,18.73093431840906,60.0,-9.235188682346234,80.0,-24.8306905643999,184.8306905643999,27.584654717800277,132.41534528219972,-149.43424000000005,68.75,10.954417679396698,52.41534528219994,9,-60.0,-55.0,130.0,165.0,-240.0,3,-0.0449438202247191,1.4,2670.0,1.0,2710.0,1.0,2670.0,-0.0449438202247191
1223,2004-09-10,2570.0,2630.0,2560.0,2610.0,605100.0,-0.03745318352059923,-1.3333333333333333,-1.3333333333333333,51.06382978723405,51.737402957788085,31.659338482309067,11.065507071628417,163.8806829893274,161.97729868002625,18.545001526863658,110.0,-3.951178413771231,-18.5,-123.58643059279939,86.58643059279939,-71.04321529639992,34.04321529639992,-41.45687039999984,6.25,-51.227841682743545,52.543215296399765,9,40.0,45.0,220.0,280.0,-130.0,4,-0.01945525291828798,-3.0,2670.0,1.4,2670.0,1.0,2710.0,-0.01945525291828798
1224,2004-09-13,2620.0,2620.0,2560.0,2580.0,181400.0,0.01945525291828787,2.0,-1.0,55.769230769230774,54.84756440128287,-16.992227402977278,-40.208411647691264,105.9125212245549,110.24002756244226,17.95930350775445,60.0,3.7600011391905355,31.0,-74.61100421132596,136.61100421132596,-21.80550210566298,83.80550210566298,-83.79859558399994,37.5,-20.059400315595852,52.80550210566307,9,-10.0,-5.0,152.5,225.0,-130.0,0,-0.03816793893129766,-1.3333333333333333,2570.0,-3.0,2670.0,1.4,2670.0,-0.03816793893129766
1225,2004-09-14,2620.0,2640.0,2610.0,2630.0,139300.0,0.0,1.0,-0.25,54.90196078431373,57.944779263203614,-6.7257976258856615,-39.89087520114117,100.35910691330673,109.60281973591827,17.60175712154926,30.0,4.208242936709212,29.5,-77.01908650318092,136.01908650318092,-23.759543251590458,82.75954325159046,-76.44665176063972,37.5,-17.548880982837915,53.2595432515904,9,-5.0,-5.0,90.0,170.0,-210.0,1,-0.05343511450381677,2.0,2620.0,-1.3333333333333333,2570.0,-3.0,2670.0,-0.05343511450381677
1226,2004-09-15,2560.0,2610.0,2560.0,2600.0,154600.0,-0.022900763358778664,-1.5,4.0,50.0,58.27157664882453,66.54256017785019,24.516445523267066,155.28350483096983,168.1312313150629,16.816765892773354,60.0,4.892024546213179,-32.5,-134.86672979254308,69.86672979254308,-83.68336489627154,18.68336489627154,-9.388785690214263,0.0,-54.060846963344005,51.183364896271435,9,80.0,55.0,150.0,230.0,-150.0,2,-0.04296875,1.0,2620.0,2.0,2620.0,-1.3333333333333333,2570.0,-0.04296875
1227,2004-09-16,2530.0,2560.0,2520.0,2550.0,233000.0,-0.01171875,1.0,0.5,45.6140350877193,58.28929771917718,99.12862300295046,55.80228266461063,180.07703141873526,196.47025450143474,16.133846456054602,40.0,17.59742999258333,-61.5,-165.98369301121375,42.983693011213745,-113.7418465056071,-9.2581534943929,190.0,8.333333333333332,-42.30987507164372,52.24184650560695,9,90.0,80.0,180.0,260.0,-120.0,3,-0.03952569169960474,-1.5,2560.0,1.0,2620.0,2.0,2620.0,-0.03952569169960474
1228,2004-09-17,2490.0,2530.0,2470.0,2520.0,270500.0,-0.015810276679841917,1.4,1.5,40.67796610169492,56.142405063809946,139.71173711987421,95.99865911366987,211.71937462067945,234.55981707450655,15.707471678291856,60.0,33.05087993510142,-98.5,-211.12887355333532,14.128873553335325,-154.81443677666766,-42.18556322333234,226.0,11.76470588235294,-34.594382083935514,56.3144367766676,9,105.0,105.0,220.0,300.0,-120.0,4,-0.02409638554216864,1.0,2530.0,-1.5,2560.0,1.0,2620.0,-0.02409638554216864
1229,2004-09-20,2490.0,2490.0,2490.0,2490.0,0.0,0.0,1.0,-0.0,44.44444444444444,52.672268260339806,124.59622617106652,95.3754983318413,201.89988420042755,232.6299845094959,15.388244185968302,0.0,35.23194656327314,-95.0,-215.43779787879384,25.437797878793845,-155.2188989393967,-34.781101060603305,216.15999999999985,11.76470588235294,-35.47988802093802,60.21889893939686,9,105.0,105.0,217.5,300.0,-130.0,0,-0.02008032128514059,1.4,2490.0,1.0,2530.0,-1.5,2560.0,-0.02008032128514059
1230,2004-09-21,2420.0,2460.0,2400.0,2450.0,481200.0,-0.028112449799196804,1.4,-100.0,41.379310344827594,49.96002788929726,166.65972559382317,162.6905005409758,260.09739341056775,300.2735133180204,15.238159255222794,90.0,36.27003219811422,-158.0,-299.06362879360313,-16.93637120639687,-228.53181439680156,-87.46818560319844,276.71360000000004,9.523809523809524,-40.026172539075155,70.53181439680161,9,130.0,140.0,265.0,370.0,-80.0,1,0.02892561983471076,1.0,2490.0,1.4,2490.0,1.0,2530.0,0.02892561983471076
1231,2004-09-22,2410.0,2440.0,2380.0,2430.0,298300.0,-0.004132231404958664,2.0,0.6666666666666666,33.9622641509434,46.423671274489806,151.87106153682862,168.74051524263177,259.8696352202551,307.834969253433,14.962802017930462,60.0,22.688378243884927,-160.0,-319.86836690490236,-0.13163309509764076,-239.93418345245118,-80.06581654754882,268.91078400000015,16.666666666666664,-30.071121012749252,79.93418345245126,9,100.0,140.0,275.0,380.0,-70.0,2,0.0,1.4,2420.0,1.0,2490.0,1.4,2490.0,0.0
1232,2004-09-23,2410.0,2410.0,2410.0,2410.0,0.0,0.0,1.0,-0.0,33.9622641509434,44.52349731490195,124.16925676450182,165.40721748875694,251.04289886709648,307.9264124034562,15.097298640856199,0.0,-2.592486806462148,-152.5,-327.68411367532417,22.68411367532417,-240.0920568376623,-64.90794316233769,244.99792128000036,20.0,-23.838429608442702,87.59205683766217,9,100.0,140.0,270.0,375.0,-80.0,3,0.0,2.0,2410.0,1.4,2420.0,1.0,2490.0,0.0
1233,2004-09-24,2390.0,2390.0,2360.0,2380.0,206200.0,-0.008298755186721962,5.0,100.0,19.565217391304344,40.50082916179901,129.57758937322933,179.6540104013252,261.8017725840482,328.5411708269776,15.37422298240758,50.0,-23.19600431023764,-163.0,-354.07452390156277,28.07452390156277,-258.5372619507816,-67.46273804921839,242.99808757760047,23.076923076923077,-13.766981529619638,95.53726195078148,9,110.0,150.0,272.5,395.0,-70.0,4,0.008368200836819994,1.0,2410.0,2.0,2410.0,1.4,2420.0,0.008368200836819994
1234,2004-09-27,2370.0,2390.0,2350.0,2380.0,96900.0,-0.008368200836820106,1.6666666666666667,-1.0,11.36363636363636,35.663237559501525,123.35816367624147,191.35011907299213,272.1377125484364,352.0796296323724,16.12404180077134,40.0,-46.43125849901298,-171.5,-377.7471690395787,34.747169039578694,-274.62358451978935,-68.37641548021065,235.6982788198402,18.181818181818183,-10.783581571510432,103.12358451978933,9,110.0,165.0,285.0,415.0,-40.0,0,0.0,5.0,2390.0,1.0,2410.0,2.0,2410.0,0.0
1235,2004-09-28,2380.0,2400.0,2360.0,2390.0,195200.0,0.00421940928270037,1.6666666666666667,1.0,14.63414634146342,31.733698264108575,84.63417058917094,177.03796066227733,252.71298061453672,346.19117554425884,16.35486916010124,40.0,-56.84237696232867,-153.0,-371.4249841117289,65.42498411172892,-262.21249205586446,-43.78750794413554,195.01448536145926,33.33333333333333,9.914387803206377,109.21249205586437,9,75.0,155.0,275.0,405.0,-50.0,1,-0.008403361344537785,1.6666666666666667,2370.0,5.0,2390.0,1.0,2410.0,-0.008403361344537785
1236,2004-09-29,2390.0,2440.0,2380.0,2420.0,227800.0,0.004201680672268893,-1.4,3.0,16.666666666666657,28.51732399510273,53.622710413879304,165.27295405972245,231.920615154404,337.52852542442633,16.164768559061933,60.0,-75.36607544999424,-136.5,-364.09844602188605,91.09844602188605,-250.29922301094302,-22.700776989056976,158.012747118084,44.44444444444444,25.654162101051988,113.79922301094302,9,50.0,145.0,257.5,395.0,-90.0,2,-0.02092050209205021,1.6666666666666667,2380.0,1.6666666666666667,2370.0,5.0,2390.0,-0.02092050209205021
1237,2004-09-30,2400.0,2430.0,2400.0,2430.0,142200.0,0.004184100418409997,1.0,1.0,24.24242424242425,26.691152677405988,25.97443547122748,148.72140359020887,213.27858984828708,330.8536597035595,16.81914870676109,40.0,-94.97442941902136,-117.5,-350.36544567511964,115.36544567511964,-233.93272283756005,-1.0672771624399502,124.25121746391414,55.55555555555556,33.72580314317516,116.43272283755984,9,20.0,135.0,232.5,385.0,-110.0,3,-0.025000000000000022,-1.4,2390.0,1.6666666666666667,2380.0,1.6666666666666667,2370.0,-0.025000000000000022
1238,2004-10-01,2470.0,2480.0,2420.0,2420.0,175600.0,0.029166666666666563,-1.4,-1.6666666666666667,28.57142857142857,24.927484247070886,-52.70321944941088,73.84395981847138,136.56130766111983,262.54386865382867,17.35099126302801,80.0,-106.91570309904819,-42.0,-273.8438676078513,189.84386760785128,-157.92193380392564,73.92193380392564,33.34107136824423,92.3076923076923,69.46686797928777,115.92193380392563,10,-55.0,65.0,155.0,315.0,-250.0,4,-0.05668016194331982,1.0,2400.0,-1.4,2390.0,1.6666666666666667,2380.0,-0.05668016194331982
1239,2004-10-04,2520.0,2520.0,2490.0,2520.0,205300.0,0.020242914979757165,1.0,0.0,37.5,24.496449764312267,-109.5170887913232,12.680272162202527,81.25367166813021,215.97902788499778,18.587005933145363,50.0,-113.27307299782842,15.5,-204.21033562157663,235.21033562157663,-94.35516781078832,125.35516781078832,-170.0,100.0,75.749498160827,109.85516781078827,10,-85.0,15.0,97.5,265.0,-270.0,0,-0.07936507936507942,-1.4,2470.0,1.0,2400.0,-1.4,2390.0,-0.07936507936507942
1240,2004-10-05,2530.0,2530.0,2500.0,2520.0,163000.0,0.003968253968253954,5.0,100.0,45.71428571428572,25.802229938016968,-114.29166209471396,-12.117576447469219,67.24232143639074,208.22983914551423,19.50623758105411,30.0,-113.12857415940562,34.5,-163.43406664048644,232.43406664048644,-64.46703332024344,133.46703332024344,-176.5999999999999,100.0,69.67955545027733,98.96703332024323,10,-90.0,5.0,85.0,255.0,-270.0,1,-0.07905138339920947,1.0,2520.0,-1.4,2470.0,1.0,2400.0,-0.07905138339920947
1241,2004-10-06,2540.0,2560.0,2510.0,2530.0,224600.0,0.0039525691699604515,1.0,1.0,51.515151515151516,27.752550756262313,-116.12352722997593,-34.10478331855484,50.04067461632849,198.96493572641657,20.321445780349784,50.0,-116.07670822194541,51.0,-130.6764040525686,232.6764040525686,-39.83820202628431,141.8382020262843,-179.53600000000006,87.5,52.151194699211004,90.83820202628424,10,-85.0,-5.0,80.0,245.0,-290.0,2,-0.08267716535433067,5.0,2530.0,1.0,2520.0,-1.4,2470.0,-0.08267716535433067
1242,2004-10-07,2550.0,2580.0,2540.0,2560.0,262900.0,0.003937007874015741,-1.6666666666666667,-1.0,60.0,32.245304379450715,-116.41876566180417,-56.45005651186648,35.063400790172636,189.60597317792872,21.33687524303588,40.0,-110.94262164645443,67.0,-96.52691714692537,230.52691714692537,-14.763458573462685,148.76345857346269,-177.56384000000025,81.25,41.14506788286725,81.76345857346266,10,-85.0,-15.0,65.0,235.0,-300.0,3,-0.0980392156862745,1.0,2540.0,5.0,2530.0,1.0,2520.0,-0.0980392156862745
1243,2004-10-08,2520.0,2530.0,2490.0,2490.0,246800.0,-0.0117647058823529,-1.6666666666666667,-3.0,54.54545454545455,37.04328417743052,-73.79984327771353,-32.03019872344703,57.378249261833844,220.238741519006,21.979693165342507,60.0,-100.79414638594335,39.5,-119.90349332498636,198.90349332498636,-40.20174666249295,119.20174666249295,-130.95873280000023,33.33333333333333,-9.928632668599647,79.70174666249316,10,-50.0,15.0,95.0,265.0,-260.0,4,-0.09126984126984128,-1.6666666666666667,2550.0,1.0,2540.0,5.0,2530.0,-0.09126984126984128
1244,2004-10-11,2520.0,2520.0,2520.0,2520.0,0.0,0.0,1.0,0.0,69.23076923076923,43.10957560957561,-56.19414531013672,-42.0626470450361,49.534646557094675,220.239247900362,22.65724976693087,0.0,-89.83855533267388,44.5,-102.250773332486,191.250773332486,-28.875386666242775,117.87538666624278,-115.68203417600034,33.33333333333333,-13.609848771679609,73.37538666624293,10,-40.0,15.0,95.0,265.0,-210.0,0,-0.11904761904761907,-1.6666666666666667,2520.0,-1.6666666666666667,2550.0,1.0,2540.0,-0.11904761904761907
1245,2004-10-12,2480.0,2520.0,2470.0,2510.0,85700.0,-0.015873015873015928,1.0,-100.0,62.06896551724138,48.15427548186169,-0.5782083041412989,-13.796210269334551,85.25545200405577,260.4861758356392,23.850875505518378,50.0,-70.4915636436931,11.5,-118.64566737636915,141.64566737636915,-53.5728336881848,76.5728336881848,-61.627471441920534,9.090909090909092,-39.96020616382772,65.07283368818462,10,10.0,55.0,147.5,305.0,-200.0,1,-0.092741935483871,1.0,2520.0,-1.6666666666666667,2520.0,-1.6666666666666667,2550.0,-0.092741935483871
1246,2004-10-13,2450.0,2480.0,2440.0,2460.0,193100.0,-0.012096774193548376,-1.6666666666666667,0.3333333333333333,56.25,51.710672788259,43.39084798582098,7.947816422083633,110.86180631914067,290.082147633937,24.663130498685128,40.0,-45.21640705243635,-13.0,-135.96340919150862,109.96340919150862,-74.48170459575431,48.48170459575431,-18.69727372656689,7.142857142857142,-43.700040910911056,61.4817045957544,10,50.0,85.0,185.0,335.0,-170.0,2,-0.07755102040816331,1.0,2480.0,1.0,2520.0,-1.6666666666666667,2520.0,-0.07755102040816331
1247,2004-10-14,2430.0,2450.0,2400.0,2440.0,224000.0,-0.008163265306122436,2.3333333333333335,1.0,56.25,54.78606961365582,76.0961987724445,21.156654567149417,126.78992985262403,309.55771863381597,25.250736032140598,50.0,-22.734802841682722,-28.0,-147.57820607627264,91.57820607627264,-87.78910303813609,31.78910303813609,150.0,23.076923076923077,-29.986114554141718,59.78910303813623,10,60.0,95.0,182.5,355.0,-150.0,3,-0.07407407407407407,-1.6666666666666667,2450.0,1.0,2480.0,1.0,2520.0,-0.07407407407407407
1248,2004-10-15,2430.0,2440.0,2390.0,2410.0,140500.0,0.0,1.5,-2.0,60.0,57.28606961365582,78.03133003421317,17.319088519776415,122.95647932514248,308.86829403968295,25.42789488150251,50.0,-0.18776841406770473,-25.0,-144.20791213584744,94.20791213584744,-84.60395606792372,34.60395606792372,146.4000000000001,30.76923076923077,-25.60284729763109,59.60395606792368,10,55.0,65.0,182.5,355.0,-160.0,4,-0.07407407407407407,2.3333333333333335,2430.0,-1.6666666666666667,2450.0,1.0,2480.0,-0.07407407407407407
1249,2004-10-18,2440.0,2460.0,2430.0,2450.0,75000.0,0.004115226337448652,1.0,-0.5,60.00000000000001,58.8733712009574,62.01106227957416,3.5638728669682678,111.73922591368864,298.8687057319594,25.491380516086437,30.0,16.350915556095515,-12.5,-130.71033884785538,105.71033884785538,-71.60516942392769,46.60516942392769,128.94399999999996,38.46153846153847,-19.964535446290462,59.105169423927606,10,45.0,55.0,172.5,345.0,-170.0,0,-0.07377049180327866,1.5,2430.0,2.3333333333333335,2430.0,-1.6666666666666667,2450.0,-0.07377049180327866
1250,2004-10-19,2490.0,2500.0,2440.0,2460.0,155600.0,0.020491803278688492,1.4,-3.0,64.70588235294119,60.33900796071181,6.4149679805050255,-43.13454553697329,58.82122526531384,247.72282577959413,24.547266668043573,60.0,28.540285020239025,34.0,-84.30380160283357,152.30380160283357,-25.151900801417014,93.15190080141701,71.7862399999999,90.9090909090909,29.44565328281766,59.15190080141686,10,-5.0,5.0,122.5,270.0,-240.0,1,-0.07228915662650603,1.0,2440.0,1.5,2430.0,2.3333333333333335,2430.0,-0.07228915662650603
1251,2004-10-20,2410.0,2460.0,2410.0,2450.0,152300.0,-0.032128514056224855,-1.5,-1.3333333333333333,51.21951219512195,59.36339820461425,73.79559929644483,38.857709430920295,132.01204187630174,325.7807735559172,23.51900562849703,80.0,32.19407585877434,-46.0,-164.30380160283357,72.30380160283357,-105.15190080141701,13.151900801417014,144.91479040000013,18.181818181818183,-42.21013724447093,59.15190080141686,10,50.0,70.0,205.0,335.0,-140.0,2,-0.053941908713692976,1.4,2490.0,1.0,2440.0,1.5,2430.0,-0.053941908713692976
1252,2004-10-21,2410.0,2450.0,2400.0,2420.0,75900.0,0.0,-2.3333333333333335,0.25,41.1764705882353,57.877955542700995,57.94130836833256,40.957628332837885,125.70722629832017,324.6173626706177,22.475114568027056,50.0,30.395322874729118,-46.0,-164.30380160283357,72.30380160283357,-105.15190080141701,13.151900801417014,138.3181987840003,18.181818181818183,-36.59612345970774,59.15190080141686,10,45.0,55.0,217.5,335.0,-160.0,3,-0.053941908713692976,-1.5,2410.0,1.4,2490.0,1.0,2440.0,-0.053941908713692976
1253,2004-10-22,2410.0,2430.0,2380.0,2420.0,194000.0,0.0,2.3333333333333335,1.0,31.034482758620697,53.63392371246227,45.479553299360305,44.83132877798016,122.17383197996787,322.4841116848852,21.067343425445202,50.0,24.700953852952352,-47.0,-163.27553482998246,69.27553482998246,-105.13776741499123,11.137767414991231,131.9854708326402,25.0,-23.063858467205776,58.13776741499116,10,40.0,55.0,205.0,335.0,-160.0,4,-0.053941908713692976,-2.3333333333333335,2410.0,-1.5,2410.0,1.4,2490.0,-0.053941908713692976
1254,2004-10-25,2370.0,2400.0,2350.0,2400.0,154400.0,-0.016597510373444035,2.3333333333333335,3.0,25.000000000000014,49.51514976610212,69.24644397670227,89.41571919585658,157.78040401930093,358.9789050546119,19.624267433755584,60.0,13.162585104860227,-87.0,-203.27553482998246,29.275534829982462,-145.13776741499123,-28.86223258500877,162.26634258268177,13.333333333333334,-26.9976526212726,58.13776741499116,10,55.0,95.0,225.0,360.0,-100.0,0,-0.04219409282700426,2.3333333333333335,2410.0,-2.3333333333333335,2410.0,-1.5,2410.0,-0.04219409282700426
1255,2004-10-26,2360.0,2390.0,2340.0,2390.0,112100.0,-0.00421940928270037,2.3333333333333335,1.0,21.875,45.69570532165768,67.53654281565332,103.12796887793593,163.82495063972647,365.53963484939186,18.320942860481722,50.0,4.332121847362487,-96.0,-215.36675019715494,23.366750197154943,-155.68337509857747,-36.31662490142253,157.68503517606723,16.666666666666664,-16.96668018695606,59.683375098577514,10,60.0,100.0,235.0,370.0,-120.0,1,-0.03813559322033899,2.3333333333333335,2370.0,2.3333333333333335,2410.0,-2.3333333333333335,2410.0,-0.03813559322033899
1256,2004-10-27,2340.0,2360.0,2320.0,2360.0,320400.0,-0.008474576271186418,3.0,0.6666666666666666,18.181818181818187,41.465907341859705,78.55279213812719,125.631209022848,181.81219710959567,378.7557197249739,17.723172566904083,40.0,-10.530463631674138,-113.5,-240.5350138223339,13.535013822333894,-177.01750691116695,-49.98249308883305,159.91653165846037,15.384615384615385,-11.720520430397537,63.5175069111669,10,70.0,110.0,215.0,355.0,-100.0,2,-0.038461538461538436,2.3333333333333335,2360.0,2.3333333333333335,2370.0,2.3333333333333335,2410.0,-0.038461538461538436
1257,2004-10-28,2340.0,2360.0,2320.0,2340.0,192700.0,0.0,1.0,-0.0,20.0,37.02146289741526,72.01709102355107,127.43957771748592,178.79080732887041,372.7012903904647,17.093098023877047,40.0,-21.757618624563293,-110.5,-245.44248287403389,24.442482874033885,-177.97124143701694,-43.02875856298306,138.32654785944533,18.181818181818183,-7.7994237295920605,67.471241437017,10,70.0,110.0,190.0,345.0,-90.0,3,-0.02991452991452992,3.0,2340.0,2.3333333333333335,2360.0,2.3333333333333335,2370.0,-0.02991452991452992
1258,2004-10-29,2330.0,2330.0,2310.0,2330.0,110800.0,-0.004273504273504258,1.0,0.0,19.354838709677423,32.50533386515719,74.13660529964181,133.24488806367526,185.59092216232148,376.3675742941796,17.308815326533782,30.0,-30.03129250292932,-113.5,-258.3447444679937,31.344744467993678,-185.92237223399707,-41.077627766002934,129.3273621163121,22.22222222222222,-2.712165276735611,72.42237223399692,10,75.0,115.0,200.0,355.0,-110.0,4,-0.03433476394849788,1.0,2340.0,3.0,2340.0,2.3333333333333335,2360.0,-0.03433476394849788
1259,2004-11-01,2320.0,2320.0,2300.0,2310.0,76200.0,-0.0042918454935622075,3.0,100.0,21.42857142857143,27.69674376244944,73.00139134326218,134.38302664533603,191.88648221077165,379.27272160008033,18.188420782323814,30.0,-37.77881565040252,-113.5,-263.62626264861365,36.62626264861365,-188.56313132430705,-38.43686867569295,118.42153142002826,22.22222222222222,-4.521434957929046,75.06313132430684,11,60.0,120.0,200.0,320.0,-100.0,0,-0.030172413793103425,1.0,2330.0,1.0,2340.0,3.0,2340.0,-0.030172413793103425
1260,2004-11-02,2330.0,2350.0,2300.0,2310.0,142500.0,0.004310344827586299,-1.5,2.0,26.92307692307692,24.99713984333333,42.37476357230389,114.50184679835547,178.2218656059299,363.44136197010175,19.031000102278796,50.0,-47.244519672419756,-93.5,-243.2049730214958,56.20497302149579,-168.3524865107479,-18.647513489252106,86.27408639282385,50.0,19.918698097507026,74.85248651074801,11,45.0,110.0,177.5,290.0,-110.0,1,-0.025751072961373356,3.0,2320.0,1.0,2330.0,1.0,2340.0,-0.025751072961373356
1261,2004-11-03,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,0.0,29.16666666666667,23.662717185381258,33.33936001994698,103.25652605595951,174.15931333425488,357.7104727126516,20.359491424307407,0.0,-58.30794785122134,-83.0,-227.67386189560284,61.67386189560284,-155.3369309478012,-10.663069052198807,67.67023256997209,50.0,18.246470439036706,72.33693094780132,11,35.0,110.0,165.0,290.0,-130.0,2,-0.03862660944206009,-1.5,2330.0,3.0,2320.0,1.0,2330.0,-0.03862660944206009
1262,2004-11-04,2300.0,2350.0,2280.0,2350.0,374200.0,-0.012875536480686733,1.8,-100.0,25.925925925925924,23.095099759526285,51.51197895409268,119.70413285221093,199.98677662524005,382.22596826076733,22.259797566605815,70.0,-77.65836116114542,-100.5,-238.37484790275903,37.37484790275903,-169.43742395137951,-31.562576048620485,82.04299535877635,28.57142857142857,-3.170015594348861,68.93742395137956,11,40.0,130.0,187.5,320.0,-140.0,3,-0.02608695652173909,1.0,2330.0,-1.5,2330.0,3.0,2320.0,-0.02608695652173909
1263,2004-11-05,2290.0,2290.0,2250.0,2290.0,262800.0,-0.004347826086956497,1.0,-0.0,22.22222222222223,22.786457784217642,47.71793997895156,117.62006322197976,204.96725195245472,387.5856634476477,23.735742048895908,50.0,-87.00542350647993,-99.0,-233.22683079497028,35.22683079497028,-166.11341539748537,-31.88658460251463,73.67525619419666,40.0,8.73233559097687,67.11341539748516,11,30.0,125.0,187.5,330.0,-120.0,4,-0.017467248908296984,1.8,2300.0,1.0,2330.0,-1.5,2330.0,-0.017467248908296984
1264,2004-11-08,2220.0,2280.0,2220.0,2270.0,242400.0,-0.03056768558951961,-1.4,-100.0,3.448275862068968,20.739043991114194,105.27345583661918,172.85479482731262,268.3860710167414,451.85251680956844,25.39872498008914,70.0,-94.6703434072183,-154.0,-293.53305588357534,-14.466944116424656,-223.7665279417879,-84.2334720582121,130.0,0.0,-22.743434850827985,69.76652794178767,11,70.0,180.0,255.0,385.0,-20.0,0,0.0,1.0,2290.0,1.8,2300.0,1.0,2330.0,0.0
1265,2004-11-09,2250.0,2260.0,2220.0,2220.0,236900.0,0.013513513513513598,-1.6666666666666667,-0.6,16.666666666666657,20.570693822764028,64.84855859741674,131.48140331111972,233.62969906277567,415.756600209289,26.5488248348488,40.0,-99.4992889729483,-112.5,-253.15635615326528,28.15635615326528,-182.82817807663287,-42.17182192336713,74.0,23.076923076923077,-0.23346581234509856,70.32817807663267,11,40.0,150.0,235.0,340.0,-40.0,1,-0.013333333333333308,-1.4,2220.0,1.0,2290.0,1.8,2300.0,-0.013333333333333308
1266,2004-11-10,2260.0,2280.0,2250.0,2250.0,113300.0,0.004444444444444473,-5.0,0.3333333333333333,20.0,20.570693822764024,47.279063820087686,112.27356579183652,219.8585995293688,398.85858873573943,27.257794242237942,30.0,-98.68154104500445,-93.0,-234.43624191243998,48.43624191243998,-163.71812095622,-22.28187904378001,43.19999999999982,30.76923076923077,6.528793467897881,70.71812095621995,11,25.0,140.0,227.5,330.0,-20.0,2,-0.017699115044247815,-1.6666666666666667,2250.0,-1.4,2220.0,1.0,2290.0,-0.017699115044247815
1267,2004-11-11,2250.0,2300.0,2250.0,2270.0,258900.0,-0.004424778761061954,-4.0,-2.0,19.23076923076924,20.556908325107557,48.243293964908844,113.93868737555613,223.95927195316835,401.51305480070096,27.423934123078308,50.0,-96.53874550598493,-94.0,-237.69558466644003,49.69558466644003,-165.8477923332198,-22.152207666780214,-30.0,37.5,12.803934466073258,71.84779233321997,11,35.0,150.0,245.0,340.0,50.0,3,-0.022222222222222254,-5.0,2260.0,-1.6666666666666667,2250.0,-1.4,2220.0,-0.022222222222222254
1268,2004-11-12,2250.0,2270.0,2240.0,2250.0,326200.0,0.0,-2.0,-0.0,22.727272727272734,20.701208469407703,39.89755463917436,105.1533817728091,217.93831302188482,393.6139330926917,27.542381881870398,30.0,-91.32267694475195,-85.0,-228.56366641942486,58.56366641942486,-156.78183320971266,-13.218166790287341,-28.40000000000009,37.5,10.897081696977686,71.78183320971245,11,35.0,125.0,250.0,340.0,70.0,4,-0.040000000000000036,-4.0,2250.0,-5.0,2260.0,-1.6666666666666667,2250.0,-0.040000000000000036
1269,2004-11-15,2260.0,2280.0,2250.0,2250.0,262600.0,0.004444444444444473,-5.0,100.0,27.272727272727266,20.740058508257746,22.89965268888136,85.3528949128222,199.00800293523753,375.37342447868514,27.935914229009118,30.0,-87.9335298232786,-66.0,-204.32075613929328,72.32075613929328,-135.1603780696464,3.1603780696464128,-36.83199999999988,50.0,21.225623342115345,69.16037806964657,11,25.0,110.0,242.5,330.0,60.0,0,-0.03982300884955747,-2.0,2250.0,-4.0,2250.0,-5.0,2260.0,-0.03982300884955747
1270,2004-11-16,2310.0,2330.0,2270.0,2280.0,333900.0,0.022123893805309658,-1.4,3.0,43.99999999999999,22.38820665640589,-33.788966466085185,22.320715435327656,139.1850567245633,317.4996756416913,28.633077254842753,70.0,-82.09833136272891,-7.0,-121.8179336808289,107.8179336808289,-64.40896684041445,50.40896684041445,-85.29536000000007,77.77777777777779,45.355372027322176,57.40896684041456,11,-25.0,60.0,197.5,280.0,30.0,1,-0.04761904761904767,-5.0,2260.0,-2.0,2250.0,-4.0,2250.0,-0.04761904761904767
1271,2004-11-17,2280.0,2320.0,2280.0,2300.0,176200.0,-0.012987012987012991,-3.0,-0.6666666666666666,39.285714285714285,23.87262758527126,-12.993771217630183,44.35624635399927,160.10049686506682,339.5312139021362,29.018908138803575,40.0,-78.13929632254712,-30.5,-137.61037101488273,76.61037101488273,-84.05518550744137,23.055185507441365,-51.08354559999998,44.44444444444444,9.79849356028356,53.555185507441294,11,-5.0,80.0,232.5,310.0,60.0,2,-0.030701754385964897,-1.4,2310.0,-5.0,2260.0,-2.0,2250.0,-0.030701754385964897
1272,2004-11-18,2280.0,2300.0,2260.0,2300.0,156900.0,0.0,3.0,1.0,40.74074074074074,25.93024075399554,-18.02459868695314,35.96136746693219,150.82863306087802,330.6834973290579,29.42129091278394,40.0,-77.61726995106255,-24.0,-120.98616287632012,72.98616287632012,-72.49308143816006,24.49308143816006,-47.040203776,44.44444444444444,7.887127570005873,48.49308143816011,11,-5.0,80.0,237.5,305.0,130.0,3,-0.01754385964912286,-3.0,2280.0,-1.4,2310.0,-5.0,2260.0,-0.01754385964912286
1273,2004-11-19,2280.0,2310.0,2280.0,2300.0,172300.0,0.0,-2.0,1.0,42.30769230769231,30.247953692398134,-21.89473852728088,27.11281889339989,144.58939562031264,322.70398591319145,29.538470865282974,30.0,-78.71199686278806,-17.5,-101.07158922932013,66.07158922932013,-59.28579461466006,24.285794614660063,-43.15859562496007,37.5,-0.8346459401831083,41.78579461466008,11,-5.0,80.0,227.5,260.0,140.0,4,0.00877192982456143,3.0,2280.0,-3.0,2280.0,-1.4,2310.0,0.00877192982456143
1274,2004-11-22,2270.0,2280.0,2250.0,2280.0,203600.0,-0.004385964912280715,5.0,0.5,38.46153846153846,32.66960611405055,-4.5330681809787166,30.816945160372143,146.49342169095235,325.3836728453871,29.496244656707983,30.0,-76.22181619347748,-22.5,-99.51674459081505,54.51674459081505,-61.00837229540775,16.008372295407753,-29.432251799961705,25.0,-11.36917168962011,38.50837229540757,11,15.0,90.0,220.0,270.0,180.0,0,0.022026431718061623,-2.0,2280.0,3.0,2280.0,-3.0,2280.0,0.022026431718061623
1275,2004-11-23,2270.0,2270.0,2270.0,2270.0,0.0,0.0,1.0,-0.0,38.46153846153846,34.7208881653326,-1.5619785557682917,25.01098424582142,138.23052631723476,319.2664144113005,29.343770127237395,0.0,-71.80871141531497,-18.0,-88.6660046311149,52.6660046311149,-53.33300231555722,17.333002315557223,-25.8549617279632,28.57142857142857,-5.8226435434323065,35.33300231555743,11,15.0,90.0,220.0,270.0,180.0,1,0.022026431718061623,5.0,2270.0,-2.0,2280.0,3.0,2280.0,0.022026431718061623
1276,2004-11-24,2250.0,2260.0,2230.0,2240.0,253300.0,-0.008810572687224627,1.0,100.0,39.99999999999999,37.02858047302491,18.85293476560946,39.972086840844895,151.499141459135,333.6094392859709,29.174288405640596,40.0,-54.73265102222558,-33.5,-101.6407212666204,34.6407212666204,-67.57036063331043,0.570360633310429,80.0,25.0,-9.712112836340076,34.07036063331027,11,30.0,90.0,240.0,290.0,260.0,2,0.040000000000000036,1.0,2270.0,5.0,2270.0,-2.0,2280.0,0.040000000000000036
1277,2004-11-25,2270.0,2280.0,2250.0,2260.0,142900.0,0.008888888888888946,1.0,1.0,46.15384615384615,39.631533075977515,2.2219443038598,15.24035562339759,125.82850940761273,308.1710039434206,28.826583798308114,30.0,-45.505256387276404,-10.0,-72.91180125255141,52.91180125255141,-41.45590062627571,21.455900626275707,58.0,50.0,15.297611645569525,31.455900626275735,11,10.0,65.0,200.0,270.0,240.0,3,0.03083700440528636,1.0,2250.0,1.0,2270.0,5.0,2270.0,0.03083700440528636
1278,2004-11-26,2250.0,2280.0,2250.0,2260.0,71200.0,-0.008810572687224627,-5.0,-1.0,57.14285714285715,42.95043639488083,24.83344650408344,30.503590964973228,141.09807630388786,321.28368560903755,28.3474695452831,30.0,-37.71816991965852,-26.0,-85.61278562963435,33.612785629634345,-55.80639281481717,3.8063928148171726,76.03999999999996,40.0,0.8704846558377071,29.806392814817208,11,30.0,75.0,210.0,290.0,260.0,4,0.07111111111111112,1.0,2270.0,1.0,2250.0,1.0,2270.0,0.07111111111111112
1279,2004-11-29,2250.0,2270.0,2250.0,2260.0,115900.0,0.0,-3.0,1.0,50.0,43.6171030615475,25.999944222703107,26.340995316753833,136.27011191695965,313.687759909737,27.72860732472342,20.0,-28.165041210736035,-22.5,-79.39325184291692,34.393251842916925,-50.94662592145869,5.94662592145869,74.11920000000009,40.0,-1.112139411255356,28.446625921458548,11,25.0,60.0,207.5,285.0,230.0,0,0.0755555555555556,-5.0,2250.0,1.0,2270.0,1.0,2250.0,0.0755555555555556
1280,2004-11-30,2270.0,2270.0,2250.0,2260.0,140400.0,0.008888888888888946,3.0,-1.0,52.631578947368425,45.09997691284241,-0.30257107250736226,1.7027726336732485,113.83166158736412,285.6520034351379,27.745058332018203,20.0,-20.135821344662872,0.5,-49.542087549523785,50.542087549523785,-24.521043774761893,25.521043774761893,52.23681600000009,80.0,36.02717966822112,25.021043774761978,11,0.0,35.0,175.0,265.0,200.0,1,0.07929515418502198,-3.0,2250.0,-5.0,2250.0,1.0,2270.0,0.07929515418502198
1281,2004-12-01,2240.0,2260.0,2230.0,2240.0,114400.0,-0.013215859030836996,-2.0,0.0,47.61904761904762,45.864233232654286,26.179819966314426,25.944682936501977,141.31671228422965,308.31824676056203,27.88099787778733,40.0,-14.462231874742429,-25.0,-67.79695021104726,17.79695021104726,-46.39847510552363,-3.60152489447637,80.39207968000028,20.0,-23.767473620611185,21.398475105523598,12,30.0,50.0,200.0,290.0,220.0,2,0.09375,3.0,2270.0,-3.0,2250.0,-5.0,2250.0,0.09375
1282,2004-12-02,2240.0,2260.0,2210.0,2260.0,172600.0,0.0,4.0,-100.0,47.61904761904762,46.45438382280488,22.24882487581999,22.365867891773632,138.7499101745252,301.7083937758812,27.519213626048426,50.0,-16.970674563106513,-22.0,-62.83342284270384,18.83342284270384,-42.41671142135192,-1.5832885786480801,78.58423808640009,42.857142857142854,-1.6327697285359193,20.416711421352012,12,5.0,45.0,190.0,280.0,210.0,3,0.12053571428571419,-2.0,2240.0,3.0,2270.0,-3.0,2250.0,0.12053571428571419
1283,2004-12-03,2250.0,2260.0,2220.0,2240.0,169800.0,0.0044642857142858094,1.6666666666666667,-0.5,47.61904761904762,47.47188484030589,8.432578003834351,9.713536125525934,126.89114546137716,285.089585770369,26.807996028449523,40.0,-15.397839983264475,-10.0,-48.933141071363025,28.933141071363025,-29.466570535681512,9.466570535681512,64.24086856294389,66.66666666666666,21.92885234942252,19.466570535681434,12,-5.0,30.0,180.0,270.0,200.0,4,0.11555555555555563,4.0,2240.0,-2.0,2240.0,3.0,2270.0,0.11555555555555563
1284,2004-12-06,2220.0,2250.0,2220.0,2230.0,97900.0,-0.013333333333333308,-5.0,-1.0,26.31578947368422,46.12235717498875,34.189609839238074,41.85970496546406,155.290212847337,308.22913378225167,25.75097652669359,30.0,-15.31647388939291,-40.0,-78.93314107136302,-1.0668589286369752,-59.46657053568151,-20.533429464318488,90.07123382042619,16.666666666666664,-22.90486826854947,19.466570535681434,12,25.0,60.0,205.0,295.0,240.0,0,0.13063063063063063,1.6666666666666667,2250.0,4.0,2240.0,-2.0,2240.0,0.13063063063063063
1285,2004-12-07,2220.0,2250.0,2220.0,2230.0,88900.0,0.0,-5.0,1.0,31.25,45.15013495276653,29.448012007236684,41.63140646168995,153.33389325985718,301.4587046177903,24.636834377619003,30.0,-16.10533494661695,-38.5,-81.18612494893796,4.186124948937959,-59.84306247446875,-17.156937525531248,86.06838446760912,20.0,-18.172127181522185,21.343062474468876,12,25.0,60.0,190.0,290.0,240.0,1,0.11711711711711703,-5.0,2220.0,1.6666666666666667,2250.0,4.0,2240.0,0.11711711711711703
1286,2004-12-08,2220.0,2220.0,2190.0,2200.0,206600.0,0.0,2.0,-2.0,31.25,43.494152046783626,27.652997590051655,40.560620764879786,151.01485938941005,293.98085477035147,24.12800550665299,30.0,-15.12749231100679,-36.5,-82.50915240755467,9.509152407554666,-59.504576203777106,-13.495423796222894,82.2256490889049,42.857142857142854,5.252113679295917,23.00457620377731,12,15.0,50.0,187.5,290.0,280.0,2,0.11261261261261257,-5.0,2220.0,-5.0,2220.0,1.6666666666666667,2250.0,0.11261261261261257
1287,2004-12-09,2200.0,2230.0,2190.0,2230.0,156500.0,-0.009009009009009028,1.6666666666666667,-1.5,27.77777777777777,40.231365450663695,40.98979297225378,59.68264367208894,168.093231105835,307.4284897005882,23.943466242447105,40.0,-14.839064241306914,-54.0,-106.47555822023014,-1.5244417797698588,-80.23777911011484,-27.762220889885157,95.4921101435707,14.285714285714285,-22.368754723279885,26.237779110114996,12,30.0,70.0,202.5,310.0,320.0,3,0.11818181818181817,2.0,2220.0,-5.0,2220.0,-5.0,2220.0,0.11818181818181817
1288,2004-12-10,2160.0,2190.0,2160.0,2180.0,588400.0,-0.018181818181818188,-2.0,0.6666666666666666,23.80952380952381,37.32131254061078,74.74048592622785,97.59827067706374,202.38990720438915,341.21569162676315,23.791573873035,40.0,-14.884808876623083,-89.5,-156.77007624414546,-22.229923755854543,-123.13503812207273,-55.86496187792727,129.1625835349564,0.0,-36.55362447785566,33.63503812207282,12,55.0,85.0,225.0,340.0,350.0,4,0.1342592592592593,1.6666666666666667,2200.0,2.0,2220.0,-5.0,2220.0,0.1342592592592593
1289,2004-12-13,2170.0,2190.0,2160.0,2170.0,96900.0,0.004629629629629539,-2.0,-0.0,27.272727272727266,34.50366235453954,58.33348123664382,84.86084314944492,185.0732979377749,325.4769839736541,23.873413938390197,30.0,-18.4328784864515,-75.0,-150.81140033696147,0.8114003369614693,-112.90570016848096,-37.09429983151904,108.82957685215979,11.11111111111111,-25.359494061067966,37.905700168480806,12,40.0,75.0,197.5,315.0,300.0,0,0.12903225806451624,-2.0,2160.0,1.6666666666666667,2200.0,2.0,2220.0,0.12903225806451624
1290,2004-12-14,2200.0,2220.0,2170.0,2190.0,186800.0,0.01382488479262678,1.0,100.0,39.130434782608695,33.560483150490775,19.39986504845001,48.693945042551604,147.6320594479189,290.49315031239075,24.722116833662042,50.0,-23.31909378067303,-39.5,-111.31115585521229,32.31115585521229,-75.40557792760592,-3.5944220723940816,69.32321070398712,57.14285714285714,18.42728558574906,35.90557792760614,12,10.0,45.0,145.0,270.0,270.0,1,0.11818181818181817,-2.0,2170.0,-2.0,2160.0,1.6666666666666667,2200.0,0.11818181818181817
1291,2004-12-15,2210.0,2240.0,2210.0,2230.0,234300.0,0.00454545454545463,-2.0,-2.0,36.363636363636374,32.309881899889525,5.2488110706699445,34.97396630595176,129.83122040283524,273.92015442737784,25.404475943758552,40.0,-26.473942114303554,-26.0,-96.30759485813223,44.307594858132234,-61.153797429066344,9.153797429066344,50.57735384766829,62.5,24.170357944322276,35.15379742906616,12,0.0,35.0,135.0,260.0,220.0,2,0.1131221719457014,1.0,2200.0,-2.0,2170.0,-2.0,2160.0,0.1131221719457014
1292,2004-12-16,2240.0,2250.0,2200.0,2210.0,182200.0,0.013574660633484115,1.0,-1.5,47.826086956521735,32.33288627071998,-27.65992560255927,1.9221669928901974,91.8957683654503,238.57257713697436,25.80816217171822,50.0,-31.433668535635206,6.0,-61.24660038363527,73.24660038363527,-27.623300191817634,39.623300191817634,12.53116553985501,88.88888888888889,48.67325741306219,33.6233001918176,12,-35.0,5.0,102.5,230.0,180.0,3,0.1160714285714286,-2.0,2210.0,1.0,2200.0,-2.0,2170.0,0.1160714285714286
1293,2004-12-17,2300.0,2330.0,2260.0,2270.0,426500.0,0.02678571428571419,-1.8,1.0,58.62068965517242,35.92231962421867,-89.20210948439671,-59.55613195343085,25.461047372506528,172.4019068481207,26.065968122046552,90.0,-31.69195224318173,65.0,-5.6362066097053685,135.63620660970537,29.681896695147316,100.31810330485268,-140.0,82.35294117647058,40.37051171155758,35.31810330485259,12,-55.0,-55.0,42.5,170.0,170.0,4,0.09565217391304337,1.0,2240.0,-2.0,2210.0,1.0,2200.0,0.09565217391304337
1294,2004-12-20,2320.0,2350.0,2310.0,2330.0,206600.0,0.008695652173912993,-1.6666666666666667,-0.3333333333333333,58.62068965517242,38.963507363682275,-104.51638181373755,-79.70469588893548,-0.8739418805853347,146.2848897200638,26.005869933276067,50.0,-31.39725531603881,82.5,3.592992773315018,161.40700722668498,43.04649638665751,121.95350361334249,-156.5999999999999,83.33333333333334,44.25305420750114,39.45350361334249,12,-65.0,-65.0,10.0,150.0,170.0,0,0.0818965517241379,-1.8,2300.0,1.0,2240.0,-2.0,2210.0,0.0818965517241379
1295,2004-12-21,2320.0,2340.0,2320.0,2330.0,108100.0,0.0,-3.0,1.0,65.38461538461539,42.75624240641732,-99.27999179084418,-79.86128840411948,-6.050028044815917,142.18150075988433,25.94252396370691,20.0,-31.788641950366582,80.0,-6.084413895825946,166.08441389582595,36.9577930520868,123.0422069479132,-149.13599999999997,80.0,36.91554273774094,43.04220694791307,12,-65.0,-65.0,7.5,150.0,190.0,1,0.06465517241379315,-1.6666666666666667,2320.0,-1.8,2300.0,1.0,2240.0,0.06465517241379315
1296,2004-12-22,2340.0,2350.0,2330.0,2340.0,89700.0,0.008620689655172376,1.0,-0.0,67.85714285714286,47.20950519301344,-112.27479588734559,-97.78656959239515,-30.13329451259824,118.31242389607633,25.355999489705972,30.0,-24.188389583296157,95.5,-1.5024416404503427,192.50244164045034,46.99877917977483,144.00122082022517,-161.97055999999975,93.33333333333333,48.14558087738581,48.50122082022513,12,-85.0,-85.0,-12.5,130.0,170.0,2,0.05555555555555558,-3.0,2320.0,-1.6666666666666667,2320.0,-1.8,2300.0,0.05555555555555558
1297,2004-12-23,2340.0,2340.0,2340.0,2340.0,0.0,0.0,1.0,0.0,66.66666666666666,51.971409954918194,-100.94254430853107,-97.26002971447997,-33.65599066750747,114.72341037422666,25.22217715580729,0.0,-17.846432804032247,92.0,-13.551184889499837,197.55118488949984,39.224407555249854,144.77559244475015,-155.09173759999976,88.88888888888889,44.50059184473257,52.77559244474992,12,-85.0,-85.0,-22.5,130.0,220.0,3,0.03846153846153855,1.0,2340.0,-3.0,2320.0,-1.6666666666666667,2320.0,0.03846153846153855
1298,2004-12-24,2410.0,2420.0,2350.0,2360.0,233500.0,0.029914529914529808,1.0,100.0,80.64516129032258,57.90168040131768,-147.2339082192525,-163.0165750248134,-106.43791107017933,41.664678550584085,25.57713130801385,80.0,-9.081557472656186,154.0,25.95395564999808,282.0460443500019,89.97697782499927,218.02302217500073,-218.48806809599955,90.9090909090909,41.23732207462882,64.02302217500093,12,-115.0,-120.0,-92.5,60.0,160.0,4,0.004149377593360981,1.0,2340.0,1.0,2340.0,-3.0,2320.0,0.004149377593360981
1299,2004-12-27,2420.0,2450.0,2410.0,2420.0,214300.0,0.004149377593360981,-3.0,0.0,81.25,62.58163209213893,-131.91424598304047,-168.25406153854146,-119.48336698246294,29.9104152872992,26.0973592714808,40.0,3.738649427463315,155.5,8.033679134955946,302.96632086504405,81.7668395674782,229.2331604325218,-214.77878401023963,76.92307692307693,22.52734955102764,73.73316043252201,12,-95.0,-115.0,-102.5,40.0,190.0,0,0.02066115702479343,1.0,2410.0,1.0,2340.0,1.0,2340.0,0.02066115702479343
1300,2004-12-28,2450.0,2460.0,2420.0,2430.0,123600.0,0.012396694214876103,1.0,100.0,82.85714285714286,67.74757725808409,-137.14461268222567,-194.02526352515451,-153.8549070322547,-2.8049094772059107,26.692108684128645,40.0,23.767725351893205,176.5,7.257103857398761,345.74289614260124,91.87855192869938,261.1214480713006,-225.19648128942026,92.3076923076923,34.946600074512325,84.62144807130056,12,-120.0,-140.0,-127.5,-20.0,130.0,1,0.01632653061224487,-3.0,2420.0,1.0,2410.0,1.0,2340.0,0.01632653061224487
1301,2004-12-29,2450.0,2470.0,2450.0,2460.0,148200.0,0.0,-3.0,-0.5,87.87878787878788,72.19787736055811,-111.21598093101329,-187.0774870378209,-155.73754508001412,-6.9848441400299635,27.025636919185313,20.0,44.45798418222603,166.0,-19.744589777407327,351.7445897774073,73.12770511129611,258.8722948887039,-201.67683316047805,84.61538461538461,20.90478212677703,92.87229488870373,12,-85.0,-135.0,-127.5,-20.0,90.0,2,0.02448979591836742,1.0,2450.0,-3.0,2420.0,1.0,2410.0,0.02448979591836742
1302,2004-12-30,2510.0,2510.0,2470.0,2480.0,109200.0,0.02448979591836742,1.6666666666666667,-3.0,89.74358974358974,75.65597737038226,-144.03566728258647,-238.01582068210246,-216.96179380386639,-70.53897427771562,27.228580686658127,60.0,63.301134406851816,212.5,2.550131296969994,422.44986870303,107.525065648485,317.474934351515,-235.0756131812209,100.0,27.064264635578425,104.97493435151493,12,-100.0,-175.0,-200.0,-80.0,20.0,3,0.0,-3.0,2450.0,1.0,2450.0,-3.0,2420.0,0.0
1303,2004-12-31,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,0.0,89.47368421052632,79.08408787653269,-124.1725832152315,-229.29460027478035,-218.21128388435227,-72.69214326150723,27.44249178750143,0.0,84.11208650676645,199.5,-29.408163612439694,428.4081636124397,85.04591819377993,313.9540818062201,-202.16502733585003,100.0,18.44892123105302,114.45408180621988,12,-95.0,-175.0,-202.5,-95.0,60.0,4,0.019920318725099584,1.6666666666666667,2510.0,-3.0,2450.0,1.0,2450.0,0.019920318725099584
1304,2005-01-03,2510.0,2510.0,2510.0,2510.0,0.0,0.0,1.0,0.0,88.57142857142857,81.66040045284527,-105.47901958232296,-217.6116253050959,-218.19701889960197,-75.0268431293116,27.66796291003849,0.0,101.63256109617487,185.0,-56.181303281638975,426.181303281639,64.40934835918051,305.5906516408195,-173.86192350883084,100.0,14.726879888641719,120.59065164081959,1,-90.0,-175.0,-207.5,-110.0,160.0,0,0.0239043824701195,1.0,2510.0,1.6666666666666667,2510.0,-3.0,2450.0,0.0239043824701195
1305,2005-01-04,2480.0,2510.0,2460.0,2500.0,117600.0,-0.01195219123505975,1.5,-100.0,90.9090909090909,84.22172801417283,-56.3187510621251,-176.16649954775949,-188.20868321185208,-47.24035089331937,27.39319238548458,50.0,111.81821887923434,142.0,-103.34401197201623,387.34401197201623,19.327994013991884,264.6720059860081,-119.52125421759456,50.0,-36.57767390333814,122.67200598600802,1,-55.0,-145.0,-187.5,-80.0,290.0,1,0.05241935483870974,1.0,2510.0,1.0,2510.0,1.6666666666666667,2510.0,0.05241935483870974
1306,2005-01-05,2470.0,2470.0,2430.0,2450.0,185700.0,-0.0040322580645161255,3.0,-1.0,87.09677419354838,86.49173996160413,-28.98731230574549,-154.392602205171,-177.69203046866323,-38.416779726921504,26.32976099019586,50.0,121.4610939160707,119.5,-126.00485041836919,365.0048504183692,-3.2524252091843664,242.25242520918437,-88.58827862713133,50.0,-34.78641158035197,122.75242520918457,1,-40.0,-135.0,-182.5,-70.0,300.0,2,0.044534412955465674,1.5,2480.0,1.0,2510.0,1.0,2510.0,0.044534412955465674
1307,2005-01-06,2460.0,2460.0,2430.0,2440.0,205700.0,-0.004048582995951455,2.0,1.0,80.76923076923077,86.5055254592606,-0.19581410753198725,-130.61186673591146,-167.28092633880988,-30.14231587222457,25.55041116707527,40.0,130.153157787061,96.5,-142.90936093908613,335.9093609390861,-23.204680469542836,216.20468046954284,-60.5859196193328,37.5,-45.628160705754,119.70468046954304,1,0.0,-125.0,-180.0,-60.0,310.0,3,0.03252032520325199,3.0,2470.0,1.5,2480.0,1.0,2510.0,0.03252032520325199
1308,2005-01-07,2450.0,2460.0,2430.0,2450.0,110400.0,-0.004065040650406471,2.0,0.0,76.0,85.92219212592727,17.963987841088056,-103.05554179751289,-156.6551677950638,-21.943519513438332,24.242752996060155,30.0,136.93376975883712,72.0,-150.00995710244615,294.00995710244615,-39.0049785512233,183.0049785512233,-35.10389087262638,25.0,-55.70206547982555,111.0049785512231,1,15.0,-115.0,-185.0,-55.0,310.0,4,0.03265306122448974,2.0,2460.0,3.0,2470.0,1.5,2480.0,0.03265306122448974
1309,2005-01-10,2450.0,2450.0,2450.0,2450.0,0.0,0.0,1.0,0.0,76.0,85.1602873640225,25.330816327636057,-85.38060090230829,-155.69412825471682,-23.922680816990578,22.864427352598053,0.0,145.38029525913953,58.0,-143.112694252432,259.112694252432,-42.55634712621577,158.55634712621577,-21.78934615045864,25.0,-53.48620866680358,100.5563471262159,1,20.0,-115.0,-187.5,-55.0,330.0,0,0.048979591836734615,2.0,2450.0,2.0,2460.0,3.0,2470.0,0.048979591836734615
1310,2005-01-11,2460.0,2480.0,2450.0,2450.0,109000.0,0.004081632653061273,-5.0,100.0,75.0,83.72931093304607,18.88438537370439,-78.95119598073097,-164.91945249821765,-35.86378544483614,22.61459923398117,30.0,143.33471134755655,55.0,-126.51409978580477,236.51409978580477,-35.75704989290216,145.75704989290216,-30.0,60.0,-15.92208181812964,90.75704989290234,1,10.0,-125.0,-197.5,-65.0,310.0,1,0.08536585365853666,1.0,2450.0,2.0,2450.0,2.0,2460.0,0.08536585365853666
1311,2005-01-12,2460.0,2490.0,2460.0,2490.0,78500.0,0.0,1.0,-3.0,75.0,82.09113429486942,22.855566544775684,-62.464075260359095,-164.12880460577662,-37.9842680374677,23.02032269850895,30.0,140.16254401490323,42.5,-115.3640321022408,200.3640321022408,-36.43201605112063,121.43201605112063,-18.800000000000182,50.0,-23.27880901369528,78.9320160511205,1,10.0,-125.0,-197.5,-65.0,270.0,2,0.1260162601626016,-5.0,2460.0,1.0,2450.0,2.0,2450.0,0.1260162601626016
1312,2005-01-13,2500.0,2520.0,2460.0,2470.0,204600.0,0.016260162601626105,-1.4,-1.0,71.42857142857143,80.0861217635411,-20.911137097180927,-86.41747009495793,-201.8899141388133,-79.73400865233043,23.620303184118175,60.0,133.94399727377277,69.5,-68.37484790275903,207.37484790275903,0.5625760486204854,138.43742395137951,-50.0,77.77777777777779,6.451109464298995,68.93742395137956,1,-25.0,-160.0,-247.5,-115.0,280.0,3,0.1080000000000001,1.0,2460.0,-5.0,2460.0,1.0,2450.0,0.1080000000000001
1313,2005-01-14,2520.0,2550.0,2500.0,2520.0,234800.0,0.008000000000000007,-1.5,0.0,72.72727272727273,78.32566000307935,-43.96707004182099,-93.90510993171938,-219.05008164208994,-101.70455692963151,25.5300696868827,50.0,126.97920368956238,78.5,-50.34507220525484,207.34507220525484,14.077463897372581,142.92253610262742,-60.0,70.0,-0.5931999142738675,64.4225361026275,1,-30.0,-165.0,-270.0,-135.0,310.0,4,0.0992063492063493,-1.4,2500.0,1.0,2460.0,-5.0,2460.0,0.0992063492063493
1314,2005-01-17,2510.0,2540.0,2510.0,2530.0,93900.0,-0.003968253968253954,-2.0,-100.0,65.0,75.44687212429147,-37.9588484810256,-72.66660282621888,-204.01124434788562,-94.07260308884588,27.141924263066482,30.0,108.67838892364034,59.0,-59.74785316618318,177.74785316618318,-0.37392658309136095,118.37392658309136,-50.0,60.0,-7.522333386251034,59.373926583091546,1,-20.0,-155.0,-280.0,-140.0,260.0,0,0.09960159362549792,-1.5,2520.0,-1.4,2500.0,1.0,2460.0,0.09960159362549792
1315,2005-01-18,2470.0,2520.0,2460.0,2520.0,147300.0,-0.015936254980079667,1.4,2.5,54.166666666666664,71.78797128797127,0.5291199564544513,-21.97970176103263,-160.30045827189497,-55.8989307328884,28.33959580440977,60.0,89.09645306150787,11.5,-90.12366073435396,113.12366073435396,-39.31183036717675,62.31183036717675,80.0,11.11111111111111,-52.008093284454716,50.81183036717695,1,20.0,-110.0,-242.5,-100.0,320.0,1,0.1255060728744939,-2.0,2510.0,-1.5,2520.0,-1.4,2500.0,0.1255060728744939
1316,2005-01-19,2470.0,2490.0,2460.0,2490.0,76400.0,0.0,2.0,0.4,38.888888888888886,67.1345999679333,0.5913016409899683,-12.375566599250305,-156.83554303657274,-57.264785154212404,29.396917674411505,30.0,70.35940603932158,5.0,-79.97677701335442,89.97677701335442,-37.48838850667744,47.48838850667744,78.19999999999982,11.11111111111111,-45.38723346060159,42.48838850667727,1,20.0,-95.0,-242.5,-100.0,350.0,2,0.12145748987854255,1.4,2470.0,-2.0,2510.0,-1.5,2520.0,0.12145748987854255
1317,2005-01-20,2430.0,2450.0,2410.0,2430.0,148900.0,-0.01619433198380571,1.0,-0.0,31.818181818181827,62.2255090588424,40.105836244285,36.588639031521325,-113.44161303881538,-19.835132971365965,30.08539095003927,60.0,54.48166437009968,-39.5,-103.56411262410666,24.564112624106656,-71.5320563120531,-7.4679436879468994,116.4359999999997,14.285714285714285,-35.1935127177474,32.03205631205333,1,50.0,-55.0,-202.5,-60.0,410.0,3,0.1234567901234569,2.0,2470.0,1.4,2470.0,-2.0,2510.0,0.1234567901234569
1318,2005-01-21,2420.0,2440.0,2410.0,2410.0,94900.0,-0.004115226337448541,-5.0,100.0,30.434782608695656,57.16270712647524,50.738510093672176,49.93649663365704,-100.09390843036545,-12.48972497937848,29.389916223562974,30.0,40.85404457359073,-50.0,-112.23892841722727,12.238928417227271,-81.11946420861386,-18.880535791386137,120.97855999999956,7.6923076923076925,-33.93419330014333,31.119464208613664,1,60.0,-15.0,-195.0,-50.0,400.0,4,0.14876033057851235,1.0,2430.0,2.0,2470.0,1.4,2470.0,0.14876033057851235
1319,2005-01-24,2470.0,2480.0,2420.0,2420.0,113500.0,0.02066115702479343,-1.4,5.0,48.0,54.16270712647524,4.3291106885194495,4.083813123887012,-146.41855624745403,-66.31756275397765,28.507021301884727,60.0,33.047234969104466,-2.5,-60.128574783499516,55.128574783499516,-31.31428739174953,26.31428739174953,65.7394175999998,54.54545454545454,13.40072211682105,28.81428739174968,1,10.0,-40.0,-225.0,-100.0,410.0,0,0.14574898785425106,-5.0,2420.0,1.0,2430.0,2.0,2470.0,0.14574898785425106
1320,2005-01-25,2490.0,2500.0,2470.0,2480.0,113800.0,0.00809716599190291,1.0,0.2,53.846153846153854,51.812279776047895,-12.25680026514874,-13.455718759376396,-164.04692057190732,-90.70664841826601,27.564780212246404,30.0,28.19499533789758,15.5,-41.614842756995586,72.61484275699559,-13.057421378497565,44.057421378497565,40.709840895999605,88.88888888888889,46.84575490965263,28.55742137849777,1,-10.0,-55.0,-235.0,-145.0,350.0,1,0.11244979919678721,-1.4,2470.0,-5.0,2420.0,1.0,2430.0,0.11244979919678721
1321,2005-01-26,2510.0,2530.0,2490.0,2500.0,110200.0,0.008032128514056325,-1.6666666666666667,1.0,59.25925925925926,50.46013397945765,-27.288060451945057,-30.28280942366837,-180.4268475259787,-114.38530797387921,26.607635909663447,40.0,23.858445916804612,32.5,-25.492740017481992,90.49274001748199,3.503629991259004,61.496370008740996,-100.0,83.33333333333334,39.03360718491424,28.996370008741067,1,-30.0,-70.0,-255.0,-170.0,390.0,2,0.11155378486055767,1.0,2490.0,-1.4,2470.0,-5.0,2420.0,0.11155378486055767
1322,2005-01-27,2510.0,2530.0,2500.0,2530.0,124200.0,0.0,2.0,-2.0,61.53846153846153,49.2169327362564,-28.743022115838357,-31.919330074093978,-176.73213641589973,-118.10131400785895,25.105021582048654,30.0,19.4425072870863,32.5,-25.492740017481992,90.49274001748199,3.503629991259004,61.496370008740996,-97.59999999999991,83.33333333333334,35.08073056493147,28.996370008741067,1,-35.0,-65.0,-255.0,-170.0,390.0,3,0.12350597609561742,-1.6666666666666667,2510.0,1.0,2490.0,-1.4,2470.0,0.12350597609561742
1323,2005-01-28,2560.0,2590.0,2520.0,2530.0,241700.0,0.019920318725099584,-1.8,-1.5,67.74193548387098,49.52159223446429,-80.98920559204635,-82.19560417252978,-222.38024399801543,-169.96758323599897,23.821233713222227,80.0,16.353639712906897,80.0,12.56582156612967,147.43417843387033,46.282910783064835,113.71708921693516,-145.24800000000005,82.35294117647058,29.87189271739355,33.717089216935165,1,-60.0,-90.0,-305.0,-230.0,330.0,4,0.109375,2.0,2510.0,-1.6666666666666667,2510.0,1.0,2490.0,0.109375
1324,2005-01-31,2570.0,2570.0,2520.0,2550.0,212100.0,0.00390625,4.0,0.6666666666666666,67.74193548387098,51.029955436375886,-91.17073756963782,-92.19707123424814,-227.5000449011677,-182.59300712190452,22.46806835274014,50.0,12.450412576195049,87.0,9.377431388202695,164.6225686117973,48.188715694101575,125.81128430589843,-148.23808000000008,83.33333333333334,30.489616785050664,38.81128430589862,1,-70.0,-70.0,-277.5,-240.0,330.0,0,0.09727626459143979,-1.8,2560.0,2.0,2510.0,-1.6666666666666667,2510.0,0.09727626459143979
1325,2005-02-01,2610.0,2610.0,2580.0,2600.0,188900.0,0.015564202334630295,5.0,0.5,71.42857142857142,54.645475718562835,-122.05911946032666,-128.54921967399878,-262.0544231760059,-225.01248678100364,22.683545762717785,40.0,7.302845455475108,120.5,24.369606098916847,216.63039390108315,72.43480304945842,168.56519695054158,-181.50855679999995,100.0,44.86345429793026,48.065196950541505,2,-100.0,-100.0,-295.0,-280.0,290.0,1,0.10344827586206895,4.0,2570.0,-1.8,2560.0,2.0,2510.0,0.10344827586206895
1326,2005-02-02,2580.0,2600.0,2580.0,2590.0,99000.0,-0.011494252873563204,-3.0,-1.0,61.76470588235294,57.97286728124851,-83.60685777839626,-94.74329572131091,-226.2003687266524,-196.6729490885973,23.665520518791094,30.0,4.573831108279137,85.0,-18.720271581019915,188.72027158101992,33.13986420949004,136.86013579050996,-140.6180433919999,72.72727272727273,19.609728441730205,51.86013579050998,2,-70.0,-70.0,-260.0,-250.0,300.0,2,0.10077519379844957,5.0,2610.0,4.0,2570.0,-1.8,2560.0,0.10077519379844957
1327,2005-02-03,2540.0,2570.0,2520.0,2560.0,179300.0,-0.015503875968992276,1.5,2.0,52.77777777777778,60.455422300035416,-29.46053142516803,-51.060494179971556,-181.3351782727632,-158.10385232445242,24.158308199839386,60.0,6.516101055244235,41.0,-63.20627317210574,145.20627317210574,-11.103136586052642,93.10313658605264,-90.38096078848002,22.22222222222222,-27.5717670803028,52.10313658605277,2,-25.0,-30.0,-200.0,-210.0,350.0,3,0.1417322834645669,-3.0,2580.0,5.0,2610.0,4.0,2570.0,0.1417322834645669
1328,2005-02-04,2530.0,2540.0,2490.0,2520.0,221600.0,-0.003937007874015741,2.3333333333333335,-0.5,52.77777777777778,60.98628649756627,-2.4765512853714426,-36.638257041201086,-165.8411205827415,-148.96874593583289,24.44638937131973,50.0,12.36496429084491,27.0,-75.41299259678908,129.41299259678908,-24.20649629839454,78.20649629839454,-70.75810314117143,33.33333333333333,-14.543021072906093,51.206496298394626,2,10.0,-20.0,-157.5,-195.0,360.0,4,0.1462450592885376,1.5,2540.0,-3.0,2580.0,5.0,2610.0,0.1462450592885376
1329,2005-02-07,2570.0,2580.0,2550.0,2560.0,79400.0,0.015810276679841806,1.0,1.0,63.888888888888886,62.10214594675905,-29.9492981538815,-70.8180877832433,-199.7689838299989,-189.60982206934386,24.958657910420477,50.0,25.518544530628333,61.0,-42.395001406198844,164.39500140619884,9.30249929690035,112.69750070309965,-101.71261695270096,66.66666666666666,13.555657499560482,51.69750070309953,2,-20.0,-60.0,-195.0,-235.0,320.0,0,0.1245136186770428,2.3333333333333335,2530.0,1.5,2540.0,-3.0,2580.0,0.1245136186770428
1330,2005-02-08,2670.0,2680.0,2540.0,2540.0,327500.0,0.03891050583657596,-1.1538461538461537,13.0,71.73913043478261,63.48879829959498,-113.686514469141,-162.61616668177066,-293.05440245636964,-288.55821100222465,25.352579693471185,140.0,43.97027957206774,150.5,27.301401238323706,273.6985987616763,88.90070061916185,212.09929938083815,-193.20985993553904,94.73684210526315,34.813070427878145,61.599299380838204,2,-85.0,-125.0,-292.5,-335.0,220.0,1,0.08614232209737827,1.0,2570.0,2.3333333333333335,2530.0,1.5,2540.0,0.08614232209737827
1331,2005-02-09,2770.0,2830.0,2720.0,2740.0,680100.0,0.03745318352059934,-2.142857142857143,0.23076923076923078,82.6923076923077,65.83922565002234,-193.2492041592759,-251.07363124940275,-384.07223459052784,-386.7547571630421,26.00715762032233,160.0,57.85477630312562,235.0,71.80815293842988,398.1918470615701,153.40407646921494,316.59592353078506,-276.953071140696,82.35294117647058,15.968209164146828,81.595923530785,2,-110.0,-150.0,-390.0,-435.0,140.0,2,0.04693140794223827,-1.1538461538461537,2670.0,1.0,2570.0,2.3333333333333335,2530.0,0.04693140794223827
1332,2005-02-10,2770.0,2780.0,2730.0,2730.0,263800.0,0.0,-1.5,1.3333333333333333,84.31372549019608,67.68053565072513,-170.41012017420644,-242.2279214924538,-374.9048738810934,-384.93299430429033,26.203349584941048,50.0,69.94667084641333,221.5,28.54240989547543,414.45759010452457,125.02120494773771,317.9787950522623,-243.25776402662632,82.35294117647058,8.191067886315679,96.4787950522624,2,-110.0,-150.0,-387.5,-435.0,150.0,3,0.03971119133573997,-2.142857142857143,2770.0,-1.1538461538461537,2670.0,1.0,2570.0,0.03971119133573997
1333,2005-02-11,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,0.0,82.6086956521739,69.33239789164767,-153.64653724925074,-234.56447790505626,-365.8708812638006,-382.77339357473784,25.96951533684553,0.0,80.1253208371154,209.0,-7.1773151349275395,425.17731513492754,100.911342432536,317.088657567464,-212.93198762396378,79.3103448275862,2.5569502502006713,108.08865756746381,2,-110.0,-150.0,-372.5,-435.0,150.0,4,0.04332129963898912,-1.5,2770.0,-2.142857142857143,2770.0,-1.1538461538461537,2670.0,0.04332129963898912
1334,2005-02-14,2760.0,2800.0,2760.0,2790.0,122800.0,-0.0036101083032491488,-1.6666666666666667,-100.0,80.0,70.28477884402862,-127.24153455914166,-215.94647987774533,-345.79969052952765,-370.33067468975514,25.79449446345666,40.0,90.86852341584836,186.5,-45.586644437619725,418.5866444376197,70.45667778119014,302.54332221880986,-175.63878886156726,75.86206896551724,0.6171408644366636,116.04332221880998,2,-100.0,-140.0,-360.0,-425.0,170.0,0,0.047101449275362306,1.0,2770.0,-1.5,2770.0,-2.142857142857143,2770.0,0.047101449275362306
1335,2005-02-15,2780.0,2790.0,2740.0,2760.0,133400.0,0.007246376811594235,1.5,-0.6666666666666666,80.0,72.3109226348783,-134.76282418140318,-222.96268143095313,-355.28845191184973,-387.90652930310534,26.898637936761748,50.0,96.51264761932589,191.0,-53.07936586713686,435.07936586713686,68.96031706643134,313.03968293356866,-171.07490997541072,54.54545454545454,-18.863535188871744,122.03968293356847,2,-120.0,-160.0,-377.5,-445.0,150.0,1,0.03956834532374098,-1.6666666666666667,2760.0,1.0,2770.0,-1.5,2770.0,0.03956834532374098
1336,2005-02-16,2770.0,2780.0,2740.0,2740.0,98100.0,-0.003597122302158251,-1.6666666666666667,1.5,78.26086956521739,75.14237727792714,-106.13862511717161,-199.56695961482865,-334.67669519774927,-375.6755945130881,28.06245069536388,40.0,102.20688784506001,166.0,-84.08630089378221,416.0863008937822,40.956849553108896,291.0431504468911,-138.96741897786978,57.14285714285714,-14.390690451919625,125.043150446891,2,-110.0,-150.0,-367.5,-435.0,170.0,2,0.04332129963898912,1.5,2780.0,-1.6666666666666667,2760.0,1.0,2770.0,0.04332129963898912
1337,2005-02-17,2730.0,2760.0,2720.0,2740.0,125500.0,-0.014440433212996373,-1.6666666666666667,-0.3333333333333333,68.88888888888889,76.93250073471727,-40.624964773174725,-143.28566664267464,-283.66619212091973,-333.8142803683172,30.357192926770093,50.0,102.22765384328068,111.0,-131.00043497133265,353.00043497133265,-10.000217485666326,232.00021748566633,-79.07067708008299,12.5,-55.28288676436986,121.00021748566634,2,-45.0,-110.0,-327.5,-395.0,190.0,3,0.06593406593406592,-1.6666666666666667,2770.0,1.5,2780.0,-1.6666666666666667,2760.0,0.06593406593406592
1338,2005-02-18,2780.0,2790.0,2710.0,2710.0,196700.0,0.01831501831501825,-1.2857142857142858,-7.0,71.42857142857143,77.77024323912643,-57.477481533300306,-173.84567654762668,-320.5581551099508,-382.7610226445013,32.865551979477914,80.0,110.88991901692361,143.0,-90.06651411131224,376.06651411131224,26.466742944343878,259.5332570556561,-111.16360937207446,77.77777777777779,11.46778343104917,116.53325705565604,2,-95.0,-160.0,-372.5,-440.0,120.0,4,0.050359712230215736,-1.6666666666666667,2730.0,-1.6666666666666667,2770.0,1.5,2780.0,0.050359712230215736
1339,2005-02-21,2830.0,2880.0,2810.0,2830.0,324100.0,0.017985611510791477,-2.5,0.0,72.0,77.79922874637282,-74.55858458084049,-206.0571873614599,-356.92123361389713,-432.2046819155753,34.968680173917306,100.0,129.13152290533571,175.0,-59.363640075571766,409.36364007557177,57.818179962214344,292.18182003778566,-145.04724843486702,70.58823529411765,8.187029751289273,117.18182003778585,2,-35.0,-185.0,-407.5,-475.0,-10.0,0,0.03180212014134276,-1.2857142857142858,2780.0,-1.6666666666666667,2730.0,-1.6666666666666667,2770.0,0.03180212014134276
1340,2005-02-22,2770.0,2850.0,2760.0,2840.0,120400.0,-0.021201413427561877,1.0,-100.0,67.9245283018868,76.1583643696594,1.2495619989317674,-130.70610882602432,-284.6674912129706,-372.1512616658638,36.49271886270186,90.0,148.84127236508766,101.0,-125.17180242135555,327.17180242135555,-12.085901210678003,214.085901210678,-61.64157862268303,35.294117647058826,-24.735100872410797,113.08590121067783,2,25.0,-125.0,-347.5,-415.0,0.0,1,0.05776173285198549,-2.5,2830.0,-1.2857142857142858,2780.0,-1.6666666666666667,2730.0,0.05776173285198549
1341,2005-02-23,2790.0,2790.0,2740.0,2740.0,123500.0,0.0072202166064982976,1.0,-0.7142857142857143,74.50980392156862,75.06903975092301,-17.45016043707301,-135.60626378324469,-292.25108065226004,-392.1406715461335,37.48487941465759,50.0,163.14723465060388,107.0,-112.29072267797847,326.29072267797847,-2.645361338989005,216.645361338989,-61.044589187961265,47.05882352941176,-17.019378965884677,109.64536133898918,2,5.0,-145.0,-365.0,-435.0,20.0,2,0.05017921146953408,1.0,2770.0,-2.5,2830.0,-1.2857142857142858,2780.0,0.05017921146953408
1342,2005-02-24,2820.0,2840.0,2780.0,2800.0,143000.0,0.010752688172043001,1.0,0.4,77.35849056603774,74.4856836302412,-44.266930162333665,-148.82119265453002,-310.19720561498343,-422.1151968641634,38.6719874029078,60.0,165.90009282466872,121.5,-89.98845930937023,332.9884593093702,15.755770345314886,227.2442296546851,-80.0,64.70588235294117,-3.1266167566400327,105.74422965468501,2,-25.0,-175.0,-387.5,-465.0,-40.0,3,0.042553191489361764,1.0,2790.0,1.0,2770.0,-2.5,2830.0,0.042553191489361764
1343,2005-02-25,2840.0,2850.0,2810.0,2850.0,129200.0,0.007092198581560183,7.0,-0.5,76.47058823529412,74.0935267674961,-59.556179428569976,-154.70030925149786,-319.5966793049479,-441.4941500722016,39.09063188397057,40.0,153.27976823701283,127.5,-82.44986870303,337.44986870303,22.525065648484997,232.474934351515,-100.0,71.42857142857143,3.306144149646343,104.97493435151493,2,-45.0,-195.0,-412.5,-485.0,-60.0,4,0.028169014084507005,1.0,2820.0,1.0,2790.0,1.0,2770.0,0.028169014084507005
1344,2005-02-28,2820.0,2860.0,2810.0,2840.0,170600.0,-0.007042253521126751,-1.5,2.0,67.44186046511628,72.6981779302868,-33.693350068853306,-121.2259398856686,-289.6547532753657,-420.9830973148646,39.559428998412805,50.0,139.20476733398255,95.0,-108.90916450326495,298.90916450326495,-6.954582251632473,196.95458225163247,-63.19999999999982,66.66666666666666,1.8318513600034407,101.95458225163237,2,-25.0,-170.0,-377.5,-465.0,20.0,0,0.028368794326241176,7.0,2840.0,1.0,2820.0,1.0,2790.0,0.028368794326241176
1345,2005-03-01,2880.0,2890.0,2840.0,2840.0,166500.0,0.02127659574468077,-1.5,-2.0,64.1025641025641,71.12503287888087,-87.18504743433823,-168.60557409525518,-338.81064102580194,-479.47927322715077,39.63749222142471,70.0,129.43673925235407,141.5,-66.069899450506,349.069899450506,37.71505027474723,245.28494972525277,-108.41599999999971,93.33333333333333,29.445661169586657,103.784949725253,3,-80.0,-200.0,-425.0,-525.0,-80.0,1,-0.02083333333333337,-1.5,2820.0,7.0,2840.0,1.0,2820.0,-0.02083333333333337
1346,2005-03-02,2840.0,2880.0,2830.0,2880.0,124700.0,-0.01388888888888884,1.5,-1.0,58.13953488372092,69.93066021164,-40.4668497500229,-113.97168801010457,-288.8525085896749,-437.7137656072464,39.6472961808785,50.0,121.28178812780698,88.5,-109.62542545197175,286.62542545197175,-10.562712725985875,187.56271272598588,-51.83775999999989,54.54545454545454,-6.717054595153257,99.06271272598579,3,-40.0,-150.0,-382.5,-485.0,0.0,2,-0.02464788732394363,-1.5,2880.0,-1.5,2820.0,7.0,2840.0,-0.02464788732394363
1347,2005-03-03,2900.0,2920.0,2860.0,2860.0,320600.0,0.021126760563380254,-2.0,-1.0,63.265306122448976,69.02363073318195,-82.49122197282259,-153.48794651036133,-337.9918557925712,-495.26209415788526,41.320762656478,80.0,113.0958039756083,130.5,-51.474549984616715,312.4745499846167,39.51272500769164,221.48727499230836,-97.5804736,81.81818181818183,21.89516340175522,90.98727499230826,3,-70.0,-195.0,-440.0,-545.0,-110.0,3,-0.03103448275862064,1.5,2840.0,-1.5,2880.0,-1.5,2820.0,-0.03103448275862064
1348,2005-03-04,2900.0,2900.0,2860.0,2880.0,107400.0,0.0,3.0,0.5,64.58333333333333,68.19955665910788,-71.16264410015174,-131.06708850883115,-329.1639343388315,-492.7855328557498,43.747488807901526,40.0,106.39971192664916,112.0,-40.2601651606069,264.2601651606069,35.869917419696776,188.13008258030322,-78.76759782399995,81.81818181818183,22.92359305741021,76.13008258030342,3,-70.0,-195.0,-440.0,-545.0,-160.0,4,-0.04137931034482756,-2.0,2900.0,1.5,2840.0,-1.5,2880.0,-0.04137931034482756
1349,2005-03-07,2890.0,2930.0,2880.0,2900.0,104700.0,-0.0034482758620689724,-2.3333333333333335,-0.5,61.70212765957447,67.50817880996206,-57.83898634744355,-101.04491534606223,-310.59258035305993,-480.5016500135198,45.78800527308993,50.0,108.56644564771204,86.0,-33.5429894045983,205.5429894045983,26.22850529770085,145.77149470229915,-52.964782172160085,60.0,0.5323371727459332,59.77149470229916,3,-55.0,-180.0,-405.0,-515.0,-130.0,0,-0.03806228373702425,3.0,2900.0,-2.0,2900.0,1.5,2840.0,-0.03806228373702425
1350,2005-03-08,2900.0,2910.0,2880.0,2890.0,100300.0,0.0034602076124568004,1.0,-1.0,63.829787234042556,66.32151028912583,-53.03658560090071,-97.95247841600712,-312.69544037524975,-488.93478866555506,46.75869204488987,30.0,105.38526391619325,84.5,-24.558168930735064,193.55816893073506,29.970915534632695,139.0290844653673,-46.231121381171306,70.0,9.815332727346288,54.52908446536753,3,-45.0,-190.0,-400.0,-525.0,-150.0,1,-0.020689655172413834,-2.3333333333333335,2890.0,3.0,2900.0,-2.0,2900.0,-0.020689655172413834
1351,2005-03-09,2900.0,2900.0,2870.0,2900.0,111700.0,0.0,1.0,0.0,69.76744186046511,65.47806043295108,-39.99843207986214,-92.45400650780948,-304.6354784784353,-486.07464833392896,46.511523275775716,30.0,97.98983708549076,78.0,-35.06262819665608,191.06262819665608,21.46868590167196,134.53131409832804,-32.50951953256026,57.14285714285714,-8.698778791492003,56.531314098328004,3,-30.0,-190.0,-390.0,-515.0,-160.0,2,-0.03448275862068961,1.0,2900.0,-2.3333333333333335,2890.0,3.0,2900.0,-0.03448275862068961
1352,2005-03-10,2880.0,2890.0,2870.0,2880.0,61400.0,-0.006896551724137945,1.0,0.0,62.50000000000001,63.92577285125174,-11.83719446503801,-67.23786480992294,-278.5760146406883,-463.3017703170767,46.25099719924874,30.0,96.70045603750077,52.5,-60.61382250681709,165.6138225068171,-4.056911253408543,109.05691125340854,50.0,28.57142857142857,-34.28314187577603,56.55691125340849,3,-10.0,-170.0,-370.0,-495.0,-210.0,3,-0.01388888888888884,1.0,2900.0,1.0,2900.0,-2.3333333333333335,2890.0,-0.01388888888888884
1353,2005-03-11,2890.0,2900.0,2870.0,2870.0,416700.0,0.003472222222222321,-2.0,100.0,58.33333333333334,62.91371428105364,-15.643952281547172,-71.45009910085446,-282.27541691135093,-470.44259198277723,46.0080490847073,30.0,90.88125250067242,56.5,-56.502095928389735,169.50209592838974,-0.0010479641946403717,113.00104796419464,38.80000000000018,33.33333333333333,-27.363899440028533,56.50104796419478,3,-10.0,-180.0,-377.5,-505.0,-380.0,4,-0.03460207612456745,1.0,2880.0,1.0,2900.0,1.0,2900.0,-0.03460207612456745
1354,2005-03-14,2890.0,2920.0,2880.0,2900.0,104600.0,0.0,-1.6666666666666667,-0.5,70.0,63.5689849363243,-5.219074467777773,-64.5194056828268,-275.8449145056311,-466.9157007564263,45.60978006406581,40.0,80.48238731106494,50.0,-60.119552257862324,160.11955225786232,-5.059776128931389,105.05977612893139,37.62400000000025,40.0,-22.922835587001643,55.05977612893126,3,-10.0,-155.0,-365.0,-505.0,-330.0,0,-0.05190311418685123,-2.0,2890.0,1.0,2880.0,1.0,2900.0,-0.05190311418685123
1355,2005-03-15,2890.0,2910.0,2840.0,2840.0,136200.0,0.0,-1.8,-5.0,67.85714285714286,64.6487191555934,-4.080509450734098,-58.87446829688815,-268.3146914375393,-463.1933323465364,45.25903147449357,70.0,69.72839337724781,44.5,-63.97750191192199,152.977501911922,-9.738750955961223,98.73875095596122,36.471520000000055,62.5,-2.329165190138937,54.23875095596105,3,-5.0,-155.0,-360.0,-505.0,-290.0,1,-0.04498269896193774,-1.6666666666666667,2890.0,-2.0,2890.0,1.0,2880.0,-0.04498269896193774
1356,2005-03-16,2890.0,2910.0,2870.0,2870.0,126700.0,0.0,-3.0,0.4,64.0,64.73035180865462,4.199481819579432,-52.094321822050006,-260.30683227128975,-459.11383074291007,44.88932799530351,40.0,68.00765813345515,38.5,-65.57992879967696,142.57992879967696,-13.539964399838482,90.53996439983848,33.012659200000144,62.5,-2.2479000378628484,52.03996439983842,3,-5.0,-70.0,-325.0,-470.0,-280.0,2,-0.04844290657439443,-1.8,2890.0,-1.6666666666666667,2890.0,-2.0,2890.0,-0.04844290657439443
1357,2005-03-17,2910.0,2920.0,2880.0,2900.0,77600.0,0.006920415224913601,1.6666666666666667,0.5,64.0,64.66553699383981,-15.905474574431082,-61.04769470932479,-271.57908743784446,-474.87661420895756,44.97574891868731,40.0,64.92450715347695,49.5,-40.52338877377497,139.52338877377497,4.488305613112516,94.51169438688748,-70.0,87.5,22.622385625783835,45.01169438688745,3,-25.0,-90.0,-270.0,-415.0,-260.0,3,-0.05841924398625431,-3.0,2890.0,-1.8,2890.0,-1.6666666666666667,2890.0,-0.05841924398625431
1358,2005-03-18,2920.0,2940.0,2890.0,2900.0,149900.0,0.0034364261168384758,-1.5,2.0,70.83333333333334,65.68011540203524,-25.446050245352126,-63.26510519974363,-272.2328153279045,-480.37855961649257,44.887198069501046,50.0,67.81413924558865,52.5,-32.816747291604315,137.81674729160432,9.841626354197615,95.15837364580238,-78.40000000000009,80.0,14.714650210631817,42.65837364580219,3,-30.0,-95.0,-280.0,-425.0,-280.0,4,-0.08561643835616439,1.6666666666666667,2910.0,-3.0,2890.0,-1.8,2890.0,-0.08561643835616439
1359,2005-03-21,2920.0,2920.0,2920.0,2920.0,0.0,0.0,1.0,0.0,61.11111111111111,65.37804027726509,-23.180729008770868,-59.2126831735377,-262.6938433336072,-475.6751683981847,44.13712752273341,0.0,62.679246895573215,48.0,-38.474821403924125,134.47482140392412,4.762589298038165,91.23741070196184,-74.46399999999994,80.0,17.50812515716658,43.237410701961956,3,-30.0,-95.0,-280.0,-425.0,-290.0,0,-0.1404109589041096,-1.5,2920.0,1.6666666666666667,2910.0,-3.0,2890.0,-0.1404109589041096
1360,2005-03-22,2930.0,2950.0,2920.0,2930.0,149100.0,0.003424657534246478,-2.0,0.0,80.0,66.51499118165785,-31.824380017483236,-59.67062804396983,-263.1643767380765,-481.0255493983441,44.44939725684967,30.0,56.99390720810834,50.0,-25.67242423414291,125.67242423414291,12.163787882928318,87.83621211707168,-80.68543999999974,75.0,11.027781167726836,37.83621211707151,3,-35.0,-100.0,-290.0,-435.0,-310.0,1,-0.12627986348122866,1.0,2920.0,-1.5,2920.0,1.6666666666666667,2910.0,-0.12627986348122866
1361,2005-03-23,2930.0,2960.0,2920.0,2950.0,199900.0,0.0,1.0,-100.0,66.66666666666666,66.97795414462081,-30.308634155850996,-51.27320771474251,-253.43843318474455,-476.3287265480867,45.18671638971785,40.0,53.83331122535901,43.0,-22.886665051263662,108.88666505126366,10.056667474368169,75.94333252563183,-74.6443135999998,62.5,0.7527406757032864,32.94333252563172,3,-30.0,-95.0,-290.0,-435.0,-270.0,2,-0.11262798634812288,-2.0,2930.0,1.0,2920.0,-1.5,2920.0,-0.11262798634812288
1362,2005-03-24,2940.0,2960.0,2930.0,2930.0,171100.0,0.0034129692832765013,-5.0,-0.5,70.0,68.2742504409171,-34.534232574955695,-54.622692098698735,-254.68527771463414,-481.0470566507702,45.55894554966271,30.0,48.88270527381792,47.0,-14.933750683150265,108.93375068315027,16.03312465842464,77.96687534157536,-76.27276851199986,71.42857142857143,11.715347072575604,30.96687534157524,3,-40.0,-105.0,-300.0,-445.0,-280.0,3,-0.11224489795918369,1.0,2930.0,-2.0,2930.0,1.0,2920.0,-0.11224489795918369
1363,2005-03-25,2920.0,2960.0,2920.0,2960.0,113300.0,-0.006802721088435382,1.0,-4.0,63.63636363636363,67.56717973384639,-10.986564687468217,-29.85254813589563,-226.62881130979258,-455.66839373458424,45.765495951271205,40.0,40.795698157902734,23.0,-34.7107123139881,80.7107123139881,-5.855356156994276,51.855356156994276,-48.57094703103985,0.0,-57.21175595372608,28.855356156994084,3,-20.0,-85.0,-267.5,-425.0,-300.0,4,-0.09246575342465757,-5.0,2940.0,1.0,2930.0,-2.0,2930.0,-0.09246575342465757
1364,2005-03-28,2900.0,2920.0,2830.0,2870.0,255900.0,-0.006849315068493178,1.5714285714285714,-0.75,50.0,65.58305274971941,11.824591624817003,-3.7437948141659945,-198.3162605565576,-429.23372418390227,45.097331985134026,90.0,37.94922519655347,-1.0,-45.9092652496297,43.9092652496297,-23.45463262481462,21.45463262481462,60.0,53.84615384615385,-1.675768187611645,22.454632624814803,3,-5.0,-50.0,-247.5,-405.0,-280.0,0,-0.08965517241379306,1.0,2920.0,-5.0,2940.0,1.0,2930.0,-0.08965517241379306
1365,2005-03-29,2820.0,2890.0,2800.0,2890.0,207000.0,-0.02758620689655178,1.5714285714285714,-2.3333333333333335,29.999999999999986,61.805274971941635,90.3523916028289,75.39628732014535,-109.47241315959036,-343.67793915599304,43.94640615307171,100.0,34.81785370751459,-78.0,-135.16089940729626,-20.839100592703744,-106.58044970364836,-49.419550296351645,140.0,12.5,-41.04816330579647,28.580449703648224,3,60.0,30.0,-100.0,-300.0,-200.0,1,-0.06737588652482274,1.5714285714285714,2900.0,1.0,2920.0,-5.0,2940.0,-0.06737588652482274
1366,2005-03-30,2770.0,2810.0,2750.0,2770.0,151300.0,-0.01773049645390068,-2.0,-0.0,26.086956521739125,57.5927145854682,135.8236045013905,126.36181089584625,-51.02722915591767,-288.516169749194,42.75326592141601,70.0,26.383917013814425,-124.5,-201.68058114099404,-47.319418859005964,-163.09029057049702,-85.90970942950298,183.5999999999999,9.523809523809524,-45.234631005500155,38.5902905704971,3,85.0,80.0,-50.0,-250.0,-150.0,2,-0.054151624548736454,1.5714285714285714,2820.0,1.5714285714285714,2900.0,1.0,2920.0,-0.054151624548736454
1367,2005-03-31,2810.0,2810.0,2720.0,2720.0,235800.0,0.014440433212996373,1.0,100.0,34.61538461538461,53.56849806125168,89.56564738396992,83.5575635452351,-80.65360341391079,-322.9097275040349,41.35085165596722,90.0,19.665281779579345,-80.0,-165.83950752788587,5.839507527885871,-122.91975376394294,-37.080246236057064,131.38400000000001,37.5,-19.14369136533567,42.919753763943035,3,30.0,30.0,-90.0,-285.0,-150.0,3,-0.053380782918149516,-2.0,2770.0,1.5714285714285714,2820.0,1.5714285714285714,2900.0,-0.053380782918149516
1368,2005-04-01,2780.0,2790.0,2750.0,2760.0,207400.0,-0.010676156583629859,1.0,0.2222222222222222,31.034482758620683,50.226650466530515,109.09020988337352,109.73255948638325,-40.09231939126266,-287.42081608637045,39.87264918098511,60.0,13.637387231027787,-104.0,-202.70743586344088,-5.292564136559122,-153.35371793172044,-54.64628206827956,143.67327999999998,30.0,-27.561414588913657,49.35371793172039,4,60.0,60.0,-60.0,-240.0,-110.0,4,-0.043165467625899234,1.0,2810.0,-2.0,2770.0,1.5714285714285714,2820.0,-0.043165467625899234
1369,2005-04-04,2780.0,2810.0,2730.0,2740.0,168100.0,0.0,-1.6666666666666667,2.0,31.034482758620683,44.7860374397106,97.38370872304404,106.53099711348295,-30.925180625613848,-282.03585164312153,38.084263728519105,80.0,5.512748783652569,-98.5,-207.51955401620944,10.51955401620944,-153.00977700810472,-43.99022299189528,127.37941760000012,35.294117647058826,-20.74856565724413,54.50977700810463,4,60.0,60.0,-60.0,-240.0,-100.0,0,-0.05755395683453235,1.0,2780.0,1.0,2810.0,-2.0,2770.0,-0.05755395683453235
1370,2005-04-05,2840.0,2850.0,2800.0,2800.0,75800.0,0.021582733812949728,-1.5,1.0,42.857142857142854,42.14053479420795,26.009855264571797,44.06469206726433,-81.51658849694832,-337.0456783404479,35.99867286206994,70.0,-4.515582101434575,-35.5,-145.32761612252307,74.32761612252307,-90.41380806126153,19.413808061261534,52.389064192000205,92.3076923076923,35.550004563410546,54.91380806126162,4,0.0,0.0,-117.5,-270.0,-130.0,1,-0.07746478873239437,-1.6666666666666667,2780.0,1.0,2780.0,1.0,2810.0,-0.07746478873239437
1371,2005-04-06,2800.0,2830.0,2800.0,2830.0,111100.0,-0.014084507042253502,1.0,-0.75,35.13513513513513,38.266660920334076,50.99249673656277,80.30615590256457,-33.023573496888275,-291.7584273997754,34.03938217740357,40.0,-12.586807424564995,-70.5,-184.6513307666096,43.65133076660959,-127.57566538330457,-13.424334616695432,78.59793905664037,61.53846153846154,8.311342696219022,57.07566538330479,4,40.0,40.0,-60.0,-200.0,-120.0,2,-0.06428571428571428,-1.5,2840.0,-1.6666666666666667,2780.0,1.0,2780.0,-0.06428571428571428
1372,2005-04-07,2840.0,2850.0,2810.0,2820.0,155500.0,0.014285714285714235,1.0,-0.6666666666666666,39.99999999999999,35.640398294071446,-5.234733165721082,39.163752018793275,-63.89064743092513,-326.18490119465287,32.1028081732738,50.0,-24.441578434481926,-28.5,-143.35001661204888,86.35001661204888,-85.92500830602467,28.925008306024665,25.910103932108996,91.66666666666666,40.09834264802474,57.425008306024445,4,-20.0,0.0,-95.0,-235.0,-200.0,3,-0.07746478873239437,1.0,2800.0,-1.5,2840.0,-1.6666666666666667,2780.0,-0.07746478873239437
1373,2005-04-08,2790.0,2860.0,2790.0,2850.0,208800.0,-0.017605633802816878,-1.3333333333333333,-3.0,35.55555555555556,34.03546002246651,27.251264058137167,85.68077538992429,-6.762320637276389,-270.84553901148047,29.832881044757393,70.0,-34.83724820388534,-73.5,-193.02097371546643,46.020973715466425,-133.2604868577332,-13.739513142266787,-70.0,46.15384615384615,-1.742959798908025,59.76048685773311,4,15.0,50.0,-22.5,-165.0,-210.0,4,-0.04659498207885304,1.0,2840.0,1.0,2800.0,-1.5,2840.0,-0.04659498207885304
1374,2005-04-11,2740.0,2800.0,2730.0,2800.0,102000.0,-0.017921146953404965,1.3333333333333333,1.0,30.612244897959187,34.10348723335086,58.29926805832065,130.56088821464755,49.60959323352881,-215.58304664243497,27.579146316177095,70.0,-49.118092481353415,-116.0,-246.81123402585445,14.811234025854446,-181.405617012927,-50.594382987073004,-17.199999999999818,7.6923076923076925,-35.256942643216306,65.40561701292721,4,50.0,100.0,27.5,-110.0,-200.0,0,-0.025547445255474477,-1.3333333333333333,2790.0,1.0,2840.0,1.0,2800.0,-0.025547445255474477
1375,2005-04-12,2760.0,2800.0,2750.0,2750.0,109300.0,0.007299270072992803,-9.0,-0.16666666666666666,33.33333333333333,34.90864021241689,32.288727644881874,105.74379043907447,35.05576706848478,-230.1508293871657,26.217999510454415,60.0,-62.245475660730335,-89.5,-225.9936859923855,46.99368599238551,-157.74684299619275,-21.253157003807246,-34.455999999999676,23.076923076923077,-16.680542235414453,68.2468429961927,4,30.0,80.0,12.5,-120.0,-180.0,1,-0.02898550724637683,1.3333333333333333,2740.0,-1.3333333333333333,2790.0,1.0,2840.0,-0.02898550724637683
1376,2005-04-13,2750.0,2780.0,2740.0,2760.0,87800.0,-0.0036231884057971175,-1.6666666666666667,-1.0,31.372549019607845,34.54832514621947,43.754647959604426,110.376633481731,51.4651659693136,-214.40226972713253,24.84084194420578,40.0,-73.57323150711545,-92.5,-234.4970348096581,49.49703480965809,-163.49851740482927,-21.501482595170728,-21.766879999999674,15.384615384615385,-19.525341958249456,70.99851740482909,4,45.0,90.0,32.5,-80.0,-100.0,2,-0.014545454545454528,-9.0,2760.0,1.3333333333333333,2740.0,-1.3333333333333333,2790.0,-0.014545454545454528
1377,2005-04-14,2740.0,2750.0,2690.0,2720.0,119200.0,-0.0036363636363636598,2.0,-2.0,32.0,34.655604839706065,47.80850361102466,112.76939214451158,69.18002876125865,-198.9728420406591,23.541716664501752,60.0,-75.01700739149328,-94.0,-239.2982413774057,51.2982413774057,-166.64912068870308,-21.35087931129692,120.0,29.411764705882355,-9.50452755733334,72.64912068870285,4,35.0,85.0,50.0,-70.0,-90.0,3,-0.021897810218978075,-1.6666666666666667,2750.0,-9.0,2760.0,1.3333333333333333,2740.0,-0.021897810218978075
1378,2005-04-15,2670.0,2700.0,2640.0,2690.0,79600.0,-0.025547445255474477,2.0,-1.0,29.09090909090908,34.43965220996033,112.38228557515959,171.89273574846993,146.5629284066481,-123.57599734262794,22.175614233871038,100.0,-72.7696215609617,-151.5,-308.2129457588603,5.2129457588603145,-229.85647287942993,-73.14352712057007,186.5999999999999,18.75,-17.52272955649248,78.35647287943014,4,80.0,130.0,120.0,0.0,-40.0,4,-0.011235955056179803,2.0,2740.0,-1.6666666666666667,2750.0,-9.0,2760.0,-0.011235955056179803
1379,2005-04-18,2510.0,2620.0,2480.0,2610.0,252000.0,-0.05992509363295884,1.3333333333333333,5.0,25.396825396825406,32.49961693659173,257.09094183656816,315.79249560885137,310.94931662634554,40.945244994151835,21.243336474182097,190.0,-79.835583625465,-291.0,-493.91559043627876,-88.08440956372124,-392.4577952181394,-189.54220478186062,337.9359999999997,9.375,-28.669482699010935,101.45779521813947,4,160.0,210.0,285.0,160.0,80.0,0,0.027888446215139417,2.0,2670.0,2.0,2740.0,-1.6666666666666667,2750.0,0.027888446215139417
1380,2005-04-19,2560.0,2570.0,2520.0,2560.0,120000.0,0.019920318725099584,4.0,-0.0,33.33333333333333,32.29941673639153,182.37471439672117,249.4407149893159,262.7833549275847,-4.516207537545597,19.933791410697964,60.0,-82.5172676483412,-222.5,-442.63153962310935,-2.3684603768906527,-332.5657698115547,-112.43423018844533,265.8598399999996,26.666666666666668,-14.366454267798783,110.06576981155465,4,110.0,160.0,247.5,110.0,-10.0,1,-0.0078125,1.3333333333333333,2510.0,2.0,2670.0,2.0,2740.0,-0.0078125
1381,2005-04-20,2600.0,2670.0,2590.0,2650.0,241600.0,0.015625,-1.2857142857142858,-100.0,33.33333333333333,31.558675995650784,124.06834248118639,193.364212755685,221.8962185104342,-39.21997132864499,17.81009402633526,110.0,-84.91610632068296,-166.0,-389.0317418995228,57.031741899522785,-277.5158709497614,-54.48412905023861,205.10824959999945,44.44444444444444,2.841950858543555,111.51587094976131,4,70.0,120.0,210.0,70.0,-60.0,2,-0.007692307692307665,4.0,2560.0,1.3333333333333333,2510.0,2.0,2670.0,-0.007692307692307665
1382,2005-04-21,2610.0,2620.0,2530.0,2570.0,168200.0,0.0038461538461538325,2.0,-0.8,36.0655737704918,31.61534468619925,87.17971473410398,165.8785039389004,211.1069921358303,-43.81181717155232,15.755661332509547,90.0,-96.3502193902259,-139.5,-357.0920857693868,78.09208576938681,-248.29604288469318,-30.70395711530682,175.60175462399957,59.09090909090909,15.358976280358014,108.79604288469332,4,30.0,110.0,242.5,60.0,0.0,3,0.015325670498084198,-1.2857142857142858,2600.0,4.0,2560.0,1.3333333333333333,2510.0,0.015325670498084198
1383,2005-04-22,2650.0,2690.0,2630.0,2690.0,115400.0,0.015325670498084198,2.0,-1.0,39.99999999999999,32.658428586426005,28.197549838484974,110.26709393565352,170.76629711782516,-78.27583180390002,13.534337164718984,80.0,-101.31830967316637,-86.0,-292.2599279907158,120.25992799071582,-189.12996399535768,17.129963995357684,117.26564934655971,80.95238095238095,34.659673124330794,103.12996399535791,4,-10.0,70.0,202.5,20.0,-20.0,4,0.0,2.0,2610.0,-1.2857142857142858,2600.0,4.0,2560.0,0.0
1384,2005-04-25,2640.0,2660.0,2620.0,2630.0,95200.0,-0.0037735849056603765,-1.6666666666666667,-0.25,33.33333333333333,32.658428586426005,25.167432441811798,105.18258602135029,180.62475604388555,-62.26277906988889,13.538064096062962,40.0,-112.63174249937128,-83.0,-278.2164790283059,112.21647902830591,-180.60823951415296,14.608239514152956,110.02971038576607,70.58823529411765,28.87204794890885,97.6082395141529,4,-10.0,80.0,217.5,35.0,-20.0,0,-0.0037878787878787845,2.0,2650.0,2.0,2610.0,-1.2857142857142858,2600.0,-0.0037878787878787845
1385,2005-04-26,2630.0,2650.0,2620.0,2640.0,58100.0,-0.0037878787878787845,1.0,-1.0,35.08771929824562,33.071225284052424,16.525501105928925,105.63435258886875,189.71933740394434,-46.2468301490635,14.15468541917888,30.0,-118.69525120912795,-83.5,-277.32846458714175,110.32846458714175,-180.41423229357088,13.414232293570876,103.82792776262022,62.5,22.329061703676217,96.91423229357099,4,-15.0,90.0,227.5,45.0,20.0,1,-0.01520912547528519,-1.6666666666666667,2640.0,2.0,2650.0,2.0,2610.0,-0.01520912547528519
1386,2005-04-27,2620.0,2630.0,2590.0,2590.0,75600.0,-0.0038022813688213253,-1.6666666666666667,-3.0,29.629629629629633,32.80785079845572,6.86797804732214,109.43113181590252,199.0014293303293,-30.227955638763433,15.445293106739804,40.0,-118.41380943929107,-86.0,-282.21685103878644,110.21685103878644,-184.10842551939322,12.108425519393222,98.59825209686278,56.25,21.659634585944225,98.10842551939332,4,-30.0,100.0,242.5,60.0,20.0,2,-0.026717557251908386,1.0,2630.0,-1.6666666666666667,2640.0,2.0,2650.0,-0.026717557251908386
1387,2005-04-28,2660.0,2660.0,2590.0,2620.0,145400.0,0.01526717557251911,2.5,1.3333333333333333,37.73584905660377,33.768399683532905,-51.04091262362226,60.731031580620765,160.02303988614585,-63.59603530258528,16.158898150831956,70.0,-120.62654015955513,-38.5,-229.37333909937706,152.37333909937706,-133.93666954968876,56.93666954968876,44.28235697105083,70.0,35.349178918238835,95.43666954968856,4,-75.0,60.0,207.5,25.0,80.0,3,-0.045112781954887216,-1.6666666666666667,2620.0,1.0,2630.0,-1.6666666666666667,2640.0,-0.045112781954887216
1388,2005-04-29,2660.0,2660.0,2660.0,2660.0,0.0,0.0,1.0,0.0,41.666666666666664,35.57615982462638,-58.79109893107625,54.05121609258549,159.4538177835866,-56.25810045240996,16.911067298226616,0.0,-121.65304775886716,-32.5,-220.10260350566477,155.10260350566477,-126.30130175283239,61.30130175283239,30.825415552787945,100.0,59.380467609677844,93.80130175283243,4,-55.0,60.0,207.5,25.0,50.0,4,-0.018796992481203034,2.5,2660.0,-1.6666666666666667,2620.0,1.0,2630.0,-0.018796992481203034
1389,2005-05-02,2620.0,2660.0,2600.0,2640.0,115800.0,-0.015037593984962405,1.0,-100.0,36.0,35.87245612092268,-1.7284477079879252,85.85146614611995,196.7961600046433,-9.237938974205463,17.91774099659068,60.0,-124.36876340407798,-64.5,-250.02627846210453,121.02627846210453,-157.26313923105226,28.263139231052264,58.17589061962053,42.857142857142854,0.017820503361242856,92.76313923105236,5,-10.0,80.0,247.5,65.0,90.0,0,0.003816793893129722,1.0,2660.0,2.5,2660.0,-1.6666666666666667,2620.0,0.003816793893129722
1390,2005-05-03,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,-0.0,36.73469387755102,36.2503850702802,8.579861456147682,72.22769357433845,196.0179823454455,-2.625521891817698,19.553454007013276,0.0,-119.31246029368504,-53.5,-225.82466298728878,118.82466298728878,-139.66233149364416,32.66233149364416,46.28533718244307,42.857142857142854,-3.312292166876915,86.16233149364437,5,-10.0,65.0,252.5,65.0,100.0,1,0.0,1.0,2620.0,1.0,2660.0,2.5,2660.0,0.0
1391,2005-05-04,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,37.49999999999999,36.40976576244778,13.091970360790583,61.18827403683417,194.5790019266774,3.8943542675624485,21.27756298104268,0.0,-96.59553631601557,-44.5,-207.55956289843925,118.55956289843925,-126.02978144921963,37.02978144921963,40.0,42.857142857142854,-5.207633420495611,81.52978144921954,5,20.0,50.0,245.0,65.0,100.0,2,0.011450381679389388,1.0,2620.0,1.0,2620.0,1.0,2660.0,0.011450381679389388
1392,2005-05-05,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,43.90243902439024,36.843370098491135,16.38243231377828,46.23167191718676,192.1432152159232,10.001407035758348,22.72638498845554,0.0,-82.49241607954718,-33.5,-174.9622880748325,107.96228807483249,-104.23114403741602,37.231144037416016,29.199999999999818,33.33333333333333,-17.67784558090554,70.73114403741617,5,5.0,50.0,232.5,65.0,110.0,3,0.007633587786259444,1.0,2620.0,1.0,2620.0,1.0,2620.0,0.007633587786259444
1393,2005-05-06,2660.0,2700.0,2620.0,2630.0,178300.0,0.01526717557251911,-2.2,100.0,75.86206896551724,41.5687851687338,-24.64117645846318,-4.223506345729675,149.47725293255007,-24.554971064869278,24.174738886052094,80.0,-69.52271995735691,13.0,-113.17448236469363,139.17448236469363,-50.08724118234704,76.08724118234704,-180.0,60.0,3.568367350537528,63.08724118234691,5,-15.0,10.0,180.0,25.0,80.0,4,0.03007518796992481,1.0,2620.0,1.0,2620.0,1.0,2620.0,0.03007518796992481
1394,2005-05-09,2670.0,2670.0,2630.0,2650.0,92900.0,0.003759398496240518,3.0,0.6666666666666666,72.0,45.670149691150954,-33.45645789141008,-20.803209910143778,137.51728357776028,-29.31727790311288,24.79020868300519,40.0,-58.78943846445736,26.5,-92.49137518500856,145.49137518500856,-32.99568759250451,85.99568759250451,-185.5999999999999,62.5,2.208152415390046,59.495687592504304,5,-25.0,0.0,170.0,15.0,60.0,0,0.014981273408239737,-2.2,2660.0,1.0,2620.0,1.0,2620.0,0.014981273408239737
1395,2005-05-10,2680.0,2710.0,2670.0,2700.0,84100.0,0.0037453183520599342,1.0,-1.0,68.18181818181819,49.953726196949674,-39.80389141267233,-39.10905091519362,123.69882950844658,-33.96826113374118,25.22562359246126,40.0,-52.812373562414905,40.5,-66.8067418296896,147.8067418296896,-13.1533709148448,94.1533709148448,-191.288,66.66666666666666,4.189699506132186,53.65337091484489,5,-30.0,-10.0,160.0,5.0,60.0,1,0.011194029850746245,3.0,2670.0,-2.2,2660.0,1.0,2620.0,0.011194029850746245
1396,2005-05-11,2710.0,2730.0,2660.0,2660.0,100600.0,0.011194029850746245,-1.8,-2.5,70.83333333333333,53.63122444991963,-62.24002763232602,-76.16438853383534,91.43976665306218,-58.709834527633575,25.474719373059262,70.0,-40.575179934435255,72.5,-27.368334373437847,172.36833437343785,22.565832813281304,122.4341671867187,-212.43647999999985,81.81818181818183,18.131628649699365,49.934167186718824,5,-45.0,-40.0,130.0,-20.0,40.0,2,0.0036900369003689537,1.0,2680.0,3.0,2670.0,-2.2,2660.0,0.0036900369003689537
1397,2005-05-12,2680.0,2700.0,2630.0,2700.0,168400.0,-0.011070110701106972,6.0,-0.4,56.52173913043478,55.281788057004974,-32.52503407950644,-53.640067402961904,116.85124892832346,-23.572471872522783,25.071961986022405,80.0,-29.52580292699531,45.5,-44.52338877377497,135.52338877377497,0.48830561311251586,90.51169438688748,-168.49029119999977,54.54545454545454,-6.6696974185680915,45.01169438688745,5,-15.0,-10.0,160.0,35.0,120.0,3,0.014925373134328401,-1.8,2710.0,1.0,2680.0,3.0,2670.0,0.014925373134328401
1398,2005-05-13,2640.0,2650.0,2610.0,2650.0,226700.0,-0.014925373134328401,7.0,0.5,50.0,56.83734361256053,4.849605377964053,-16.867642569087366,151.70332241330289,20.26674784372335,24.101282083315407,70.0,-14.904827870125246,7.0,-81.51999476775109,95.51999476775109,-37.25999738387554,51.25999738387554,-115.38087372799964,25.0,-33.58248662463243,44.25999738387544,5,30.0,30.0,190.0,85.0,230.0,4,0.03409090909090917,6.0,2680.0,-1.8,2710.0,1.0,2680.0,0.03409090909090917
1399,2005-05-16,2580.0,2630.0,2580.0,2630.0,97700.0,-0.022727272727272707,1.0,5.0,41.935483870967744,57.41520916738462,65.46304745749512,51.27433122987122,206.07443077418475,83.63637551662396,21.762387235531623,60.0,-9.937519943008283,-56.5,-128.5453073821459,15.545307382145893,-92.52265369107317,-20.477346308926826,-43.05802130431948,0.0,-55.687435644980255,36.02265369107302,5,75.0,60.0,242.5,145.0,300.0,0,0.0620155038759691,7.0,2640.0,6.0,2680.0,-1.8,2710.0,0.0620155038759691
1400,2005-05-17,2540.0,2600.0,2530.0,2580.0,100100.0,-0.015503875968992276,-1.3333333333333333,0.8,38.23529411764706,57.49690851378984,103.84172027584827,94.54661018984689,239.54230087741098,126.32859980487638,19.508700165550586,70.0,-9.21969759634203,-95.5,-172.40732632268328,-18.592673677316725,-133.95366316134186,-57.046336838658135,190.0,5.0,-48.52536892751169,38.453663161341645,5,90.0,100.0,275.0,185.0,310.0,1,0.0748031496062993,1.0,2580.0,7.0,2640.0,6.0,2680.0,0.0748031496062993
1401,2005-05-18,2580.0,2590.0,2540.0,2550.0,112600.0,0.015748031496062964,1.0,-0.75,38.23529411764706,56.86722574637393,64.33671663677978,55.83407746725425,193.34029610728976,89.28075413447004,18.96419431503775,50.0,-0.837401783966925,-54.5,-133.83274362156362,24.832743621563623,-94.16637181078204,-14.833628189217961,146.0,29.411764705882355,-21.11965107275877,39.66637181078182,5,50.0,50.0,235.0,145.0,350.0,2,0.0620155038759691,-1.3333333333333333,2540.0,1.0,2580.0,7.0,2640.0,0.0620155038759691
1402,2005-05-19,2650.0,2660.0,2600.0,2620.0,138300.0,0.027131782945736482,1.4,1.0,48.78048780487806,53.858161172969574,-1.0731097855141343,-11.610867956029324,118.46858397184587,21.71189697965383,17.46663837382583,80.0,9.04993902854585,13.5,-65.24676267363247,92.24676267363247,-25.873381336816237,52.87338133681624,72.07999999999993,92.3076923076923,46.0494963225091,39.37338133681618,5,-20.0,-35.0,167.5,75.0,260.0,3,0.037735849056603765,1.0,2580.0,-1.3333333333333333,2540.0,1.0,2580.0,0.037735849056603765
1403,2005-05-20,2650.0,2670.0,2640.0,2660.0,146500.0,0.0,1.0,-0.3333333333333333,54.054054054054056,51.86416717897558,-2.9511264363563896,-12.23833368794294,113.17404847462376,24.167721267168417,16.885963015600066,30.0,18.877624679152632,13.5,-65.24676267363247,92.24676267363247,-25.873381336816237,52.87338133681624,68.23839999999973,85.71428571428571,37.41376056061458,39.37338133681618,5,-20.0,-45.0,150.0,75.0,290.0,4,0.05660377358490565,1.4,2650.0,1.0,2580.0,-1.3333333333333333,2540.0,0.05660377358490565
1404,2005-05-23,2630.0,2660.0,2600.0,2660.0,174100.0,-0.007547169811320753,3.0,3.0,51.282051282051285,49.9864153012237,12.044818155175562,7.350966745932965,127.53794937745988,46.532178543574446,16.364331947929177,60.0,24.35537019066942,-6.0,-84.78017383499537,72.78017383499537,-45.39008691749768,33.39008691749768,84.47363199999972,71.42857142857143,21.51254263071965,39.39008691749777,5,0.0,-25.0,145.0,95.0,330.0,0,0.09125475285171092,1.0,2650.0,1.4,2650.0,1.0,2580.0,0.09125475285171092
1405,2005-05-24,2590.0,2660.0,2590.0,2630.0,120800.0,-0.01520912547528519,-2.5,1.3333333333333333,46.51162790697674,47.28400358718408,42.39392462388969,46.58927319396162,161.32084263145953,89.16705667028327,15.859093884032816,70.0,13.341018571262339,-44.0,-125.40865077527724,37.40865077527724,-84.70432538763862,-3.295674612361381,120.78415935999965,38.46153846153847,-11.837333909787773,40.70432538763867,5,25.0,35.0,105.0,130.0,390.0,1,0.11196911196911197,3.0,2630.0,1.0,2650.0,1.4,2650.0,0.11196911196911197
1406,2005-05-25,2550.0,2600.0,2550.0,2600.0,81200.0,-0.015444015444015413,1.0,1.25,42.5531914893617,45.73194273817596,64.04628930461604,85.45761750500606,194.51074911752403,131.75575803873016,15.203680521218137,50.0,2.314162010358359,-80.5,-170.0544527089437,9.0544527089437,-125.27722635447162,-35.72277364552838,157.16847617279973,0.0,-50.278454281611324,44.77722635447184,5,50.0,80.0,145.0,170.0,400.0,2,0.11764705882352944,-2.5,2590.0,3.0,2630.0,1.0,2650.0,0.11764705882352944
1407,2005-05-26,2540.0,2580.0,2530.0,2540.0,96900.0,-0.0039215686274509665,-4.0,-0.0,36.36363636363636,44.21679122302445,58.221459232806865,90.65446987129508,196.7992869321597,144.47226238981966,15.061108449262145,50.0,-8.78870824053547,-84.5,-181.50244164045034,12.502441640450343,-133.00122082022517,-35.99877917977483,163.6251066493437,7.142857142857142,-40.174798022062944,48.50122082022513,5,60.0,90.0,155.0,180.0,410.0,3,0.15354330708661412,1.0,2550.0,-2.5,2590.0,3.0,2630.0,0.15354330708661412
1408,2005-05-27,2610.0,2650.0,2600.0,2600.0,273700.0,0.027559055118110187,-9.0,100.0,43.99999999999999,44.44618190402804,-18.418461273864978,17.619914797159254,119.419858006494,77.783063301943,14.518158563660535,110.0,-22.812031045941694,-12.0,-107.71888665857068,83.71888665857068,-59.85944332928557,35.85944332928557,90.15260451635686,61.53846153846154,15.474491637526782,47.85944332928541,5,-10.0,20.0,70.0,110.0,340.0,4,0.11494252873563227,-4.0,2540.0,1.0,2550.0,-2.5,2590.0,0.11494252873563227
1409,2005-05-30,2630.0,2650.0,2620.0,2640.0,87600.0,0.00766283524904221,1.0,-1.0,45.09803921568627,45.2087091371435,-34.17383412430945,-1.6785583064656748,92.12068298959912,61.24377514314892,13.333129676759214,40.0,-30.782596059561456,7.5,-88.27935169192142,103.27935169192142,-40.38967584596048,55.38967584596048,66.74955242602982,76.92307692307693,32.08279631306699,47.889675845960646,5,-30.0,0.0,50.0,90.0,310.0,0,0.11787072243346008,-9.0,2610.0,-4.0,2540.0,1.0,2550.0,0.11787072243346008
1410,2005-05-31,2620.0,2640.0,2620.0,2630.0,101900.0,-0.0038022813688213253,-3.0,1.0,40.816326530612244,45.495490516361855,-12.999474292987543,8.771142742808024,94.23243471115848,74.52179981509653,12.084060356302567,20.0,-34.733283621544615,-2.5,-98.27935169192142,93.27935169192142,-50.38967584596048,45.38967584596048,73.41456137750902,75.0,33.39808742935832,47.889675845960646,5,-20.0,10.0,55.0,100.0,290.0,1,0.12977099236641232,1.0,2630.0,-9.0,2610.0,-4.0,2540.0,0.12977099236641232
1411,2005-06-01,2650.0,2650.0,2590.0,2590.0,106400.0,0.011450381679389388,1.0,-6.0,46.93877551020408,45.29085581695364,-35.78939195095063,-19.885642107541116,56.5301504623676,48.007552177421985,10.91024491891959,60.0,-30.36267115649207,26.0,-70.55105003652898,122.55105003652898,-22.27552501826449,74.27552501826449,40.14627014995904,100.0,57.5553597093311,48.2755250182645,6,-50.0,-20.0,17.5,70.0,240.0,2,0.12452830188679243,-3.0,2620.0,1.0,2630.0,-9.0,2610.0,0.12452830188679243
1412,2005-06-02,2640.0,2680.0,2640.0,2650.0,102700.0,-0.0037735849056603765,-7.0,-0.16666666666666666,50.0,44.840405366503184,-30.572043064636546,-8.759575174427937,58.23048171291157,60.83185712513341,9.500944515546156,40.0,-20.70925767242079,15.0,-81.79060415469075,111.79060415469075,-33.39530207734515,63.39530207734515,46.943344746960065,55.55555555555556,10.453840800570191,48.395302077345306,6,-35.0,-10.0,15.0,80.0,220.0,3,0.11742424242424243,1.0,2650.0,-3.0,2620.0,1.0,2630.0,0.11742424242424243
1413,2005-06-03,2740.0,2740.0,2650.0,2680.0,327500.0,0.037878787878787845,2.0,-6.0,66.0,46.475733001830825,-130.14959587559315,-107.99588049492104,-48.43354106793777,-36.05301287836846,9.3222997321762,100.0,-10.714600453834464,111.0,2.2462946789810303,219.75370532101897,56.623147339490515,165.37685266050948,-210.0,100.0,47.16110041285253,54.37685266050956,6,-105.0,-105.0,-87.5,-20.0,160.0,4,0.07664233576642343,-7.0,2640.0,1.0,2650.0,-3.0,2620.0,0.07664233576642343
1414,2005-06-06,2710.0,2740.0,2700.0,2740.0,103800.0,-0.010948905109489093,1.6666666666666667,-0.5,67.34693877551021,48.79076754277898,-97.90383681223648,-78.89027616106341,-24.938805761548338,-2.9210345161400255,9.13400076273039,40.0,-10.542047110105159,79.0,-34.3044338798818,192.3044338798818,22.3477830600591,135.6522169399409,-175.80000000000018,80.0,20.237777232225234,56.65221693994096,6,-75.0,-75.0,-47.5,10.0,200.0,0,0.088560885608856,2.0,2740.0,-7.0,2640.0,1.0,2650.0,0.088560885608856
1415,2005-06-07,2710.0,2720.0,2700.0,2720.0,57700.0,0.0,3.0,0.3333333333333333,64.44444444444444,51.22312898223262,-88.38653508236985,-80.66315573858401,-28.999161233057293,0.8814262579044225,9.546713835336758,20.0,-12.879817023248961,77.5,-39.27689028768327,194.27689028768327,19.111554856158364,135.88844514384164,-171.6840000000002,80.0,15.721237156257473,58.38844514384158,6,-75.0,-75.0,-55.0,10.0,230.0,1,0.08487084870848705,1.6666666666666667,2710.0,2.0,2740.0,-7.0,2640.0,0.08487084870848705
1416,2005-06-08,2720.0,2740.0,2700.0,2700.0,231600.0,0.0036900369003689537,-3.0,-2.0,58.97435897435897,53.735431494535135,-80.16643066273718,-94.73255567378055,-41.4151355099184,-5.219360123103797,10.214472969283415,40.0,-12.180346220348383,87.0,-31.25040335971471,205.2504033597147,27.874798320142418,146.12520167985758,-177.6503200000002,80.0,18.470820384820655,59.125201679857454,6,-55.0,-85.0,-72.5,0.0,210.0,2,0.06985294117647056,3.0,2710.0,1.6666666666666667,2710.0,2.0,2740.0,0.06985294117647056
1417,2005-06-09,2720.0,2770.0,2710.0,2720.0,114800.0,0.0,-5.0,0.0,58.97435897435897,55.3992491583528,-58.05321075113807,-96.53142206344364,-45.17043878667755,-0.6418749684357863,10.800656028862358,60.0,-5.5290516307318285,85.0,-37.86063992224581,207.8606399222458,23.569680038877323,146.43031996112268,-173.69731360000014,58.333333333333336,-0.130950498278672,61.43031996112281,6,-40.0,-70.0,-65.0,0.0,200.0,3,0.0625,-3.0,2720.0,3.0,2710.0,1.6666666666666667,2710.0,0.0625
1418,2005-06-10,2730.0,2770.0,2710.0,2720.0,454700.0,0.003676470588235281,-3.0,100.0,63.15789473684211,57.40589977181456,-55.02789124521041,-104.81716556292304,-57.91982977533917,-5.800097281012313,11.143478034819031,60.0,7.905022499473489,90.5,-39.516193323424886,220.5161933234249,25.491903338287557,155.50809666171244,-174.7494210560003,42.857142857142854,-13.390273267671887,65.0080966617125,6,-50.0,-80.0,-82.5,-10.0,190.0,4,0.04761904761904767,-5.0,2720.0,-3.0,2720.0,3.0,2710.0,0.04761904761904767
1419,2005-06-13,2740.0,2780.0,2730.0,2750.0,100300.0,0.00366300366300365,-2.3333333333333335,-1.0,71.42857142857142,60.80726031603224,-53.39894479649047,-107.73963332943322,-70.60970637657238,-11.64937283418385,11.158202729142683,50.0,27.011616761600635,92.5,-41.72290964542026,226.72290964542026,25.38854517728987,159.61145482271013,-176.15944421376025,50.0,-8.146199050706066,67.11145482271012,6,-55.0,-85.0,-82.5,-20.0,240.0,0,0.058394160583941535,-3.0,2730.0,-5.0,2720.0,-3.0,2720.0,0.058394160583941535
1420,2005-06-14,2730.0,2750.0,2720.0,2730.0,34600.0,-0.0036496350364964014,-2.0,-0.0,78.125,64.27239637045402,-29.2281847032491,-87.24876105901058,-65.40551854595788,2.165998100417255,10.497969592894368,30.0,38.33785229120667,73.0,-55.97980258041434,201.97980258041434,8.510098709793056,137.48990129020694,-153.18987756093475,37.5,-26.84459726529944,64.48990129020714,6,-20.0,-75.0,-72.5,-10.0,310.0,1,0.06593406593406592,-2.3333333333333335,2740.0,-3.0,2730.0,-5.0,2720.0,0.06593406593406592
1421,2005-06-15,2740.0,2750.0,2730.0,2750.0,58700.0,0.00366300366300365,3.0,-100.0,81.25,67.74461859267623,-28.071092344287536,-89.22181041577369,-78.89449225559838,-4.241090027981954,9.802056637562911,20.0,48.78126162068702,75.0,-53.71837884556362,203.71837884556362,10.640810577218417,139.35918942278158,-150.99848490727845,42.857142857142854,-27.536568616704663,64.35918942278175,6,-25.0,-85.0,-80.0,-20.0,250.0,2,0.07299270072992692,-2.0,2730.0,-2.3333333333333335,2740.0,-3.0,2730.0,0.07299270072992692
1422,2005-06-16,2750.0,2780.0,2740.0,2740.0,129300.0,0.0036496350364962904,-7.0,-1.0,76.92307692307693,68.95829380635146,-23.2742079924692,-96.28238376073841,-93.62871701534277,-10.553552693279016,10.36848701501037,40.0,63.79796616570593,80.0,-53.92849624057453,213.92849624057453,13.035751879712734,146.96424812028727,-149.53857581284183,57.14285714285714,-13.777333372088009,66.96424812028727,6,-10.0,-95.0,-82.5,-30.0,210.0,3,0.06545454545454543,3.0,2740.0,-2.0,2730.0,-2.3333333333333335,2740.0,0.06545454545454543
1423,2005-06-17,2800.0,2810.0,2750.0,2760.0,211900.0,0.018181818181818077,1.0,4.0,79.3103448275862,70.28756114547102,-71.37388994939465,-141.7354206752916,-146.2676508106133,-57.33618862656749,11.265659846857151,60.0,75.24569167822347,122.5,-23.011800932174538,268.01180093217454,49.74409953391296,195.25590046608704,-188.76626126407155,88.88888888888889,17.954387815502656,72.7559004660872,6,-45.0,-130.0,-132.5,-80.0,170.0,4,0.04285714285714293,-7.0,2750.0,3.0,2740.0,-2.0,2730.0,0.04285714285714293
1424,2005-06-20,2870.0,2870.0,2820.0,2820.0,259800.0,0.02499999999999991,1.0,1.25,85.71428571428571,72.65087684212004,-129.9575252296013,-203.25427411221426,-216.53569153330773,-123.8387861465144,11.945347907083526,70.0,88.56209410174733,180.5,13.485976006430064,347.51402399356994,96.99298800321503,264.00701199678497,-242.86496036294602,100.0,28.357847940997672,83.50701199678495,6,-85.0,-170.0,-200.0,-150.0,80.0,0,0.017421602787456525,1.0,2800.0,-7.0,2750.0,3.0,2740.0,0.017421602787456525
1425,2005-06-21,2880.0,2900.0,2830.0,2840.0,331400.0,0.0034843205574912606,-1.3333333333333333,0.8,84.84848484848484,75.52577971702291,-126.62280485874862,-200.7044599851265,-227.33781622334482,-130.8864137824612,12.648908049175118,70.0,85.57369434531302,176.0,-4.455563855244691,356.4555638552447,85.77221807237765,266.22778192762235,-228.57846432665156,88.23529411764706,19.346595070397456,90.22778192762225,6,-75.0,-165.0,-232.5,-160.0,70.0,1,0.03472222222222232,1.0,2870.0,1.0,2800.0,-7.0,2750.0,0.03472222222222232
1426,2005-06-22,2850.0,2870.0,2810.0,2850.0,153700.0,-0.01041666666666663,2.0,0.0,80.0,77.86196205320523,-85.20305165848777,-155.02505137234948,-198.18270239695494,-97.59950242585955,12.741022787591733,70.0,83.81788109750778,131.0,-45.384746923782586,307.3847469237826,42.80762653810871,219.1923734618913,-168.74904860745346,68.75,-1.749852749725818,88.19237346189132,6,-45.0,-135.0,-215.0,-130.0,110.0,2,0.06666666666666665,-1.3333333333333333,2880.0,1.0,2870.0,1.0,2800.0,0.06666666666666665
1427,2005-06-23,2930.0,2930.0,2850.0,2860.0,322300.0,0.02807017543859658,1.2857142857142858,100.0,78.78787878787878,79.59862694776486,-147.8275388906909,-215.35026051847717,-277.79302209269235,-173.1753396498143,12.826453252876654,80.0,87.12550933671582,191.5,12.229548623202845,370.77045137679715,101.86477431160165,281.13522568839835,-222.49916277455895,100.0,31.858949507390278,89.63522568839849,6,-105.0,-200.0,-300.0,-210.0,10.0,3,0.020477815699658786,2.0,2850.0,-1.3333333333333333,2880.0,1.0,2870.0,0.020477815699658786
1428,2005-06-24,2910.0,2960.0,2900.0,2910.0,460500.0,-0.0068259385665528916,-5.0,0.0,81.25,80.6898967890347,-111.31540803324606,-181.00274159119226,-255.3710546951579,-148.6628894365581,14.139679174503577,60.0,93.84205934338843,156.5,-27.636676926331347,340.63667692633135,64.43166153683433,248.56833846316567,-171.34927998612056,66.66666666666666,0.024632157318308145,92.06833846316566,6,-70.0,-165.0,-287.5,-190.0,190.0,4,0.01718213058419238,1.2857142857142858,2930.0,2.0,2850.0,-1.3333333333333333,2880.0,0.01718213058419238
1429,2005-06-27,2940.0,2940.0,2900.0,2910.0,248500.0,0.010309278350515427,1.6666666666666667,100.0,82.85714285714286,81.21569043982836,-122.88454742036356,-196.67095253251046,-277.39248157960037,-174.56886534991918,15.523873456738984,40.0,102.35904383894422,171.0,-21.370257029178447,363.37025702917845,74.814871485411,267.185128514589,-165.93339518834136,86.66666666666667,20.817328589156546,96.18512851458914,6,-95.0,-195.0,-322.5,-220.0,70.0,0,0.010204081632652962,-5.0,2910.0,1.2857142857142858,2930.0,2.0,2850.0,0.010204081632652962
1430,2005-06-28,2960.0,2960.0,2900.0,2920.0,366100.0,0.006802721088435382,2.0,1.3333333333333333,83.33333333333334,81.44717192130986,-119.38237324240754,-200.15503166173676,-290.6289018777138,-191.91369377007868,17.048646930199997,60.0,109.94616914733751,174.0,-22.966467891574666,370.96646789157467,75.5167660542129,272.4832339457871,-156.18405195820696,100.0,34.455955321487096,98.48323394578725,6,-110.0,-215.0,-342.5,-240.0,90.0,1,-0.0033783783783783994,1.6666666666666667,2940.0,-5.0,2910.0,1.2857142857142858,2930.0,-0.0033783783783783994
1431,2005-06-29,2980.0,2990.0,2950.0,2970.0,506900.0,0.006756756756756799,1.6666666666666667,0.25,84.21052631578948,82.25688852050011,-113.71672102829461,-204.65754441460467,-304.7829869106936,-210.71198221186796,18.340766255123995,40.0,115.36329108455493,177.5,-26.654224468707525,381.6542244687075,75.42288776564601,279.577112234354,-151.19460364489396,92.85714285714286,25.310393954924393,102.07711223435383,6,-110.0,-220.0,-360.0,-260.0,50.0,2,-0.010067114093959773,2.0,2960.0,1.6666666666666667,2940.0,-5.0,2910.0,-0.010067114093959773
1432,2005-06-30,2950.0,2970.0,2930.0,2940.0,105600.0,-0.010067114093959773,-1.6666666666666667,1.0,77.5,82.05573909521279,-58.516916357836635,-158.3616157382562,-269.487523672949,-179.67251917704925,20.02751722295103,50.0,120.16256210036727,132.0,-67.21952979723164,331.21952979723164,32.390235101384405,231.6097648986156,-92.17957498881287,55.55555555555556,-14.489907872190017,99.60976489861575,6,-50.0,-190.0,-335.0,-230.0,100.0,3,0.003389830508474523,1.6666666666666667,2980.0,2.0,2960.0,1.6666666666666667,2940.0,0.003389830508474523
1433,2005-07-01,2950.0,2970.0,2900.0,2920.0,282100.0,0.0,1.0,3.0,76.92307692307693,81.07893811841181,-39.115183050985706,-149.48653140916213,-265.3723962986078,-178.62250330819916,21.71337727500986,70.0,124.21829212285274,121.5,-82.48916379888124,325.48916379888124,19.505418100559382,223.49458189944062,-68.38725149082666,55.55555555555556,-16.322217340272303,101.99458189944069,7,-50.0,-160.0,-335.0,-230.0,0.0,4,-0.003389830508474523,-1.6666666666666667,2950.0,1.6666666666666667,2980.0,2.0,2960.0,-0.003389830508474523
1434,2005-07-04,2950.0,2960.0,2910.0,2950.0,204300.0,0.0,4.0,0.0,78.94736842105263,80.42325851536377,-29.69671663127474,-137.6413775201836,-260.8500447012948,-177.4021559836401,23.49034329911783,50.0,132.5789947615649,109.5,-93.37149160308763,312.37149160308763,8.064254198456183,210.93574580154382,-50.0,55.55555555555556,-19.816886038899824,101.43574580154373,7,-50.0,-160.0,-335.0,-230.0,70.0,0,0.05084745762711873,1.0,2950.0,-1.6666666666666667,2950.0,1.6666666666666667,2980.0,0.05084745762711873
1435,2005-07-05,2940.0,2940.0,2910.0,2920.0,146000.0,-0.003389830508474523,2.0,100.0,76.31578947368422,80.01390179021757,-11.500021697906504,-115.44583402864646,-246.02827367338068,-166.54691193862254,25.363338775212007,40.0,136.30561109319888,88.0,-109.73453762157851,285.7345376215785,-10.867268810789483,186.86726881078948,50.0,44.44444444444444,-33.593457694390864,98.8672688107893,7,-20.0,-150.0,-325.0,-220.0,80.0,1,0.023809523809523725,4.0,2950.0,1.0,2950.0,-1.6666666666666667,2950.0,0.023809523809523725
1436,2005-07-06,2910.0,2930.0,2890.0,2910.0,187400.0,-0.010204081632653073,1.0,0.0,70.0,79.0374708137866,31.185513253047247,-74.29058956783456,-211.13331158221308,-135.6977623363946,26.87165937392006,50.0,129.62984946953839,48.5,-140.60036321599046,237.60036321599046,-46.050181607995,143.050181607995,78.40000000000009,25.0,-53.38086075719485,94.55018160799519,7,30.0,-120.0,-295.0,-190.0,160.0,2,0.04810996563573888,2.0,2940.0,4.0,2950.0,1.0,2950.0,0.04810996563573888
1437,2005-07-07,2890.0,2900.0,2880.0,2890.0,116600.0,-0.0068728522336769515,1.0,0.0,62.16216216216217,76.91659994291574,50.19316395085434,-43.11197629953176,-187.65934456788045,-114.31760507511444,27.951593146679667,30.0,122.96905612658884,20.0,-157.23015069617213,197.23015069617213,-68.61507534808607,108.61507534808607,94.46399999999994,11.11111111111111,-63.21661846015405,88.6150753480861,7,45.0,-75.0,-275.0,-170.0,150.0,3,0.04844290657439454,1.0,2910.0,2.0,2940.0,4.0,2950.0,0.04844290657439454
1438,2005-07-08,2860.0,2900.0,2850.0,2860.0,270700.0,-0.01038062283737029,-4.0,0.0,48.48484848484849,73.09745612377192,80.85786095686626,-3.028618234847272,-154.46235450033782,-83.89624215732329,28.85119727120785,50.0,119.17548512809844,-16.5,-181.20388101393064,148.20388101393064,-98.85194050696555,65.85194050696555,118.19615999999996,9.090909090909092,-59.42873065304461,82.35194050696538,7,60.0,-40.0,-242.5,-140.0,210.0,4,0.06643356643356646,1.0,2890.0,1.0,2910.0,2.0,2940.0,0.06643356643356646
1439,2005-07-11,2900.0,2940.0,2880.0,2880.0,166000.0,0.013986013986013957,-5.0,100.0,52.77777777777777,69.70239439537686,38.65181557453661,-32.07154369988757,-189.44512908441857,-124.03636086745428,29.85819430524035,80.0,111.53216243464522,15.5,-136.32746440406254,167.32746440406254,-60.41373220203104,91.41373220203104,67.94046720000006,55.55555555555556,-10.037673901456003,75.91373220203123,7,20.0,-55.0,-265.0,-180.0,210.0,0,0.01724137931034475,-4.0,2860.0,1.0,2890.0,1.0,2910.0,0.01724137931034475
1440,2005-07-12,2910.0,2930.0,2880.0,2890.0,116700.0,0.0034482758620688614,-1.5,1.0,58.82352941176471,66.88161696159632,23.259421317663055,-29.4024483513831,-194.2082584753971,-133.16172365490183,31.118649598177033,50.0,104.75404877589517,16.5,-116.99945791334267,149.99945791334267,-50.24972895667133,83.24972895667133,48.50522982400025,66.66666666666666,1.4119097746938678,66.74972895667129,7,0.0,-65.0,-275.0,-190.0,190.0,1,0.037800687285223455,-5.0,2900.0,-4.0,2860.0,1.0,2890.0,0.037800687285223455
1441,2005-07-13,2940.0,2940.0,2900.0,2900.0,71800.0,0.010309278350515427,1.0,2.0,51.72413793103448,64.01763228726682,-14.540348364631427,-46.00963730906369,-218.51481231781918,-162.42310139059373,32.49792768199601,40.0,94.29810660662679,36.5,-77.05962959468752,150.05962959468752,-20.279814797343988,93.27981479734399,9.82481143808036,100.0,37.52343798183416,56.77981479734379,7,-30.0,-95.0,-305.0,-240.0,170.0,2,0.027210884353741527,-1.5,2910.0,-5.0,2900.0,-4.0,2860.0,0.027210884353741527
1442,2005-07-14,2930.0,2950.0,2920.0,2950.0,104800.0,-0.003401360544217691,2.0,-0.5,53.57142857142857,61.42300469263922,-8.577737452588735,-23.012949006724284,-202.82018050770603,-152.21414446100562,33.53172394809406,30.0,80.9019297158111,17.5,-70.48923379116513,105.48923379116513,-26.494616895582567,61.49461689558257,-80.0,80.0,17.30768831064661,43.994616895582595,7,-25.0,-80.0,-280.0,-245.0,110.0,3,0.04778156996587035,1.0,2940.0,-1.5,2910.0,-5.0,2900.0,0.04778156996587035
1443,2005-07-15,2920.0,2950.0,2920.0,2950.0,62100.0,-0.0034129692832765013,1.0,1.5,46.153846153846146,57.77927999628294,-3.666311847085126,-3.7543890422971344,-188.4138554434321,-142.38055864600483,34.187434077230336,30.0,63.63041297057816,1.5,-68.77015537794523,71.77015537794523,-33.635077688972615,36.635077688972615,-68.0,57.14285714285714,-2.4128909935874674,35.135077688972515,7,-20.0,-70.0,-255.0,-250.0,220.0,4,0.041095890410958846,2.0,2930.0,1.0,2940.0,-1.5,2910.0,0.041095890410958846
1444,2005-07-18,2920.0,2920.0,2920.0,2920.0,0.0,0.0,1.0,-0.0,41.666666666666664,53.929377462169874,-9.352890765645498,0.1934673997398022,-184.23906071261354,-142.22931932623032,34.12478511044059,0.0,50.17890897792313,-1.0,-67.45932669882814,65.45932669882814,-34.229663349414295,32.229663349414295,-66.03999999999996,57.14285714285714,2.5913752814117075,33.22966334941414,7,-20.0,-65.0,-255.0,-250.0,180.0,0,0.051369863013698724,1.0,2920.0,2.0,2930.0,1.0,2940.0,0.051369863013698724
1445,2005-07-19,2980.0,2990.0,2930.0,2930.0,263900.0,0.020547945205479534,-1.4,100.0,49.99999999999999,51.70715523994765,-70.49555475021543,-54.73705535497356,-239.60336472702056,-202.68567644540235,34.070024621849726,70.0,38.148867997509115,54.0,-14.487417207746148,122.48741720774615,19.756291396126926,88.24370860387307,-124.11920000000009,88.88888888888889,37.56421383118434,34.24370860387315,7,-60.0,-125.0,-310.0,-310.0,180.0,1,0.043624161073825496,1.0,2920.0,1.0,2920.0,2.0,2930.0,0.043624161073825496
1446,2005-07-20,3040.0,3060.0,2990.0,2990.0,429200.0,0.020134228187919545,-1.8,1.0,64.51612903225806,51.96870711440276,-123.05649557292645,-105.16474489166785,-295.14202312319685,-262.1590835703346,34.717707165702464,80.0,26.472849531541215,104.5,28.142116872008955,180.85788312799104,66.32105843600448,142.67894156399552,-178.75443200000018,85.71428571428571,33.482081594408584,38.17894156399541,7,-85.0,-145.0,-357.5,-370.0,130.0,2,0.019736842105263053,-1.4,2980.0,1.0,2920.0,1.0,2920.0,0.019736842105263053
1447,2005-07-21,2990.0,3050.0,2990.0,3040.0,215000.0,-0.016447368421052655,-1.4,-1.0,55.55555555555556,52.75434123337022,-64.12296901628815,-53.1650183036063,-240.20256505545876,-212.87592110452988,34.76444269003147,60.0,15.169706709106777,51.5,-28.57233571819188,131.57233571819188,11.463832140903833,91.53616785909617,-116.82916608000005,50.0,-1.7369779950066118,40.03616785909602,7,-20.0,-90.0,-305.0,-320.0,180.0,3,0.04013377926421402,-1.8,3040.0,-1.4,2980.0,1.0,2920.0,0.04013377926421402
1448,2005-07-22,2960.0,2980.0,2930.0,2970.0,103300.0,-0.010033444816053505,2.3333333333333335,0.2,51.28205128205128,52.58814940051172,-20.61401067587667,-20.266136386338985,-204.22035183967728,-183.7744846514288,34.01348873563047,60.0,7.591731131550205,19.0,-60.445446360171445,98.44544636017145,-20.722723180085723,58.72272318008572,-75.61941611520024,28.57142857142857,-21.745533331588334,39.722723180085644,7,10.0,-55.0,-262.5,-290.0,160.0,4,0.027027027027026973,-1.4,2990.0,-1.8,3040.0,-1.4,2980.0,0.027027027027026973
1449,2005-07-25,2970.0,2990.0,2950.0,2960.0,217100.0,0.0033783783783782884,-1.6666666666666667,-1.0,53.84615384615384,52.035107670999395,-21.948400183620834,-29.41130703047611,-206.0643222068411,-194.4643495935452,33.26424098697282,40.0,6.173984926830599,27.5,-52.99190871397877,107.99190871397877,-12.745954356989387,67.74595435698939,-75.08225114828838,30.76923076923077,-19.452382783250886,40.245954356989365,7,10.0,-35.0,-257.5,-300.0,160.0,0,0.05723905723905731,2.3333333333333335,2960.0,-1.4,2990.0,-1.8,3040.0,0.05723905723905731
1450,2005-07-26,2950.0,2980.0,2930.0,2960.0,253400.0,-0.006734006734006703,1.0,-1.0,55.26315789473684,52.42833211141076,4.830248794029103,-10.750055415027418,-176.68301781456012,-175.43718869234863,32.12620435117065,50.0,13.288484758883897,8.0,-72.1577392264353,88.1577392264353,-32.07886961321765,48.07886961321765,-45.17731607939095,15.384615384615385,-36.456491531500745,40.07886961321754,7,40.0,-15.0,-207.5,-275.0,160.0,1,0.05084745762711873,-1.6666666666666667,2970.0,2.3333333333333335,2960.0,-1.4,2990.0,0.05084745762711873
1451,2005-07-27,2950.0,2970.0,2940.0,2950.0,125400.0,0.0,-2.0,-0.0,58.33333333333334,52.95743264051129,7.149800922286431,-13.82145074221944,-168.39780809211152,-176.4199042458249,30.657441375250638,30.0,16.19952957013993,9.5,-68.76406044854275,87.76406044854275,-29.632030224271602,48.6320302242716,-35.86667711462769,16.666666666666664,-38.66066423005736,39.132030224271425,7,40.0,-15.0,-190.0,-260.0,210.0,2,0.07118644067796609,1.0,2950.0,-1.6666666666666667,2970.0,2.3333333333333335,2960.0,0.07118644067796609
1452,2005-07-28,2960.0,2990.0,2950.0,2960.0,179300.0,0.003389830508474523,-3.0,0.0,64.70588235294119,55.0187699959663,2.0705655455190026,-24.278641882457123,-172.08222889643002,-187.03510403508608,29.68661946987037,40.0,16.514448180939326,19.0,-59.64644402573549,97.64644402573549,-20.323222012867973,58.32322201286797,-37.114676487749875,50.0,-10.714261268307581,39.32322201286782,7,30.0,-5.0,-200.0,-270.0,200.0,3,0.07094594594594605,-2.0,2950.0,1.0,2950.0,-1.6666666666666667,2970.0,0.07094594594594605
1453,2005-07-29,2940.0,2980.0,2920.0,2970.0,246900.0,-0.006756756756756799,1.4,-100.0,56.25,56.639140366336676,28.16808943141723,-5.340014664601767,-145.86883788636624,-167.9325199656546,29.10596857925971,60.0,17.41152882848428,-0.5,-79.03259464102211,78.03259464102211,-39.76629732051106,38.76629732051106,120.0,28.57142857142857,-31.44063119300582,39.26629732051095,7,50.0,15.0,-162.5,-235.0,180.0,4,0.07823129251700678,-3.0,2960.0,-2.0,2950.0,1.0,2950.0,0.07823129251700678
1454,2005-08-01,3100.0,3120.0,3000.0,3010.0,647100.0,0.054421768707483054,-1.1818181818181819,-3.0,70.2127659574468,58.885003250497434,-115.7903697416209,-161.82294963405593,-297.02336781251506,-327.9086544454585,29.05408683178463,180.0,22.72971086870257,152.0,45.8521388767017,258.1478611232983,98.92606943835062,205.07393056164938,-180.0,90.0,29.55616001388914,53.07393056164925,8,-80.0,-115.0,-307.5,-380.0,40.0,0,0.006451612903225712,1.4,2940.0,-3.0,2960.0,-2.0,2950.0,0.006451612903225712
1455,2005-08-02,3010.0,3130.0,2960.0,3120.0,873000.0,-0.029032258064516148,1.6153846153846154,-1.2222222222222223,56.60377358490566,58.005852645236054,-23.565512611591203,-69.89330347141004,-197.75181432667887,-238.40789224721448,28.722380077588966,170.0,29.85273203076349,58.5,-51.09734918038339,168.0973491803834,3.7013254098083053,113.2986745901917,-90.0,42.857142857142854,-12.063313668545902,54.798674590191624,8,15.0,-20.0,-215.0,-290.0,150.0,1,0.039867109634551534,-1.1818181818181819,3100.0,1.4,2940.0,-3.0,2960.0,0.039867109634551534
1456,2005-08-03,3050.0,3090.0,2980.0,3030.0,608700.0,0.013289036544850585,1.2,-0.18181818181818182,60.714285714285715,58.57904488509495,-69.28376666961185,-104.20997892856667,-226.53478115392682,-278.679600361103,28.854620546009734,110.0,40.04575856518659,91.5,-24.626065798739546,207.62606579873955,33.43696710063023,149.56303289936977,-121.59999999999991,61.904761904761905,9.737136201483374,58.06303289936974,8,-25.0,-60.0,-252.5,-330.0,80.0,2,0.01967213114754096,1.6153846153846154,3010.0,-1.1818181818181819,3100.0,1.4,2940.0,0.01967213114754096
1457,2005-08-04,3030.0,3060.0,3000.0,3050.0,311800.0,-0.006557377049180357,2.0,-1.0,59.649122807017534,59.5087194989801,-48.06792587995187,-77.13869561353931,-194.996499592668,-259.3897089081929,29.23117431154204,60.0,43.436595053870406,64.5,-51.11733616136917,180.11733616136917,6.691331919315417,122.30866808068458,-93.53600000000006,52.38095238095239,0.807850579213742,57.808668080684626,8,-5.0,-40.0,-215.0,-275.0,150.0,3,0.04290429042904287,1.2,3050.0,1.6153846153846154,3010.0,-1.1818181818181819,3100.0,0.04290429042904287
1458,2005-08-05,3050.0,3090.0,2990.0,3040.0,507000.0,0.0066006600660066805,1.2222222222222223,-0.5,61.016949152542374,60.30547453302326,-60.30005304683209,-86.61534792222892,-205.24457639020102,-280.15039908041035,30.425572913502684,100.0,37.16534971734518,75.0,-35.21510069428359,185.2151006942836,19.89244965285843,130.10755034714157,-105.79456000000027,52.94117647058824,1.9869938274330394,55.10755034714178,8,-25.0,-60.0,-220.0,-290.0,160.0,4,0.0360655737704918,2.0,3030.0,1.2,3050.0,1.6153846153846154,3010.0,0.0360655737704918
1459,2005-08-08,2950.0,2960.0,2880.0,2900.0,450400.0,-0.032786885245901676,1.2857142857142858,5.0,47.61904761904762,59.45612894683558,40.86163617182274,18.258723598768483,-97.09835681549384,-181.50030705108384,30.402369667851648,170.0,34.99745326013635,-27.5,-132.70656373359043,77.70656373359043,-80.10328186679499,25.103281866794987,180.0,28.000000000000004,-17.405704296337287,52.60328186679518,8,55.0,40.0,-105.0,-190.0,280.0,0,0.057627118644067776,1.2222222222222223,3050.0,2.0,3030.0,1.2,3050.0,0.057627118644067776
1460,2005-08-09,3020.0,3080.0,2960.0,2980.0,384700.0,0.023728813559322104,-2.0,0.8,48.4375,58.35659190979854,-20.299336692587076,-45.40579303091681,-157.64839451323724,-252.6165444562057,30.820139143594506,130.0,38.731587535164635,37.0,-64.7944264837538,138.7944264837538,-13.89721324187667,87.89721324187667,105.0,66.66666666666666,25.270833703708213,50.89721324187683,8,-15.0,-30.0,-175.0,-260.0,270.0,1,0.039735099337748325,1.2857142857142858,2950.0,1.2222222222222223,3050.0,2.0,3030.0,0.039735099337748325
1461,2005-08-10,3020.0,3070.0,3020.0,3060.0,492100.0,0.0,-1.5,-1.0,52.542372881355924,57.00509085740018,-10.421555319439449,-41.21838124148462,-148.97073209245082,-253.74411412392737,31.115202893100037,50.0,40.842860753130935,33.0,-67.96377672474773,133.96377672474773,-17.481888362373866,83.48188836237387,100.09999999999991,66.66666666666666,25.270331482926707,50.48188836237395,8,-15.0,-30.0,-165.0,-260.0,310.0,2,0.04635761589403975,-2.0,3020.0,1.2857142857142858,2950.0,1.2222222222222223,3050.0,0.04635761589403975
1462,2005-08-11,3070.0,3070.0,3040.0,3060.0,364900.0,0.01655629139072845,5.0,-0.25,59.016393442622956,57.31246790658051,-48.2512765624092,-84.52584069603063,-189.2107714912604,-304.7520550280492,31.280313581487597,50.0,45.54288718262251,76.0,-27.69997208545783,179.69997208545783,24.150013957270858,127.84998604272914,45.297999999999774,90.47619047619048,45.497166733772374,51.84998604272895,8,-65.0,-80.0,-205.0,-310.0,220.0,3,0.019543973941368087,-1.5,3020.0,-2.0,3020.0,1.2857142857142858,2950.0,0.019543973941368087
1463,2005-08-12,3040.0,3080.0,3040.0,3070.0,318500.0,-0.009771986970684043,-1.6666666666666667,-3.0,55.55555555555556,55.683888973037035,-2.8770917054616802,-47.510688982072224,-152.8219763761631,-275.62533430933263,31.48943082300033,40.0,48.945450534467,40.0,-59.47229183096033,139.47229183096033,-9.736145915479938,89.73614591547994,70.59204,80.0,31.851103135034066,49.73614591548006,8,-35.0,-50.0,-165.0,-280.0,250.0,4,0.046052631578947345,5.0,3070.0,-1.5,3020.0,-2.0,3020.0,0.046052631578947345
1464,2005-08-15,3070.0,3080.0,3030.0,3050.0,149000.0,0.009868421052631637,1.5,-0.6666666666666666,59.375,55.991803019158624,-41.99649427020222,-69.24721805564195,-174.9857178916027,-306.0136877834343,31.64793983923026,50.0,50.456652990058956,62.5,-34.154566695818176,159.15456669581818,14.172716652090912,110.82728334790909,35.98019919999979,91.66666666666666,37.74683778565676,48.327283347908995,8,-85.0,-65.0,-200.0,-310.0,280.0,0,0.0456026058631922,-1.6666666666666667,3040.0,5.0,3070.0,-1.5,3020.0,0.0456026058631922
1465,2005-08-16,3110.0,3120.0,3080.0,3090.0,242100.0,0.013029315960912058,1.0,1.0,61.76470588235294,56.1085163711661,-74.11358803502071,-104.35912791232113,-206.52308923777764,-344.89601395228055,30.9841748494396,50.0,59.02557518961203,96.0,-9.909594018963162,201.90959401896316,43.045202990518646,148.95479700948135,-230.0,90.0,30.072121187699423,52.95479700948156,8,-110.0,-105.0,-227.5,-350.0,260.0,1,0.03858520900321549,1.5,3070.0,-1.6666666666666667,3040.0,5.0,3070.0,0.03858520900321549
1466,2005-08-17,3100.0,3140.0,3070.0,3090.0,257400.0,-0.003215434083601254,-1.8,0.5,60.29411764705883,56.180182464504014,-62.888628253640036,-94.47751448531471,-188.32455959813205,-333.0267853516839,29.617230585297666,70.0,46.27460663023248,83.0,-29.221585314612184,195.22158531461218,26.889207342694135,139.11079265730586,-215.19999999999982,63.63636363636363,2.3513574521701983,56.110792657306014,8,-90.0,-90.0,-222.5,-340.0,250.0,2,0.06129032258064515,1.0,3110.0,1.5,3070.0,-1.6666666666666667,3040.0,0.06129032258064515
1467,2005-08-18,3110.0,3150.0,3100.0,3110.0,216900.0,0.003225806451612856,-4.0,0.0,62.6865671641791,56.365695576908095,-67.43918566234925,-100.16181329247047,-189.84079316385487,-341.71911640988674,28.210713869219816,50.0,47.75154315548389,87.0,-31.783305578725958,205.78330557872596,27.60834721063702,146.39165278936298,-214.99199999999973,66.66666666666666,1.1922405591800498,59.39165278936291,8,-95.0,-95.0,-232.5,-350.0,240.0,3,0.07073954983922826,-1.8,3100.0,1.0,3110.0,1.5,3070.0,0.07073954983922826
1468,2005-08-19,3040.0,3090.0,3040.0,3090.0,165700.0,-0.022508038585209,1.0,-100.0,44.827586206896555,56.0555331977802,1.109853065641346,-25.150597895927604,-112.31789517066272,-270.32620387815814,27.83298400768095,70.0,41.51443670667322,13.0,-102.18406322513147,128.18406322513147,-44.592031612565734,70.59203161256573,-129.6924799999997,8.333333333333332,-51.80648666622183,57.59203161256569,8,15.0,-25.0,-162.5,-280.0,460.0,4,0.08223684210526305,-4.0,3110.0,-1.8,3100.0,1.0,3110.0,0.08223684210526305
1469,2005-08-22,3140.0,3170.0,3050.0,3060.0,208300.0,0.03289473684210531,-1.4,-1.6,61.01694915254238,57.45324977028491,-77.22541493419612,-117.80134752774029,-203.8002617915563,-368.33765510171133,27.596666121135737,130.0,39.78080473919863,104.5,-17.841196745213438,226.84119674521344,43.329401627393054,165.67059837260695,-215.3109311999997,76.92307692307693,13.994122755251041,61.170598372606804,8,-45.0,-115.0,-265.0,-380.0,410.0,0,0.047770700636942776,1.0,3040.0,-4.0,3110.0,-1.8,3100.0,0.047770700636942776
1470,2005-08-23,3100.0,3180.0,3100.0,3180.0,167500.0,-0.01273885350318471,1.0,-1.0,54.23728813559322,57.64157368742239,-27.584864725262378,-69.55358415028832,-155.24943754744254,-327.5195451573127,27.837717582020506,80.0,34.42914699050607,57.0,-61.60593754551701,175.605937545517,-2.302968772758504,116.3029687727585,-155.68605670399984,42.857142857142854,-19.36686720442964,59.30296877275847,8,5.0,-70.0,-222.5,-340.0,490.0,1,0.08064516129032251,-1.4,3140.0,1.0,3040.0,-4.0,3110.0,0.08064516129032251
1471,2005-08-24,3160.0,3170.0,3120.0,3130.0,179100.0,0.019354838709677358,1.0,-0.375,60.31746031746032,57.786136673515436,-73.35107542897913,-119.12167799755662,-206.14748779965203,-385.70554657732964,28.091795763380055,70.0,48.65193783120594,106.5,-14.59587328358566,227.59587328358566,45.9520633582074,167.0479366417926,-192.1174510336,85.71428571428571,21.326268993304254,60.5479366417928,8,-55.0,-130.0,-272.5,-400.0,480.0,2,0.06645569620253156,1.0,3100.0,-1.4,3140.0,1.0,3040.0,0.06645569620253156
1472,2005-08-25,3170.0,3190.0,3160.0,3170.0,238500.0,0.0031645569620253333,-2.0,0.0,59.67741935483872,58.244121540102455,-75.62735831011196,-118.66643109964798,-207.06405390264263,-394.45366836222274,28.153686576722727,30.0,58.542118317506265,106.0,-17.356564905405776,229.35656490540578,44.32171754729734,167.67828245270266,-180.90570593023995,86.66666666666667,19.970206841215017,61.67828245270289,8,-60.0,-135.0,-245.0,-375.0,450.0,3,0.056782334384858135,1.0,3160.0,1.0,3100.0,-1.4,3140.0,0.056782334384858135
1473,2005-08-26,3170.0,3190.0,3160.0,3180.0,110500.0,0.0,1.0,-100.0,71.15384615384615,59.55288222386313,-61.74023978363675,-105.98587035135006,-199.40523533079977,-392.39072339610175,28.922214663208635,30.0,66.3358022243574,94.5,-22.92410762969439,211.9241076296944,35.78794618515303,153.21205381484697,-156.797021218611,85.71428571428571,13.53957807044273,58.7120538148471,8,-55.0,-135.0,-235.0,-375.0,320.0,4,0.056782334384858135,-2.0,3170.0,1.0,3160.0,1.0,3100.0,0.056782334384858135
1474,2005-08-29,3120.0,3170.0,3100.0,3170.0,197800.0,-0.01577287066246058,1.8,5.0,60.0,59.35680379249058,-4.360412888860083,-57.35111703629809,-144.42616735646607,-339.7992251299129,27.736770081449635,70.0,64.81545336669615,43.5,-75.13699609356127,162.13699609356127,-15.81849804678086,102.81849804678086,-85.58137867237747,22.22222222222222,-48.55694871236168,59.31849804678068,8,-5.0,-85.0,-182.5,-325.0,290.0,0,0.1217948717948718,1.0,3170.0,-2.0,3170.0,1.0,3160.0,0.1217948717948718
1475,2005-08-30,3130.0,3150.0,3090.0,3130.0,201800.0,0.0032051282051281937,2.0,-0.0,60.78431372549019,59.41127002342739,-12.544223661924661,-61.029059192351724,-149.5506201238063,-347.4426109237779,27.220462729596395,60.0,68.68819539409105,47.5,-69.09647010996378,164.09647010996378,-10.798235054981888,105.79823505498189,-76.91161323169217,40.0,-30.006430168228576,58.29823505498193,8,-15.0,-95.0,-172.5,-335.0,280.0,1,0.13418530351437696,1.8,3120.0,1.0,3170.0,-2.0,3170.0,0.13418530351437696
1476,2005-08-31,3110.0,3130.0,3100.0,3120.0,155300.0,-0.006389776357827448,1.0,-100.0,54.166666666666664,58.46461441259269,10.08387801826484,-38.26542258421159,-123.8398137833733,-325.0186994418682,26.676253486889735,30.0,67.19236289064156,24.5,-91.66231837616169,140.6623183761617,-33.58115918808062,82.58115918808062,-40.48221964388904,20.0,-45.45838988459778,58.08115918808083,8,5.0,-75.0,-147.5,-315.0,230.0,2,0.15434083601286175,2.0,3130.0,1.8,3120.0,1.0,3170.0,0.15434083601286175
1477,2005-09-01,3160.0,3190.0,3130.0,3150.0,351100.0,0.016077170418006492,-1.4,-1.0,62.0,60.37266038960418,-35.847498523859485,-82.24345014180744,-170.00929230681595,-372.1197608838388,26.35045712696203,80.0,61.5126448533656,68.0,-49.62563272383568,185.62563272383568,9.187183638082388,126.81281636191761,-76.0243532866225,70.0,6.1174323950903755,58.812816361917754,9,-40.0,-125.0,-197.5,-365.0,130.0,3,0.1518987341772151,1.0,3110.0,2.0,3130.0,1.8,3120.0,0.1518987341772151
1478,2005-09-02,3160.0,3180.0,3130.0,3180.0,193600.0,0.0,4.0,-2.0,59.57446808510638,60.21238471544462,-19.037393708812942,-77.55634214218435,-165.45503535337502,-368.073691318441,25.68155954297654,50.0,57.83301168614753,62.5,-57.12661207184601,182.126612071846,2.6866939640772216,122.31330603592278,-63.30143089222793,70.0,9.234048806451312,59.81330603592295,9,-20.0,-125.0,-187.5,-365.0,130.0,4,0.14556962025316467,-1.4,3160.0,1.0,3110.0,2.0,3130.0,0.14556962025316467
1479,2005-09-05,3120.0,3190.0,3110.0,3190.0,303100.0,-0.012658227848101222,1.2857142857142858,3.5,51.063829787234035,59.8597782322936,19.92230068454728,-25.473389349161152,-122.23882061504173,-321.66439950874064,26.834561439121952,80.0,50.53600173948553,14.0,-83.63519641474477,111.63519641474477,-34.81759820737261,62.81759820737261,-12.105259185160776,30.0,-25.949887793035273,48.81759820737241,9,20.0,-85.0,-147.5,-325.0,180.0,0,0.11858974358974361,4.0,3160.0,-1.4,3160.0,1.0,3110.0,0.11858974358974361
1480,2005-09-06,3140.0,3170.0,3120.0,3140.0,161800.0,0.0064102564102563875,-1.5,-0.0,54.166666666666664,59.17635671553875,6.920792686118602,-37.969031915916275,-139.36865117059233,-335.8720977145149,26.78281351572862,50.0,63.692487304718725,28.0,-61.818530499285316,117.81853049928532,-16.909265249642885,72.90926524964289,-30.0,44.44444444444444,-10.098042046086917,44.9092652496427,9,0.0,-105.0,-137.5,-315.0,150.0,1,0.08598726114649691,1.2857142857142858,3120.0,4.0,3160.0,-1.4,3160.0,0.08598726114649691
1481,2005-09-07,3160.0,3160.0,3130.0,3150.0,146300.0,0.006369426751592355,5.0,100.0,55.102040816326536,58.667981322370736,-14.616263577291193,-49.4796552175394,-156.85166172435856,-350.54337825303446,26.728269070253575,30.0,58.60197675735435,41.0,-40.01981563984327,122.01981563984327,0.49009218007813615,81.50990781992186,-50.0,62.5,9.099071527233548,40.50990781992172,9,-20.0,-125.0,-152.5,-330.0,70.0,2,0.07911392405063289,-1.5,3140.0,1.2857142857142858,3120.0,4.0,3160.0,0.07911392405063289
1482,2005-09-08,3130.0,3170.0,3110.0,3170.0,158000.0,-0.009493670886076,2.0,-4.0,60.0,57.42866508305449,10.183995648110795,-15.551462041487866,-123.66424239632488,-315.4946806028247,26.525234534672236,60.0,60.83832484423965,8.0,-69.7580593216685,85.7580593216685,-30.87902966083402,46.87902966083402,60.0,25.0,-32.69297109472646,38.87902966083424,9,10.0,-95.0,-122.5,-300.0,70.0,3,0.06709265175718859,5.0,3160.0,-1.5,3140.0,1.2857142857142858,3120.0,0.06709265175718859
1483,2005-09-09,3180.0,3180.0,3140.0,3160.0,462600.0,0.015974440894568787,3.0,-0.5,54.99999999999999,56.87310952749893,-42.743238316152656,-57.47184928896286,-169.83010101810123,-360.74266596502093,26.262178089405065,50.0,54.886781220959165,51.0,-20.642386747970704,122.6423867479707,15.178806626014648,86.82119337398535,8.400000000000091,87.5,30.90772714422161,35.821193373985324,9,-40.0,-145.0,-172.5,-350.0,10.0,4,0.03459119496855356,2.0,3130.0,5.0,3160.0,-1.5,3140.0,0.03459119496855356
1484,2005-09-12,3210.0,3250.0,3190.0,3250.0,161300.0,0.009433962264151052,2.0,-2.0,64.1025641025641,57.24180401384048,-65.5248038466134,-80.57684150138448,-195.56830532937056,-385.60828791236145,26.48315373187075,70.0,49.27795763240647,74.0,-0.664160358927802,148.6641603589278,36.6679198205361,111.3320801794639,-100.0,71.42857142857143,12.557795078840925,37.33208017946393,9,-35.0,-145.0,-202.5,-380.0,-50.0,0,0.024922118380062308,3.0,3180.0,2.0,3130.0,5.0,3160.0,0.024922118380062308
1485,2005-09-13,3230.0,3240.0,3200.0,3240.0,85200.0,0.006230529595015577,7.0,0.25,60.0,57.88995216198863,-78.05654126708487,-96.05034309354414,-210.6638596873654,-400.14581412809684,26.30197538981493,40.0,37.62491922326626,88.0,3.4952508341843895,172.5047491658156,45.74762541709242,130.25237458290758,-117.19999999999982,85.71428571428571,28.989889514486208,42.2523745829077,9,-50.0,-125.0,-232.5,-370.0,-100.0,1,0.021671826625387025,2.0,3210.0,3.0,3180.0,2.0,3130.0,0.021671826625387025
1486,2005-09-14,3290.0,3310.0,3220.0,3230.0,212100.0,0.018575851393188847,-1.25,-6.0,65.0,58.22328549532196,-122.74651324307206,-148.71065403518332,-263.9939521254564,-454.11931567092324,26.181543602113777,90.0,38.66061655894828,138.5,33.61409707888606,243.38590292111394,86.0570485394428,190.9429514605572,-174.45599999999968,90.0,35.532061225744066,52.44295146055707,9,-80.0,-125.0,-292.5,-430.0,-160.0,2,0.0,7.0,3230.0,2.0,3210.0,3.0,3180.0,0.0
1487,2005-09-15,3330.0,3330.0,3250.0,3280.0,214500.0,0.012158054711246091,2.2,0.8333333333333334,68.18181818181819,59.17965772828994,-152.08993352113112,-180.6455197889104,-296.0769636016953,-488.4377229114016,26.023553532677425,80.0,39.91876511429609,167.5,37.74314235747852,297.2568576425215,102.62157117873903,232.37842882126097,-206.67775999999958,100.0,47.44035974173226,64.87842882126074,9,-110.0,-150.0,-332.5,-470.0,-140.0,3,-0.03003003003003002,-1.25,3290.0,7.0,3230.0,2.0,3210.0,-0.03003003003003002
1488,2005-09-16,3290.0,3330.0,3260.0,3330.0,149400.0,-0.012012012012011963,2.5,-0.8,69.76744186046513,61.25783684753784,-102.4878628773854,-127.49243698799364,-247.49440978670373,-442.93104754866863,26.95336317957464,70.0,46.879472383236134,115.0,-13.22677280176822,243.22677280176822,50.88661359911566,179.11338640088434,-154.27709439999944,71.42857142857143,14.41051805059579,64.11338640088418,9,-70.0,-110.0,-292.5,-430.0,-130.0,4,-0.027355623100303927,2.2,3330.0,-1.25,3290.0,7.0,3230.0,-0.027355623100303927
1489,2005-09-19,3290.0,3290.0,3290.0,3290.0,0.0,0.0,1.0,-0.0,69.04761904761905,62.911276000977,-84.74974268082724,-121.93004183071389,-240.0244191481388,-436.7297813811524,27.122604066521383,0.0,45.84145868681526,107.5,-29.363358673411312,244.3633586734113,39.068320663294344,175.93167933670566,-142.62046873599957,69.23076923076923,9.644476407716695,68.4316793367057,9,-70.0,-110.0,-292.5,-405.0,-70.0,0,-0.03039513677811545,2.5,3290.0,2.2,3330.0,-1.25,3290.0,-0.03039513677811545
1490,2005-09-20,3350.0,3350.0,3270.0,3270.0,143600.0,0.01823708206686936,1.0,100.0,76.08695652173913,65.24293330157839,-124.97057608928571,-171.00802590074454,-292.02558745346596,-490.1166616617611,27.408706031104835,80.0,48.66505220206545,155.0,4.842188278294998,305.157811721705,79.9210941391475,230.0789058608525,-191.66324061183968,100.0,33.9437093334586,75.07890586085259,9,-120.0,-155.0,-355.0,-460.0,-140.0,1,-0.05671641791044779,1.0,3290.0,2.5,3290.0,2.2,3330.0,-0.05671641791044779
1491,2005-09-21,3370.0,3400.0,3340.0,3360.0,166300.0,0.005970149253731405,-1.4,0.125,74.41860465116278,66.84500048504093,-125.21736163425294,-183.8971941429927,-304.59657306246754,-503.3201052205277,27.850739962816967,60.0,61.039103065349536,164.5,-3.644674548276271,332.64467454827627,80.42766272586186,248.57233727413814,-196.3301813628923,80.0,13.845954701011735,84.07233727413822,9,-100.0,-150.0,-367.5,-455.0,-90.0,2,-0.07121661721068251,1.0,3350.0,1.0,3290.0,2.5,3290.0,-0.07121661721068251
1492,2005-09-22,3350.0,3370.0,3320.0,3320.0,139200.0,-0.005934718100890191,-2.3333333333333335,3.0,71.11111111111111,68.63512394183104,-79.04048064877816,-157.81170832398857,-276.9244110243708,-476.57084782025504,27.955850229083318,50.0,70.99257025379029,135.5,-43.55894354417569,314.5589435441757,45.97052822791193,225.02947177208807,-153.69716322660315,64.28571428571429,-1.3247610750859167,89.52947177208789,9,-55.0,-130.0,-340.0,-430.0,-150.0,3,-0.06567164179104479,-1.4,3370.0,1.0,3350.0,1.0,3290.0,-0.06567164179104479
1493,2005-09-23,3350.0,3350.0,3350.0,3350.0,0.0,0.0,1.0,0.0,78.04878048780488,70.18470354019114,-58.54684592828016,-151.3973552895509,-268.77168641403296,-470.3917565747279,28.066640784747854,0.0,80.10110271702251,126.5,-61.035259842539745,314.03525984253974,32.73237007873013,220.26762992126987,-133.32744690394293,61.53846153846154,-8.22221311490555,93.76762992126994,9,-50.0,-130.0,-335.0,-425.0,-80.0,4,-0.047761194029850795,-2.3333333333333335,3350.0,-1.4,3370.0,1.0,3350.0,-0.047761194029850795
1494,2005-09-26,3500.0,3500.0,3400.0,3400.0,245000.0,0.04477611940298498,1.0,100.0,83.33333333333333,72.77729613278372,-182.2498091932771,-286.13955587125565,-408.7078571778625,-613.4373627793107,29.668986217945957,150.0,94.2580006310659,257.5,39.579203185632196,475.4207968143678,148.53960159281633,366.4603984071837,-264.9947022135484,100.0,25.920122216579372,108.96039840718387,9,-140.0,-225.0,-465.0,-570.0,-170.0,0,-0.0971428571428572,1.0,3350.0,-2.3333333333333335,3350.0,-1.4,3370.0,-0.0971428571428572
1495,2005-09-27,3550.0,3560.0,3470.0,3500.0,190700.0,0.014285714285714235,1.5714285714285714,0.5,84.21052631578948,74.91179905676033,-203.4826052630251,-319.4386695099256,-449.78980448130005,-656.2812905309747,31.63812543328404,90.0,111.06634741702055,286.5,35.75164638206752,537.2483536179325,161.12582319103376,411.87417680896624,-283.1953379479228,95.83333333333334,19.45057449289706,125.37417680896623,9,-145.0,-225.0,-490.0,-610.0,-90.0,1,-0.09295774647887323,1.0,3500.0,1.0,3350.0,-2.3333333333333335,3350.0,-0.09295774647887323
1496,2005-09-28,3590.0,3620.0,3560.0,3580.0,219300.0,0.011267605633802802,-1.4,0.2,89.65517241379311,77.29772730475756,-219.53928064263982,-339.01599825164885,-482.1573526282227,-689.2989848368402,33.806908143801664,70.0,124.30224384455096,302.5,23.337719332702818,581.6622806672972,162.91885966635118,442.0811403336488,-282.1479906352138,90.0,6.823644223714922,139.58114033364865,9,-150.0,-235.0,-522.5,-640.0,-80.0,2,-0.1058495821727019,1.5714285714285714,3550.0,1.0,3500.0,1.0,3350.0,-0.1058495821727019
1497,2005-09-29,3640.0,3720.0,3600.0,3650.0,232900.0,0.013927576601671321,-1.6666666666666667,-1.0,89.65517241379311,79.50747514401621,-246.90620645918443,-370.19172259112156,-522.1746357284774,-731.4760313737825,35.51219160752513,130.0,141.84021151656498,328.5,15.062354056288768,641.9376459437112,171.78117702814416,485.21882297185584,-282.2043121335796,78.37837837837837,-4.075458351853911,156.71882297185562,9,-145.0,-235.0,-572.5,-690.0,-180.0,3,-0.09890109890109888,-1.4,3590.0,1.5714285714285714,3550.0,1.0,3500.0,-0.09890109890109888
1498,2005-09-30,3620.0,3660.0,3550.0,3630.0,291500.0,-0.005494505494505475,2.142857142857143,1.0,85.96491228070175,81.38717439213652,-195.75912152370483,-330.9296341475947,-491.251360945932,-703.0512708175047,36.98513492603183,110.0,153.28193588907743,285.5,-47.99662666959375,618.9966266695938,118.75168666520312,452.2483133347969,-197.0075359495354,68.75,-14.4747568894729,166.7483133347969,9,-125.0,-215.0,-547.5,-660.0,-180.0,4,-0.11602209944751385,-1.6666666666666667,3640.0,-1.4,3590.0,1.5714285714285714,3550.0,-0.11602209944751385
1499,2005-10-03,3490.0,3600.0,3480.0,3600.0,254600.0,-0.035911602209944715,1.1818181818181819,11.0,69.11764705882354,80.61280667403479,-38.448956482627636,-181.07258389663275,-351.9358624691131,-564.3388951628331,38.517401196200076,140.0,157.41183627651617,137.0,-187.31953054778432,461.3195305477843,-25.15976527389239,299.1597652738924,-13.546179478618797,8.0,-71.81539967668645,162.15976527389222,10,30.0,-85.0,-415.0,-525.0,-20.0,0,-0.0630372492836676,2.142857142857143,3620.0,-1.6666666666666667,3640.0,-1.4,3590.0,-0.0630372492836676
1500,2005-10-04,3410.0,3520.0,3410.0,3500.0,323400.0,-0.022922636103151817,-1.4444444444444444,0.8181818181818182,58.57142857142857,78.8520093318421,56.94551818593436,-84.1206311506694,-262.7131471611383,-475.36457989813607,39.77444810981905,110.0,163.0045317779618,43.5,-265.60907630257316,352.60907630257316,-111.05453815128658,198.05453815128658,310.0,0.0,-75.28324206218613,154.5545381512866,10,110.0,-5.0,-335.0,-440.0,50.0,1,-0.02346041055718473,1.1818181818181819,3490.0,2.142857142857143,3620.0,-1.6666666666666667,3640.0,-0.02346041055718473
1501,2005-10-05,3410.0,3460.0,3390.0,3440.0,174100.0,0.0,1.0,0.3333333333333333,56.060606060606055,77.17973099289708,70.64532560493353,-67.9128731303781,-253.30027944240464,-466.9378415612832,41.003335182438065,70.0,170.41782885260636,31.0,-262.7883233679768,324.7883233679768,-115.89416168398839,177.8941616839884,303.8000000000002,6.0606060606060606,-63.36576930462445,146.89416168398836,10,125.0,0.0,-335.0,-410.0,-40.0,2,0.014662756598240456,-1.4444444444444444,3410.0,1.1818181818181819,3490.0,2.142857142857143,3620.0,0.014662756598240456
1502,2005-10-06,3340.0,3400.0,3310.0,3390.0,175300.0,-0.02052785923753664,1.5714285714285714,1.6666666666666667,53.6231884057971,74.46577631711844,155.42192750473032,19.63306062153788,-174.82912410895642,-389.9503003081768,42.35850898804558,100.0,167.51738417635352,-49.5,-319.8973684082439,220.8973684082439,-184.69868420412195,85.69868420412195,360.84799999999996,8.571428571428571,-58.09828946697884,135.19868420412206,10,175.0,75.0,-265.0,-340.0,60.0,3,0.05089820359281427,1.0,3410.0,-1.4444444444444444,3410.0,1.1818181818181819,3490.0,0.05089820359281427
1503,2005-10-07,3290.0,3330.0,3290.0,3300.0,160900.0,-0.014970059880239472,-7.0,0.2,50.0,70.76207261341474,219.05148639509753,82.52776398331889,-116.1195578498182,-333.18256771697634,43.55644200096776,50.0,163.99927357016395,-105.0,-361.57665316113025,151.57665316113025,-233.2883265805649,23.2883265805649,387.3971200000001,0.0,-63.605087283680106,128.28832658056504,10,215.0,125.0,-212.5,-290.0,0.0,4,0.05167173252279644,1.5714285714285714,3340.0,1.0,3410.0,-1.4444444444444444,3410.0,0.05167173252279644
1504,2005-10-10,3290.0,3290.0,3290.0,3290.0,0.0,0.0,1.0,-0.0,45.588235294117645,66.4707069443401,208.00419153075381,93.62886416299034,-112.3884865775367,-326.026784793391,43.89977081637028,0.0,163.46712743577564,-109.0,-355.73872821265513,137.73872821265513,-232.36936410632734,14.369364106327339,356.40535039999986,0.0,-56.564089630748995,123.3693641063275,10,215.0,125.0,-202.5,-270.0,-30.0,0,0.045592705167173175,-7.0,3290.0,1.5714285714285714,3340.0,1.0,3410.0,0.045592705167173175
1505,2005-10-11,3300.0,3310.0,3250.0,3250.0,309100.0,0.003039513677811634,-1.4,100.0,44.776119402985074,61.48414549869476,177.47581502165076,93.95931950637714,-115.56287492552383,-328.1015194871966,44.09138162722736,60.0,161.0909378649303,-102.5,-340.9930761435635,135.99307614356348,-221.74653807178174,16.746538071781742,317.89292236799974,23.809523809523807,-28.559483267662433,119.24653807178164,10,185.0,115.0,-212.5,-280.0,-40.0,1,0.051515151515151514,1.0,3290.0,-7.0,3290.0,1.5714285714285714,3340.0,0.051515151515151514
1506,2005-10-12,3290.0,3370.0,3280.0,3300.0,617700.0,-0.00303030303030305,-5.0,-0.2,45.45454545454545,56.57296472544502,156.95062456887854,109.57741031150044,-100.00225166501787,-309.5152588855849,43.72506680178071,90.0,138.63836669521697,-112.5,-350.9930761435635,125.99307614356348,-231.74653807178174,6.7465380717817425,291.1036301311997,26.666666666666668,-23.19548837335758,119.24653807178164,10,165.0,125.0,-202.5,-270.0,60.0,2,0.05167173252279644,-1.4,3300.0,1.0,3290.0,-7.0,3290.0,0.05167173252279644
1507,2005-10-13,3230.0,3290.0,3210.0,3290.0,315600.0,-0.018237082066869248,1.6666666666666667,6.0,41.666666666666664,51.65093743499667,170.61832261533482,170.44008769812172,-34.3794272188602,-241.03105445623078,42.86429220920685,80.0,107.18360966468617,-167.5,-416.3605612534193,81.36056125341929,-291.93028062670965,-43.069719373290354,317.99326711807953,12.5,-34.40280099346201,124.43028062670965,10,175.0,185.0,-142.5,-210.0,180.0,3,0.04334365325077405,-5.0,3290.0,-1.4,3300.0,1.0,3290.0,0.04334365325077405
1508,2005-10-14,3200.0,3280.0,3170.0,3280.0,329800.0,-0.009287925696594423,1.75,1.3333333333333333,25.000000000000014,46.74897665068295,150.61475795760998,203.800772178638,0.36596664376611443,-203.75286565486795,41.809092135221086,110.0,64.80437905528697,-193.0,-453.0485784577436,67.04857845774359,-323.02428922887157,-62.97571077112843,307.43407506390986,15.0,-24.145939767780618,130.02428922887174,10,145.0,230.0,-112.5,-180.0,110.0,4,0.0625,1.6666666666666667,3230.0,-5.0,3290.0,-1.4,3300.0,0.0625
1509,2005-10-17,3190.0,3230.0,3170.0,3200.0,157500.0,-0.0031250000000000444,-1.4,0.125,17.85714285714286,42.22516712687343,126.93288109324885,217.05333499214612,18.316791484247915,-186.77827972991008,40.69686773805417,60.0,14.679914045944315,-198.0,-469.9597493438255,73.95974934382548,-333.9798746719125,-62.02012532808749,270.19330455496265,10.0,-21.06758603700909,135.97987467191268,10,125.0,255.0,-102.5,-170.0,50.0,0,0.03134796238244508,1.75,3200.0,1.6666666666666667,3230.0,-5.0,3290.0,0.03134796238244508
1510,2005-10-18,3160.0,3200.0,3120.0,3190.0,202700.0,-0.009404388714733591,2.2,3.0,10.90909090909092,37.20833211003842,131.57784242952266,244.6315606955577,53.82628801129886,-149.74766348036837,39.08181941545954,80.0,-35.83532130795538,-218.5,-508.7104499551251,71.71044995512511,-363.60522497756256,-73.39477502243744,259.5662419172677,16.0,-7.298545515225726,145.10522497756267,10,100.0,260.0,-40.0,-110.0,80.0,1,0.03164556962025311,-1.4,3190.0,1.75,3200.0,1.6666666666666667,3230.0,0.03164556962025311
1511,2005-10-19,3130.0,3160.0,3110.0,3150.0,148300.0,-0.009493670886076,1.5,0.6666666666666666,1.8867924528301785,31.45984367081987,131.5129579318036,269.54939969340376,89.10077580060624,-113.29913402421607,37.01262789169426,50.0,-71.76903616560412,-236.5,-547.3070987470805,74.30709874708054,-391.90354937354005,-81.09645062645995,241.6356432105049,11.11111111111111,-5.004564656521424,155.4035493735402,10,110.0,285.0,12.5,-80.0,40.0,2,0.04153354632587858,2.2,3160.0,-1.4,3190.0,1.75,3200.0,0.04153354632587858
1512,2005-10-20,3130.0,3200.0,3120.0,3180.0,106400.0,0.0,-1.2857142857142858,2.5,1.9607843137254974,26.12215303901159,110.17821672342052,265.8528917120634,92.87211604721051,-106.62546633617421,35.148672870967616,80.0,-95.693159379181,-225.5,-553.8435299868247,102.8435299868247,-389.6717649934126,-61.32823500658742,194.54122743261405,11.76470588235294,2.2116217343677533,164.17176499341244,10,110.0,285.0,57.5,-50.0,120.0,3,0.07028753993610226,1.5,3130.0,2.2,3160.0,-1.4,3190.0,0.07028753993610226
1513,2005-10-21,3190.0,3220.0,3050.0,3110.0,264200.0,0.019169329073482455,1.4285714285714286,-1.6,15.90909090909092,22.824470329564175,38.55605614197157,203.69504323991987,38.38555603507939,-161.131864054958,33.43389148779844,170.0,-117.84076275021152,-157.5,-494.1006535941342,179.1006535941342,-325.8003267970671,10.8003267970671,95.92380649474353,77.77777777777779,65.21806255256435,168.30032679706719,10,20.0,195.0,10.0,-100.0,0.0,4,0.06896551724137923,-1.2857142857142858,3130.0,1.5,3130.0,2.2,3160.0,0.06896551724137923
1514,2005-10-24,3160.0,3260.0,3160.0,3240.0,138600.0,-0.009404388714733591,-1.5,-1.0,17.948717948717942,19.84364794575671,53.83792476990402,218.0991253849702,72.69693095785169,-125.27792371316445,30.417934105365923,100.0,-135.4507941432812,-170.5,-509.00911516919314,168.00911516919314,-339.75455758459657,-1.2454424154034314,-110.0,52.38095238095239,36.65317178244516,169.25455758459654,10,50.0,225.0,40.0,-70.0,70.0,0,0.04746835443037978,1.4285714285714286,3190.0,-1.2857142857142858,3130.0,1.5,3130.0,0.04746835443037978
1515,2005-10-25,3220.0,3220.0,3170.0,3170.0,172000.0,0.018987341772152,1.0,-0.625,28.888888888888886,18.003019438461543,-20.901482878184652,139.24805985248167,16.504885490115157,-179.0156559398788,26.932955197099883,60.0,-146.0108486641857,-94.0,-419.37589597911074,231.37589597911074,-256.68794798955514,68.68794798955514,-170.0,80.95238095238095,61.35792078221627,162.68794798955528,10,-50.0,165.0,-20.0,-130.0,20.0,1,0.006211180124223503,-1.5,3160.0,1.4285714285714286,3190.0,-1.2857142857142858,3130.0,0.006211180124223503
1516,2005-10-26,3210.0,3230.0,3190.0,3200.0,290700.0,-0.0031055900621117516,-1.6666666666666667,0.2,33.33333333333333,17.077093512535615,-26.197861299464876,125.76792344930072,30.597530133075907,-162.9076333867015,22.951390024657286,40.0,-153.96289353137172,-85.0,-385.9808526870256,215.98085268702562,-235.4904263435128,65.49042634351281,-155.80000000000018,76.19047619047619,52.92135233636446,150.49042634351275,10,-45.0,175.0,2.5,-95.0,260.0,2,0.009345794392523255,1.0,3220.0,-1.5,3160.0,1.4285714285714286,3190.0,0.009345794392523255
1517,2005-10-27,3280.0,3310.0,3240.0,3260.0,302200.0,0.02180685358255441,-1.3333333333333333,2.0,48.78048780487805,19.71936993529984,-98.74341543338096,28.896303633662683,-34.73441685235048,-226.33055439708005,18.5263715542708,100.0,-161.1649664588881,3.0,-250.4062683559814,256.4062683559814,-123.7031341779907,129.7031341779907,-221.6840000000002,88.46153846153845,59.677583842607014,126.70313417799073,10,-100.0,105.0,-35.0,-140.0,170.0,3,-0.03353658536585369,-1.6666666666666667,3210.0,1.0,3220.0,-1.5,3160.0,-0.03353658536585369
1518,2005-10-28,3200.0,3270.0,3190.0,3270.0,295100.0,-0.024390243902439046,1.2857142857142858,-3.5,40.816326530612244,22.270390343463106,-20.946124160152976,79.91490955081008,51.35692879052294,-140.31157118703322,14.594049724443483,90.0,-171.06768294884023,-56.0,-253.0733232501052,141.0733232501052,-154.5366616250526,42.5366616250526,-131.6166400000002,26.666666666666668,-5.520396655942992,98.5366616250527,10,-20.0,185.0,57.5,-60.0,340.0,4,0.015625,-1.3333333333333333,3280.0,-1.6666666666666667,3210.0,1.0,3220.0,0.015625
1519,2005-10-31,3270.0,3270.0,3220.0,3230.0,241400.0,0.02187500000000009,1.5,-0.5714285714285714,47.27272727272727,26.310794383867144,-87.61878167160648,-7.812568897524216,-14.836521209013426,-203.98410697276267,11.616863807035774,70.0,-171.65925733958102,25.0,-138.8356043818203,188.8356043818203,-56.91780219091015,106.91780219091015,-191.95197440000038,71.42857142857143,36.604554691750096,81.91780219091014,10,-90.0,115.0,-10.0,-130.0,200.0,0,-0.024464831804281384,1.2857142857142858,3200.0,-1.3333333333333333,3280.0,-1.6666666666666667,3210.0,-0.024464831804281384
1520,2005-11-01,3330.0,3340.0,3310.0,3320.0,139600.0,0.0183486238532109,1.0,0.25,53.33333333333334,32.02707670392305,-135.18440502320982,-78.1184416497781,-68.96476630744473,-257.08383653189776,9.761639872739233,70.0,-157.06423677960538,89.0,-61.21388260182266,239.21388260182266,13.89305869908867,164.10694130091133,-242.67389542400042,93.33333333333333,55.10313181501165,75.10694130091143,11,-135.0,55.0,-12.5,-140.0,170.0,1,-0.03003003003003002,1.5,3270.0,1.2857142857142858,3200.0,-1.3333333333333333,3280.0,-0.03003003003003002
1521,2005-11-02,3460.0,3470.0,3360.0,3370.0,518600.0,0.039039039039038936,1.0,9.0,67.16417910447761,39.271898347339956,-238.53573833609016,-215.21467255174593,-193.39561244756715,-379.51724101183027,8.470833362374657,140.0,-133.65257663425427,216.5,53.33718173812895,379.66281826187105,134.9185908690647,298.0814091309353,-357.5134616985606,96.42857142857143,52.674006030164044,81.58140913093547,11,-200.0,-75.0,-95.0,-240.0,10.0,2,-0.06358381502890176,1.0,3330.0,1.5,3270.0,1.2857142857142858,3200.0,-0.06358381502890176
1522,2005-11-03,3510.0,3510.0,3460.0,3460.0,518600.0,0.014450867052023142,1.0,0.5555555555555556,72.46376811594203,45.555751370323414,-255.87176965282424,-265.4346588204303,-237.45300954192317,-421.74275184602175,8.23589233020674,50.0,-100.4516019458706,258.0,59.733831216193266,456.26616878380673,158.8669156080964,357.1330843919036,-378.1123847626759,100.0,50.4349860026643,99.13308439190338,11,-175.0,-125.0,-112.5,-260.0,30.0,3,-0.01139601139601143,1.0,3460.0,1.0,3330.0,1.5,3270.0,-0.01139601139601143
1523,2005-11-04,3460.0,3520.0,3420.0,3510.0,394500.0,-0.014245014245014231,1.8571428571428572,-1.0,68.4931506849315,51.171799452124915,-182.76417202149833,-212.96447129083708,-181.96888740610575,-364.97843952760286,8.056352659062934,100.0,-58.58051587490809,199.5,-19.153775828840935,418.15377582884093,90.17311208557976,308.82688791442024,-290.3011462864083,80.0,24.379779277574542,109.32688791442038,11,-115.0,-105.0,-10.0,-160.0,130.0,4,-0.0028901734104046506,1.0,3510.0,1.0,3460.0,1.0,3330.0,-0.0028901734104046506
1524,2005-11-07,3440.0,3470.0,3400.0,3460.0,200400.0,-0.005780346820809301,2.5,0.4,69.44444444444444,55.67797229163109,-132.83870387264915,-190.9402662222965,-154.99220024436818,-339.3794540094159,7.783938044092167,70.0,-15.415945642263523,172.0,-60.75014839725827,404.7501483972583,55.624925801370864,288.37507419862914,-228.2650087320394,61.904761904761905,1.2202696137068827,116.37507419862919,11,-85.0,-115.0,10.0,-140.0,170.0,0,0.029069767441860517,1.8571428571428572,3460.0,1.0,3510.0,1.0,3460.0,0.029069767441860517
1525,2005-11-08,3470.0,3470.0,3370.0,3440.0,304200.0,0.008720930232558155,5.666666666666667,-1.5,73.61111111111111,60.1532809336064,-138.1777120021129,-218.76760855792236,-177.84544549665952,-363.708849435161,7.861087696012358,100.0,14.921920524582674,193.5,-55.9857869593684,442.9857869593684,68.75710652031603,318.24289347968397,-221.27320768419486,68.75,1.7206667072730824,124.74289347968411,11,-115.0,-185.0,-7.5,-170.0,190.0,1,0.0,2.5,3440.0,1.8571428571428572,3460.0,1.0,3510.0,0.0
1526,2005-11-09,3460.0,3520.0,3400.0,3450.0,283600.0,-0.0028818443804035088,-1.1818181818181819,0.3333333333333333,72.60273972602741,62.80019781373411,-99.44339264528207,-205.93712534772203,-160.0227825995653,-347.55981081377286,7.526142541257741,120.0,46.67854213379678,175.0,-87.65847346736973,437.65847346736973,43.670763266315134,306.32923673368487,-178.7204227620914,60.0,-13.440787848492874,131.32923673368487,11,-105.0,-175.0,2.5,-160.0,80.0,2,0.011560693641618602,5.666666666666667,3470.0,2.5,3440.0,1.8571428571428572,3460.0,0.011560693641618602
1527,2005-11-10,3370.0,3470.0,3320.0,3470.0,295000.0,-0.026011560693641633,2.0,-10.0,61.84210526315789,65.13639545068362,5.2139807390021815,-110.58041644907735,-64.69653725770877,-253.14906344504516,7.6668965378839244,150.0,70.31824212975926,78.0,-185.9457679544248,341.9457679544248,-53.972883977212405,209.9728839772124,-60.07397203064056,25.0,-45.91381091462543,131.9728839772124,11,0.0,-85.0,102.5,-70.0,80.0,3,0.029673590504450953,-1.1818181818181819,3460.0,5.666666666666667,3470.0,2.5,3440.0,0.029673590504450953
1528,2005-11-11,3400.0,3430.0,3370.0,3410.0,313700.0,0.008902077151335286,1.4,0.1,65.78947368421052,67.1938117186262,7.339266601457894,-131.57456367383475,-88.91187365391488,-278.19974578695474,8.239040707744207,60.0,93.6630515208908,98.0,-166.42390209661153,362.4239020966115,-34.211951048305764,230.21195104830576,-80.0,40.0,-31.884235367882468,132.2119510483058,11,15.0,-115.0,65.0,-100.0,50.0,4,0.04117647058823537,2.0,3370.0,-1.1818181818181819,3460.0,5.666666666666667,3470.0,0.04117647058823537
1529,2005-11-14,3290.0,3400.0,3280.0,3330.0,306400.0,-0.032352941176470584,-3.0,4.0,54.320987654320994,67.30355108762483,134.63267951569742,-14.438983321032993,27.003364415601027,-164.3188407738935,8.694927242216854,120.0,103.12963975852517,-17.0,-276.2377490380486,242.2377490380486,-146.6188745190243,112.6188745190243,230.0,4.166666666666666,-63.82055020257638,129.61887451902425,11,110.0,-5.0,170.0,10.0,140.0,0,0.09118541033434657,1.4,3400.0,2.0,3370.0,-1.1818181818181819,3460.0,0.09118541033434657
1530,2005-11-15,3260.0,3280.0,3220.0,3260.0,198400.0,-0.00911854103343468,2.0,-0.0,53.01204819277108,65.73109209743522,171.71681817952094,24.703449938402173,62.047200837052515,-130.89232755755984,8.99094800243435,70.0,124.15104146131944,-52.0,-303.0273627358256,199.0273627358256,-177.5136813679128,73.5136813679128,255.19999999999982,13.333333333333334,-51.40139539559464,125.51368136791274,11,110.0,25.0,200.0,40.0,260.0,1,0.1073619631901841,-3.0,3290.0,1.4,3400.0,2.0,3370.0,0.1073619631901841
1531,2005-11-16,3260.0,3260.0,3210.0,3220.0,131100.0,0.0,1.5,100.0,48.684210526315795,63.08891903192119,156.85870297546762,36.830400626123264,66.55027181722153,-127.75037067674248,9.231354899017488,50.0,137.69889579291612,-58.5,-296.05553367359335,179.05553367359335,-177.27776683679667,60.27776683679667,243.39199999999983,19.230769230769234,-40.74693586841457,118.77776683679673,11,105.0,25.0,190.0,40.0,190.0,2,0.12269938650306744,2.0,3260.0,-3.0,3290.0,1.4,3400.0,0.12269938650306744
1532,2005-11-17,3350.0,3370.0,3230.0,3260.0,179100.0,0.027607361963190247,1.1538461538461537,2.25,59.740259740259745,62.11637559362433,46.68538287537331,-37.77965811150307,-16.84086813767226,-213.57415595801467,9.713528921329427,140.0,145.51983059661097,20.5,-200.07102925671552,241.07102925671552,-89.78551462835776,130.78551462835776,135.7884799999997,63.63636363636363,-0.5320388125819662,110.28551462835776,11,15.0,-65.0,85.0,-50.0,100.0,3,0.05671641791044779,1.5,3260.0,2.0,3260.0,-3.0,3290.0,0.05671641791044779
1533,2005-11-18,3410.0,3420.0,3380.0,3420.0,114100.0,0.017910447761193993,7.0,-0.1111111111111111,59.21052631578947,60.97927357932934,-23.638867470723653,-84.80049985540427,-71.0104385278155,-269.00664640968125,9.657061346599862,70.0,133.2452537096192,69.5,-143.59498746852069,282.5949874685207,-37.047493734260115,176.04749373426012,59.241171199999826,95.23809523809523,30.666661767902454,106.5474937342603,11,-45.0,-125.0,0.0,-110.0,50.0,4,0.011730205278592365,1.1538461538461537,3350.0,1.5,3260.0,2.0,3260.0,0.011730205278592365
1534,2005-11-21,3310.0,3370.0,3290.0,3360.0,316500.0,-0.029325513196480912,1.2857142857142858,5.0,48.75,58.21692790031699,62.56024646570404,28.473144892351684,32.81105554042506,-164.97426172388532,9.888101573352152,120.0,108.46823065792978,-38.0,-234.23830840131313,158.23830840131313,-136.1191542006568,60.119154200656794,143.68670092799994,47.61904761904761,-12.764203128842517,98.11915420065665,11,55.0,-25.0,77.5,-10.0,120.0,0,0.04229607250755296,7.0,3410.0,1.1538461538461537,3350.0,1.5,3260.0,0.04229607250755296
1535,2005-11-22,3240.0,3260.0,3190.0,3220.0,543600.0,-0.02114803625377648,1.3333333333333333,-0.4,35.135135135135144,54.05386072355118,107.84477005414556,105.45505532068,105.25317600014387,-91.14831457022501,10.407594664871002,120.0,86.36122329729142,-109.0,-302.6790617164561,84.67906171645609,-205.83953085822804,-12.160469141771955,199.06549887231995,21.73913043478261,-32.67662877371694,96.8395308582281,11,90.0,45.0,140.0,60.0,230.0,1,0.058641975308642014,1.2857142857142858,3310.0,7.0,3410.0,1.1538461538461537,3350.0,0.058641975308642014
1536,2005-11-23,3240.0,3240.0,3240.0,3240.0,0.0,0.0,1.0,0.0,30.434782608695656,50.564158206388704,81.97665965938131,113.64442652242997,105.81137242750674,-86.80451118373821,11.073024967767486,0.0,63.38637835353347,-110.5,-300.06737449699176,79.06737449699176,-205.28368724849588,-15.71631275150412,179.14025896253452,21.73913043478261,-25.798882696359215,94.78368724849578,11,70.0,45.0,100.0,60.0,180.0,2,0.08641975308641969,1.3333333333333333,3240.0,1.2857142857142858,3310.0,7.0,3410.0,0.08641975308641969
1537,2005-11-24,3170.0,3260.0,3150.0,3250.0,226400.0,-0.021604938271604923,1.2,-100.0,29.5774647887324,46.54060166244669,134.7986994092248,184.43715328643793,174.278154696196,-12.504312258004575,11.593028426394499,110.0,30.601401462139165,-175.0,-379.0123835250629,29.012383525062887,-277.00619176253167,-72.99380823746833,230.8090382455316,7.4074074074074066,-34.53625261506379,102.00619176253149,11,115.0,115.0,157.5,170.0,270.0,3,0.08832807570977907,1.0,3240.0,1.3333333333333333,3240.0,1.2857142857142858,3310.0,0.08832807570977907
1538,2005-11-25,3250.0,3270.0,3150.0,3150.0,360200.0,0.025236593059936974,-1.4,-1.25,37.66233766233766,44.68964055222632,34.96000470919171,114.23181511384337,94.93244917012225,-87.21624630451879,12.672718593470345,120.0,-1.393680684564515,-97.5,-295.15733240289865,100.15733240289865,-196.32866620144932,1.3286662014493231,125.72813442097868,45.45454545454545,5.786496638874127,98.82866620144938,11,35.0,35.0,77.5,120.0,190.0,4,0.06153846153846154,1.2,3170.0,1.0,3240.0,1.3333333333333333,3240.0,0.06153846153846154
1539,2005-11-28,3190.0,3230.0,3160.0,3220.0,335400.0,-0.018461538461538418,1.8,-0.3,32.5,42.410524086362884,88.60055814842644,177.00632163593127,154.9030285365743,-22.862077882893573,13.81075655878912,90.0,-20.77393699185086,-153.5,-360.76540321148514,53.765403211485136,-257.13270160574257,-49.86729839425743,163.1553209788808,33.33333333333333,-2.5463257972700077,103.63270160574253,11,95.0,145.0,107.5,185.0,250.0,0,0.08463949843260199,-1.4,3250.0,1.2,3170.0,1.0,3240.0,0.08463949843260199
1540,2005-11-29,3230.0,3240.0,3200.0,3200.0,175500.0,0.012539184952978122,-1.6666666666666667,-1.0,36.14457831325301,41.017231618244786,49.05633311779093,136.10881691795748,113.40352954211812,-58.39077852206401,14.235358356688305,50.0,-46.89113228475935,-108.5,-321.8714330013536,104.87143300135358,-215.1857165006768,-1.81428349932321,102.83978888099273,66.66666666666666,32.440252734656546,106.68571650067672,11,55.0,105.0,67.5,145.0,340.0,1,0.0619195046439629,1.8,3190.0,-1.4,3250.0,1.2,3170.0,0.0619195046439629
1541,2005-11-30,3240.0,3280.0,3220.0,3250.0,439300.0,0.003095975232198178,-1.4,-0.3333333333333333,41.333333333333336,38.97201757303074,40.14238543788315,114.6606016053397,101.34455657842682,-64.29495059652663,13.414470519788447,60.0,-55.25484221324814,-87.5,-297.1488291857263,122.1488291857263,-192.32441459286292,17.324414592862922,74.5558099928935,69.23076923076923,32.43949302050812,104.8244145928631,11,45.0,95.0,37.5,135.0,340.0,2,0.07098765432098775,-1.6666666666666667,3230.0,1.8,3190.0,-1.4,3250.0,0.07098765432098775
1542,2005-12-01,3470.0,3480.0,3270.0,3290.0,747200.0,0.07098765432098775,1.1,-18.0,53.684210526315795,38.35798248531144,-191.14663516071369,-124.89308143654307,-127.43948943060059,-288.66043075006337,12.200940608920224,240.0,-54.55261425736808,144.5,-58.47523831349372,347.4752383134937,43.01238084325314,245.98761915674686,-320.0,96.96969696969697,58.081627686749336,101.48761915674675,12,-155.0,-135.0,-195.0,-90.0,200.0,3,-0.014409221902017322,-1.4,3240.0,-1.6666666666666667,3230.0,1.8,3190.0,-0.014409221902017322
1543,2005-12-02,3450.0,3490.0,3400.0,3490.0,405700.0,-0.0057636887608069065,3.5,-0.2222222222222222,59.302325581395344,39.53046310546648,-184.25200519033842,-111.3917835548682,-106.43086684980153,-262.9253356823583,11.434230347243945,90.0,-49.30467933314276,125.0,-76.62497756713037,326.6249775671304,24.187511216434814,225.8124887835652,-293.4000000000001,87.87878787878788,42.75636860747262,100.81248878356516,12,-130.0,-115.0,-167.5,-70.0,220.0,4,-0.0028985507246376274,1.1,3470.0,-1.4,3240.0,-1.6666666666666667,3230.0,-0.0028985507246376274
1544,2005-12-05,3540.0,3560.0,3450.0,3450.0,549300.0,0.026086956521739202,-1.4444444444444444,-2.25,65.21739130434783,42.872936013156774,-266.18801231249654,-203.97374920384073,-199.19132895796974,-346.6086711873786,11.041996608721131,110.0,-58.844141175495224,210.0,-7.932872330228747,427.93287233022875,101.03356383488563,318.9664361651144,-370.0640000000003,94.44444444444444,43.42958533664003,108.96643616511427,12,-185.0,-185.0,-257.5,-160.0,180.0,0,-0.02824858757062143,3.5,3450.0,1.1,3470.0,-1.4,3240.0,-0.02824858757062143
1545,2005-12-06,3470.0,3540.0,3430.0,3520.0,351200.0,-0.019774011299435013,1.4444444444444444,-0.5555555555555556,60.6060606060606,46.225300235086216,-178.95001168937824,-141.2138570854986,-134.43400798569473,-271.5929541753185,10.914201810489754,110.0,-74.54603597597497,140.0,-77.93287233022875,357.93287233022875,31.033563834885626,248.96643616511437,-276.66016000000036,73.52941176470588,17.730107719734107,108.96643616511427,12,-115.0,-115.0,-187.5,-90.0,210.0,1,-0.008645533141210415,-1.4444444444444444,3540.0,3.5,3450.0,1.1,3470.0,-0.008645533141210415
1546,2005-12-07,3500.0,3530.0,3450.0,3470.0,219000.0,0.008645533141210304,-1.2857142857142858,-0.6,58.064516129032256,49.3905281617862,-187.95607198374228,-177.14586803848943,-170.72569392079913,-297.3098970003821,10.352732514575017,80.0,-72.41104632369388,168.0,-55.61621257483603,391.616212574836,56.19189371258199,279.808106287418,-284.6605504000004,79.3103448275862,23.490208231039134,111.80810628741797,12,-145.0,-145.0,-210.0,-115.0,220.0,2,0.020000000000000018,1.4444444444444444,3470.0,-1.4444444444444444,3540.0,3.5,3450.0,0.020000000000000018
1547,2005-12-08,3470.0,3530.0,3460.0,3490.0,404200.0,-0.008571428571428563,-2.5,-0.6666666666666666,53.33333333333334,51.13174990300794,-123.96174881965544,-146.7963170074272,-149.1075994664211,-262.35944848343024,10.66158845013789,70.0,-52.32370347989172,133.0,-98.52583122907527,364.52583122907527,17.237084385462367,248.76291561453763,-233.98091737600043,43.75,-6.791395960854636,115.7629156145376,12,-110.0,-115.0,-147.5,-85.0,380.0,3,0.03170028818443793,-1.2857142857142858,3500.0,1.4444444444444444,3470.0,-1.4444444444444444,3540.0,0.03170028818443793
1548,2005-12-09,3540.0,3550.0,3360.0,3420.0,674500.0,0.020172910662824117,1.7142857142857142,-6.0,63.2183908045977,54.54490443685213,-165.9506850549369,-216.89016415287824,-226.20415720910205,-326.47268098860604,10.637399815751635,190.0,-25.54468142536689,196.0,-51.46291588203803,443.46291588203803,72.26854205898098,319.731457941019,-284.5420623334403,90.0,37.47422256375689,123.73145794101892,12,-160.0,-185.0,-180.0,-155.0,420.0,4,0.03672316384180796,-2.5,3470.0,-1.2857142857142858,3500.0,1.4444444444444444,3470.0,0.03672316384180796
1549,2005-12-12,3590.0,3620.0,3560.0,3570.0,335000.0,0.01412429378531077,-2.0,0.16666666666666666,70.58823529411765,58.37197743472598,-171.2527769291096,-256.4087505128937,-278.675096488043,-370.39507379393126,11.237601427829533,80.0,11.671568709225085,231.0,-38.10377571721574,500.10377571721574,96.4481121413919,365.5518878586081,-316.26953859343394,88.46153846153845,30.717857685317576,134.5518878586079,12,-170.0,-205.0,-240.0,-205.0,190.0,0,0.022284122562674202,1.7142857142857142,3540.0,-2.5,3470.0,-1.2857142857142858,3500.0,0.022284122562674202
1550,2005-12-13,3610.0,3610.0,3550.0,3590.0,319500.0,0.0055710306406684396,5.0,1.0,71.26436781609195,61.69764793281027,-147.1562052168456,-262.29098481646633,-298.38554574688715,-383.8201235318825,11.297617189886454,60.0,40.161745675261955,233.5,-53.427461949969256,520.4274619499693,90.03626902501537,376.9637309749846,-308.5679755059591,96.15384615384616,32.45728241148082,143.46373097498463,12,-165.0,-225.0,-270.0,-225.0,-200.0,1,0.030470914127423754,-2.0,3590.0,1.7142857142857142,3540.0,-2.5,3470.0,0.030470914127423754
1551,2005-12-14,3660.0,3770.0,3630.0,3660.0,630900.0,0.013850415512465464,-3.6666666666666665,0.0,78.8235294117647,64.49090558674904,-146.74577574657405,-295.96159135771904,-347.50902072823646,-426.8876755153847,11.680623773686596,160.0,83.18000004967507,263.5,-44.24391267655028,571.2439126765503,109.62804366172486,417.37195633827514,-333.08253746548235,73.17073170731707,2.256728255200116,153.87195633827508,12,-95.0,-200.0,-340.0,-275.0,40.0,2,0.005464480874316946,5.0,3610.0,-2.0,3590.0,1.7142857142857142,3540.0,0.005464480874316946
1552,2005-12-15,3540.0,3640.0,3530.0,3610.0,227600.0,-0.032786885245901676,-1.4444444444444444,-100.0,66.29213483146067,65.26755105897851,-17.62557388775076,-169.69793089710856,-225.75217966985565,-300.7423135505478,12.420153436664343,130.0,120.82152723498302,134.0,-179.37886940486624,447.37886940486624,-22.689434702433118,290.6894347024331,-168.77428371893393,43.90243902439025,-28.983161299597782,156.68943470243306,12,25.0,-80.0,-220.0,-155.0,60.0,3,0.05084745762711873,-3.6666666666666665,3660.0,5.0,3610.0,-2.0,3590.0,0.05084745762711873
1553,2005-12-16,3450.0,3520.0,3420.0,3490.0,262100.0,-0.025423728813559365,1.0,0.5714285714285714,64.13043478260869,65.14677811211861,80.8798012696875,-80.68430748193896,-133.3930281629132,-204.73856529227396,12.457820975054796,120.0,152.4874814694881,42.0,-271.99631241548786,355.99631241548786,-114.99815620774416,198.99815620774416,-38.8968553470404,8.571428571428571,-66.4538427029696,156.99815620774402,12,115.0,10.0,-122.5,-65.0,50.0,4,0.11594202898550732,-1.4444444444444444,3540.0,-3.6666666666666665,3660.0,5.0,3610.0,0.11594202898550732
1554,2005-12-19,3450.0,3450.0,3410.0,3430.0,102000.0,0.0,3.0,-0.5,62.5,65.35721582255633,74.61756810120596,-73.42249250096484,-130.98523606245772,-201.22860959148647,12.966009197955703,40.0,156.17524312228898,35.0,-276.0254685797636,346.0254685797636,-120.51273428988179,190.5127342898818,320.0,11.11111111111111,-62.287563131082635,155.51273428988185,12,115.0,10.0,-100.0,-65.0,120.0,0,0.14782608695652177,1.0,3450.0,-1.4444444444444444,3540.0,-3.6666666666666665,3660.0,0.14782608695652177
1555,2005-12-20,3430.0,3460.0,3410.0,3430.0,284200.0,-0.005797101449275366,-1.5,0.0,60.674157303370784,65.64717595303838,98.72931343831442,-40.53666687205623,-109.08258146319122,-176.36227576648662,12.711862311588867,50.0,155.59580395658668,5.5,-294.4280615502016,305.4280615502016,-144.46403077510104,155.46403077510104,332.8000000000002,5.555555555555555,-65.54602280648719,149.96403077510087,12,135.0,30.0,-87.5,-45.0,80.0,1,0.1020408163265305,3.0,3450.0,1.0,3450.0,-1.4444444444444444,3540.0,0.1020408163265305
1556,2005-12-21,3520.0,3530.0,3470.0,3470.0,245600.0,0.026239067055393583,-1.4,100.0,53.33333333333333,65.64717595303838,13.258985800724076,-114.34684012370144,-195.772511173539,-261.5618782988313,12.632021987575753,100.0,142.82214374104115,81.5,-208.12952742752805,371.12952742752805,-63.31476371376402,226.31476371376402,235.74400000000014,47.82608695652174,-19.17703068760543,144.81476371376397,12,45.0,-60.0,-192.5,-135.0,100.0,2,-0.03125,-1.5,3430.0,3.0,3450.0,1.0,3450.0,-0.03125
1557,2005-12-22,3450.0,3510.0,3420.0,3490.0,172500.0,-0.019886363636363646,1.25,-0.8,50.0,64.17846586363864,89.53969270003381,-23.499208039092082,-121.27332525491738,-186.80044985863606,11.754194506010036,100.0,137.60963783827856,-2.5,-263.0964817793747,258.0964817793747,-132.79824088968735,127.79824088968735,298.82912000000033,33.33333333333333,-29.747370143969597,130.2982408896873,12,140.0,10.0,-125.0,-65.0,270.0,3,0.07246376811594213,-1.4,3520.0,-1.5,3430.0,3.0,3450.0,0.07246376811594213
1558,2005-12-23,3450.0,3450.0,3450.0,3450.0,0.0,0.0,1.0,-0.0,43.66197183098591,61.18665881217956,84.29516190785262,-8.166141277224597,-115.7142382361344,-182.31002543095155,10.930528165850886,0.0,133.7736319752221,-12.5,-255.10646062469277,230.10646062469277,-133.8032303123464,108.80323031234639,292.0525376000005,33.33333333333333,-24.715119835332246,121.30323031234632,12,140.0,10.0,-125.0,-65.0,240.0,4,0.04347826086956519,1.25,3450.0,-1.4,3520.0,-1.5,3430.0,0.04347826086956519
1559,2005-12-26,3460.0,3500.0,3450.0,3470.0,105100.0,0.0028985507246377384,-2.3333333333333335,-100.0,49.23076923076923,58.73848119158814,60.25148490080255,3.2661786467579077,-119.6019548008262,-186.11914894319034,10.202206357105897,50.0,138.11949376739994,-16.0,-222.05568996856027,190.05568996856027,-119.02784498428036,87.02784498428036,275.41148684800055,41.66666666666667,-13.827727409574422,103.0278449842802,12,130.0,0.0,-135.0,-75.0,240.0,0,0.011560693641618602,1.0,3450.0,1.25,3450.0,-1.4,3520.0,0.011560693641618602
1560,2005-12-27,3430.0,3490.0,3430.0,3460.0,112000.0,-0.00867052023121384,-3.0,3.0,44.615384615384606,54.93757621421258,69.3234511714727,51.66691744133368,-82.74511431004203,-151.1575704016309,9.48183518216607,60.0,125.77702830180169,-56.0,-228.46204769379074,116.46204769379074,-142.23102384689537,30.23102384689537,298.9032571110406,9.090909090909092,-41.598492935393395,86.23102384689525,12,95.0,30.0,-105.0,-45.0,180.0,1,0.04081632653061229,-2.3333333333333335,3460.0,1.0,3450.0,1.25,3450.0,0.04081632653061229
1561,2005-12-28,3470.0,3480.0,3400.0,3430.0,177500.0,0.011661807580174877,1.6666666666666667,-1.3333333333333333,50.0,53.127339010716945,-0.5166941301931729,31.39085429593615,-114.3149594943684,-185.9130228861386,9.066300654352098,80.0,102.0332165077134,-27.5,-155.95232578664536,100.95232578664536,-91.72616289332245,36.72616289332245,252.52519196881985,63.63636363636363,11.570608798799931,64.2261628933226,12,-5.0,-10.0,-162.5,-85.0,180.0,2,0.011527377521613813,-3.0,3430.0,-2.3333333333333335,3460.0,1.0,3450.0,0.011527377521613813
1562,2005-12-29,3420.0,3470.0,3400.0,3450.0,222800.0,-0.014409221902017322,1.0,-0.75,40.625,50.515624034871536,34.27566843559998,81.63856890664147,-56.29199751684564,-131.70433668534906,8.785714627200226,70.0,72.49810821267465,-75.0,-207.58562278173122,57.58562278173122,-141.2928113908656,-8.707188609134391,289.6241842900672,20.0,-26.14094275681117,66.29281139086554,12,45.0,40.0,-122.5,-35.0,170.0,3,0.0584795321637428,1.6666666666666667,3470.0,-3.0,3430.0,-2.3333333333333335,3460.0,0.0584795321637428
1563,2005-12-30,3440.0,3440.0,3410.0,3420.0,86000.0,0.005847953216374213,2.0,-0.6666666666666666,37.70491803278688,47.76061492740341,14.201425907628163,64.13944410372551,-69.8054929618088,-146.85760958501714,8.415066802288901,30.0,29.67569991934215,-54.5,-187.87323964210373,78.87323964210373,-121.18661982105186,12.186619821051863,257.23921691846454,40.0,-0.7551341043251796,66.68661982105183,12,25.0,20.0,-155.0,-55.0,140.0,4,0.08139534883720922,1.0,3420.0,1.6666666666666667,3470.0,-3.0,3430.0,0.08139534883720922
1564,2006-01-02,3440.0,3440.0,3440.0,3440.0,0.0,0.0,1.0,0.0,35.593220338983045,44.97384415358255,14.118458466907214,59.30412278012682,-62.21811310139674,-142.44069201557477,7.515513871001206,0.0,5.904030602254807,-49.5,-183.18856188524796,84.18856188524796,-116.34428094262421,17.34428094262421,245.34964824172584,44.44444444444444,10.254997970469091,66.84428094262402,1,25.0,25.0,-155.0,-55.0,180.0,0,0.07267441860465107,2.0,3440.0,1.0,3420.0,1.6666666666666667,3470.0,0.07267441860465107
1565,2006-01-03,3440.0,3440.0,3440.0,3440.0,0.0,0.0,1.0,0.0,29.629629629629633,42.34009929761548,17.529552346200035,60.01854229134824,-56.40857317051996,-138.61761897549331,6.763401370699206,0.0,-10.37868474941115,-48.0,-183.27360189046294,87.27360189046294,-115.6368009452317,19.6368009452317,233.9356623120566,50.0,19.884617115430594,67.63680094523151,1,15.0,45.0,-130.0,-55.0,120.0,1,0.07558139534883712,1.0,3440.0,2.0,3440.0,1.0,3420.0,0.07558139534883712
1566,2006-01-04,3570.0,3590.0,3450.0,3460.0,282000.0,0.03779069767441867,-1.1538461538461537,100.0,52.72727272727273,42.64312960064578,-116.92834098209823,-67.95229503413475,-178.6462625423219,-263.8401181975405,6.448464113010134,150.0,-21.45563762460506,78.5,-61.616492886975266,218.61649288697527,8.44175355651214,148.55824644348786,92.97823581957437,89.47368421052632,58.57819940903349,70.05824644348765,1,-75.0,-75.0,-260.0,-185.0,100.0,2,0.011204481792717047,1.0,3440.0,1.0,3440.0,2.0,3440.0,0.011204481792717047
1567,2006-01-05,3580.0,3640.0,3550.0,3640.0,363600.0,0.0028011204481792618,2.0,-0.5454545454545454,63.829787234042556,44.883997978763176,-119.07006616477747,-73.03328768033953,-182.86436348747338,-269.1156372631676,6.248387467814418,90.0,-28.902234162095283,83.0,-62.10975882159528,228.10975882159528,10.44512058920236,155.55487941079764,72.45910638679152,73.91304347826086,38.53335476690768,72.55487941079771,1,-60.0,-60.0,-270.0,-195.0,30.0,3,0.019553072625698276,-1.1538461538461537,3570.0,1.0,3440.0,1.0,3440.0,0.019553072625698276
1568,2006-01-06,3670.0,3710.0,3580.0,3610.0,444200.0,0.025139664804469275,-1.1666666666666667,-1.0,69.64285714285714,47.15200774677295,-195.09785830205374,-161.0518635736662,-263.3384126481228,-352.70214644523776,7.2092695038623,130.0,-32.16821159345636,166.5,2.8218819884959885,330.178118011504,84.660940994248,248.339059005752,-270.0,85.18518518518519,44.80508170036542,81.83905900575212,1,-115.0,-105.0,-345.0,-285.0,-140.0,4,-0.021798365122615793,2.0,3580.0,-1.1538461538461537,3570.0,1.0,3440.0,-0.021798365122615793
1569,2006-01-09,3670.0,3670.0,3670.0,3670.0,0.0,0.0,1.0,0.0,72.22222222222223,50.21943414753269,-181.23555537122547,-163.1141091372233,-255.87271181518008,-347.8202594740578,7.637557163100849,0.0,-26.67272520881761,162.5,-13.523323813391926,338.5233238133919,74.48833809330426,250.51166190669574,-263.8000000000002,85.18518518518519,38.73112783207117,88.01166190669595,1,-115.0,-105.0,-342.5,-285.0,-60.0,0,-0.02452316076294281,-1.1666666666666667,3670.0,2.0,3580.0,-1.1538461538461537,3570.0,-0.02452316076294281
1570,2006-01-10,3720.0,3780.0,3660.0,3710.0,533600.0,0.013623978201634968,-1.1818181818181819,100.0,70.0,52.44165636975491,-207.60487464091284,-215.49941416852062,-299.6063553012723,-391.9593771124528,8.42787644856567,120.0,-13.297777594119452,207.0,11.675708250696971,402.32429174930303,109.33785412534826,304.66214587465174,-307.72400000000016,81.81818181818183,34.06965220418092,97.66214587465153,1,-130.0,-150.0,-365.0,-335.0,-160.0,1,-0.026881720430107503,1.0,3670.0,-1.1666666666666667,3670.0,2.0,3580.0,-0.026881720430107503
1571,2006-01-11,3680.0,3740.0,3600.0,3740.0,317600.0,-0.010752688172043001,3.6666666666666665,-6.0,74.46808510638299,56.201999159353015,-150.51162187329192,-183.32332126789834,-257.86653332831065,-347.22962088752865,7.84748193389225,140.0,-5.383012881440209,166.0,-32.669257018314056,364.66925701831406,66.66537149084297,265.334628509157,-253.01504000000023,56.52173913043478,6.6626957211297935,99.33462850915706,1,-85.0,-110.0,-325.0,-295.0,10.0,2,-0.03260869565217395,-1.1818181818181819,3720.0,1.0,3670.0,-1.1666666666666667,3670.0,-0.03260869565217395
1572,2006-01-12,3720.0,3750.0,3630.0,3680.0,275300.0,0.010869565217391353,1.4,-0.6666666666666666,76.47058823529412,60.50929584852049,-160.3431966146045,-220.4492972011426,-297.2379325553766,-382.3789206818401,8.186855771005796,120.0,10.860510588193847,197.0,-21.906372680190543,415.90637268019054,87.54681365990473,306.4531863400953,-278.8944384000001,70.0,17.304915170632086,109.45318634009521,1,-110.0,-150.0,-365.0,-335.0,-250.0,3,-0.013440860215053752,3.6666666666666665,3680.0,-1.1818181818181819,3720.0,1.0,3670.0,-0.013440860215053752
1573,2006-01-13,3850.0,3860.0,3720.0,3770.0,423600.0,0.034946236559139754,1.8,2.0,80.95238095238095,65.54920258334248,-252.63592138044532,-336.18202635886837,-423.47386398328354,-506.72303155155714,9.657938720615709,140.0,24.690966274280072,307.0,46.95142154225641,567.0485784577436,176.97571077112843,437.02428922887157,-395.3386608640003,96.15384615384616,40.32613086299039,130.02428922887174,1,-200.0,-240.0,-492.5,-465.0,-640.0,4,-0.06233766233766236,1.4,3720.0,3.6666666666666665,3680.0,-1.1818181818181819,3720.0,-0.06233766233766236
1574,2006-01-16,3960.0,4030.0,3780.0,3850.0,669400.0,0.02857142857142847,1.0,1.375,87.32394366197182,71.95968192026939,-314.1534561674762,-427.95662491665917,-527.7092204386363,-609.571720647883,11.489322828260166,250.0,54.84522987002583,391.5,75.7869390695032,707.2130609304968,233.6434695347516,549.3565304652484,-481.01834121216007,83.72093023255815,21.073297490589432,157.85653046524848,1,-220.0,-245.0,-592.5,-575.0,-510.0,0,-0.10858585858585856,1.8,3850.0,1.4,3720.0,3.6666666666666665,3680.0,-0.10858585858585856
1575,2006-01-17,3780.0,3940.0,3770.0,3850.0,321300.0,-0.045454545454545414,-2.7777777777777777,-0.6363636363636364,68.23529411764706,73.68279540808877,-90.35424860627609,-232.3012709986342,-344.8844757912907,-423.5541709295635,13.37708398903183,190.0,84.00961362861244,194.0,-128.12452642776861,516.1245264277686,32.93773678611569,355.0622632138843,-256.93687391518733,41.86046511627907,-19.808569787111153,161.0622632138843,1,10.0,-65.0,-377.5,-425.0,-400.0,1,-0.044973544973545,1.0,3960.0,1.8,3850.0,1.4,3720.0,-0.044973544973545
1576,2006-01-18,3410.0,3740.0,3250.0,3730.0,354700.0,-0.0978835978835979,1.8823529411764706,4.571428571428571,49.572649572649574,72.09866900126731,284.4789670640721,136.0084931795891,24.02145585593189,-49.30771883342004,13.644163872419094,530.0,107.78558935298497,-170.5,-501.01634245764217,160.01634245764217,-335.7581712288211,-5.241828771178916,620.0,20.51282051282051,-44.50921281498226,165.25817122882106,1,230.0,230.0,5.0,-75.0,150.0,2,0.04398826979472137,-2.7777777777777777,3780.0,1.0,3960.0,1.8,3850.0,0.04398826979472137
1577,2006-01-19,3700.0,3770.0,3510.0,3510.0,331900.0,0.08504398826979465,-1.736842105263158,-0.59375,59.02777777777777,70.91921573848072,14.853009873243991,-141.55965774229026,-260.8239315802671,-334.130177500414,14.279643785148883,360.0,144.08862329426574,107.0,-221.6399405524444,435.6399405524444,-57.31997027622219,271.3199702762222,314.4000000000001,57.692307692307686,-10.061313364819803,164.31997027622222,1,-60.0,-60.0,-187.5,-290.0,-150.0,3,-0.002702702702702675,1.8823529411764706,3410.0,-2.7777777777777777,3780.0,1.0,3960.0,-0.002702702702702675
1578,2006-01-20,3600.0,3760.0,3540.0,3760.0,240200.0,-0.027027027027026973,1.75,-0.8421052631578947,55.1948051948052,69.02728051321216,116.0870881184087,-31.353348415206256,-157.69218844156967,-229.48156786678283,14.94946582200472,220.0,154.84173386298335,-0.5,-322.17162072359724,321.17162072359724,-161.3358103617984,160.3358103617984,399.1120000000001,44.871794871794876,-24.76325803011038,160.83581036179862,1,40.0,40.0,-87.5,-190.0,50.0,4,-0.036111111111111094,-1.736842105263158,3700.0,1.8823529411764706,3410.0,-2.7777777777777777,3780.0,-0.036111111111111094
1579,2006-01-23,3500.0,3600.0,3450.0,3450.0,115400.0,-0.02777777777777779,-5.0,-0.3125,51.829268292682926,67.00831032351026,211.6990430819733,75.67700056904778,-52.11171295957229,-124.7285738027108,15.433582408595498,150.0,156.98557196865113,-102.5,-420.9749845583983,215.97498455839832,-261.73749227919916,56.73749227919916,484.12976000000026,36.231884057971016,-34.40442136023137,159.23749227919922,1,140.0,140.0,12.5,-90.0,160.0,0,-0.08285714285714285,1.75,3600.0,-1.736842105263158,3700.0,1.8823529411764706,3410.0,-0.08285714285714285
1580,2006-01-24,3570.0,3600.0,3530.0,3540.0,92300.0,0.020000000000000018,-1.8,0.6,50.0,64.28963420057882,132.07279584371054,17.605887948949658,-114.63563641314249,-189.8396227934909,16.12397433369447,100.0,148.49801442058288,-39.5,-348.0091485464254,269.0091485464254,-193.7545742732127,114.75457427321271,399.44716480000034,61.53846153846154,-6.437650686854461,154.25457427321282,1,70.0,70.0,-57.5,-160.0,10.0,1,-0.03361344537815125,-5.0,3500.0,1.75,3600.0,-1.736842105263158,3700.0,-0.03361344537815125
1581,2006-01-25,3510.0,3650.0,3510.0,3600.0,244800.0,-0.01680672268907568,-2.111111111111111,-3.0,47.852760736196316,61.109875589567956,184.86261354265753,85.1204051989962,-47.70262460567483,-125.56927823542492,17.00431524882345,140.0,136.74018898563372,-101.5,-406.7022625286877,203.7022625286877,-254.10113126434408,51.101131264344076,445.05822150400036,18.75,-46.47267271843057,152.60113126434385,1,130.0,130.0,2.5,-100.0,-20.0,2,-0.03703703703703709,-1.8,3570.0,-5.0,3500.0,1.75,3600.0,-0.03703703703703709
1582,2006-01-26,3620.0,3640.0,3550.0,3560.0,164600.0,0.031339031339031376,-1.25,-0.6666666666666666,48.484848484848484,57.502371982064346,66.1413402878593,-9.62112585500654,-152.24987240182145,-230.13692120056794,17.9322308809104,130.0,125.57973195583736,-1.5,-293.0855024913899,290.0855024913899,-147.29275124569494,144.29275124569494,320.95705707392017,54.83870967741935,-7.534198917910537,145.79275124569492,1,20.0,20.0,-107.5,-210.0,-150.0,3,-0.016574585635359074,-2.111111111111111,3510.0,-1.8,3570.0,-5.0,3500.0,-0.016574585635359074
1583,2006-01-27,3720.0,3720.0,3650.0,3680.0,168500.0,0.027624309392265234,2.5,0.6666666666666666,51.42857142857142,53.5139972894643,-60.612473116845194,-92.30099728061077,-247.45696278868763,-324.86627611870017,18.85002050345354,100.0,117.45282719072975,84.5,-197.1100327160134,366.1100327160134,-56.305016358006924,225.30501635800692,207.13791593244196,100.0,38.839153497272804,140.80501635800678,1,-125.0,-80.0,-195.0,-310.0,-190.0,4,-0.045698924731182755,-1.25,3620.0,-2.111111111111111,3510.0,-1.8,3570.0,-0.045698924731182755
1584,2006-01-30,3690.0,3770.0,3680.0,3760.0,150900.0,-0.008064516129032251,1.0,-1.75,49.13294797687861,51.39151438493447,-81.51147873058699,-44.91407913308376,-209.69004427323762,-290.195585405123,19.928711001476664,90.0,102.61390883184367,42.0,-224.8806159275964,308.8806159275964,-91.4403079637982,175.4403079637982,223.59515761379316,69.23076923076923,10.241635620518643,133.44030796379815,1,-180.0,-50.0,-165.0,-280.0,-210.0,0,-0.010840108401083959,2.5,3720.0,-1.25,3620.0,-2.111111111111111,3510.0,-0.010840108401083959
1585,2006-01-31,3700.0,3700.0,3650.0,3700.0,118700.0,0.0027100271002709064,1.0,-0.0,50.588235294117645,51.50435724287538,-116.28106879572715,-36.297813091728585,-209.39013337261713,-295.73867037921855,20.991320101378697,50.0,69.17762199402387,39.0,-209.9472571491874,287.9472571491874,-85.47362857459393,163.47362857459393,200.32325446151708,73.07692307692307,13.206621501069193,124.47362857459376,1,-90.0,-60.0,-175.0,-290.0,-180.0,1,-0.010810810810810811,1.0,3690.0,2.5,3720.0,-1.25,3620.0,-0.010810810810810811
1586,2006-02-01,3610.0,3690.0,3610.0,3670.0,182500.0,-0.024324324324324298,-1.6666666666666667,-100.0,46.85714285714286,50.15206447391594,5.668520237684788,59.92491845153563,-109.92366848483834,-202.71788240447313,20.643799776114903,90.0,13.133031853321881,-53.0,-299.49970641596383,193.49970641596383,-176.2498532079817,70.24985320798169,277.3167893722866,27.27272727272727,-30.022594190356,123.24985320798189,2,0.0,30.0,-117.5,-200.0,-10.0,2,-0.008310249307479256,1.0,3700.0,1.0,3690.0,2.5,3720.0,-0.008310249307479256
1587,2006-02-02,3650.0,3680.0,3620.0,3650.0,276900.0,0.011080332409972193,1.0,-0.0,43.975903614457835,48.905519853877344,-47.12561223346984,26.81273341067572,-137.54056762629352,-240.0725146938439,19.899638318806876,70.0,-18.319443815222257,-16.5,-260.007267804644,227.00726780464402,-138.25363390232224,105.25363390232224,224.57045358484083,25.0,-26.248940721655416,121.75363390232204,2,-40.0,-10.0,-187.5,-240.0,80.0,3,-0.043835616438356206,-1.6666666666666667,3610.0,1.0,3700.0,1.0,3690.0,-0.043835616438356206
1588,2006-02-03,3590.0,3640.0,3580.0,3600.0,258000.0,-0.016438356164383605,-3.0,-100.0,38.50931677018634,47.42552524026661,12.635468039283296,84.86300413128993,-68.17839298325907,-177.11050181179462,18.726532311672855,70.0,-3.939942274609166,-72.5,-318.38187150914655,173.38187150914655,-195.44093575457327,50.440935754573275,272.0790445131438,5.263157894736842,-40.14834539178157,122.94093575457336,2,50.0,50.0,-127.5,-180.0,230.0,4,-0.03342618384401119,1.0,3650.0,-1.6666666666666667,3610.0,1.0,3700.0,-0.03342618384401119
1589,2006-02-06,3580.0,3630.0,3550.0,3630.0,223700.0,-0.0027855153203342198,2.2,5.0,43.05555555555556,46.65392030199501,39.31081346932615,92.51817182663581,-46.805116187833846,-164.1765675021088,17.56552691418975,80.0,-28.12071999367936,-78.0,-326.58335465297114,170.58335465297114,-202.29167732648557,46.29167732648557,269.83746362288093,20.0,-24.792407481126574,124.29167732648548,2,60.0,60.0,-117.5,-170.0,220.0,0,-0.013966480446927387,-3.0,3590.0,1.0,3650.0,-1.6666666666666667,3610.0,-0.013966480446927387
1590,2006-02-07,3620.0,3640.0,3550.0,3590.0,292100.0,0.011173184357541999,1.5714285714285714,-0.6,59.45945945945946,47.94355349346868,7.989349851008683,47.05482250868454,-76.0220604116721,-201.9382781865488,15.621168923443083,90.0,-38.66751175720992,-33.0,-280.3522951070704,214.3522951070704,-156.67614755353543,90.67614755353543,217.84071435042324,50.0,2.048136070399906,123.67614755353523,2,40.0,20.0,-155.0,-210.0,240.0,1,-0.03867403314917128,2.2,3580.0,-3.0,3590.0,1.0,3650.0,-0.03867403314917128
1591,2006-02-08,3560.0,3650.0,3560.0,3610.0,231600.0,-0.016574585635359074,-2.6,-1.6666666666666667,42.04545454545455,47.22806527798047,84.73892387081969,102.87840224396496,-6.036265837555675,-140.34550536318102,14.251346093430545,90.0,-36.793782998599454,-87.0,-337.39757859935344,163.39757859935344,-212.19878929967672,38.19878929967672,266.0839000634146,7.6923076923076925,-37.415271676110784,125.19878929967682,2,100.0,80.0,-90.0,-100.0,470.0,2,-0.011235955056179803,1.5714285714285714,3620.0,2.2,3580.0,-3.0,3590.0,-0.011235955056179803
1592,2006-02-09,3670.0,3710.0,3610.0,3660.0,374600.0,0.030898876404494402,1.2222222222222223,-0.2,53.932584269662925,47.506288926990635,-19.470205330342196,-11.657206039066295,-111.98109805342392,-247.77757478733383,12.684743675041595,150.0,-33.12982423628728,25.5,-222.81855601858751,273.8185560185875,-98.65927800929376,149.65927800929376,144.56222206214625,75.0,28.6290024631936,124.1592780092937,2,-10.0,-30.0,-175.0,-210.0,400.0,3,-0.019073569482288777,-2.6,3560.0,1.5714285714285714,3620.0,2.2,3580.0,-0.019073569482288777
1593,2006-02-10,3610.0,3710.0,3530.0,3700.0,321300.0,-0.016348773841961872,2.272727272727273,-9.0,56.470588235294116,48.321582289036805,26.021854725430785,31.03170681987376,-47.894768314340126,-185.53247114604937,10.479828753847938,180.0,-21.12885489608834,-22.5,-251.44494856555048,206.44494856555048,-136.97247428277524,91.97247428277524,193.27097762090352,44.44444444444444,-3.0765188593517365,114.47247428277534,2,10.0,30.0,-90.0,-150.0,420.0,4,0.0332409972299168,1.2222222222222223,3670.0,-2.6,3560.0,1.5714285714285714,3620.0,0.0332409972299168
1594,2006-02-13,3530.0,3620.0,3520.0,3600.0,282300.0,-0.02216066481994461,-1.2222222222222223,0.7777777777777778,47.674418604651166,47.997824879096086,90.45095174798826,81.33556292042749,32.44479280342466,-106.12484317480494,7.376173258904127,100.0,-19.92120892538287,-81.0,-254.4965493362256,92.4965493362256,-167.74827466811303,5.748274668113027,262.2055580684855,5.263157894736842,-38.812305531387985,86.74827466811283,2,85.0,110.0,30.0,-70.0,500.0,0,0.0821529745042493,2.272727272727273,3610.0,1.2222222222222223,3670.0,-2.6,3560.0,0.0821529745042493
1595,2006-02-14,3610.0,3620.0,3410.0,3480.0,289200.0,0.022662889518413554,1.8,-1.8571428571428572,55.68181818181818,48.97834435961557,-4.088014228843804,-12.7048057893835,-44.022383597679436,-187.0563904202445,4.496045966065419,210.0,-31.04648898513642,7.5,-146.72130373691652,161.72130373691652,-69.61065186845826,84.61065186845826,171.3614469071158,66.66666666666666,18.5868164520018,77.11065186845819,2,-50.0,30.0,-50.0,-150.0,390.0,1,0.05263157894736836,-1.2222222222222223,3530.0,2.272727272727273,3610.0,1.2222222222222223,3670.0,0.05263157894736836
1596,2006-02-15,3560.0,3640.0,3530.0,3610.0,227600.0,-0.013850415512465353,1.0,-0.38461538461538464,46.34146341463415,49.24118433741294,42.54799064211602,51.76291772162858,8.035137169347308,-138.92682842699605,4.787871903376142,110.0,-37.160412932073086,-50.0,-176.98943180230435,76.98943180230435,-113.49471590115218,13.494715901152176,210.73421796897355,50.0,2.660463530794239,63.49471590115219,2,0.0,80.0,20.0,-95.0,610.0,2,0.08426966292134841,1.8,3610.0,-1.2222222222222223,3530.0,2.272727272727273,3610.0,0.08426966292134841
1597,2006-02-16,3690.0,3720.0,3530.0,3540.0,363200.0,0.03651685393258419,-1.2352941176470589,-3.0,48.235294117647065,50.321848487130794,-90.72166490446216,-83.29526107966285,-117.38717145159535,-270.85866926787276,5.024065429607274,190.0,-44.786228928506716,80.5,-45.06818235943001,206.06818235943,17.71590882028522,143.28409117971478,70.31953360959415,90.32258064516128,47.59348636038538,62.78409117971499,2,-125.0,-50.0,-107.5,-225.0,550.0,3,0.09214092140921415,1.0,3560.0,1.8,3610.0,-1.2222222222222223,3530.0,0.09214092140921415
1598,2006-02-17,3470.0,3690.0,3410.0,3690.0,509200.0,-0.05962059620596205,1.5454545454545454,-1.4666666666666666,39.42307692307693,49.918239750188725,123.44813518616866,133.30048732303476,102.47182830903785,-53.770068831559456,5.5623428174043354,280.0,-43.44575058158898,-133.0,-273.2403951115766,7.240395111576618,-203.1201975557883,-62.87980244421169,280.11314293740224,19.35483870967742,-19.194884921510198,70.1201975557882,2,95.0,170.0,120.0,-5.0,870.0,4,0.17291066282420742,-1.2352941176470589,3690.0,1.0,3560.0,1.8,3610.0,0.17291066282420742
1599,2006-02-20,3210.0,3470.0,3110.0,3420.0,625700.0,-0.0749279538904899,1.3225806451612903,0.9545454545454546,31.007751937984494,46.75693891446928,363.69008878097384,390.4805942818084,357.6948021792505,203.8528165191501,6.150332586621716,360.0,-46.6739794203495,-378.5,-600.00442552309,-156.99557447690995,-489.25221276154525,-267.74778723845475,530.1108800786542,16.39344262295082,-17.05398458016901,110.75221276154511,2,205.0,360.0,420.0,295.0,1090.0,0,0.25545171339563866,1.5454545454545454,3470.0,-1.2352941176470589,3690.0,1.0,3560.0,0.25545171339563866
1600,2006-02-21,3450.0,3450.0,3300.0,3310.0,429100.0,0.07476635514018692,1.1428571428571428,-0.6666666666666666,44.444444444444436,47.02349334769038,108.4436344278597,148.6509566842169,114.9633466656087,-35.87547087795656,6.770098053598872,240.0,-29.703083298969887,-132.5,-362.4542288552648,97.45422885526477,-247.4771144276324,-17.522885572367613,264.906444875508,55.73770491803278,20.620696022416062,114.97711442763239,2,-35.0,75.0,277.5,140.0,840.0,1,0.1681159420289855,1.3225806451612903,3210.0,1.5454545454545454,3470.0,-1.2352941176470589,3690.0,0.1681159420289855
1601,2006-02-22,3380.0,3440.0,3340.0,3420.0,338500.0,-0.020289855072463725,1.5,-0.2857142857142857,40.816326530612244,45.56613137668475,167.8798599812917,219.67518052057267,179.75027228555382,33.99195361983584,7.759482826934069,110.0,-24.22482103086986,-196.0,-441.41264926863687,49.41264926863687,-318.70632463431866,-73.29367536568134,310.7101870804877,44.26229508196721,7.540634737484822,122.70632463431852,2,35.0,60.0,372.5,210.0,870.0,2,0.18343195266272194,1.1428571428571428,3450.0,1.3225806451612903,3210.0,1.5454545454545454,3470.0,0.18343195266272194
1602,2006-02-23,3560.0,3570.0,3440.0,3450.0,343700.0,0.053254437869822535,1.0,-2.75,49.056603773584904,44.74235532538373,-32.81545125683169,36.83837862669134,0.3898818630405003,-143.97757618563173,8.418588411075504,190.0,-43.55755450296965,-13.0,-257.6135512879091,231.6135512879091,-135.30677564395455,109.30677564395455,107.48177959726809,77.58620689655173,35.36156562118777,122.30677564395467,2,-145.0,-120.0,80.0,30.0,730.0,3,0.1713483146067416,1.5,3380.0,1.1428571428571428,3450.0,1.3225806451612903,3210.0,0.1713483146067416
1603,2006-02-24,3550.0,3590.0,3500.0,3570.0,168100.0,-0.002808988764044895,2.0,-0.18181818181818182,49.056603773584904,44.895931455265256,-36.00813657060735,35.25703861907277,13.82789082967065,-131.18628433269123,9.230892974558365,90.0,-37.527689211955476,-14.5,-249.22043841669347,220.22043841669347,-131.86021920834673,102.86021920834673,95.18250841337749,91.66666666666666,44.70448923797599,117.36021920834669,2,-135.0,-110.0,90.0,40.0,890.0,4,0.19436619718309855,1.0,3560.0,1.5,3380.0,1.1428571428571428,3450.0,0.19436619718309855
1604,2006-02-27,3650.0,3700.0,3570.0,3600.0,234200.0,0.028169014084507005,-1.3636363636363635,-2.5,50.909090909090914,44.36562842496222,-130.96881666340596,-71.56235009586999,-81.50120716954916,-227.78515961197536,9.480460336014339,150.0,-50.84451117865956,87.5,-143.36792761230072,318.3679276123007,-27.933963806150132,202.93396380615013,-540.0,87.5,39.23163750660484,115.43396380615026,2,-235.0,-210.0,-10.0,-60.0,820.0,0,0.18904109589041096,2.0,3550.0,1.0,3560.0,1.5,3380.0,0.18904109589041096
1605,2006-02-28,3660.0,3660.0,3570.0,3610.0,169300.0,0.00273972602739736,2.6,1.0,53.125,45.11935471222509,-148.7758117783751,-89.2906794766036,-85.97304199227574,-234.4510279764154,9.956612971979109,90.0,-62.86442140314284,99.5,-127.00432783131146,326.00432783131146,-13.752163915655728,212.75216391565573,-538.1999999999998,88.88888888888889,34.021958639637475,113.25216391565574,2,-245.0,-220.0,-20.0,-70.0,770.0,1,0.17486338797814205,-1.3636363636363635,3650.0,2.0,3550.0,1.0,3560.0,0.17486338797814205
1606,2006-03-01,3580.0,3620.0,3550.0,3600.0,161100.0,-0.021857923497267784,1.3333333333333333,-0.4,47.13375796178344,44.99696180601802,-73.35446955415318,-12.283208314674994,-4.161917912991612,-151.38857218802377,10.784619784575966,110.0,-61.835709162148305,21.0,-204.51928380610707,246.51928380610707,-91.75964190305376,133.75964190305376,-446.63599999999997,53.84615384615385,1.462887273560149,112.75964190305355,3,-175.0,-140.0,60.0,10.0,970.0,2,0.1983240223463687,2.6,3660.0,-1.3636363636363635,3650.0,2.0,3550.0,0.1983240223463687
1607,2006-03-02,3490.0,3610.0,3460.0,3590.0,172100.0,-0.025139664804469275,1.1428571428571428,5.0,46.24999999999999,45.75550881456503,-16.43641808126904,68.63430914686978,88.89739423513356,-57.860342429697994,11.84683330541725,150.0,-78.2317898511501,-61.0,-284.267599648113,162.267599648113,-172.6337998240565,50.633799824056496,-345.3032800000001,12.5,-39.198454797977554,111.63379982405644,3,-85.0,-50.0,150.0,100.0,1110.0,3,0.2177650429799427,1.3333333333333333,3580.0,2.6,3660.0,-1.3636363636363635,3650.0,0.2177650429799427
1608,2006-03-03,3470.0,3570.0,3460.0,3460.0,169500.0,-0.005730659025787954,-21.0,-0.1,48.051948051948045,47.649308382783204,3.9823707472055503,83.46242145089809,111.78738102507486,-33.93357794866142,12.686990995479574,110.0,-82.44338019112911,-75.0,-300.29512808057007,150.29512808057007,-187.64756404028503,37.64756404028503,-314.1972144000001,4.166666666666666,-51.1994130882674,112.6475640402851,3,30.0,-30.0,170.0,120.0,1100.0,4,0.2363112391930835,1.1428571428571428,3490.0,1.3333333333333333,3580.0,2.6,3660.0,0.2363112391930835
1609,2006-03-06,3530.0,3540.0,3430.0,3490.0,106700.0,0.01729106628242083,2.6666666666666665,4.0,47.368421052631575,47.974194672581774,-6.539783653588529,20.579611569261033,55.11177911329014,-89.45837961887673,13.419419867240912,110.0,-98.06677816870888,-12.5,-237.26888715206405,212.26888715206405,-124.88444357603203,99.88444357603203,-363.3132701120003,43.47826086956522,-10.026346138814475,112.38444357603211,3,-10.0,-90.0,87.5,60.0,1080.0,0,0.2577903682719547,-21.0,3470.0,1.1428571428571428,3490.0,1.3333333333333333,3580.0,0.2577903682719547
1610,2006-03-07,3480.0,3510.0,3430.0,3490.0,148800.0,-0.014164305949008527,2.2,-0.25,47.368421052631575,48.70220517502837,53.82333786333584,62.77172626515403,108.89085235305402,-34.749481290887616,14.274004742046975,100.0,-87.35728936499345,-55.5,-278.8218116954672,167.8218116954672,-167.16090584773383,56.16090584773383,-302.6470047097605,26.31578947368421,-26.490672098402893,111.6609058477337,3,85.0,-65.0,95.0,110.0,950.0,1,0.2844827586206897,2.6666666666666665,3530.0,-21.0,3470.0,1.1428571428571428,3490.0,0.2844827586206897
1611,2006-03-08,3520.0,3540.0,3480.0,3480.0,160500.0,0.011494252873563315,-2.0,-4.0,44.05594405594406,48.14657631751272,39.97452469061682,20.681740015638752,71.92312854733336,-69.28116478672837,15.162828342071451,60.0,-37.206145749397365,-13.5,-236.61432047270864,209.61432047270864,-125.05716023635432,98.05716023635432,-332.19406461556537,50.0,1.8589739842705768,111.5571602363542,3,45.0,-105.0,105.0,70.0,930.0,2,0.2585227272727273,2.2,3480.0,2.6666666666666665,3530.0,-21.0,3470.0,0.2585227272727273
1612,2006-03-09,3600.0,3610.0,3530.0,3530.0,192300.0,0.022727272727272707,-1.2857142857142858,1.75,55.03875968992248,48.811260308216895,-37.72160874092697,-68.33494006977799,-2.440573247507473,-143.2921367561221,16.048720897587923,90.0,-20.7991228456076,70.0,-146.18705350982873,286.18705350982873,-38.093526754914365,178.09352675491436,-401.9501833232539,94.44444444444444,40.899829538004255,108.09352675491441,3,-35.0,-185.0,25.0,-10.0,810.0,3,0.26388888888888884,-2.0,3520.0,2.2,3480.0,2.6666666666666665,3530.0,0.26388888888888884
1613,2006-03-10,3730.0,3810.0,3590.0,3610.0,700400.0,0.036111111111111205,-1.75,1.7142857142857142,72.41379310344827,51.20067166314549,-155.8977918206042,-199.09141078198536,-125.82221384709464,-267.444392195358,16.72115652753287,220.0,12.960195449214552,194.0,-37.6440099990059,425.6440099990059,78.17799500049705,309.82200499950295,-521.9111796567886,78.94736842105263,19.848144802235232,115.82200499950288,3,-110.0,-270.0,-105.0,-140.0,530.0,4,0.23324396782841816,-1.2857142857142858,3600.0,-2.0,3520.0,2.2,3480.0,0.23324396782841816
1614,2006-03-13,3820.0,3840.0,3720.0,3730.0,376900.0,0.024128686327077764,-1.1818181818181819,0.75,68.31683168316832,52.888652961275305,-245.0130729217908,-280.6399297551361,-208.0215903497765,-350.5349201057461,17.41874439240915,120.0,22.56627420544828,269.5,5.404722137119279,533.5952778628807,137.45236106855964,401.54763893144036,-587.8347324705169,95.1219512195122,34.12702133980048,132.0476389314403,3,-185.0,-345.0,-180.0,-230.0,580.0,0,0.19633507853403143,-1.75,3730.0,-1.2857142857142858,3600.0,-2.0,3520.0,0.19633507853403143
1615,2006-03-14,3800.0,3820.0,3780.0,3820.0,118000.0,-0.005235602094240788,3.0,-0.2222222222222222,71.875,55.63767985441048,-226.92971867162623,-258.95239192213194,-180.2925366415834,-324.6296296384753,17.36156279372608,40.0,33.57460128818093,240.0,-45.878148499447434,525.8781484994474,97.06092575027651,382.9390742497235,-531.3646485222857,88.88888888888889,24.71255571607574,142.93907424972372,3,-165.0,-325.0,-160.0,-210.0,730.0,1,0.2131578947368422,-1.1818181818181819,3820.0,-1.75,3730.0,-1.2857142857142858,3600.0,0.2131578947368422
1616,2006-03-15,3860.0,3910.0,3810.0,3820.0,465000.0,0.015789473684210575,-2.3333333333333335,-2.0,67.85714285714286,58.03847350520413,-271.59606993492525,-311.28448576289475,-235.89785108987326,-378.15581893587205,17.683100746460262,110.0,35.595378683156014,285.0,-30.794736798243775,600.7947367982438,127.10263160087788,442.8973683991221,-557.0827696109486,86.8421052631579,23.355660561886154,157.89736839912194,3,-190.0,-350.0,-210.0,-265.0,610.0,2,0.1476683937823835,3.0,3800.0,-1.1818181818181819,3820.0,-1.75,3730.0,0.1476683937823835
1617,2006-03-16,4030.0,4080.0,3880.0,3900.0,936600.0,0.04404145077720201,-1.3529411764705883,3.25,74.0,60.92159038832101,-398.8891162714149,-479.06860903449797,-399.7595210003992,-541.745443532267,19.04210774337424,220.0,37.144534398369615,438.0,64.75815657377188,811.2418434262281,251.37907828688594,624.6209217131141,-678.5161480420729,89.79591836734694,28.640014700620334,186.62092171311403,3,-275.0,-435.0,-380.0,-415.0,420.0,3,0.10421836228287851,-2.3333333333333335,3860.0,3.0,3800.0,-1.1818181818181819,3820.0,0.10421836228287851
1618,2006-03-17,4070.0,4070.0,3930.0,3980.0,457900.0,0.00992555831265518,2.111111111111111,0.6923076923076923,72.34042553191489,63.69625755268582,-385.3526092050938,-497.3107421644495,-435.93124124590895,-573.7600187850467,19.645603900735047,140.0,58.86666848141158,448.0,23.160711500654543,872.8392884993455,235.58035575032727,660.4196442496727,-645.6645332378657,97.22222222222221,37.771151167824385,212.41964424967267,3,-315.0,-475.0,-420.0,-445.0,180.0,4,0.08353808353808345,-1.3529411764705883,4030.0,-2.3333333333333335,3860.0,3.0,3800.0,0.08353808353808345
1619,2006-03-20,4030.0,4060.0,3960.0,4020.0,366500.0,-0.009828009828009798,1.8571428571428572,0.1111111111111111,69.0721649484536,66.1077846522216,-298.3428368168843,-413.95211094827846,-392.4888341507349,-527.043822887822,18.75472048120134,110.0,91.01276146830742,367.0,-48.59595763192692,782.5959576319269,159.2020211840363,574.7979788159637,-540.0980799140793,83.33333333333334,26.465575007656085,207.7979788159635,3,-250.0,-435.0,-400.0,-390.0,150.0,0,0.05707196029776673,2.111111111111111,4070.0,-1.3529411764705883,4030.0,-2.3333333333333335,3860.0,0.05707196029776673
1620,2006-03-21,4030.0,4030.0,4030.0,4030.0,0.0,0.0,1.0,0.0,75.28089887640449,69.57722407671721,-237.04899081488975,-388.17391722117463,-390.5873481333947,-521.2174717667003,17.815692614671594,0.0,124.48274468637055,338.0,-95.57024562893548,771.5702456289355,121.21487718553226,554.7851228144677,-481.08827192267154,81.48148148148148,23.230531806770827,216.78512281446766,3,-225.0,-435.0,-402.5,-390.0,140.0,1,0.09181141439205964,1.8571428571428572,4030.0,2.111111111111111,4070.0,-1.3529411764705883,4030.0,0.09181141439205964
1621,2006-03-22,4000.0,4300.0,3980.0,4080.0,998400.0,-0.007444168734491274,-4.333333333333333,-100.0,80.72289156626506,72.43101650742194,-147.2897175662156,-326.0608019626866,-357.70574337062135,-487.5821482486417,17.246627284923733,320.0,157.55529125420162,277.0,-151.26946755763947,705.269467557639,62.86526622118026,491.13473377881974,-397.97944473040434,28.57142857142857,-34.00161539842415,214.13473377881954,3,-55.0,-295.0,-400.0,-360.0,260.0,2,0.13250000000000006,1.0,4030.0,1.8571428571428572,4030.0,2.111111111111111,4070.0,0.13250000000000006
1622,2006-03-23,4170.0,4290.0,4000.0,4050.0,587600.0,0.04249999999999998,-1.6363636363636365,-1.5,85.71428571428571,73.90884901973722,-254.71867976906287,-472.22941495095347,-524.0788281511809,-653.7197339376507,17.74631297679393,290.0,202.63573627077812,416.5,-48.22515929763176,881.2251592976313,184.13742035118412,648.8625796488159,-484.2219113627557,64.86486486486487,-4.885674550451725,232.36257964881574,3,-160.0,-465.0,-570.0,-530.0,10.0,3,0.07194244604316546,-4.333333333333333,4000.0,1.0,4030.0,1.8571428571428572,4030.0,0.07194244604316546
1623,2006-03-24,4240.0,4320.0,4130.0,4170.0,647800.0,0.01678657074340517,-1.5333333333333334,0.5833333333333334,85.85858585858585,75.85793281700583,-273.5321214208552,-514.2518398881571,-593.7546574238304,-718.6127036124926,18.4710258788933,190.0,257.1446366730761,452.0,-50.06311198996809,954.0631119899681,200.96844400501595,703.031555994984,-480.51528199922495,77.77777777777779,4.5096555944524255,251.03155599498396,3,-190.0,-525.0,-637.5,-600.0,-50.0,4,0.04952830188679247,-1.6363636363636365,4170.0,-4.333333333333333,4000.0,1.0,4030.0,0.04952830188679247
1624,2006-03-27,4340.0,4380.0,4310.0,4340.0,525700.0,0.02358490566037741,-1.3333333333333333,0.0,91.34615384615384,78.02139435546736,-326.3301674894592,-590.1664461634418,-695.807965582304,-812.5529876107666,20.137628238402673,140.0,294.6031649217075,517.5,-36.751510455410425,1071.7515104554104,240.37424477229524,794.6257552277052,-502.0431425193333,90.0,10.346887227177575,277.1257552277051,3,-245.0,-595.0,-737.5,-700.0,-100.0,0,-0.020737327188940058,-1.5333333333333334,4240.0,-1.6363636363636365,4170.0,-4.333333333333333,4000.0,-0.020737327188940058
1625,2006-03-28,4300.0,4330.0,4240.0,4250.0,401200.0,-0.009216589861751112,-1.5714285714285714,100.0,87.5,80.20393403800705,-232.384132715958,-526.7685464209144,-652.5655862039225,-767.1433646856649,21.648880018431324,100.0,300.9802110954015,445.5,-142.14382338104497,1033.1438233810454,151.67808830947706,739.3219116905225,-375.31623971624003,80.0,-3.2634150544258773,293.82191169052265,3,-170.0,-460.0,-807.5,-730.0,-60.0,1,-0.027906976744186074,-1.3333333333333333,4340.0,-1.5333333333333334,4240.0,-1.6363636363636365,4170.0,-0.027906976744186074
1626,2006-03-29,4290.0,4320.0,4240.0,4320.0,364100.0,-0.0023255813953488857,4.333333333333333,-0.6,85.56701030927834,81.48915740570463,-173.186560003478,-485.75473506886556,-627.4445260536731,-751.5773002251262,23.11611578503013,80.0,312.287482546104,400.0,-203.39390991815162,1003.3939099181516,98.30304504092419,701.6969549590758,-292.4656413616417,76.31578947368422,-5.304725621392436,301.6969549590757,3,-135.0,-430.0,-820.0,-720.0,-50.0,2,-0.027972027972028024,-1.5714285714285714,4300.0,-1.3333333333333333,4340.0,-1.5333333333333334,4240.0,-0.027972027972028024
1627,2006-03-30,4250.0,4280.0,4220.0,4270.0,276200.0,-0.009324009324009341,2.0,0.6666666666666666,79.54545454545455,82.28971618498682,-110.29659316381185,-406.7525008191169,-581.8255030129144,-704.7502826424684,24.047860523573245,70.0,323.67513144200166,322.0,-270.96223364251,914.9622336425095,25.518883178745455,618.481116821255,-191.27113874377892,48.0,-32.55585336185615,296.48111682125483,3,-80.0,-345.0,-822.5,-680.0,-10.0,3,0.0023529411764706687,4.333333333333333,4290.0,-1.5714285714285714,4300.0,-1.3333333333333333,4340.0,0.0023529411764706687
1628,2006-03-31,4290.0,4310.0,4180.0,4220.0,354300.0,0.009411764705882453,1.3636363636363635,-3.5,78.3132530120482,83.31650374760844,-129.41738148728837,-402.8232891210596,-612.4020322847068,-738.1003722419682,24.88656272524763,130.0,341.78928368930974,321.0,-251.67240566533746,893.6724056653375,34.66379716733172,607.3362028326687,-179.86775654477424,55.00000000000001,-22.733766333358965,286.3362028326687,3,-110.0,-385.0,-862.5,-720.0,220.0,4,-0.02564102564102566,2.0,4250.0,4.333333333333333,4290.0,-1.5714285714285714,4300.0,-0.02564102564102566
1629,2006-04-03,4440.0,4470.0,4310.0,4340.0,634500.0,0.034965034965035,1.0,1.4285714285714286,83.33333333333334,84.2112186872672,-240.4261146341223,-507.1549277016311,-747.8174647885908,-878.7543215958381,25.849148544512072,180.0,341.8605015828889,425.5,-144.90982496889956,995.9098249689,140.29508751555022,710.7049124844498,-286.68891549761065,89.65517241379311,12.781704136497183,285.20491248444995,4,-215.0,-490.0,-1012.5,-870.0,0.0,0,-0.056306306306306286,1.3636363636363635,4290.0,2.0,4250.0,4.333333333333333,4290.0,-0.056306306306306286
1630,2006-04-04,4470.0,4490.0,4320.0,4400.0,352400.0,0.006756756756756799,2.090909090909091,0.7,82.79569892473118,84.44153061598566,-225.12248510898735,-483.9986312960291,-764.8402469606758,-898.6599249994947,26.892895450205966,170.0,344.91709309168755,406.0,-140.42955919120323,952.4295591912037,132.7852204043984,679.2147795956016,-290.0,93.54838709677419,17.19497147365729,273.21477959560184,4,-225.0,-510.0,-1042.5,-900.0,-20.0,1,-0.05145413870246085,1.0,4440.0,1.3636363636363635,4290.0,2.0,4250.0,-0.05145413870246085
1631,2006-04-05,4430.0,4490.0,4400.0,4420.0,387400.0,-0.008948545861297563,-2.6,0.14285714285714285,75.0,83.25105442550947,-131.54595826995046,-392.44925014310866,-710.1259952421315,-848.6956461438303,28.271565203081185,90.0,354.97847669808834,320.5,-185.23448411300888,826.2344841130089,67.63275794349556,573.3672420565044,-188.0,80.64516129032258,5.74460307209489,252.86724205650435,4,-120.0,-470.0,-1002.5,-860.0,-110.0,2,-0.04288939051918739,2.090909090909091,4470.0,1.0,4440.0,1.3636363636363635,4290.0,-0.04288939051918739
1632,2006-04-06,4550.0,4590.0,4460.0,4470.0,499500.0,0.02708803611738153,-1.6,8.0,77.27272727272728,82.29707013819186,-214.534985080345,-461.27842685601627,-817.2601283647919,-959.369457200326,30.491433068627128,160.0,365.404215004713,393.0,-89.14869949119566,875.1486994911957,151.92565025440217,634.0743497455978,-258.39999999999964,90.2439024390244,17.416429332085855,241.07434974559771,4,-165.0,-540.0,-1127.5,-980.0,-150.0,3,-0.06813186813186811,-2.6,4430.0,2.090909090909091,4470.0,1.0,4440.0,-0.06813186813186811
1633,2006-04-07,4600.0,4610.0,4420.0,4550.0,492800.0,0.01098901098901095,4.428571428571429,0.625,82.02247191011236,81.26110547863169,-232.55428180174385,-466.6855280893242,-856.7717829248322,-1000.6158683072335,32.562434742902006,190.0,378.5644499700229,399.5,-77.39676693786441,876.3967669378644,161.05161653106734,637.9483834689322,-248.71999999999935,96.66666666666667,24.128445385181962,238.44838346893226,4,-205.0,-580.0,-1177.5,-1030.0,-420.0,4,-0.07826086956521738,-1.6,4550.0,-2.6,4430.0,2.090909090909091,4470.0,-0.07826086956521738
1634,2006-04-10,4570.0,4580.0,4490.0,4500.0,315200.0,-0.006521739130434745,1.0,1.4,79.34782608695653,80.35530837718241,-186.06443924036103,-398.02333228328916,-815.4486555105923,-960.3511449150446,34.55682156001838,110.0,368.85422959724065,332.0,-136.79913777538604,800.7991377753865,97.60043111230698,566.399568887693,-166.97599999999966,86.20689655172413,14.188567385272236,234.39956888769325,4,-175.0,-550.0,-1100.0,-1000.0,-670.0,0,-0.013129102844638973,4.428571428571429,4600.0,-1.6,4550.0,-2.6,4430.0,-0.013129102844638973
1635,2006-04-11,4610.0,4690.0,4530.0,4580.0,366400.0,0.00875273522975939,-1.4615384615384615,0.42857142857142855,82.79569892473118,80.0473848900105,-198.32224218161082,-394.452535128974,-843.7496454542479,-988.6319135644253,36.8215740637958,160.0,355.4106529506603,331.5,-117.51178041045569,780.5117804104552,106.99410979477216,556.0058902052278,-190.0,72.41379310344827,-4.889589617317185,224.50589020522762,4,-175.0,-550.0,-1130.0,-1040.0,-790.0,1,-0.03687635574837311,1.0,4570.0,4.428571428571429,4600.0,-1.6,4550.0,-0.03687635574837311
1636,2006-04-12,4430.0,4590.0,4420.0,4560.0,394100.0,-0.0390455531453362,-1.2666666666666666,-4.333333333333333,63.829787234042556,78.30119963318695,4.051226014621534,-178.72328608626867,-650.9996299812888,-797.840397481365,38.25020481614301,190.0,320.8942666221142,123.0,-284.61695125125334,530.6169512512538,-80.80847562562667,326.80847562562667,260.0,3.7037037037037033,-72.06774598066944,203.8084756256268,4,5.0,-345.0,-940.0,-860.0,-600.0,2,0.004514672686230181,-1.4615384615384615,4610.0,1.0,4570.0,4.428571428571429,4600.0,0.004514672686230181
1637,2006-04-13,4450.0,4540.0,4410.0,4480.0,332800.0,0.004514672686230181,-1.3636363636363635,0.23076923076923078,61.79775280898877,76.46614405506924,17.21505671211071,-174.59625375342694,-659.0438519058334,-805.7053243607497,38.82462298815154,130.0,294.2581794659036,122.0,-268.4437421568855,512.443742156885,-73.22187107844275,317.22187107844275,240.0,14.285714285714285,-58.70251976235192,195.22187107844252,4,50.0,-340.0,-960.0,-880.0,-690.0,3,-0.02921348314606742,-1.2666666666666666,4430.0,-1.4615384615384615,4610.0,1.0,4570.0,-0.02921348314606742
1638,2006-04-14,4410.0,4480.0,4400.0,4480.0,224300.0,-0.008988764044943864,1.2857142857142858,2.3333333333333335,54.21686746987952,73.23098118135215,84.96178635322667,-113.6449141752837,-605.3720998147296,-754.9570235274832,39.39495779378619,80.0,272.9128659087355,65.0,-307.33261869915077,437.3326186991503,-121.16630934957539,251.16630934957539,268.8000000000002,3.4482758620689653,-64.60435195779358,186.16630934957516,4,95.0,-270.0,-920.0,-840.0,-690.0,4,-0.0022675736961451642,-1.3636363636363635,4450.0,-1.2666666666666666,4430.0,-1.4615384615384615,4610.0,-0.0022675736961451642
1639,2006-04-17,4260.0,4400.0,4250.0,4360.0,255500.0,-0.03401360544217691,-1.5,1.4285714285714286,47.87234042553191,69.35060801477444,231.03997248794076,57.41320197607274,-442.83909970659533,-594.013817580334,39.51582539081523,160.0,261.7500078699386,-96.5,-441.0378292575024,248.03782925750284,-268.7689146287512,75.76891462875119,402.0720000000001,2.272727272727273,-61.61376716279843,172.2689146287514,4,210.0,-55.0,-720.0,-690.0,-590.0,0,-0.018779342723004744,1.2857142857142858,4410.0,-1.3636363636363635,4450.0,-1.2666666666666666,4430.0,-0.018779342723004744
1640,2006-04-18,4400.0,4430.0,4200.0,4210.0,281300.0,0.032863849765258246,-1.1904761904761905,-1.9,55.14018691588786,67.14396211653975,89.47556475566762,-56.33435385700341,-569.710400898377,-722.7841068237294,39.50217904764249,230.0,254.69913346443082,25.0,-283.5790865103745,333.57908651037496,-129.2895432551877,179.2895432551877,229.10624000000007,51.28205128205128,-10.576491256766353,154.2895432551874,4,45.0,-165.0,-845.0,-830.0,-650.0,1,-0.11363636363636365,-1.5,4260.0,1.2857142857142858,4410.0,-1.3636363636363635,4450.0,-0.11363636363636365
1641,2006-04-19,4530.0,4560.0,4460.0,4490.0,251300.0,0.02954545454545454,1.0,0.21052631578947367,62.06896551724138,65.4546552548191,-27.767771253622413,-152.40616199178385,-682.8661301371103,-840.8441176547449,38.5529816463265,160.0,229.1127226058179,128.5,-131.72459934691324,388.72459934691324,-1.6122996734566186,258.6122996734566,56.19561599999997,91.66666666666666,26.896183976014214,130.11229967345668,4,-85.0,-280.0,-975.0,-960.0,-880.0,2,-0.1567328918322296,-1.1904761904761905,4400.0,-1.5,4260.0,1.2857142857142858,4410.0,-0.1567328918322296
1642,2006-04-20,4470.0,4530.0,4430.0,4530.0,197700.0,-0.013245033112582738,2.3333333333333335,-1.5,57.6271186440678,62.74406044748082,22.004883946596237,-72.49541606262392,-609.9179435650294,-772.8042526365944,37.4673376538159,100.0,200.8550639680343,53.5,-184.1441390863738,291.1441390863738,-65.32206954318644,172.32206954318644,90.0,75.0,8.622099919900961,118.82206954318681,4,-25.0,-185.0,-880.0,-900.0,-750.0,3,-0.14317673378076068,1.0,4530.0,-1.1904761904761905,4400.0,-1.5,4260.0,-0.14317673378076068
1643,2006-04-21,4450.0,4540.0,4440.0,4480.0,234500.0,-0.004474272930648726,-3.0,0.5,50.476190476190474,59.536100935173494,20.662671967740607,-37.899190754586016,-575.0009199165415,-744.4797213707225,36.22877336073873,100.0,187.4758494286889,23.0,-199.90899724468272,245.90899724468272,-88.45449862234182,134.45449862234182,-250.0,69.44444444444444,5.762656094179974,111.4544986223414,4,-5.0,-140.0,-775.0,-855.0,-640.0,4,-0.15505617977528086,2.3333333333333335,4470.0,1.0,4530.0,-1.1904761904761905,4400.0,-0.15505617977528086
1644,2006-04-24,4250.0,4410.0,4240.0,4400.0,210700.0,-0.0449438202247191,1.0,5.0,40.983606557377044,54.89031289435636,190.53375846135896,163.38959147827154,-359.52132334062844,-538.6707114474784,34.22086095661511,210.0,154.06547908103403,-172.5,-406.1776907577896,61.177690757789605,-289.3388453788948,-55.6611546211052,-43.19999999999982,13.88888888888889,-44.1141444087925,116.83884537889482,4,145.0,75.0,-575.0,-655.0,-430.0,0,-0.12470588235294122,-3.0,4450.0,2.3333333333333335,4470.0,1.0,4530.0,-0.12470588235294122
1645,2006-04-25,4180.0,4270.0,4140.0,4260.0,445400.0,-0.016470588235294126,1.6,0.5333333333333333,39.99999999999999,52.24255875724052,215.8194942393311,236.04045911121648,-277.1150108200718,-462.0920734827191,33.02163759306798,130.0,106.7214246467247,-236.5,-488.8385361812652,15.838536181265226,-362.6692680906326,-110.33073190936739,360.0,9.523809523809524,-43.73083219637845,126.16926809063261,4,170.0,155.0,-492.5,-585.0,-480.0,1,-0.12200956937799046,1.0,4250.0,-3.0,4450.0,2.3333333333333335,4470.0,-0.12200956937799046
1646,2006-04-26,4170.0,4260.0,4130.0,4200.0,271900.0,-0.0023923444976076125,-1.3636363636363635,0.375,33.33333333333333,49.0798454821677,206.8080404131215,249.37499535091047,-252.95721182950365,-445.9838118598477,31.778298905949733,130.0,59.73956085395548,-240.5,-510.585756361701,29.585756361700987,-375.5428781808505,-105.4571218191495,362.0,9.75609756097561,-37.21605168792846,135.04287818085052,4,175.0,165.0,-470.0,-575.0,-450.0,2,-0.1007194244604317,1.6,4180.0,1.0,4250.0,-3.0,4450.0,-0.1007194244604317
1647,2006-04-27,4260.0,4290.0,4190.0,4250.0,232600.0,0.021582733812949728,1.8571428571428572,-0.3333333333333333,35.59322033898306,47.01055135651253,97.24900256839828,168.81796779594788,-331.65263157301933,-528.81117788746,30.5984057338001,120.0,3.8335907762848365,-151.0,-419.86897611250697,117.86897611250697,-285.43448805625394,-16.56551194374606,255.92000000000007,31.70731707317073,-8.607904561195678,134.43448805625354,4,85.0,85.0,-435.0,-555.0,-560.0,3,-0.14319248826291076,-1.3636363636363635,4170.0,1.6,4180.0,1.0,4250.0,-0.14319248826291076
1648,2006-04-28,4180.0,4230.0,4140.0,4160.0,266600.0,-0.018779342723004744,-2.0,2.0,34.14634146341464,45.485440360721725,157.78530715726265,253.13275371448435,-233.95223970816232,-443.1486224261794,29.875193630430385,120.0,-21.83780957568524,-225.5,-508.8985477064125,57.8985477064125,-367.19927385320625,-83.80072614679375,320.48319999999967,17.857142857142858,-15.965168547859857,141.6992738532062,4,165.0,230.0,-322.5,-475.0,-590.0,4,-0.11004784688995217,1.8571428571428572,4260.0,-1.3636363636363635,4170.0,1.6,4180.0,-0.11004784688995217
1649,2006-05-01,4190.0,4290.0,4180.0,4190.0,183700.0,0.0023923444976077235,-10.0,0.0,32.5,42.96986403673418,152.8895583107742,235.51820838470212,-217.38884374743793,-448.1687875074249,28.214721754891247,110.0,-47.68209132409629,-203.0,-501.6354933606108,95.63549336061078,-352.3177466803054,-53.68225331969461,295.6638720000001,37.5,8.205677636834174,149.31774668030528,5,155.0,220.0,-307.5,-475.0,-650.0,0,-0.09069212410501193,-2.0,4180.0,1.8571428571428572,4260.0,-1.3636363636363635,4170.0,-0.09069212410501193
1650,2006-05-02,4240.0,4270.0,4180.0,4180.0,254500.0,0.01193317422434359,-2.0,100.0,41.12149532710279,40.642367348941015,86.95055077565758,176.45040075035922,-247.4338648008079,-493.1669917346808,26.38101951534354,90.0,-62.399738440953115,-141.5,-445.3195447785938,162.3195447785938,-293.40977238929736,10.409772389297359,231.43731712000044,68.75,34.72248197072322,151.90977238929702,5,95.0,170.0,-320.0,-495.0,-790.0,1,-0.09905660377358494,-10.0,4190.0,-2.0,4180.0,1.8571428571428572,4260.0,-0.09905660377358494
1651,2006-05-03,4240.0,4240.0,4240.0,4240.0,0.0,0.0,1.0,0.0,39.99999999999999,38.68379861071126,46.36363067185812,170.21315615671665,-224.81080293923878,-488.9127741794846,24.448221728227306,0.0,-59.56858627830479,-132.0,-441.2673855896737,177.26738558967418,-286.63369279483686,22.63369279483686,217.77982443520068,66.66666666666666,28.896810652364238,154.63369279483703,5,95.0,170.0,-255.0,-495.0,-870.0,2,-0.12735849056603776,-2.0,4240.0,-10.0,4190.0,-2.0,4180.0,-0.12735849056603776
1652,2006-05-04,4240.0,4240.0,4240.0,4240.0,0.0,0.0,1.0,0.0,41.584158415841586,37.69579504845027,11.518408243506201,153.67704721635255,-207.52412834757615,-482.69930912074415,21.995566299933678,0.0,-77.04792823490152,-116.5,-419.2088230939853,186.2088230939853,-267.8544115469931,34.854411546993106,204.6686314577928,66.66666666666666,23.54100493158367,151.35441154699274,5,30.0,170.0,-232.5,-495.0,-940.0,3,-0.12264150943396224,1.0,4240.0,-2.0,4240.0,-10.0,4190.0,-0.12264150943396224
1653,2006-05-05,4240.0,4240.0,4240.0,4240.0,0.0,0.0,1.0,0.0,48.83720930232558,38.56841757566677,-23.917980698344763,132.09655811016,-189.55866076244774,-474.9857203525107,19.838924767774774,0.0,-117.19227667632913,-98.5,-382.47738975970515,185.4773897597047,-240.48869487985212,43.48869487985212,192.08188619948123,54.54545454545454,5.993900603857803,141.98869487985237,5,-30.0,170.0,-202.5,-495.0,-800.0,4,-0.12735849056603776,1.0,4240.0,1.0,4240.0,-2.0,4240.0,-0.12735849056603776
1654,2006-05-08,4510.0,4540.0,4250.0,4290.0,761300.0,0.06367924528301883,1.0714285714285714,100.0,55.55555555555556,40.29681263739517,-282.90939758353034,-150.33681319651987,-441.3091526740059,-735.6237848793367,18.01951717351024,300.0,-142.76322536308635,174.5,-100.29944840210919,449.29944840210965,37.100275798945404,311.8997242010546,-380.0,91.66666666666666,41.66519375641134,137.3997242010548,5,-175.0,-100.0,-467.5,-765.0,-1220.0,0,-0.2039911308203991,1.0,4240.0,1.0,4240.0,1.0,4240.0,-0.2039911308203991
1655,2006-05-09,4440.0,4490.0,4320.0,4480.0,816800.0,-0.01552106430155209,4.666666666666667,-0.18181818181818182,45.16129032258065,41.611030080644866,-192.3807612209648,-98.79085859711631,-353.8191645889747,-656.2545087988565,15.635946627502056,190.0,-159.74212502782666,113.0,-135.28676120460386,361.2867612046043,-11.143380602302386,237.1433806023024,-301.8000000000002,66.66666666666666,21.02942517212002,124.14338060230206,5,-100.0,-30.0,-352.5,-650.0,-1150.0,1,-0.20270270270270274,1.0714285714285714,4510.0,1.0,4240.0,1.0,4240.0,-0.20270270270270274
1656,2006-05-10,4450.0,4550.0,4390.0,4410.0,490400.0,0.0022522522522523403,-3.0,-1.0,48.86363636363637,43.08552075005079,-177.11099774156537,-113.00975246191047,-343.27333627605276,-658.1690078499723,14.370053180066028,160.0,-147.60327716830943,122.0,-128.18729825977334,372.18729825977334,-3.0936491298862165,247.09364912988622,-303.7640000000001,67.74193548387096,24.752333938184123,125.09364912988663,5,-105.0,-40.0,-347.5,-650.0,-1020.0,2,-0.2247191011235955,4.666666666666667,4440.0,1.0714285714285714,4510.0,1.0,4240.0,-0.2247191011235955
1657,2006-05-11,4320.0,4480.0,4300.0,4410.0,244400.0,-0.02921348314606742,-1.7692307692307692,-2.25,43.43434343434343,44.11752096904288,-42.13600359450629,7.116476070244971,-190.9130959502072,-519.639664546009,12.868592427245218,180.0,-130.3341589613765,-1.5,-245.00726780464447,242.00726780464402,-123.25363390232178,120.25363390232178,-157.61344000000008,25.806451612903224,-13.26520669422245,121.75363390232204,5,45.0,90.0,-185.0,-520.0,-820.0,3,-0.21990740740740744,-3.0,4450.0,4.666666666666667,4440.0,1.0714285714285714,4510.0,-0.21990740740740744
1658,2006-05-12,4400.0,4440.0,4280.0,4300.0,745500.0,0.0185185185185186,-1.2857142857142858,-1.1111111111111112,58.62068965517242,47.019819819617595,-97.94738565657826,-77.65238978559955,-246.51747049564892,-590.5585335669548,11.330272724154009,160.0,-100.54918572406677,79.0,-163.7821202122086,321.7821202122086,-42.391060106104305,200.3910601061043,-222.10890240000026,50.0,7.4230398967459905,121.39106010610426,5,-35.0,10.0,-202.5,-550.0,-970.0,4,-0.25,-1.7692307692307692,4320.0,-3.0,4450.0,4.666666666666667,4440.0,-0.25
1659,2006-05-15,4180.0,4340.0,4150.0,4280.0,1038000.0,-0.050000000000000044,-1.375,-1.0,50.0,48.006320338828395,134.64421813037916,143.39905468467077,-6.109554578886673,-362.8241699073319,10.745098198055974,250.0,-83.87798317059514,-137.0,-386.5553941249127,112.55539412491271,-261.77769706245635,-12.222302937543645,370.0,7.5,-37.63625546770989,124.77769706245637,5,170.0,230.0,27.5,-320.0,-820.0,0,-0.17703349282296654,-1.2857142857142858,4400.0,-1.7692307692307692,4320.0,-3.0,4450.0,-0.17703349282296654
1660,2006-05-16,3900.0,4180.0,3890.0,4180.0,726200.0,-0.06698564593301437,1.0714285714285714,2.8,39.53488372093023,47.95464075226509,403.80802370575657,404.7725828014645,293.0773999466146,-76.16045733901865,10.971664156412178,290.0,-64.26535252321901,-392.0,-699.9029238677576,-84.09707613224236,-545.9514619338788,-238.04853806612118,642.0,1.5151515151515151,-46.10964099795146,153.95146193387887,5,320.0,390.0,307.5,-40.0,-590.0,1,-0.1564102564102564,-1.375,4180.0,-1.2857142857142858,4400.0,-1.7692307692307692,4320.0,-0.1564102564102564
1661,2006-05-17,3820.0,4010.0,3690.0,3950.0,725600.0,-0.02051282051282055,1.56,0.4642857142857143,32.8125,46.980012039393806,467.0846489974647,452.02966981749887,390.44082407681253,9.467024509249313,10.740869293797614,320.0,-45.021760426536275,-436.5,-789.3097743006902,-83.6902256993103,-612.9048871503446,-260.0951128496549,695.9200000000001,16.455696202531644,-31.811812994378567,176.4048871503449,5,300.0,320.0,427.5,80.0,-410.0,2,-0.1387434554973822,1.0714285714285714,3900.0,-1.375,4180.0,-1.2857142857142858,4400.0,-0.1387434554973822
1662,2006-05-18,3830.0,3940.0,3720.0,3770.0,449900.0,0.002617801047120505,-1.75,-0.46153846153846156,35.53719008264463,45.50223212609592,438.97267396800544,412.7879243113657,395.69941158447546,6.008144612984324,10.741574412240437,220.0,-43.762529119559076,-394.5,-780.3265222391492,-8.673477760851256,-587.4132611195746,-201.5867388804254,636.3648000000003,18.666666666666668,-32.06586558854623,192.91326111957437,5,290.0,295.0,430.0,70.0,-440.0,3,-0.1044386422976501,1.56,3820.0,1.0714285714285714,3900.0,-1.375,4180.0,-0.1044386422976501
1663,2006-05-19,3760.0,3820.0,3700.0,3780.0,423400.0,-0.018276762402088753,1.4,-0.3333333333333333,33.07086614173228,43.00393330233777,484.6951907945986,451.5980572328972,476.26826225360946,81.88928190036859,10.712137205906878,130.0,-43.909197949789814,-430.0,-852.5735688050427,-7.426431194957331,-641.2867844025213,-218.71321559747867,659.7829120000006,10.76923076923077,-39.91714102144812,211.28678440252125,5,360.0,365.0,545.0,140.0,-300.0,4,-0.06914893617021278,-1.75,3830.0,1.56,3820.0,1.0714285714285714,3900.0,-0.06914893617021278
1664,2006-05-22,3720.0,3890.0,3720.0,3850.0,360200.0,-0.010638297872340385,-1.6153846153846154,6.5,29.365079365079367,41.2487987515043,447.95632372300224,474.166695216285,523.6888033348769,127.59752760642232,11.870563611005753,170.0,-48.80151374057823,-443.5,-913.9879885485061,26.987988548506564,-678.743994274253,-208.25600572574695,655.9959372800004,6.122448979591836,-40.53249364243426,235.2439942742532,5,400.0,405.0,602.5,180.0,-290.0,0,-0.07795698924731187,1.4,3760.0,-1.75,3830.0,1.56,3820.0,-0.07795698924731187
1665,2006-05-23,3670.0,3800.0,3610.0,3670.0,566400.0,-0.013440860215053752,-2.1666666666666665,-0.0,28.244274809160302,38.95775857878474,421.57894147032266,510.15568218224143,581.3260939518659,183.07297698950651,12.646155236616682,190.0,-66.05190495621991,-468.0,-987.4572065855691,51.45720658556911,-727.7286032927841,-208.27139670721544,664.8361810432007,15.0,-27.920528485857034,259.72860329278456,5,375.0,415.0,667.5,230.0,-320.0,1,-0.08446866485013627,-1.6153846153846154,3720.0,1.4,3760.0,-1.75,3830.0,-0.08446866485013627
1666,2006-05-24,3750.0,3770.0,3620.0,3730.0,813600.0,0.021798365122615904,4.0,100.0,32.37410071942446,37.72884272157152,259.0875754003546,418.5355441104248,508.1161806805321,106.9934809795227,13.404373904093553,150.0,-113.45905228308675,-367.0,-914.2264998200117,180.22649982001212,-640.6132499100058,-93.38675008999417,526.8492865597445,42.42424242424242,2.4038609264810447,273.613249910006,5,275.0,335.0,590.0,150.0,-330.0,2,-0.11733333333333329,-2.1666666666666665,3670.0,-1.6153846153846154,3720.0,1.4,3760.0,-0.11733333333333329
1667,2006-05-25,3650.0,3700.0,3630.0,3680.0,329700.0,-0.026666666666666616,1.0,-1.5,30.201342281879192,34.57113745787227,283.9095250493624,495.91872009128565,608.403808964631,210.21262009155907,14.419880088431098,120.0,-150.86139232243386,-436.5,-1017.1448321070548,144.14483210705475,-726.8224160535274,-146.17758394647262,573.5013436349645,14.285714285714285,-22.910168563186794,290.3224160535275,5,325.0,430.0,697.5,250.0,-130.0,3,-0.0657534246575342,4.0,3750.0,-2.1666666666666665,3670.0,-1.6153846153846154,3720.0,-0.0657534246575342
1668,2006-05-26,3720.0,3760.0,3660.0,3690.0,331500.0,0.019178082191780854,-1.2222222222222223,-1.0,19.37984496124031,31.168898009121193,119.91837963116996,410.74901269041493,538.2212567927445,142.43444373975763,15.00921958626764,110.0,-196.9874414909027,-343.5,-944.6313894386312,257.63138943863123,-644.0656947193156,-42.934305280684384,454.4212361441678,39.285714285714285,8.609063919733568,300.5656947193157,5,175.0,360.0,645.0,180.0,-230.0,4,-0.08870967741935487,1.0,3650.0,4.0,3750.0,-2.1666666666666665,3670.0,-0.08870967741935487
1669,2006-05-29,3810.0,3840.0,3700.0,3770.0,406400.0,0.024193548387096753,1.8,1.3333333333333333,25.954198473282446,29.659932981604772,-31.386154419387367,306.53700088427377,450.3702654977151,55.20216938988506,15.862335108086478,140.0,-229.3435825587876,-234.5,-842.7753877713776,373.7753877713776,-538.6376938856883,69.6376938856888,319.2675372526346,86.95652173913044,58.319444082333334,304.1376938856887,5,0.0,270.0,567.5,90.0,-280.0,0,-0.09186351706036744,-1.2222222222222223,3720.0,1.0,3650.0,4.0,3750.0,-0.09186351706036744
1670,2006-05-30,3820.0,3840.0,3740.0,3820.0,281500.0,0.002624671916010568,4.0,0.0,25.954198473282446,28.89789947863616,-60.26506305109069,277.6959432416361,442.67978298054095,47.25778561349489,16.76155405277876,100.0,-290.0269406545881,-203.5,-812.3565642164594,405.3565642164599,-507.9282821082297,100.92828210822972,267.7261342724237,90.9090909090909,64.44178726372934,304.42828210822995,5,-45.0,260.0,540.0,80.0,-280.0,1,-0.10209424083769636,1.8,3810.0,-1.2222222222222223,3720.0,1.0,3650.0,-0.10209424083769636
1671,2006-05-31,3700.0,3800.0,3680.0,3800.0,295900.0,-0.03141361256544506,1.4,-100.0,26.153846153846146,27.85530570876966,45.7320616522029,374.3598446447295,564.6096448594981,169.27516266199655,17.825814310104704,140.0,-333.252309831576,-296.5,-912.780011546357,319.7800115463565,-604.640005773178,11.640005773178473,349.50804353062995,33.33333333333333,6.502260900955072,308.1400057731783,5,50.0,380.0,642.5,200.0,-120.0,2,-0.09459459459459463,4.0,3820.0,1.8,3810.0,-1.2222222222222223,3720.0,-0.09459459459459463
1672,2006-06-01,3720.0,3830.0,3710.0,3760.0,302500.0,0.00540540540540535,-3.0,0.4,22.58064516129032,26.689725599831664,9.48510590427395,330.342108746986,541.331251470343,150.79063359616111,18.86424570688138,130.0,-341.29353649197856,-250.5,-867.4014252058842,366.40142520588415,-558.9507126029421,57.950712602942076,294.3474000481797,33.33333333333333,9.043307975062564,308.4507126029421,6,30.0,360.0,620.0,180.0,-160.0,3,-0.08064516129032262,1.4,3700.0,4.0,3820.0,1.8,3810.0,-0.08064516129032262
1673,2006-06-02,3700.0,3770.0,3590.0,3770.0,520700.0,-0.005376344086021501,4.142857142857143,1.75,26.92307692307692,26.418391995164725,22.43873336275192,324.44695009250245,555.4962084870731,170.12946153233634,20.184237151390555,180.0,-334.15538303260564,-243.5,-858.0010813231875,371.00108132318746,-550.7505406615937,63.75054066159373,281.9996080443252,44.0,16.85968366423986,307.2505406615938,6,15.0,370.0,645.0,200.0,-130.0,4,-0.048648648648648596,-3.0,3720.0,1.4,3700.0,4.0,3820.0,-0.048648648648648596
1674,2006-06-05,3590.0,3680.0,3550.0,3620.0,449600.0,-0.02972972972972976,-1.3636363636363635,0.42857142857142855,32.183908045977006,26.856129021477695,125.22803472640771,381.5512345602906,655.0388578372567,277.0655461259248,20.344922280207083,150.0,-336.70713721120137,-307.5,-879.7301708412888,264.73017084128924,-593.6150854206444,-21.38491457935561,352.7996472398927,13.793103448275861,-15.903364956109467,286.1150854206446,6,105.0,460.0,787.5,310.0,-100.0,0,-0.027855153203342642,4.142857142857143,3700.0,-3.0,3720.0,1.4,3700.0,-0.027855153203342642
1675,2006-06-06,3540.0,3570.0,3510.0,3540.0,440300.0,-0.013927576601671321,1.0,-0.0,33.33333333333333,26.962710423023122,173.04589493843514,380.1593302789479,695.0744117459917,326.5538644544022,20.582903861650955,80.0,-331.0772781683977,-312.5,-845.2930377291259,220.2930377291259,-578.8965188645634,-46.10348113543705,355.66368957110535,9.375,-21.087691045065313,266.39651886456306,6,135.0,490.0,837.5,360.0,-60.0,1,-0.0028248587570621764,-1.3636363636363635,3590.0,4.142857142857143,3700.0,-3.0,3720.0,-0.0028248587570621764
1676,2006-06-07,3450.0,3550.0,3450.0,3510.0,541600.0,-0.025423728813559365,-2.3333333333333335,-100.0,29.347826086956516,26.867875290253938,241.4016299022319,412.5523588822334,774.1810917097737,421.4214875073494,20.60148477591044,100.0,-319.42828922887384,-352.5,-834.4641829889533,129.46418298895287,-593.4820914944767,-111.51790850552334,391.6707730311505,0.0,-30.63478860665908,240.9820914944765,6,195.0,550.0,922.5,450.0,-30.0,2,0.026086956521739202,1.0,3540.0,-1.3636363636363635,3590.0,4.142857142857143,3700.0,0.026086956521739202
1677,2006-06-08,3370.0,3470.0,3370.0,3430.0,559100.0,-0.023188405797101463,-2.3333333333333335,1.0,29.032258064516128,27.940365635062363,310.1190880711024,440.3062828676898,843.4230848667139,501.2428584041536,21.503814079143137,100.0,-302.97683717169093,-385.0,-838.6402469845561,68.64024698455614,-611.8201234922781,-158.17987650772193,409.00344934616624,0.0,-31.77835292003791,226.820123492278,6,235.0,590.0,1002.5,625.0,-70.0,3,0.06231454005934722,-2.3333333333333335,3450.0,1.0,3540.0,-1.3636363636363635,3590.0,0.06231454005934722
1678,2006-06-09,3300.0,3420.0,3240.0,3320.0,1109800.0,-0.020771513353115778,-1.5714285714285714,0.3333333333333333,28.125,28.181565804697644,351.21028620819106,446.56740609303324,900.3403482674958,572.2520841101514,22.796960464723494,180.0,-299.7920381949257,-400.0,-786.0733499983467,-13.926650001653343,-593.0366749991731,-206.9633250008269,405.3828284638562,13.636363636363635,-20.50380175588534,193.03667499917327,6,240.0,595.0,1040.0,715.0,-50.0,4,0.07878787878787885,-2.3333333333333335,3370.0,-2.3333333333333335,3450.0,1.0,3540.0,0.07878787878787885
1679,2006-06-12,3440.0,3440.0,3270.0,3270.0,461400.0,0.042424242424242475,1.0,-8.5,39.04761904761905,29.636390312957268,171.21100818900322,261.70361494881854,743.7789980471662,435.6823637173052,25.06939828544148,170.0,-280.0655884547905,-223.0,-553.1737979339118,107.17379793391183,-388.08689896695614,-57.91310103304386,172.30626277108513,60.60606060606061,23.05152742014944,165.08689896695597,6,95.0,455.0,870.0,620.0,-320.0,0,0.03779069767441867,-1.5714285714285714,3300.0,-2.3333333333333335,3370.0,-2.3333333333333335,3450.0,0.03779069767441867
1680,2006-06-13,3290.0,3390.0,3290.0,3350.0,238300.0,-0.043604651162790664,-2.3333333333333335,-0.35294117647058826,29.464285714285708,30.004216930783883,266.1084199668703,383.3134607293073,874.166037923309,587.157525107586,26.206132578864956,150.0,-256.9330179630092,-342.5,-692.5902139374011,7.590213937401131,-517.5451069687006,-167.45489303129943,247.8450102168681,16.129032258064516,-19.94989584175121,175.04510696870054,6,245.0,605.0,1082.5,770.0,-160.0,1,0.0607902735562309,1.0,3440.0,-1.5714285714285714,3300.0,-2.3333333333333335,3370.0,0.0607902735562309
1681,2006-06-14,3290.0,3340.0,3230.0,3240.0,247200.0,0.0,-2.142857142857143,-0.8333333333333334,32.35294117647058,31.090027599137244,225.55309634990363,360.03026456409043,855.438217892628,589.6056915509989,26.613685290671345,110.0,-251.6972931423752,-316.0,-686.00142247237,54.001422472369995,-501.000711236185,-130.999288763815,188.27600817349457,25.0,-13.264087761557747,185.0007112361851,6,210.0,600.0,1085.0,770.0,-70.0,2,0.05775075987841949,-2.3333333333333335,3290.0,1.0,3440.0,-1.5714285714285714,3300.0,0.05775075987841949
1682,2006-06-15,3430.0,3440.0,3330.0,3350.0,292500.0,0.042553191489361764,1.2,1.6,36.69724770642201,32.176046575064476,44.80194870337891,198.71498714048903,694.0825324822254,451.1364190744316,26.713492207732592,150.0,-245.80467824445714,-156.0,-518.1805307330915,206.18053073309147,-337.09026536654574,25.090265366545736,-200.0,95.23809523809523,54.74436057013493,181.09026536654565,6,25.0,425.0,947.5,630.0,-250.0,3,-0.002915451895043719,-2.142857142857143,3290.0,-2.3333333333333335,3290.0,1.0,3440.0,-0.002915451895043719
1683,2006-06-16,3500.0,3550.0,3470.0,3530.0,304300.0,0.020408163265306145,1.2857142857142858,-0.375,35.51401869158879,32.546058869021344,-63.19741858293537,114.08701387225847,601.4880491617323,381.493018558881,26.413247018101373,120.0,-231.18044209731488,-73.0,-427.46624069080553,281.46624069080553,-250.23312034540277,104.23312034540277,-270.0,84.375,47.70302329704387,177.2331203454028,6,-100.0,335.0,887.5,560.0,-300.0,4,-0.05714285714285716,1.2,3430.0,-2.142857142857143,3290.0,-2.3333333333333335,3290.0,-0.05714285714285716
1684,2006-06-19,3430.0,3520.0,3420.0,3450.0,171700.0,-0.020000000000000018,-4.0,0.6666666666666666,32.743362831858406,32.48050659107969,-20.428478160822124,169.96096475880495,648.5814480580539,451.9252061882894,26.70210387670894,100.0,-216.993566434905,-128.5,-481.36944059419693,224.36944059419693,-304.93472029709847,47.934720297098465,-187.19999999999982,62.5,31.33831892170744,176.43472029709855,6,-40.0,355.0,957.5,630.0,-210.0,0,-0.05247813411078717,1.2857142857142858,3500.0,1.2,3430.0,-2.142857142857143,3290.0,-0.05247813411078717
1685,2006-06-20,3360.0,3470.0,3350.0,3400.0,262500.0,-0.020408163265306145,-3.0,2.0,34.25925925925927,33.02622138800221,23.862816734391345,227.19411406335166,693.099639501701,521.795063399537,26.645123979265094,120.0,-216.93909560805605,-183.0,-542.4205863535576,176.4205863535576,-362.71029317677903,-3.2897068232209676,-104.91199999999981,40.625,9.33575083463682,179.7102931767789,6,30.0,345.0,1020.0,700.0,-130.0,1,-0.0714285714285714,-4.0,3430.0,1.2857142857142858,3500.0,1.2,3430.0,-0.0714285714285714
1686,2006-06-21,3310.0,3380.0,3260.0,3360.0,310900.0,-0.014880952380952328,1.6666666666666667,1.25,31.531531531531527,33.30391843989282,58.01642513699062,255.64744346517728,722.3142726827673,572.8098951997117,26.727495543691447,120.0,-222.1733174797373,-211.0,-570.9356667663333,148.93566676633327,-390.96783338316664,-31.032166616833365,240.0,17.24137931034483,-13.219684908706068,179.96783338316652,6,80.0,310.0,945.0,750.0,120.0,2,-0.05438066465256797,-3.0,3360.0,-4.0,3430.0,1.2857142857142858,3500.0,-0.05438066465256797
1687,2006-06-22,3410.0,3410.0,3300.0,3300.0,439000.0,0.030211480362537735,1.0,-2.2,37.81512605042017,34.380599112161725,-39.90982233059958,144.1352329192041,601.6176069416788,473.7778389454479,26.724458205003227,110.0,-224.48484457941868,-99.0,-456.82383198557454,258.82383198557454,-277.91191599278727,79.91191599278727,134.19999999999982,51.724137931034484,22.026557300033442,178.91191599278716,6,-20.0,175.0,720.0,650.0,-40.0,3,-0.055718475073313734,1.6666666666666667,3310.0,-3.0,3360.0,-4.0,3430.0,-0.055718475073313734
1688,2006-06-23,3390.0,3420.0,3330.0,3350.0,202800.0,-0.0058651026392961825,-1.25,0.36363636363636365,40.90909090909091,34.58742931899192,-6.48245401598615,145.610366138284,601.5513358841563,495.59733934629185,27.169337494959922,90.0,-214.93804768739892,-102.5,-449.6310991541932,244.63109915419318,-276.0655495770966,71.06554957709659,148.51599999999962,50.0,17.53504373867745,173.56554957709668,6,0.0,170.0,732.5,695.0,40.0,4,-0.06194690265486724,1.0,3410.0,1.6666666666666667,3310.0,-3.0,3360.0,-0.06194690265486724
1689,2006-06-26,3460.0,3490.0,3380.0,3410.0,322200.0,0.020648967551622377,1.0,1.25,46.42857142857143,36.47234995391256,-81.96678921065495,50.641206239825806,516.7204360670876,428.0020297469041,28.030897253960458,110.0,-196.65930309051828,-15.0,-328.3855872815275,298.3855872815275,-171.69279364076374,141.69279364076374,72.94567999999981,86.95652173913044,49.44050304226994,156.69279364076377,6,-70.0,100.0,662.5,650.0,20.0,0,-0.07514450867052025,-1.25,3390.0,1.0,3410.0,1.6666666666666667,3310.0,-0.07514450867052025
1690,2006-06-27,3430.0,3490.0,3430.0,3470.0,143500.0,-0.00867052023121384,-2.0,-0.8,49.056603773584904,38.32831246470304,-33.54719684951715,52.62332055889192,526.7218436485855,459.61799855403297,28.93901677290447,60.0,-170.65685957845744,-25.5,-293.7869634120161,242.78696341201612,-159.64348170600806,108.64348170600806,97.48676639999985,73.91304347826086,30.344009880670868,134.14348170600812,6,-25.0,105.0,692.5,710.0,110.0,1,-0.061224489795918324,1.0,3460.0,-1.25,3390.0,1.0,3410.0,-0.061224489795918324
1691,2006-06-28,3350.0,3400.0,3330.0,3380.0,326500.0,-0.023323615160349864,1.0,0.75,49.056603773584904,39.70157424994336,62.423328046324514,110.73521156115385,581.1903868443587,541.7432058217314,29.749635383785822,100.0,-168.14267109529828,-88.0,-333.85832462919007,157.85832462919007,-210.92916231459503,34.92916231459503,172.1370310719999,26.31578947368421,-21.824058574279487,122.92916231459493,6,55.0,185.0,715.0,800.0,240.0,2,-0.035820895522388096,-2.0,3430.0,1.0,3460.0,-1.25,3390.0,-0.035820895522388096
1692,2006-06-29,3420.0,3430.0,3360.0,3380.0,205300.0,0.020895522388059806,1.3333333333333333,-1.3333333333333333,55.660377358490564,41.94005854626578,-10.21898117402543,18.032103264823036,487.880208090643,472.5406488389999,30.74925685773043,80.0,-137.6658019037759,-3.0,-209.94265668994694,203.94265668994694,-106.47132834497324,100.47132834497324,96.89429045055977,56.25,3.590962500395605,103.47132834497339,6,-30.0,115.0,635.0,730.0,120.0,3,0.0029239766081872176,1.0,3350.0,-2.0,3430.0,1.0,3460.0,0.0029239766081872176
1693,2006-06-30,3520.0,3540.0,3450.0,3490.0,326300.0,0.029239766081871288,1.5714285714285714,0.75,53.92156862745099,44.29319252355384,-119.668001622892,-101.34023757518389,365.8961911060642,374.8857117002108,30.836142626184177,120.0,-108.86361405270782,106.0,-62.260449741960656,274.26044974196066,21.869775129019672,190.13022487098033,-260.0,90.47619047619048,37.218684739354714,84.1302248709803,6,-120.0,15.0,507.5,630.0,-120.0,4,-0.042613636363636354,1.3333333333333333,3420.0,1.0,3350.0,-2.0,3430.0,-0.042613636363636354
1694,2006-07-03,3490.0,3530.0,3490.0,3520.0,148300.0,-0.008522727272727293,-1.6666666666666667,-1.0,61.11111111111111,47.276731618204046,-89.69426694041022,-83.49704924265279,379.55789291331575,408.35750546406916,30.728519270045602,40.0,-94.15582593912814,81.0,-70.33093745687756,232.33093745687756,5.3345312715614455,156.66546872843855,-224.4000000000001,76.19047619047619,17.48313856979992,75.66546872843877,7,-90.0,45.0,497.5,660.0,-30.0,0,-0.017191977077363862,1.5714285714285714,3520.0,1.3333333333333333,3420.0,1.0,3350.0,-0.017191977077363862
1695,2006-07-04,3530.0,3560.0,3500.0,3530.0,129700.0,0.011461318051575908,1.0,-0.0,62.76595744680851,50.74722338656815,-115.15341801315435,-131.0011328983578,325.60419237669976,370.8197717147632,30.332468100054104,70.0,-82.0753512738629,121.5,-28.06427943933977,271.06427943933977,46.717860280330115,196.28213971966989,-258.91200000000026,86.95652173913044,22.994619125352635,74.78213971966996,7,-100.0,5.0,415.0,620.0,-10.0,1,-0.014164305949008527,-1.6666666666666667,3490.0,1.5714285714285714,3520.0,1.3333333333333333,3420.0,-0.014164305949008527
1696,2006-07-05,3540.0,3570.0,3480.0,3480.0,159300.0,0.0028328611898016387,-2.0,100.0,56.79012345679012,52.855556431720366,-99.56749801952083,-141.14966240313697,301.80137684718466,364.16354232702633,29.67573589510047,90.0,-58.92287832467764,127.0,-32.8815350913178,286.8815350913178,47.05923245434087,206.94076754565913,-257.35552000000007,85.71428571428571,24.646614916086598,79.94076754565896,7,-90.0,-10.0,387.5,610.0,-20.0,2,0.0,1.0,3530.0,-1.6666666666666667,3490.0,1.5714285714285714,3520.0,0.0
1697,2006-07-06,3580.0,3590.0,3530.0,3540.0,447000.0,0.011299435028248483,1.0,0.6666666666666666,55.12820512820513,54.43545801162196,-126.18694201415474,-173.50607243205286,245.277367757928,325.69812827368514,28.565133196768855,60.0,-31.1385544646605,156.5,-18.37138130637186,331.37138130637186,69.0643093468143,243.9356906531857,-280.1141888000002,92.85714285714286,33.302714209346576,87.43569065318583,7,-120.0,-50.0,335.0,570.0,-40.0,3,0.0027932960893854997,-2.0,3540.0,1.0,3530.0,-1.6666666666666667,3490.0,0.0027932960893854997
1698,2006-07-07,3560.0,3600.0,3550.0,3590.0,238400.0,-0.005586592178770999,1.0,-0.75,58.9041095890411,55.82162891834081,-88.8835341529525,-140.21784021817712,250.75930133725979,350.64476733457514,26.84618600981277,50.0,6.556472411726645,123.5,-51.37138130637186,298.37138130637186,36.0643093468143,210.9356906531857,-236.90505369600032,66.66666666666666,7.1756422549428365,87.43569065318583,7,-95.0,-60.0,355.0,590.0,50.0,4,-0.005617977528089901,1.0,3580.0,-2.0,3540.0,1.0,3530.0,-0.005617977528089901
1699,2006-07-10,3570.0,3570.0,3480.0,3530.0,200300.0,0.002808988764045006,3.5,-1.3333333333333333,65.67164179104478,57.66774425361413,-91.23327133040812,-147.54385340627869,225.73572549975052,349.8512338321866,25.394472352224668,90.0,31.739963784355496,127.0,-57.80145818517485,311.80145818517485,34.599270907412574,219.40072909258743,-219.2145483264003,75.0,12.580471361675812,92.40072909258733,7,-105.0,-115.0,322.5,570.0,0.0,0,-0.04761904761904767,1.0,3560.0,1.0,3580.0,-2.0,3540.0,-0.04761904761904767
1700,2006-07-11,3490.0,3550.0,3450.0,3520.0,151500.0,-0.022408963585434205,1.2222222222222223,-0.75,62.85714285714286,59.20113748512057,-2.04196018693483,-54.59101400956888,287.8608930291116,434.8538544053745,23.936215792879427,120.0,52.46230425226213,37.0,-134.07708327257342,208.07708327257342,-48.538541636286936,122.53854163628694,-114.29309349376035,26.666666666666668,-39.754610486243806,85.53854163628677,7,-10.0,-75.0,382.5,630.0,110.0,1,-0.008595988538681931,3.5,3570.0,1.0,3560.0,1.0,3580.0,-0.008595988538681931
1701,2006-07-12,3480.0,3550.0,3460.0,3500.0,239500.0,-0.002865329512893977,-2.0,0.6666666666666666,55.73770491803279,59.20972943618081,31.668036487393692,-31.22792430906202,279.50131936095204,450.9668134690819,22.154878185530972,90.0,61.24769758070579,17.5,-135.62533566020693,170.62533566020693,-59.06266783010369,94.06266783010369,-81.86378414438423,20.0,-46.285954285745206,76.5626678301035,7,45.0,-65.0,372.5,620.0,150.0,2,0.011494252873563315,1.2222222222222223,3490.0,3.5,3570.0,1.0,3560.0,0.011494252873563315
1702,2006-07-13,3420.0,3460.0,3360.0,3410.0,255800.0,-0.017241379310344862,1.2222222222222223,-0.5,52.30769230769231,59.03040984509652,102.44077876878828,29.496804755010544,320.0660058134017,513.918848657569,21.454839293315192,120.0,67.61520026725111,-42.0,-195.6366184420699,111.6366184420699,-118.81830922103518,34.81830922103518,180.0,25.0,-41.5554386832021,76.81830922103504,7,60.0,-5.0,402.5,650.0,300.0,3,0.029239766081871288,-2.0,3480.0,1.2222222222222223,3490.0,3.5,3570.0,0.029239766081871288
1703,2006-07-14,3300.0,3340.0,3290.0,3330.0,280400.0,-0.03508771929824561,1.0,-3.0,38.57142857142858,56.52600067402068,210.03988459970287,140.97280468325198,418.83556771834265,636.3627308316568,21.783546978757567,130.0,77.80450489200575,-152.0,-320.5354874390382,16.535487439038207,-236.26774371951933,-67.73225628048067,295.1999999999998,3.571428571428571,-57.90820773812211,84.26774371951913,7,145.0,115.0,482.5,730.0,270.0,4,0.07272727272727275,1.2222222222222223,3420.0,-2.0,3480.0,1.2222222222222223,3490.0,0.07272727272727275
1704,2006-07-17,3250.0,3300.0,3250.0,3300.0,280400.0,-0.015151515151515138,1.0,1.6666666666666667,37.5,53.718672068819735,248.55379075701057,186.3505185017748,437.882160915427,686.943961347225,21.952639702280297,50.0,73.24717749801448,-193.0,-384.18467236514243,-1.8153276348575673,-288.5923361825712,-97.40766381742878,332.99199999999973,0.0,-57.432201929657985,95.59233618257122,7,175.0,165.0,467.5,715.0,350.0,0,0.11076923076923073,1.0,3300.0,1.2222222222222223,3420.0,-2.0,3480.0,0.11076923076923073
1705,2006-07-18,3120.0,3300.0,3120.0,3250.0,307700.0,-0.040000000000000036,-1.7692307692307692,2.6,35.06493506493507,51.3047622475025,351.2129423996339,313.522901819103,537.0366050366192,816.6154774844986,22.01500815753205,180.0,59.61031906123844,-311.0,-548.6109159285816,-73.38908407141844,-429.8054579642908,-192.19454203570922,443.01247999999987,0.0,-58.83316101757505,118.80545796429081,7,240.0,240.0,595.0,845.0,450.0,1,0.14423076923076916,1.0,3250.0,1.0,3300.0,1.2222222222222223,3420.0,0.14423076923076916
1706,2006-07-19,3130.0,3230.0,3110.0,3170.0,242600.0,0.0032051282051281937,-2.0,0.3076923076923077,29.5774647887324,48.465791098672206,309.48383231726666,304.98296274067616,495.3489022780973,807.6191801986706,21.688679380554866,120.0,39.34106615494284,-292.0,-560.5320719843517,-23.46792801564834,-426.2660359921756,-157.7339640078244,397.57148159999997,5.714285714285714,-51.23784404514543,134.26603599217577,7,225.0,225.0,585.0,835.0,360.0,2,0.15015974440894575,-1.7692307692307692,3120.0,1.0,3250.0,1.0,3300.0,0.15015974440894575
1707,2006-07-20,3220.0,3250.0,3170.0,3180.0,542600.0,0.028753993610223683,-1.6666666666666667,-1.0,28.57142857142857,45.095493207826365,182.20875952020106,210.82806567723674,378.2446053389158,720.5934616954773,21.52268689316392,120.0,13.8206026664393,-192.5,-475.8539724164971,90.85397241649707,-334.1769862082483,-50.82301379175169,265.81433344000015,47.82608695652174,-4.683660669325384,141.6769862082485,7,120.0,135.0,475.0,740.0,200.0,3,0.1273291925465838,-2.0,3130.0,-1.7692307692307692,3120.0,1.0,3250.0,0.1273291925465838
1708,2006-07-21,3180.0,3210.0,3140.0,3170.0,390300.0,-0.012422360248447228,1.0,0.25,28.16901408450704,40.92853457376662,181.7501060540303,246.9499832008978,387.5376393293873,763.6846836112941,21.487797006513503,80.0,-7.559635071356752,-222.0,-523.8260216886865,79.82602168868652,-372.91301084434326,-71.08698915565674,268.2329000960003,36.84210526315789,-12.148714386610962,150.91301084434326,7,150.0,175.0,475.0,780.0,180.0,4,0.16981132075471694,-1.6666666666666667,3220.0,-2.0,3130.0,-1.7692307692307692,3120.0,0.16981132075471694
1709,2006-07-24,3200.0,3210.0,3150.0,3190.0,390500.0,0.0062893081761006275,3.0,1.0,26.08695652173914,36.84295831427732,115.93831372332033,217.63075118577217,343.522306589497,745.9655583235099,22.054462164333167,60.0,-32.0944513757845,-189.0,-502.4796224385391,124.47962243853908,-345.73981121926954,-32.26018878073046,214.40961008640033,47.368421052631575,3.048644557902122,156.7398112192695,7,130.0,155.0,417.5,760.0,140.0,0,0.11562500000000009,1.0,3180.0,-1.6666666666666667,3220.0,-2.0,3130.0,0.11562500000000009
1710,2006-07-25,3220.0,3300.0,3210.0,3240.0,369100.0,0.006250000000000089,-3.5,-2.0,27.14285714285714,33.665753005924465,59.91143872758448,190.8778197317679,308.2708493673226,729.1842453867289,22.285675599128428,100.0,-60.551642556634306,-158.5,-480.1585309397442,163.1585309397442,-319.3292654698721,2.329265469872098,163.96864907776035,57.89473684210527,18.034020753841595,160.82926546987198,7,65.0,135.0,367.5,740.0,90.0,1,0.11801242236024834,3.0,3200.0,1.0,3180.0,-1.6666666666666667,3220.0,0.11801242236024834
1711,2006-07-26,3230.0,3310.0,3220.0,3270.0,344000.0,0.0031055900621117516,-2.0,2.0,23.88059701492537,30.5071868622837,11.979339821633857,180.69088596883466,285.40017469761915,721.8550727599877,21.954848309716663,90.0,-97.62010424355685,-142.5,-470.8050571135241,185.80505711352407,-306.6525285567618,21.65252855676181,126.57178416998431,52.94117647058824,18.966889037287558,164.15252855676198,7,-5.0,125.0,317.5,730.0,100.0,2,0.10526315789473695,-3.5,3220.0,3.0,3200.0,1.0,3180.0,0.10526315789473695
1712,2006-07-27,3430.0,3460.0,3220.0,3250.0,579600.0,0.0619195046439629,1.0,-4.5,42.35294117647059,30.927354929510592,-208.3647672785669,-19.52245288854556,74.26577286042084,524.438633245627,21.35666393549409,240.0,-124.81214913153735,57.0,-271.6399405524444,385.6399405524444,-107.3199702762222,221.3199702762222,-320.0,90.625,58.275068462660116,164.31997027622222,7,-145.0,-75.0,75.0,530.0,-20.0,3,0.017492711370262315,-2.0,3230.0,-3.5,3220.0,3.0,3200.0,0.017492711370262315
1713,2006-07-28,3370.0,3410.0,3350.0,3380.0,678900.0,-0.017492711370262426,-1.4,-0.05555555555555555,38.888888888888886,31.081675917164908,-153.53711604590762,30.212759181257752,124.46125301224674,584.6237961407232,21.645373353926882,80.0,-148.05533283128352,4.5,-316.77869521647153,325.77869521647153,-156.13934760823577,165.13934760823577,-253.0,70.96774193548387,42.19463561924654,160.6393476082358,7,-85.0,-15.0,117.5,540.0,80.0,4,0.014836795252225476,1.0,3430.0,-2.0,3230.0,-3.5,3220.0,0.014836795252225476
1714,2006-07-31,3430.0,3470.0,3380.0,3380.0,544200.0,0.017804154302670572,-2.6,-5.0,46.59090909090909,32.36233969782869,-207.0974948780031,-36.37787827523516,56.44130729015069,523.7226925340365,21.764191305179065,100.0,-164.68555056334935,67.5,-249.98186852496565,384.98186852496565,-91.24093426248282,226.24093426248282,-306.1399999999999,84.61538461538461,53.28004772929405,158.7409342624829,7,-140.0,-75.0,45.0,465.0,50.0,0,-0.020408163265306145,-1.4,3370.0,1.0,3430.0,-2.0,3230.0,-0.020408163265306145
1715,2006-08-01,3480.0,3490.0,3380.0,3400.0,195200.0,0.014577259475218707,1.2,1.6,50.0,34.63151027685842,-224.24274467704572,-95.1965944407284,0.4489080840439783,473.4225312808021,22.07588395208091,110.0,-159.9134113285968,120.0,-192.67942217650034,432.67942217650034,-36.33971108825017,276.33971108825017,-342.29439999999977,96.29629629629629,60.9028759158764,156.33971108825008,8,-165.0,-125.0,-5.0,415.0,-30.0,1,-0.04022988505747127,-2.6,3430.0,-1.4,3370.0,1.0,3430.0,-0.04022988505747127
1716,2006-08-02,3540.0,3560.0,3440.0,3470.0,311600.0,0.01724137931034475,1.1818181818181819,0.875,56.52173913043478,37.73710033897022,-245.81855001227996,-163.58361125032116,-67.54886985831308,412.5101908808492,22.449687385467797,120.0,-147.9638441447587,180.0,-132.67942217650034,492.67942217650034,23.66028891174983,336.33971108825017,-381.1567359999999,94.11764705882352,55.03800048048218,156.33971108825008,8,-190.0,-185.0,-70.0,355.0,-140.0,2,-0.06497175141242939,1.2,3480.0,-2.6,3430.0,-1.4,3370.0,-0.06497175141242939
1717,2006-08-03,3590.0,3670.0,3580.0,3590.0,257100.0,0.01412429378531077,-8.0,0.0,67.05882352941177,42.05819027729298,-265.76235636321417,-224.2957853413218,-121.90674817813306,359.16492049894805,23.295527884002425,130.0,-119.93177014300545,229.5,-84.68901451531337,543.6890145153134,72.40549274234354,386.59450725765646,-399.0641971199998,75.0,30.130511232735145,157.0945072576566,8,-180.0,-200.0,-120.0,305.0,-160.0,3,-0.07242339832869082,1.1818181818181819,3540.0,1.2,3480.0,-2.6,3430.0,-0.07242339832869082
1718,2006-08-04,3540.0,3640.0,3460.0,3600.0,344200.0,-0.013927576601671321,1.5714285714285714,-100.0,67.05882352941177,46.61061994481215,-178.04993917768252,-185.37524547610337,-79.19213535395556,404.85625476172845,23.920109616623325,180.0,-87.12628621942304,180.5,-131.1323745089776,492.1323745089776,24.683812745511204,336.3161872544888,-301.1577774079997,55.172413793103445,4.436090096887355,155.81618725448882,8,-100.0,-150.0,-77.5,355.0,-200.0,4,-0.03672316384180796,-8.0,3590.0,1.1818181818181819,3540.0,1.2,3480.0,-0.03672316384180796
1719,2006-08-07,3400.0,3570.0,3370.0,3540.0,319900.0,-0.039548022598870025,1.0,2.3333333333333335,66.27906976744185,50.95908801421045,-7.483416831702925,-61.93992431412971,48.84404343817823,540.3284393776298,24.079717835781278,200.0,-61.27270186503165,49.0,-247.35682617589737,345.35682617589737,-99.17841308794868,197.17841308794868,-118.04199966719989,10.0,-45.20623905841593,148.1784130879487,8,45.0,-10.0,67.5,490.0,-90.0,0,0.014705882352941124,1.5714285714285714,3540.0,-8.0,3590.0,1.1818181818181819,3540.0,0.014705882352941124
1720,2006-08-08,3460.0,3460.0,3350.0,3400.0,154600.0,0.01764705882352935,2.6666666666666665,-0.42857142857142855,68.13186813186813,55.875895916092986,-33.36826621669252,-131.02015832024927,-22.991619814967635,476.1035537904304,24.091074930705375,110.0,-27.95035861449378,110.5,-183.18619127798092,404.1861912779809,-36.34309563899069,257.3430956389907,-139.23779970048008,34.375,-25.972510670561228,146.84309563899052,8,-15.0,-70.0,7.5,430.0,-160.0,1,0.005780346820809301,1.0,3400.0,1.5714285714285714,3540.0,-8.0,3590.0,0.005780346820809301
1721,2006-08-09,3520.0,3530.0,3400.0,3490.0,339300.0,0.01734104046242768,4.2,0.5,67.04545454545455,58.61950851264676,-53.5355500549731,-198.02252640311372,-90.50555303111605,412.66368786493103,23.955127670202252,130.0,9.531725575557175,168.5,-129.44206430816212,466.4420643081621,19.52896784591894,317.47103215408106,-170.0,53.125,-8.442603814035976,148.97103215408103,8,-10.0,-130.0,-37.5,370.0,-270.0,2,-0.019886363636363646,2.6666666666666665,3460.0,1.0,3400.0,1.5714285714285714,3540.0,-0.019886363636363646
1722,2006-08-10,3520.0,3560.0,3470.0,3510.0,205900.0,0.0,1.0,0.3333333333333333,70.23809523809524,62.10275366255858,-44.05984594829533,-200.42241320899439,-98.81916569495388,406.47448445835244,23.22236588884698,90.0,48.052637950882854,163.5,-142.5288944046374,469.5288944046374,10.485552797681066,316.51444720231893,-170.0,58.620689655172406,-5.823591139512679,153.01444720231873,8,-10.0,-130.0,-30.0,370.0,-300.0,3,-0.03409090909090906,4.2,3520.0,2.6666666666666665,3460.0,1.0,3400.0,-0.03409090909090906
1723,2006-08-11,3540.0,3570.0,3500.0,3550.0,258900.0,0.005681818181818121,1.8,-1.0,70.23809523809524,64.7302187900237,-41.80570098863427,-212.41072251682363,-126.42702687302562,379.2210456501307,22.062417690728566,70.0,91.50824601664817,171.5,-143.87947067986897,486.879470679869,13.810264660065513,329.1897353399345,-158.0,86.36363636363636,18.943134789502892,157.6897353399344,8,-30.0,-150.0,-45.0,350.0,-320.0,4,-0.031073446327683607,1.0,3520.0,4.2,3520.0,2.6666666666666665,3460.0,-0.031073446327683607
1724,2006-08-14,3610.0,3640.0,3520.0,3520.0,168800.0,0.019774011299435124,-1.6666666666666667,-9.0,71.91011235955057,67.16467571886265,-93.41069866140651,-267.7871611872788,-199.8321682311721,300.7043002113978,20.795154950171757,120.0,110.51689719879414,223.5,-104.2531163286726,551.2531163286726,59.623441835663925,387.3765581643361,-199.19999999999982,89.65517241379311,20.161009391001528,163.87655816433625,8,-100.0,-220.0,-127.5,280.0,-320.0,0,-0.07479224376731297,1.8,3540.0,1.0,3520.0,4.2,3520.0,-0.07479224376731297
1725,2006-08-15,3570.0,3620.0,3540.0,3620.0,129500.0,-0.011080332409972304,2.2,-0.5555555555555556,68.47826086956522,68.49317813432158,-43.92032213522589,-202.74032780479502,-162.16042366748115,332.50717899111896,18.811268457314075,80.0,139.19913980353977,161.0,-151.13357464561705,473.13357464561705,4.933212677191477,317.0667873228085,-133.27999999999975,70.83333333333334,-0.7234964755775763,156.06678732280858,8,-60.0,-180.0,-110.0,320.0,-250.0,1,-0.07282913165266103,-1.6666666666666667,3610.0,1.8,3540.0,1.0,3520.0,-0.07282913165266103
1726,2006-08-16,3600.0,3610.0,3570.0,3600.0,131100.0,0.008403361344537785,3.0,-0.0,61.333333333333336,67.85701255697954,-72.09593482450873,-206.30087038466354,-191.2866671672682,294.56095900092714,16.674263962259822,40.0,157.30930534914933,167.5,-126.42981618424437,461.4298161842444,20.535091907877813,314.4649080921222,-139.95199999999977,76.47058823529412,7.023134385210113,146.9649080921222,8,-105.0,-210.0,-152.5,290.0,-190.0,2,-0.08333333333333337,2.2,3570.0,-1.6666666666666667,3610.0,1.8,3540.0,-0.08333333333333337
1727,2006-08-17,3630.0,3690.0,3600.0,3600.0,303500.0,0.008333333333333304,-5.0,100.0,68.05555555555556,67.96776055988441,-107.08653085464948,-215.034727059116,-217.46725939181533,257.3472019013361,14.854649545589169,90.0,169.9862228852362,177.0,-111.67027265686374,465.67027265686374,32.66486367156813,321.3351363284319,-148.95679999999993,68.42105263157895,-0.799639396174129,144.33513632843176,8,-110.0,-230.0,-160.0,260.0,-340.0,3,-0.10468319559228645,3.0,3600.0,2.2,3570.0,-1.6666666666666667,3610.0,-0.10468319559228645
1728,2006-08-18,3720.0,3790.0,3660.0,3670.0,402100.0,0.024793388429751984,-2.7142857142857144,1.6666666666666667,69.33333333333333,68.3071231783168,-188.7136522348087,-276.69110119963807,-300.26664136174577,159.9448689754372,13.011247717047558,160.0,173.73854961615007,240.0,-42.09740758897351,522.0974075889735,98.95129620551324,381.04870379448676,-213.8819840000001,74.07407407407408,6.519776927006461,141.04870379448678,8,-150.0,-270.0,-272.5,170.0,-360.0,4,-0.13440860215053763,-5.0,3630.0,3.0,3600.0,2.2,3570.0,-0.13440860215053763
1729,2006-08-21,3570.0,3730.0,3570.0,3690.0,496600.0,-0.040322580645161255,-1.6666666666666667,-2.4,55.294117647058826,66.88070645778242,-13.480846193788238,-102.82210837997627,-149.1738842456175,299.2000711129267,10.7709062316753,160.0,159.47612116983373,71.5,-180.17021026899556,323.17021026899556,-54.33510513449801,197.335105134498,-24.13850623999997,12.0,-49.773922606964774,125.83510513449788,8,25.0,-120.0,-140.0,320.0,-150.0,0,-0.0980392156862745,-2.7142857142857144,3720.0,-5.0,3630.0,3.0,3600.0,-0.0980392156862745
1730,2006-08-22,3600.0,3620.0,3550.0,3580.0,364700.0,0.008403361344537785,1.3333333333333333,-0.16666666666666666,53.65853658536585,65.39327112888368,-24.063993711912644,-108.45429314846842,-172.87430605903046,258.04162401515214,9.395714467212645,70.0,149.12261146230048,82.5,-135.806882018961,300.806882018961,-26.653441009480503,191.6534410094805,190.0,20.833333333333336,-35.327118023019196,109.15344100948047,8,30.0,-150.0,-180.0,290.0,-150.0,1,-0.08611111111111114,-1.6666666666666667,3570.0,-2.7142857142857144,3720.0,-5.0,3630.0,-0.08611111111111114
1731,2006-08-23,3570.0,3590.0,3520.0,3580.0,369900.0,-0.008333333333333304,3.6666666666666665,-0.5,48.75,63.00570499131754,15.39312916006611,-54.46897225769271,-136.7934468378985,277.2341315709946,7.962439771919734,80.0,149.57598810876834,35.5,-136.6046193453226,207.6046193453226,-50.55230967266152,121.55230967266152,215.19999999999982,18.51851851851852,-33.8023496404673,86.05230967266137,8,75.0,-120.0,-210.0,265.0,-100.0,2,-0.07002801120448177,1.3333333333333333,3600.0,-1.6666666666666667,3570.0,-2.7142857142857144,3720.0,-0.07002801120448177
1732,2006-08-24,3490.0,3550.0,3460.0,3550.0,405500.0,-0.022408963585434205,2.0,6.0,46.987951807228924,60.42235572122129,101.34792349875488,31.89165415541447,-56.03012941580755,343.9356653850368,7.7531673133999774,110.0,141.18728469879397,-47.5,-213.93316977092763,118.93316977092763,-130.71658488546382,35.71658488546382,284.59199999999964,9.090909090909092,-41.09837290716038,83.21658488546383,8,135.0,-25.0,-135.0,340.0,10.0,3,-0.022922636103151817,3.6666666666666665,3570.0,1.3333333333333333,3600.0,-1.6666666666666667,3570.0,-0.022922636103151817
1733,2006-08-25,3420.0,3490.0,3420.0,3490.0,398900.0,-0.02005730659025784,1.0,1.1666666666666667,51.315789473684205,58.13409762279169,170.46170244088535,111.5487540467634,11.678865365202,399.29678652259463,7.455866570299922,70.0,128.33852191621554,-120.0,-277.07859246417,37.078592464170015,-198.53929623208478,-41.46070376791522,335.7164799999996,0.0,-52.98968708958655,78.53929623208491,8,185.0,45.0,-72.5,410.0,50.0,4,-0.03801169590643272,2.0,3490.0,3.6666666666666665,3570.0,1.3333333333333333,3600.0,-0.03801169590643272
1734,2006-08-28,3360.0,3460.0,3350.0,3420.0,291200.0,-0.01754385964912286,-1.75,0.8571428571428571,43.421052631578945,55.34996337412655,213.7477023876204,175.0084142730475,70.90007381631676,444.639408259387,7.8650572543808375,110.0,110.90596483318586,-176.5,-346.4876156479718,-6.512384352028221,-261.4938078239861,-91.50619217601388,368.8591615999994,3.7037037037037033,-49.50739552833408,84.99380782398597,8,210.0,110.0,-17.5,435.0,110.0,0,0.0,1.0,3420.0,2.0,3490.0,3.6666666666666665,3570.0,0.0
1735,2006-08-29,3340.0,3400.0,3330.0,3390.0,256700.0,-0.005952380952380931,1.0,0.8333333333333334,37.5,52.7018152259784,220.92368156436441,193.924816081264,92.12947800231677,449.07824042391076,8.520930479513465,70.0,90.50122312999338,-189.5,-379.6218445878121,0.6218445878121202,-284.56092229390606,-94.43907770609394,350.9732454399996,3.8461538461538463,-47.3361714918992,95.06092229390597,8,220.0,160.0,2.5,435.0,60.0,1,0.0239520958083832,-1.75,3360.0,1.0,3420.0,2.0,3490.0,0.0239520958083832
1736,2006-08-30,3310.0,3350.0,3300.0,3330.0,424800.0,-0.008982035928143728,-1.5,0.4,36.0,49.14008683091667,229.60673108954052,216.93254925057863,124.64752327328824,466.0587307726919,8.77807459311678,50.0,59.3578017344571,-208.0,-421.7977401288631,5.797740128863097,-314.8988700644318,-101.10112993556822,337.6564559871995,4.0,-44.33123682263003,106.89887006443163,8,235.0,195.0,10.0,415.0,120.0,2,0.04229607250755296,1.0,3340.0,-1.75,3360.0,1.0,3420.0,0.04229607250755296
1737,2006-08-31,3330.0,3380.0,3300.0,3310.0,332300.0,0.0060422960725075026,-3.0,-1.0,36.0,45.43638312721297,181.68234528347102,185.99113780536027,104.22609482045937,432.704000537924,8.152107686083427,80.0,32.80330514050365,-175.0,-401.59957727465235,51.59957727465235,-288.29978863732595,-61.700211362674054,268.9845521489915,15.789473684210526,-26.585384663741046,113.29978863732609,8,185.0,175.0,-40.0,315.0,90.0,3,0.04204204204204198,-1.5,3310.0,1.0,3340.0,-1.75,3360.0,0.04204204204204198
1738,2006-09-01,3410.0,3420.0,3330.0,3350.0,708200.0,0.024024024024023927,1.25,3.0,36.8421052631579,43.38615952900176,59.32288037474336,100.9270850393359,25.370342837373755,340.31757249033217,8.38198718867092,90.0,14.803021503303171,-88.5,-318.307699930544,141.307699930544,-203.403849965272,26.403849965272002,147.1267148481329,68.75,31.019199365684194,114.90384996527189,9,50.0,135.0,-90.0,150.0,10.0,4,0.02639296187683282,-3.0,3330.0,-1.5,3310.0,1.0,3340.0,0.02639296187683282
1739,2006-09-04,3450.0,3460.0,3390.0,3430.0,417400.0,0.011730205278592365,2.5,0.3333333333333333,42.10526315789473,42.102462481504965,0.570817823498146,68.37040871341378,-15.253668212521006,290.4330653357947,8.506639573941818,70.0,-11.834668961936131,-51.0,-277.3578908207983,175.35789082079827,-164.17894541039914,62.17894541039914,71.12897476939452,93.75,57.71938089786901,113.17894541039925,9,-5.0,95.0,-130.0,75.0,-30.0,0,0.005797101449275255,1.25,3410.0,-3.0,3330.0,-1.5,3310.0,0.005797101449275255
1740,2006-09-05,3480.0,3480.0,3420.0,3460.0,245000.0,0.008695652173912993,5.0,1.0,42.10526315789473,41.364158387937714,-53.91054171801534,42.10429259546481,-44.57480476444289,248.38725642770987,8.558934136967137,60.0,-48.9543578319217,-22.0,-247.7711929785237,203.7711929785237,-134.88559648926184,90.88559648926184,10.170918301679194,100.0,66.23094463775573,112.88559648926186,9,-55.0,65.0,-157.5,20.0,-80.0,1,-0.002873563218390829,2.5,3450.0,1.25,3410.0,-3.0,3330.0,-0.002873563218390829
1741,2006-09-06,3450.0,3500.0,3440.0,3480.0,345400.0,-0.008620689655172376,-1.4,-1.5,38.15789473684211,40.38304093567251,-47.74335577212423,70.18985055604753,-11.651513555817473,263.96897821807624,9.10007518268869,60.0,-65.49416491536977,-48.5,-275.2644268026984,178.26442680269838,-161.88221340134896,64.88221340134896,-150.0,75.0,43.72991413813564,113.38221340134916,9,-50.0,95.0,-115.0,50.0,-170.0,2,-0.01449275362318836,5.0,3480.0,2.5,3450.0,1.25,3410.0,-0.01449275362318836
1742,2006-09-07,3400.0,3450.0,3390.0,3450.0,319100.0,-0.01449275362318836,1.4,1.6666666666666667,27.77777777777777,37.76770630279402,-13.24530913770468,116.7232635284854,38.494390739500886,300.07160416290526,9.344415911353515,60.0,-85.37470225651123,-92.5,-323.1854773792288,138.18547737922881,-207.84273868961418,22.84273868961418,-96.0,41.17647058823529,14.687914860772445,115.34273868961435,9,0.0,145.0,-47.5,75.0,-50.0,3,0.008823529411764675,-1.4,3450.0,5.0,3480.0,2.5,3450.0,0.008823529411764675
1743,2006-09-08,3430.0,3450.0,3360.0,3360.0,466000.0,0.008823529411764675,-1.5714285714285714,-1.4,38.33333333333333,37.2024041585445,-46.57555180683039,82.278250210858,5.7681137764902815,256.52693273242767,9.6229243957211,90.0,-99.14536906492958,-57.0,-288.16182529492744,174.16182529492744,-172.58091264746372,58.58091264746372,-122.07999999999993,50.0,20.78321305122367,115.58091264746382,9,-30.0,115.0,-30.0,45.0,-10.0,4,-0.002915451895043719,1.4,3400.0,-1.4,3450.0,5.0,3480.0,-0.002915451895043719
1744,2006-09-11,3340.0,3440.0,3340.0,3440.0,237300.0,-0.026239067055393583,1.0,-1.4285714285714286,30.303030303030297,36.402740858881195,45.02383732907765,159.17434015209255,92.90695665810381,335.51483725747903,9.46838377578264,100.0,-108.61529699262474,-133.5,-365.9492021473634,98.9492021473634,-249.7246010736817,-17.275398926318303,-28.23839999999973,0.0,-29.026516001649355,116.22460107368168,9,60.0,205.0,75.0,135.0,80.0,0,0.0239520958083832,-1.5714285714285714,3430.0,1.4,3400.0,-1.4,3450.0,0.0239520958083832
1745,2006-09-12,3310.0,3370.0,3290.0,3370.0,214000.0,-0.008982035928143728,1.6666666666666667,0.6,30.303030303030297,35.769744225884565,78.58485146085741,177.8136654469049,118.34868921293946,355.33419668839906,9.459569691802182,80.0,-118.89229023164262,-150.5,-389.2224770578382,88.2224770578382,-269.8612385289189,-31.138761471081125,190.0,9.523809523809524,-19.971353292248438,119.36123852891902,9,85.0,230.0,107.5,165.0,110.0,1,0.0332326283987916,1.0,3340.0,-1.5714285714285714,3430.0,1.4,3400.0,0.0332326283987916
1746,2006-09-13,3300.0,3370.0,3290.0,3360.0,198100.0,-0.0030211480362537513,1.0,1.0,33.89830508474576,35.5362225686341,97.24335492098317,173.05885955704116,123.25786008281193,355.1517222205848,9.450279283771113,80.0,-117.91471859342164,-145.5,-385.01486054324687,94.01486054324687,-265.25743027162343,-25.742569728376566,195.80000000000018,6.25,-24.759311503912844,119.7574302716235,9,95.0,240.0,117.5,175.0,130.0,2,0.030303030303030276,1.6666666666666667,3310.0,1.0,3340.0,-1.5714285714285714,3430.0,0.030303030303030276
1747,2006-09-14,3250.0,3310.0,3180.0,3290.0,317100.0,-0.015151515151515138,2.25,0.6666666666666666,35.08771929824562,35.34129079475496,150.53201056419402,203.56755048658897,166.19154787171283,393.1380823150589,9.163869344618497,130.0,-111.5906623818255,-176.5,-414.6750793451133,61.67507934511332,-295.5875396725569,-57.412460327443114,241.6840000000002,25.925925925925924,-8.63383235564882,119.0875396725567,9,90.0,235.0,200.0,225.0,180.0,3,0.009230769230769154,1.0,3300.0,1.6666666666666667,3310.0,1.0,3340.0,0.009230769230769154
1748,2006-09-15,3220.0,3250.0,3180.0,3250.0,101900.0,-0.009230769230769265,3.6666666666666665,0.75,37.037037037037045,34.77815455910411,168.4617543481595,204.68234823344847,189.27569941126876,412.1054009257555,8.21690307517082,70.0,-101.51986939339167,-181.5,-393.4856003053992,30.485600305399203,-287.4928001526996,-75.5071998473004,259.2166400000001,15.384615384615385,-22.124888559735304,105.99280015269969,9,120.0,265.0,230.0,250.0,270.0,4,0.04037267080745344,2.25,3250.0,1.0,3300.0,1.6666666666666667,3310.0,0.04037267080745344
1749,2006-09-18,3220.0,3220.0,3220.0,3220.0,0.0,0.0,1.0,-0.0,38.46153846153846,34.37329625950897,147.96538970937627,186.68839863120047,181.8948819261759,400.80104208873763,8.070637036692819,0.0,-92.52577434618433,-164.0,-375.2020733550503,47.20207335505029,-269.60103667752537,-58.39896332247463,247.2479744000002,21.052631578947366,-19.859342002947248,105.60103667752523,9,120.0,265.0,230.0,250.0,340.0,0,0.06211180124223592,3.6666666666666665,3220.0,2.25,3250.0,1.0,3300.0,0.06211180124223592
1750,2006-09-19,3290.0,3320.0,3250.0,3270.0,179500.0,0.021739130434782705,-1.3333333333333333,100.0,48.21428571428571,35.49067303478048,53.84159972648422,97.25974528473171,107.75432777714786,318.99060831711176,7.689520202168576,100.0,-88.4315249505421,-78.5,-267.266076345687,110.266076345687,-172.8830381728435,15.883038172843499,165.7580554240003,57.89473684210527,11.804982800310817,94.3830381728436,9,25.0,195.0,160.0,150.0,150.0,1,0.03951367781155013,1.0,3220.0,3.6666666666666665,3220.0,2.25,3250.0,0.03951367781155013
1751,2006-09-20,3320.0,3370.0,3270.0,3300.0,524000.0,0.00911854103343468,-1.5,1.0,49.122807017543856,37.86234295031004,3.8686670771699028,50.14080404104698,74.19938620318999,277.23472122567455,7.379201403582089,100.0,-92.1239942074767,-36.0,-200.07956991397896,128.07956991397896,-118.03978495698948,46.03978495698948,124.72773320704027,73.68421052631578,22.780104525449175,82.03978495698951,9,-5.0,165.0,130.0,75.0,200.0,2,0.030120481927710774,-1.3333333333333333,3290.0,1.0,3220.0,3.6666666666666665,3220.0,0.030120481927710774
1752,2006-09-21,3410.0,3430.0,3340.0,3370.0,385600.0,0.027108433734939652,1.25,2.0,50.0,39.158639246606334,-94.50150116922532,-48.65443370297453,-16.448767435893387,175.88283165604844,7.630947431094234,110.0,-96.79766219147314,58.0,-95.9104319161961,211.9104319161961,-18.95521595809805,134.95521595809805,24.138623878758608,92.0,41.5624003100786,76.95521595809801,9,-100.0,75.0,32.5,-20.0,50.0,3,0.0058651026392961825,-1.5,3320.0,-1.3333333333333333,3290.0,1.0,3220.0,0.0058651026392961825
1753,2006-09-22,3290.0,3390.0,3280.0,3360.0,342500.0,-0.035190615835777095,-1.4444444444444444,-1.75,37.87878787878788,40.00039008835718,3.968377633005275,64.40922379638732,105.3638554486497,283.7179013155351,8.058403844924603,130.0,-99.38753736719173,-55.5,-208.29501231870154,97.29501231870154,-131.89750615935054,20.89750615935054,140.0,33.33333333333333,-11.1452999860469,76.3975061593507,9,15.0,195.0,170.0,110.0,130.0,4,0.042553191489361764,1.25,3410.0,-1.5,3320.0,-1.3333333333333333,3290.0,0.042553191489361764
1754,2006-09-25,3360.0,3370.0,3290.0,3320.0,402400.0,0.02127659574468077,1.6666666666666667,-0.5714285714285714,41.42857142857143,41.23656132452841,-70.28778555869712,-5.892908696708673,39.63915286123347,197.52538662961433,7.961467611256003,80.0,-88.4060087966418,14.5,-138.29501231870154,167.29501231870154,-61.89750615935054,90.89750615935054,70.0,61.111111111111114,22.67837060367681,76.3975061593507,9,-55.0,95.0,150.0,90.0,80.0,0,0.038690476190476275,-1.4444444444444444,3290.0,1.25,3410.0,-1.5,3320.0,0.038690476190476275
1755,2006-09-26,3420.0,3440.0,3370.0,3390.0,321400.0,0.017857142857142794,1.0,0.75,47.945205479452056,42.797328035051336,-126.32812111588919,-62.812646094977936,-11.109267369960435,122.63507981999464,7.7998660839131535,80.0,-89.69159511453927,70.5,-85.8363445638197,226.8363445638197,-7.668172281909847,148.66817228190985,-240.0,88.23529411764706,52.179698743558546,78.16817228190989,9,-110.0,-20.0,102.5,30.0,0.0,1,0.040935672514619936,1.6666666666666667,3360.0,-1.4444444444444444,3290.0,1.25,3410.0,0.040935672514619936
1756,2006-09-27,3450.0,3460.0,3400.0,3460.0,318700.0,0.00877192982456143,11.0,-0.3333333333333333,53.52112676056338,44.845484419753305,-148.42106950472498,-86.20626160322627,-31.640716657657777,77.60838072396291,7.466236397087302,60.0,-76.08499879953342,93.5,-67.8463094680069,254.8463094680069,12.82684526599678,174.17315473400322,-264.8000000000002,94.44444444444444,56.59786407573175,80.67315473400336,9,-130.0,-65.0,90.0,0.0,-50.0,2,-0.0028985507246376274,1.0,3420.0,1.6666666666666667,3360.0,-1.4444444444444444,3290.0,-0.0028985507246376274
1757,2006-09-28,3470.0,3490.0,3440.0,3480.0,248000.0,0.005797101449275255,2.3333333333333335,1.0,52.857142857142854,46.60327395532062,-149.67182940922112,-100.32368473633869,-44.64595609263688,44.62115596906551,7.492383388125927,50.0,-58.90206286063403,106.5,-61.99488513242159,274.9948851324216,22.252557433789207,190.7474425662108,-273.808,90.47619047619048,51.92935570431245,84.24744256621074,9,-115.0,-105.0,77.5,-20.0,-70.0,3,0.014409221902017322,11.0,3450.0,1.0,3420.0,1.6666666666666667,3360.0,0.014409221902017322
1758,2006-09-29,3500.0,3510.0,3470.0,3510.0,214700.0,0.008645533141210304,7.0,1.0,62.5,49.27421412626079,-151.73333341118314,-129.8951916747319,-65.86885925227034,0.39915898207891587,7.952424395750074,40.0,-43.46533480976905,132.0,-46.24879124119116,310.24879124119116,42.875604379404194,221.1243956205958,-286.17952000000014,95.45454545454545,49.88241553386543,89.12439562059565,9,-120.0,-155.0,45.0,-50.0,20.0,4,-0.011428571428571455,2.3333333333333335,3470.0,11.0,3450.0,1.0,3420.0,-0.011428571428571455
1759,2006-10-02,3470.0,3500.0,3440.0,3460.0,281000.0,-0.008571428571428563,-1.4,-1.0,62.5,50.861515713562376,-92.24167668372593,-103.63335264535817,-27.904158731672396,19.37110165519516,8.610436570003554,60.0,-24.838303656300923,101.0,-79.39722252500269,281.3972225250027,10.801388737498655,191.19861126250134,-232.48515840000027,71.42857142857143,20.416832019693146,90.19861126250126,10,-80.0,-125.0,65.0,-20.0,20.0,0,-0.014409221902017322,7.0,3500.0,2.3333333333333335,3470.0,11.0,3450.0,-0.014409221902017322
1760,2006-10-03,3470.0,3510.0,3450.0,3450.0,183300.0,0.0,-5.0,2.0,63.49206349206349,52.458099766286786,-71.54752843934193,-110.06397745447885,-20.42000176201327,12.701886954486781,9.160485704755796,60.0,-3.9838915007803735,101.5,-77.65297785323764,280.65297785323764,11.923511073381178,191.07648892661882,-210.6863457280001,63.63636363636363,6.67494884513134,89.5764889266188,10,-75.0,-125.0,50.0,-20.0,-90.0,1,-0.008645533141210415,-1.4,3470.0,7.0,3500.0,2.3333333333333335,3470.0,-0.008645533141210415
1761,2006-10-04,3400.0,3510.0,3380.0,3480.0,251500.0,-0.02017291066282423,-1.1666666666666667,-4.0,61.53846153846153,53.74015104833806,12.285853765145475,-46.379832870345126,56.08267698482405,76.83529038160441,9.289499329346926,130.0,15.931035323470951,34.0,-141.72706109190585,209.72706109190585,-53.863530545952926,121.86353054595293,-120.63143806975995,15.384615384615385,-43.622915378177524,87.86353054595295,10,-5.0,-55.0,130.0,50.0,50.0,2,0.00588235294117645,-5.0,3470.0,-1.4,3470.0,7.0,3500.0,0.00588235294117645
1762,2006-10-05,3430.0,3460.0,3400.0,3450.0,229600.0,0.008823529411764675,2.0,0.25,66.15384615384616,56.88182419001121,-16.29208462755014,-78.01704497297897,26.620445282127548,40.92391201087503,9.725123949465708,60.0,26.726803023478624,62.5,-114.95273647991144,239.95273647991144,-26.22636823995572,151.22636823995572,-132.18092302417926,38.46153846153847,-24.9873208550012,88.72636823995582,10,-30.0,-85.0,95.0,20.0,50.0,3,-0.008746355685131157,-1.1666666666666667,3400.0,-5.0,3470.0,-1.4,3470.0,-0.008746355685131157
1763,2006-10-06,3420.0,3440.0,3390.0,3420.0,118500.0,-0.002915451895043719,1.5,-0.0,65.15151515151516,59.51770682589384,15.743250693062237,-72.52292025895258,38.98737558902212,46.0120710577994,9.904851786911314,50.0,35.53567462275623,53.0,-123.76627446849716,229.76627446849716,-35.38313723424881,141.3831372342488,-105.2064491822448,30.76923076923077,-36.470971186406715,88.38313723424864,10,20.0,-75.0,90.0,30.0,60.0,4,-0.005847953216374324,2.0,3430.0,-1.1666666666666667,3400.0,-5.0,3470.0,-0.005847953216374324
1764,2006-10-09,3420.0,3420.0,3420.0,3420.0,0.0,0.0,1.0,0.0,61.016949152542374,60.97012278957054,28.104817582628584,-69.80095172044275,39.46883160549169,41.68905007414378,9.912237864463577,0.0,37.54633073031664,49.0,-128.8112541580581,226.8112541580581,-39.90562707902927,137.90562707902927,-89.58993324766516,30.76923076923077,-36.09769855074586,88.90562707902913,10,25.0,-75.0,82.5,30.0,70.0,0,0.029239766081871288,1.5,3420.0,2.0,3430.0,-1.1666666666666667,3400.0,0.029239766081871288
1765,2006-10-10,3420.0,3460.0,3390.0,3400.0,199900.0,0.0,-2.5,100.0,58.92857142857143,61.57094997490478,31.40766957209962,-64.44143564518254,38.34831814710424,38.12049836375627,9.607010037288356,70.0,59.41580731719114,43.5,-133.16799072657977,220.16799072657977,-44.83399536328989,131.8339953632899,-75.22273858785184,30.76923076923077,-33.77982202062209,88.33399536328986,10,25.0,-75.0,75.0,30.0,170.0,1,0.020467836257309857,1.0,3420.0,1.5,3420.0,2.0,3430.0,0.020467836257309857
1766,2006-10-11,3400.0,3440.0,3390.0,3440.0,153100.0,-0.005847953216374324,1.5,-2.0,48.97959183673469,61.1401109726372,48.68952208544488,-38.541609467900344,55.03802511521417,53.12204708948411,9.285287319058991,50.0,74.51824276319485,18.5,-154.6777304268303,191.6777304268303,-68.08886521341537,105.08886521341537,-42.00491950082369,14.285714285714285,-44.85809125295246,86.58886521341515,10,45.0,-55.0,85.0,50.0,130.0,2,-0.00588235294117645,-2.5,3420.0,1.0,3420.0,1.5,3420.0,-0.00588235294117645
1767,2006-10-12,3280.0,3390.0,3270.0,3380.0,388600.0,-0.03529411764705881,1.0,2.5,48.97959183673469,59.63784339894106,155.22754765180161,88.35095215061665,168.6531744727463,168.97177127698524,8.23998996070113,130.0,77.13749466169338,-103.0,-271.8474864610339,65.8474864610339,-187.42374323051672,-18.57625676948328,230.0,5.263157894736842,-54.784877183856196,84.42374323051685,10,110.0,65.0,192.5,170.0,230.0,3,0.05182926829268286,1.5,3400.0,-2.5,3420.0,1.0,3420.0,0.05182926829268286
1768,2006-10-13,3350.0,3380.0,3280.0,3310.0,439300.0,0.021341463414634054,1.0,-0.4,48.97959183673469,58.13557582524491,68.96482286012497,30.134605964323782,94.56198421213412,94.06870721927362,7.138203434219682,100.0,73.97372357845097,-39.5,-191.04988756528655,112.04988756528655,-115.27494378264328,36.27494378264328,155.19999999999982,42.10526315789473,-17.072657450813978,75.77494378264339,10,40.0,-5.0,122.5,100.0,0.0,4,0.0388059701492538,1.0,3280.0,1.5,3400.0,-2.5,3420.0,0.0388059701492538
1769,2006-10-16,3420.0,3450.0,3380.0,3400.0,149400.0,0.020895522388059806,-1.3333333333333333,0.5,50.0,56.63645765946008,-9.916359134292179,-25.41677630155209,25.713157540677457,18.085869486954834,5.680388675373202,100.0,71.20009082330307,20.5,-108.70404099920688,149.70404099920688,-44.10202049960344,85.10202049960344,80.49599999999964,78.94736842105263,22.47652095396174,64.60202049960347,10,-30.0,-75.0,52.5,30.0,-20.0,0,0.01754385964912286,1.0,3350.0,1.0,3280.0,1.5,3400.0,0.01754385964912286
1770,2006-10-17,3420.0,3440.0,3400.0,3440.0,107400.0,0.0,3.0,-1.0,46.808510638297875,54.999796448330784,-19.841249366020293,-15.998384918820193,24.9537903035598,11.882621317104167,5.308350154471819,40.0,58.0141795970103,14.0,-104.6591757935239,132.6591757935239,-45.32958789676195,73.32958789676195,75.88607999999977,83.33333333333334,30.357805223891738,59.329587896762,10,-55.0,-75.0,52.5,30.0,60.0,1,0.020467836257309857,-1.3333333333333333,3420.0,1.0,3350.0,1.0,3280.0,0.020467836257309857
1771,2006-10-18,3420.0,3430.0,3360.0,3370.0,136400.0,0.0,1.0,-2.5,44.44444444444444,52.5876407028417,-18.669162937807414,-8.561460937183256,22.24449129306504,7.532454393339776,5.585544031219032,70.0,46.11277668890261,9.0,-102.61965493773687,120.61965493773687,-46.80982746886866,64.80982746886866,71.36835839999958,83.33333333333334,33.65138472519253,55.80982746886852,10,-55.0,-75.0,47.5,30.0,60.0,2,0.04970760233918137,3.0,3420.0,-1.3333333333333333,3420.0,1.0,3350.0,0.04970760233918137
1772,2006-10-19,3430.0,3460.0,3420.0,3440.0,110600.0,0.0029239766081872176,-1.6666666666666667,-0.2,41.86046511627907,49.99974625448214,-32.03833626786809,-17.904246034125663,9.595533279738447,-7.123069746510737,5.58242292933472,40.0,32.94798508391659,18.0,-93.93983346328469,129.93983346328469,-37.969916731642115,73.96991673164212,56.94099123199976,83.33333333333334,37.81203053969814,55.969916731642336,10,-65.0,-85.0,37.5,20.0,0.0,3,0.029154518950437414,1.0,3420.0,3.0,3420.0,-1.3333333333333333,3420.0,0.029154518950437414
1773,2006-10-20,3430.0,3440.0,3420.0,3430.0,86600.0,0.0,1.0,-0.0,45.00000000000001,48.220085237532984,-34.05154592191502,-7.249718522522926,6.247201068555114,-11.506514712477838,5.744476877414213,20.0,25.70433578115626,11.0,-85.22342421894746,107.22342421894746,-37.1117121094735,59.1117121094735,52.60217140735995,70.0,26.6092292964438,48.11171210947362,10,-65.0,-85.0,-17.5,20.0,40.0,4,0.023323615160349753,-1.6666666666666667,3430.0,1.0,3420.0,3.0,3420.0,0.023323615160349753
1774,2006-10-23,3490.0,3550.0,3490.0,3510.0,293700.0,0.017492711370262315,-5.0,-100.0,52.17391304347826,47.4695676391893,-92.84105549505239,-60.09203131868344,-58.72961573421617,-73.82917784508254,6.217105938148593,120.0,13.610380836324111,64.5,-32.50244164045034,161.50244164045034,15.998779179774829,113.00122082022517,-220.0,68.42105263157895,26.45144871487723,48.50122082022513,10,-80.0,-105.0,-77.5,-40.0,60.0,0,-0.04011461318051579,1.0,3430.0,-1.6666666666666667,3430.0,1.0,3420.0,-0.04011461318051579
1775,2006-10-24,3560.0,3600.0,3520.0,3540.0,286500.0,0.02005730659025784,-1.6666666666666667,-1.0,67.3913043478261,49.515313473755015,-157.45130365509476,-125.50027112748012,-131.70612075852887,-144.97001709132064,6.617518574751169,110.0,4.284154500562636,127.5,13.459379351508233,241.54062064849177,70.47968967575434,184.52031032424566,-284.4000000000001,83.33333333333334,36.43112888589269,57.0203103242458,10,-125.0,-135.0,-147.5,-110.0,40.0,1,-0.0449438202247191,-5.0,3490.0,1.0,3430.0,-1.6666666666666667,3430.0,-0.0449438202247191
1776,2006-10-25,3440.0,3560.0,3430.0,3550.0,532400.0,-0.0337078651685393,1.0,-5.5,50.909090909090914,49.72970225957237,-34.84492283104555,-6.627662272012003,-17.10554298579791,-25.383189123797365,6.484964172451718,130.0,-3.820360832617098,8.0,-105.80500405240036,121.80500405240036,-48.90250202620018,64.90250202620018,-151.42399999999998,11.11111111111111,-35.33618260177532,56.90250202620016,10,0.0,-5.0,-40.0,10.0,160.0,2,0.011627906976744207,-1.6666666666666667,3560.0,-5.0,3490.0,1.0,3430.0,0.011627906976744207
1777,2006-10-26,3520.0,3550.0,3470.0,3490.0,268800.0,0.023255813953488413,-1.2857142857142858,-0.2727272727272727,58.06451612903226,50.73913829204988,-86.29565229528998,-87.15838049295871,-102.65382024622568,-104.05798776529082,6.076473755123517,110.0,-8.299554198985334,85.5,-33.87997716270047,204.87997716270047,25.810011418649992,145.18998858135,-218.96704,55.55555555555556,6.83076210742415,59.689988581350164,10,-40.0,-85.0,-120.0,-70.0,170.0,3,-0.011363636363636354,1.0,3440.0,-1.6666666666666667,3560.0,-5.0,3490.0,-0.011363636363636354
1778,2006-10-27,3460.0,3540.0,3440.0,3540.0,193200.0,-0.017045454545454586,1.5,-2.6666666666666665,52.94117647058823,51.065935677670794,-10.114929194888191,-31.94665175442333,-51.915109105760166,-41.950529363241,5.349997718828148,100.0,-5.759016651599268,27.5,-88.55352667036868,143.55352667036868,-30.52676333518457,85.52676333518457,-147.0083583999999,17.647058823529413,-31.971380063301496,58.02676333518442,10,20.0,-25.0,-62.5,-10.0,210.0,4,-0.00867052023121384,-1.2857142857142858,3520.0,1.0,3440.0,-1.6666666666666667,3560.0,-0.00867052023121384
1779,2006-10-30,3420.0,3470.0,3410.0,3410.0,153900.0,-0.011560693641618491,-11.0,-0.125,50.0,51.42054560674881,33.39713649541318,4.337812900736026,-16.996461009032828,-2.289674497026681,4.970121722641445,60.0,5.697972366540398,-10.0,-124.79959655164066,104.79959655164066,-67.39979827582056,47.39979827582056,-95.52802406399996,5.263157894736842,-44.80881525280619,57.399798275820366,10,60.0,15.0,-25.0,30.0,380.0,0,0.014619883040935644,1.5,3460.0,-1.2857142857142858,3520.0,1.0,3440.0,0.014619883040935644
1780,2006-10-31,3440.0,3490.0,3410.0,3450.0,200000.0,0.005847953216374213,-1.2857142857142858,-1.0,52.77777777777778,52.346471532674734,18.4753670765449,-18.9990401264472,-42.917315266558944,-20.120891366517753,4.396334700351131,80.0,13.600876554271053,11.5,-101.87408967892407,124.87408967892407,-45.18704483946203,68.18704483946203,-104.50690310144,20.0,-33.16945784786196,56.687044839462104,10,65.0,-5.0,-60.0,10.0,350.0,1,0.03197674418604657,-11.0,3420.0,1.5,3460.0,-1.2857142857142858,3520.0,0.03197674418604657
1781,2006-11-01,3420.0,3450.0,3380.0,3400.0,98900.0,-0.005813953488372103,-1.3333333333333333,-2.0,61.29032258064516,54.505344584270965,42.99695638488174,2.7153523053266326,-28.225508827117665,1.9536106543646383,4.687920505160979,70.0,15.749632638377989,-9.5,-122.16625142661269,103.16625142661269,-65.83312571330634,46.833125713306345,-73.92662697738251,23.52941176470588,-34.22514599905084,56.33312571330644,11,70.0,15.0,-65.0,30.0,340.0,2,0.05263157894736836,-1.2857142857142858,3440.0,-11.0,3420.0,1.5,3460.0,0.05263157894736836
1782,2006-11-02,3400.0,3420.0,3340.0,3390.0,156800.0,-0.005847953216374324,2.2,0.5,54.385964912280706,55.54822957452438,65.14458266823112,21.452469195183767,-11.296513899373167,21.697473584037652,5.1450321484243045,80.0,19.51482471175359,-28.0,-141.43442343949664,85.43442343949664,-84.71721171974832,28.71721171974832,200.0,30.0,-28.505803767983977,56.717211719748406,11,70.0,35.0,-47.5,50.0,340.0,3,0.05882352941176472,-1.3333333333333333,3420.0,-1.2857142857142858,3440.0,-11.0,3420.0,0.05882352941176472
1783,2006-11-03,3400.0,3400.0,3400.0,3400.0,0.0,0.0,1.0,0.0,48.0,55.08446145858235,67.54459599240545,20.95148797073125,-12.17418196665858,20.321035749015664,5.640410145934128,0.0,24.809873124478145,-27.0,-141.08214953314882,87.08214953314882,-84.04107476657418,30.041074766574184,194.80000000000018,40.0,-15.262441097149122,57.04107476657434,11,70.0,35.0,-40.0,50.0,400.0,4,0.08529411764705874,2.2,3400.0,-1.3333333333333333,3420.0,-1.2857142857142858,3440.0,0.08529411764705874
1784,2006-11-06,3520.0,3550.0,3410.0,3440.0,377200.0,0.03529411764705892,1.0,100.0,58.06451612903226,54.04815165649415,-53.36419687247235,-96.09972011408763,-129.74125989798586,-99.25388139829147,6.208439699023406,150.0,34.00556649988357,88.0,-33.32600710481847,209.32600710481847,27.33699644759099,148.663003552409,69.70400000000018,85.71428571428571,32.59801038654457,60.66300355240917,11,-70.0,-85.0,-157.5,-55.0,290.0,0,0.042613636363636465,1.0,3400.0,2.2,3400.0,-1.3333333333333333,3420.0,0.042613636363636465
1785,2006-11-07,3490.0,3550.0,3480.0,3550.0,148700.0,-0.008522727272727293,1.3333333333333333,-0.75,55.38461538461538,54.54543215377464,-38.373276048165735,-63.86078351654487,-96.96202044571692,-67.88123114642985,6.43913770937479,70.0,41.28062193512369,54.5,-69.38024777773126,178.38024777773126,-7.440123888865855,116.44012388886586,94.70992000000024,71.42857142857143,21.220195258889724,61.94012388886568,11,-45.0,-55.0,-122.5,-25.0,340.0,1,0.08882521489971351,1.0,3520.0,1.0,3400.0,2.2,3400.0,0.08882521489971351
1786,2006-11-08,3380.0,3500.0,3360.0,3450.0,265500.0,-0.03151862464183386,-1.5454545454545454,1.1666666666666667,46.66666666666667,53.27900443573402,69.53279511853634,46.97233775801078,15.563448925840476,43.664067324271855,6.505586885286458,140.0,37.74248988929412,-54.5,-179.90041131468888,70.90041131468888,-117.20020565734467,8.200205657344668,199.81572160000042,19.047619047619047,-25.85654214610395,62.700205657344476,11,65.0,55.0,-10.0,90.0,460.0,2,0.12130177514792906,1.3333333333333333,3490.0,1.0,3520.0,1.0,3400.0,0.12130177514792906
1787,2006-11-09,3450.0,3460.0,3370.0,3420.0,287800.0,0.020710059171597628,2.6,-0.42857142857142855,51.21951219512196,53.08770840512665,-12.78545088138435,-10.159561533940177,-51.69036430115102,-25.96461431687476,6.045420108838304,90.0,21.023511068173775,7.0,-95.20721985002865,109.20721985002865,-44.10360992501455,58.10360992501455,125.01940716800027,47.368421052631575,5.405785201026873,51.10360992501439,11,-5.0,-15.0,-80.0,35.0,410.0,3,0.08985507246376812,-1.5454545454545454,3380.0,1.3333333333333333,3490.0,1.0,3520.0,0.08985507246376812
1788,2006-11-10,3480.0,3530.0,3440.0,3460.0,363400.0,0.008695652173912993,-2.0,0.6666666666666666,49.36708860759494,53.01738491708166,-44.30974564828239,-31.53788858443113,-81.11798817271392,-55.095734749780604,5.540233163732798,90.0,22.693669210239023,30.5,-62.96544534576742,123.96544534576742,-16.232722672883938,77.23272267288394,90.31901902464006,63.1578947368421,23.52826304098955,46.732722672883725,11,-35.0,-45.0,-107.5,5.0,350.0,4,0.07471264367816088,2.6,3450.0,-1.5454545454545454,3380.0,1.3333333333333333,3490.0,0.07471264367816088
1789,2006-11-13,3480.0,3500.0,3420.0,3480.0,229300.0,0.0,3.0,0.0,44.444444444444436,52.091458991155726,-39.00555096390917,-28.261337322988766,-81.82332773239159,-55.33573455628084,5.784117884243613,80.0,12.479828373483997,27.5,-65.83020044866453,120.83020044866453,-19.16510022433249,74.16510022433249,85.71263864414732,63.1578947368421,27.8561938522545,46.66510022433228,11,-35.0,-45.0,-87.5,5.0,280.0,0,0.09195402298850586,-2.0,3480.0,2.6,3450.0,-1.5454545454545454,3380.0,0.09195402298850586
1790,2006-11-14,3490.0,3550.0,3470.0,3500.0,272000.0,0.002873563218390718,-2.2,-100.0,54.0983606557377,51.29235211061046,-46.005108735413614,-34.51797992766842,-93.39414662511444,-65.04100691438634,6.2125804207446995,80.0,10.240118809210344,34.0,-59.44855043790585,127.44855043790585,-12.724275218952698,80.7242752189527,71.19838587126424,68.42105263157895,28.81768182534818,46.72427521895283,11,-45.0,-55.0,-95.0,-5.0,290.0,1,0.09169054441260749,3.0,3480.0,-2.0,3480.0,2.6,3450.0,0.09169054441260749
1791,2006-11-15,3590.0,3610.0,3530.0,3540.0,535900.0,0.02865329512893977,-1.2857142857142858,-5.0,55.55555555555556,51.42230662652988,-133.3810947463021,-127.6749545243083,-192.868206030701,-162.88442011988354,6.402487283816918,120.0,16.207592272618967,125.5,16.248961223782317,234.75103877621768,70.87448061189116,180.12551938810884,-250.0,91.66666666666666,51.847103841070094,54.62551938810889,11,-105.0,-150.0,-195.0,-105.0,230.0,2,0.06685236768802238,-2.2,3490.0,3.0,3480.0,-2.0,3480.0,0.06685236768802238
1792,2006-11-16,3530.0,3570.0,3480.0,3560.0,524400.0,-0.01671309192200554,2.6,-0.6,55.55555555555556,52.26181279936939,-59.229997417658524,-63.03069657703418,-131.41673086775654,-102.1725367138215,6.778523375571635,110.0,17.295441474746895,60.5,-51.22805330236133,172.22805330236133,4.635973348819334,116.36402665118067,-184.5999999999999,57.89473684210527,14.639692719080564,55.864026651180616,11,-45.0,-90.0,-135.0,-45.0,290.0,3,0.0878186968838528,-1.2857142857142858,3590.0,-2.2,3490.0,3.0,3480.0,0.0878186968838528
1793,2006-11-17,3510.0,3600.0,3490.0,3550.0,334200.0,-0.005665722379603388,-1.75,1.3333333333333333,57.37704918032787,52.18542758284668,-24.569306510823935,-38.714931623958364,-111.13486881159406,-83.16644002337762,7.270183050731002,110.0,13.497883142813862,36.5,-75.00171110321935,148.00171110321935,-19.250855551609675,92.25085555160967,-159.308,47.368421052631575,-0.6637412681683159,55.7508555516097,11,-25.0,-65.0,-142.5,-25.0,270.0,4,0.09971509971509973,2.6,3530.0,-1.2857142857142858,3590.0,-2.2,3490.0,0.09971509971509973
1794,2006-11-20,3350.0,3490.0,3350.0,3480.0,309900.0,-0.04558404558404561,-1.1538461538461537,3.25,43.99999999999999,50.92047031788941,121.56398406783683,116.2173689639585,50.19500354942875,75.37818863150005,6.787142111587113,160.0,13.124177879115905,-116.5,-240.51612798341375,7.516127983413753,-178.50806399170688,-54.49193600829312,260.0,0.0,-49.44740660220796,62.00806399170682,11,130.0,125.0,17.5,135.0,590.0,0,0.14328358208955216,-1.75,3510.0,2.6,3530.0,-1.2857142857142858,3590.0,0.14328358208955216
1795,2006-11-21,3400.0,3410.0,3360.0,3370.0,286300.0,0.014925373134328401,1.0,-0.23076923076923078,48.717948717948715,51.14839054580963,64.20696473722546,56.513443332551105,3.1004369991019303,23.560103680933025,5.8086644585992815,60.0,18.64956255508696,-58.5,-177.66816954026535,60.66816954026535,-118.08408477013245,1.0840847701324492,204.80000000000018,19.230769230769234,-32.11144181689523,59.58408477013258,11,80.0,75.0,-32.5,85.0,510.0,1,0.10588235294117654,-1.1538461538461537,3350.0,-1.75,3510.0,2.6,3530.0,0.10588235294117654
1796,2006-11-22,3480.0,3480.0,3350.0,3380.0,245500.0,0.0235294117647058,1.6,3.3333333333333335,54.76190476190476,51.541989719896605,-0.12996017755085632,-21.435200741115295,-72.68223960692467,-57.97091421709047,5.743116719217134,130.0,9.62444566628892,19.5,-99.7034969462261,138.7034969462261,-40.101748473113275,79.10174847311328,119.70400000000018,52.0,-1.9575101951496663,59.6017484731131,11,0.0,-5.0,-125.0,5.0,420.0,2,0.0862068965517242,1.0,3400.0,-1.1538461538461537,3350.0,-1.75,3510.0,0.0862068965517242
1797,2006-11-23,3480.0,3480.0,3480.0,3480.0,0.0,0.0,1.0,0.0,54.76190476190476,52.14141373704214,5.110484387983888,-25.914184257214856,-66.76606808547695,-60.15616126009627,5.6740266985496906,0.0,4.193279314068604,21.5,-94.80721568781155,137.80721568781155,-36.653607843905775,79.65360784390577,114.70992000000024,52.0,-3.5692463666055048,58.15360784390566,11,0.0,-5.0,-125.0,5.0,410.0,3,0.09770114942528729,1.6,3480.0,1.0,3400.0,-1.1538461538461537,3350.0,0.09770114942528729
1798,2006-11-24,3430.0,3460.0,3370.0,3440.0,242700.0,-0.014367816091954033,2.6,-100.0,44.15584415584416,52.109347038308776,52.82748825021599,22.896994179729518,-10.341784658767665,-12.334997949029002,6.158914415473113,110.0,13.508825401734612,-27.0,-143.99752583977988,89.99752583977988,-85.49876291988994,31.49876291988994,159.81572160000042,57.14285714285714,5.164234202460598,58.49876291989005,11,50.0,45.0,-75.0,55.0,440.0,4,0.1137026239067056,1.0,3480.0,1.6,3480.0,1.0,3400.0,0.1137026239067056
1799,2006-11-27,3470.0,3480.0,3410.0,3410.0,129500.0,0.011661807580174877,-1.3333333333333333,-6.0,48.71794871794872,51.51152348966556,12.583056935487548,-13.876525215797301,-43.32024292976712,-54.46302805695177,6.479123481630722,70.0,14.783943033567994,10.5,-105.29928188123176,126.29928188123176,-47.39964094061588,68.39964094061588,115.01940716800027,92.3076923076923,41.02177284108394,57.89964094061585,11,10.0,5.0,-115.0,15.0,300.0,0,0.08933717579250722,2.6,3430.0,1.0,3480.0,1.6,3480.0,0.08933717579250722
1800,2006-11-28,3550.0,3550.0,3460.0,3480.0,345300.0,0.023054755043227626,1.5714285714285714,1.1666666666666667,61.333333333333336,52.15349879830754,-64.82828470172899,-89.81808304833703,-117.48097970827257,-134.87009435176878,6.8455002960545075,90.0,17.857596092025233,85.0,-37.1733022778385,207.1733022778385,23.91334886108052,146.08665113891948,30.319019024640056,100.0,42.79227893559606,61.08665113891929,11,-75.0,-75.0,-152.5,-65.0,280.0,1,0.10985915492957754,-1.3333333333333333,3470.0,2.6,3430.0,1.0,3480.0,0.10985915492957754
1801,2006-11-29,3600.0,3640.0,3570.0,3580.0,324500.0,0.014084507042253502,-2.5,0.2857142857142857,60.273972602739725,52.67776735910578,-126.57089199691109,-132.43133214527097,-161.90745679308657,-184.83087421599157,7.164418400879994,90.0,26.952727190423502,126.0,-8.148386027125525,260.1483860271255,58.92580698643724,193.07419301356276,-250.0,85.18518518518519,25.628552019252623,67.07419301356268,11,-105.0,-110.0,-170.0,-115.0,140.0,2,0.08611111111111103,1.5714285714285714,3550.0,-1.3333333333333333,3470.0,2.6,3430.0,0.08611111111111103
1802,2006-11-30,3600.0,3660.0,3580.0,3650.0,248900.0,0.0,1.2857142857142858,-2.5,58.57142857142857,52.810476180339194,-129.18204483687578,-122.98509272826504,-159.12043280805938,-183.83322698630627,7.126337983694575,80.0,27.74608724602058,116.0,-24.58524291800404,256.58524291800404,45.70737854099798,186.29262145900202,-244.19999999999982,79.3103448275862,19.374423881892362,70.29262145900205,11,-95.0,-100.0,-162.5,-115.0,90.0,3,0.08333333333333326,-2.5,3600.0,1.5714285714285714,3550.0,-1.3333333333333333,3470.0,0.08333333333333326
1803,2006-12-01,3690.0,3700.0,3580.0,3590.0,324100.0,0.02499999999999991,1.0,-2.0,63.291139240506325,54.953936095951,-213.40581044359942,-200.4207317047062,-241.36158803079934,-270.38604798878805,7.194523684259002,120.0,21.903887999503695,191.5,29.24289408148843,353.75710591851157,110.37144704074444,272.62855295925556,-322.0319999999997,96.55172413793103,35.4939643466526,81.12855295925576,12,-165.0,-170.0,-232.5,-205.0,0.0,4,0.05420054200542013,1.2857142857142858,3600.0,-2.5,3600.0,1.5714285714285714,3550.0,0.05420054200542013
1804,2006-12-04,3670.0,3710.0,3640.0,3660.0,307200.0,-0.005420054200542035,-1.8,0.1,61.25000000000001,56.346386238401145,-160.0736959540759,-177.71864736218322,-215.93182890630123,-246.22181413744374,7.161936878387179,70.0,19.89052809965733,164.0,-15.402517144807916,343.4025171448079,74.29874142759581,253.70125857240419,-282.1100799999999,84.0,22.88745149095716,89.70125857240406,12,-140.0,-145.0,-212.5,-185.0,120.0,0,0.054495912806539426,1.0,3690.0,1.2857142857142858,3600.0,-2.5,3600.0,0.054495912806539426
1805,2006-12-05,3800.0,3830.0,3690.0,3720.0,602100.0,0.03542234332425065,1.0,8.0,62.65060240963856,57.22290819926046,-254.08665504145802,-298.6135060297579,-340.8137838189364,-369.18363116960336,7.4236800220265975,160.0,21.66003335715095,278.5,56.42604361325584,500.57395638674416,167.4630218066277,389.5369781933723,-386.3412736,88.46153846153845,29.924467208785245,111.03697819337212,12,-200.0,-215.0,-342.5,-315.0,130.0,1,-0.007894736842105288,-1.8,3670.0,1.0,3690.0,1.2857142857142858,3600.0,-0.007894736842105288
1806,2006-12-06,3790.0,3820.0,3770.0,3810.0,341200.0,-0.0026315789473684292,1.5,-0.25,66.66666666666667,58.54565952201178,-218.46241200031636,-270.17440253772384,-326.67355423559957,-352.29181617756876,8.205891562725915,50.0,48.11303832839985,248.0,6.112683912097054,489.88731608790295,127.05634195604853,368.9436580439515,-334.70714623999993,84.0,24.333186837558586,120.94365804395136,12,-190.0,-205.0,-320.0,-335.0,290.0,2,0.01055408970976246,1.0,3800.0,-1.8,3670.0,1.0,3690.0,0.01055408970976246
1807,2006-12-07,3760.0,3800.0,3740.0,3790.0,247900.0,-0.0079155672823219,1.4,1.5,65.82278481012659,60.953097372487605,-161.556977082083,-227.41908628505917,-293.4413231301651,-316.94152604004876,8.91038257573894,60.0,68.40549164538515,202.5,-53.86117613940178,458.8611761394018,74.31941193029888,330.6805880697011,-267.2364316160001,72.0,10.332314591568199,128.1805880697009,12,-140.0,-175.0,-297.5,-360.0,400.0,3,-0.005319148936170248,1.5,3790.0,1.0,3800.0,-1.8,3670.0,-0.005319148936170248
1808,2006-12-08,3740.0,3810.0,3730.0,3730.0,468100.0,-0.005319148936170248,-15.0,-0.3333333333333333,80.0,64.42888084827108,-103.88354176875237,-197.04438033166934,-271.34198980157726,-291.01453177575604,9.710684817083719,80.0,77.96378313165906,169.5,-96.50158289991714,435.50158289991714,36.4992085500412,302.5007914499588,-213.51278845439992,52.63157894736842,-16.141149119088517,133.00079144995865,12,-95.0,-150.0,-287.5,-350.0,350.0,4,-0.013368983957219305,1.4,3760.0,1.5,3790.0,1.0,3800.0,-0.013368983957219305
1809,2006-12-11,3800.0,3830.0,3740.0,3770.0,177600.0,0.016042780748663166,1.0,3.0,80.3030303030303,66.53662495601519,-125.33009196922194,-244.3705889832736,-327.5350298923563,-344.997811396569,10.816786851286322,90.0,90.6276671353221,213.5,-67.64615041777688,494.6461504177769,72.92692479111156,354.07307520888844,-243.16150960895993,78.57142857142857,3.386073620556189,140.57307520888847,12,-100.0,-210.0,-347.5,-410.0,310.0,0,-0.02894736842105261,-15.0,3740.0,1.4,3760.0,1.5,3790.0,-0.02894736842105261
1810,2006-12-12,3810.0,3850.0,3780.0,3800.0,209200.0,0.002631578947368318,-1.8,0.3333333333333333,77.96610169491525,68.50241707736802,-105.68440785722214,-241.55230262798068,-333.5333778430195,-349.1812015460391,11.544794366684444,70.0,120.2403932842085,207.5,-86.64461176703117,501.64461176703117,60.42769411648442,354.5723058835156,-225.84535864806412,66.66666666666666,-10.978430938483996,147.0723058835155,12,-95.0,-210.0,-367.5,-420.0,370.0,1,-0.005249343832021025,1.0,3800.0,-15.0,3740.0,1.4,3760.0,-0.005249343832021025
1811,2006-12-13,3830.0,3830.0,3760.0,3760.0,242100.0,0.005249343832020914,1.0,7.0,78.68852459016394,70.73764996833862,-100.16088929557554,-255.76332226767545,-346.9601641727686,-363.3489127863959,11.679261159731661,70.0,145.93812425632132,215.5,-95.59145719039043,526.5914571903904,59.954271404804786,371.0457285951952,-213.94391561029624,83.33333333333334,2.343331704441141,155.54572859519521,12,-115.0,-230.0,-390.0,-440.0,440.0,2,0.02610966057441244,-1.8,3810.0,1.0,3800.0,-15.0,3740.0,0.02610966057441244
1812,2006-12-14,3840.0,3860.0,3810.0,3860.0,106800.0,0.0026109660574411553,4.0,-0.2857142857142857,85.96491228070175,73.25695808391589,-81.06115550077584,-254.3908630338001,-351.1023618352733,-370.5926937116701,12.455982746962938,50.0,156.4504990027167,210.0,-113.98830388245506,533.988303882455,48.0058480587727,371.9941519412273,-195.87064573706084,84.61538461538461,0.5837274027800987,161.9941519412275,12,-90.0,-235.0,-400.0,-450.0,390.0,3,0.0625,1.0,3830.0,-1.8,3810.0,1.0,3800.0,0.0625
1813,2006-12-15,3860.0,3860.0,3800.0,3810.0,159900.0,0.005208333333333259,1.4,-2.5,85.45454545454545,75.94635202330984,-83.15536998195239,-260.16404819059153,-364.56900334478723,-386.7341650088656,12.953884578069902,60.0,166.66242656608756,212.5,-121.84145798317331,546.8414579831733,45.32927100841334,379.67072899158666,-185.6487553338725,100.0,16.312324976842177,167.17072899158677,12,-85.0,-255.0,-420.0,-470.0,410.0,4,0.07772020725388606,4.0,3840.0,1.0,3830.0,-1.8,3810.0,0.07772020725388606
1814,2006-12-18,3830.0,3860.0,3810.0,3860.0,104000.0,-0.007772020725388629,2.3333333333333335,-0.6,78.0,77.65184064446112,-31.371646949799924,-202.7552157606342,-328.24954377632093,-353.96894122040567,13.869815668269341,50.0,179.71646357542613,158.5,-154.13060428697736,471.13060428697736,2.1846978565113204,314.8153021434887,-129.65792958713018,70.0,-11.144088785304703,156.3153021434886,12,-35.0,-225.0,-390.0,-440.0,730.0,0,0.06788511749347248,1.4,3860.0,4.0,3840.0,1.0,3830.0,0.06788511749347248
1815,2006-12-19,3760.0,3830.0,3760.0,3790.0,141600.0,-0.018276762402088753,-3.6666666666666665,1.0,65.38461538461539,77.50939050201096,36.160297974926834,-110.04408488527861,-252.61319675704908,-282.3810483551256,14.591887340065446,70.0,179.94992683656073,70.5,-216.7354618188956,357.7354618188956,-73.1177309094478,214.1177309094478,-37.305819444931785,0.0,-77.3020546309206,143.61773090944777,12,35.0,-155.0,-320.0,-370.0,760.0,1,0.09308510638297873,2.3333333333333335,3830.0,1.4,3860.0,4.0,3840.0,0.09308510638297873
1816,2006-12-20,3780.0,3810.0,3740.0,3790.0,223000.0,0.005319148936170137,1.8,0.3333333333333333,66.66666666666666,77.60315515273764,16.30753535533995,-112.16733907785692,-265.9834803027261,-301.61876478688464,15.56338339357206,70.0,184.80369737359433,75.5,-196.6048559500132,347.6048559500132,-60.552427975006594,211.5524279750066,80.0,33.33333333333333,-41.90887750434506,136.05242797500654,12,15.0,-175.0,-340.0,-390.0,660.0,2,0.10582010582010581,-3.6666666666666665,3760.0,2.3333333333333335,3830.0,1.4,3860.0,0.10582010582010581
1817,2006-12-21,3820.0,3830.0,3760.0,3820.0,111200.0,0.010582010582010692,6.0,-0.0,63.26530612244898,75.74374472189862,-15.965346296752614,-132.165562784332,-294.88371943022,-341.41450175278806,16.659088897652335,70.0,179.4325136636271,98.5,-156.4943239822337,353.4943239822337,-28.997161991116627,225.99716199111663,37.59999999999991,66.66666666666666,-5.637135912160886,127.49716199111681,12,-20.0,-215.0,-357.5,-425.0,690.0,3,0.11780104712041894,1.8,3780.0,-3.6666666666666665,3760.0,2.3333333333333335,3830.0,0.11780104712041894
1818,2006-12-22,3820.0,3840.0,3790.0,3790.0,105200.0,0.0,-2.3333333333333335,100.0,65.95744680851064,74.14979100028533,-3.8263326201586096,-106.932117354806,-285.811760010537,-340.4098075639058,17.22330487825967,50.0,171.5236839133854,79.0,-139.11633786148104,297.11633786148104,-30.05816893074052,188.05816893074052,35.24800000000005,66.66666666666666,-3.985897548954,109.05816893074046,12,-20.0,-215.0,-357.5,-425.0,870.0,4,0.10732984293193715,6.0,3820.0,1.8,3780.0,-3.6666666666666665,3760.0,0.10732984293193715
1819,2006-12-25,3780.0,3790.0,3760.0,3770.0,119000.0,-0.010471204188481686,1.0,0.3333333333333333,47.36842105263158,70.75004870669827,36.92095150691648,-44.81457274141303,-239.27421441163278,-297.39211074868354,17.867880518344975,60.0,165.41283231896705,23.5,-153.76281410142474,200.76281410142474,-65.13140705071237,112.13140705071237,72.94304000000011,40.0,-27.226680289343534,88.63140705071245,12,20.0,-175.0,-315.0,-385.0,810.0,0,0.12962962962962954,-2.3333333333333335,3820.0,6.0,3820.0,1.8,3780.0,0.12962962962962954
1820,2006-12-26,3940.0,3980.0,3800.0,3820.0,374100.0,0.042328042328042326,-1.25,12.0,64.15094339622641,69.13476190737187,-114.7684084071393,-183.50717008303172,-390.7426648055057,-454.37141440818414,19.689289803527966,200.0,156.20910389174878,164.0,-3.130582416701145,331.13058241670115,80.43470879164943,247.56529120835057,-200.0,83.33333333333334,17.47537021746203,83.56529120835067,12,-80.0,-275.0,-462.5,-545.0,560.0,1,0.15736040609137047,1.0,3780.0,-2.3333333333333335,3820.0,6.0,3820.0,0.15736040609137047
1821,2006-12-27,3910.0,3940.0,3890.0,3940.0,133500.0,-0.0076142131979695105,2.3333333333333335,-0.25,64.15094339622641,66.71098758687461,-80.71506651634536,-136.06824889652307,-352.3838157492155,-422.45252882164914,20.853229188838007,50.0,141.26867151479019,118.5,-36.99919613939619,273.9991961393962,40.750401930301905,196.2495980696981,-165.19999999999982,68.18181818181817,2.9726913420255556,77.74959806969814,12,-50.0,-245.0,-432.5,-515.0,590.0,2,0.15601023017902804,-1.25,3940.0,1.0,3780.0,-2.3333333333333335,3820.0,0.15601023017902804
1822,2006-12-28,3900.0,3940.0,3870.0,3920.0,105400.0,-0.002557544757033292,1.3333333333333333,0.6666666666666666,65.38461538461539,64.48099535688237,-68.51400055021804,-107.97664397192875,-334.2912054175913,-410.57231184180455,21.824159785029963,70.0,129.4686107163343,93.5,-40.62876766670115,227.62876766670115,26.435616166649197,160.5643838333508,-150.49599999999964,63.63636363636363,-3.033047651998565,67.06438383335059,12,-40.0,-225.0,-422.5,-505.0,540.0,3,0.1384615384615384,2.3333333333333335,3910.0,-1.25,3940.0,1.0,3780.0,0.1384615384615384
1823,2006-12-29,3890.0,3920.0,3860.0,3910.0,80200.0,-0.002564102564102555,2.0,1.0,59.57446808510638,62.43371403300532,-60.13479403866677,-86.66843039292235,-316.1479438654005,-399.0504990144327,22.487287760194175,60.0,114.38751270502235,73.5,-53.70062892925671,200.7006289292567,9.899685535371646,137.10031446462835,-135.88607999999977,59.09090909090909,-5.8221086391550045,63.600314464628305,12,-30.0,-215.0,-412.5,-495.0,590.0,4,0.15938303341902316,1.3333333333333333,3900.0,2.3333333333333335,3910.0,-1.25,3940.0,0.15938303341902316
1824,2007-01-04,3870.0,3900.0,3850.0,3860.0,81600.0,-0.005141388174807249,-2.3333333333333335,-0.5,56.25,61.41875676804805,-37.84377450547208,-53.6682820487772,-290.00346291383266,-378.7472358775549,23.057793335305487,50.0,93.75917057597508,43.5,-65.32627391735559,152.3262739173556,-10.913136958677569,97.91313695867757,-111.36835839999958,38.88888888888889,-24.73643748022895,54.41313695867771,1,-10.0,-175.0,-392.5,-475.0,590.0,3,0.21188630490956073,2.0,3890.0,1.3333333333333333,3900.0,2.3333333333333335,3910.0,0.21188630490956073
1825,2007-01-05,3770.0,3880.0,3740.0,3860.0,204700.0,-0.025839793281653756,1.1538461538461537,-9.0,44.64285714285713,58.971666820958106,71.2126730193454,46.345092586086594,-187.1509592894963,-278.3837031261046,22.308549556358813,140.0,69.42508442965027,-55.0,-166.16606828003114,56.16606828003114,-110.58303414001557,0.5830341400155703,210.0,15.0,-44.226714338832466,55.58303414001555,1,90.0,-50.0,-292.5,-375.0,580.0,4,0.2175066312997347,-2.3333333333333335,3870.0,2.0,3890.0,1.3333333333333333,3900.0,0.2175066312997347
1826,2007-01-09,3830.0,3840.0,3720.0,3720.0,195900.0,0.01591511936339529,-1.1818181818181819,-1.2222222222222223,49.18032786885245,57.40666923722515,21.28990485164286,-11.072236945192799,-239.67388744568552,-338.146597107082,21.438221696260566,120.0,54.645070391413356,3.0,-106.9473558237305,112.9473558237305,-51.97367791186525,57.97367791186525,145.19999999999982,50.0,-5.766735834756375,54.97367791186526,1,20.0,-55.0,-355.0,-415.0,640.0,1,0.17493472584856407,1.1538461538461537,3770.0,-2.3333333333333335,3870.0,2.0,3890.0,0.17493472584856407
1827,2007-01-10,3740.0,3810.0,3710.0,3800.0,168100.0,-0.023498694516971286,1.5,-0.5454545454545454,41.17647058823529,54.65322743497233,110.35334452464804,81.5328181288578,-145.66749612895956,-248.90944401202387,20.823899066285087,120.0,50.130740392704865,-86.0,-198.83896303558367,26.838963035583674,-142.4194815177916,-29.58051848220839,224.99199999999973,14.285714285714285,-34.40340527821112,56.419481517791795,1,105.0,40.0,-247.5,-295.0,450.0,2,0.20320855614973254,-1.1818181818181819,3830.0,1.1538461538461537,3770.0,-2.3333333333333335,3870.0,0.20320855614973254
1828,2007-01-11,3690.0,3790.0,3660.0,3780.0,412900.0,-0.013368983957219305,1.3636363636363635,1.5,39.99999999999999,53.83451398467994,156.42314499634085,134.49026677108714,-90.22523080472183,-201.40782643522107,20.199452250469463,130.0,41.590713404200415,-133.5,-256.15055195446666,-10.849448045533336,-194.8252759772331,-72.1747240227669,259.6924799999997,12.5,-32.10985719980482,61.325275977233225,1,130.0,90.0,-187.5,-225.0,360.0,3,0.2032520325203253,1.5,3740.0,-1.1818181818181819,3830.0,1.1538461538461537,3770.0,0.2032520325203253
1829,2007-01-12,3690.0,3720.0,3660.0,3700.0,681200.0,0.0,1.4,0.1111111111111111,44.444444444444436,51.644902990037494,159.0386952322624,132.62664166357672,-83.3812409149532,-201.53650062186625,19.389220410500464,60.0,32.71030925433979,-128.0,-264.2041810935584,8.204181093558418,-196.10209054677898,-59.89790945322102,236.51708159999953,13.636363636363635,-35.10375722538887,68.1020905467792,1,110.0,120.0,-167.5,-205.0,230.0,4,0.21409214092140916,1.3636363636363635,3690.0,1.5,3740.0,-1.1818181818181819,3830.0,0.21409214092140916
1830,2007-01-15,3790.0,3830.0,3720.0,3740.0,534900.0,0.027100271002709952,-1.4444444444444444,-5.0,50.70422535211267,50.150823207358194,39.69828089282419,32.72952660425108,-175.87889246465556,-301.5640004743527,18.580029319065137,140.0,24.541522201020598,-27.0,-163.7440944553714,109.7440944553714,-95.37204722768547,41.37204722768547,115.19571507199953,72.22222222222221,20.643730160016545,68.37204722768561,1,10.0,30.0,-262.5,-300.0,100.0,0,0.17678100263852237,1.4,3690.0,1.3636363636363635,3690.0,1.5,3740.0,0.17678100263852237
1831,2007-01-16,3930.0,3940.0,3820.0,3840.0,795100.0,0.03693931398416894,1.1818181818181819,1.8,56.79012345679012,49.19587965982205,-108.58527215347704,-104.76600648935346,-305.9502911877644,-440.29867187888067,18.318056388209104,150.0,33.58527886241973,108.0,-37.7611600855048,253.7611600855048,35.11941995724783,180.88058004275217,-270.0,96.42857142857143,44.827081125264215,72.88058004275233,1,-130.0,-110.0,-337.5,-380.0,10.0,1,0.10687022900763354,-1.4444444444444444,3790.0,1.4,3690.0,1.3636363636363635,3690.0,0.10687022900763354
1832,2007-01-17,4080.0,4100.0,3900.0,3950.0,805200.0,0.03816793893129766,1.3529411764705883,1.4444444444444444,63.541666666666664,49.63667950221763,-257.43966833987133,-248.6102862531211,-443.42921213322415,-586.8708828374256,18.169363976386855,200.0,23.980861155026105,246.0,60.028864718491604,431.9711352815084,153.0144323592458,338.9855676407542,-414.4000000000001,95.45454545454545,43.868454002047955,92.9855676407543,1,-200.0,-200.0,-487.5,-530.0,-180.0,2,0.09558823529411775,1.1818181818181819,3930.0,-1.4444444444444444,3790.0,1.4,3690.0,0.09558823529411775
1833,2007-01-18,4160.0,4170.0,4080.0,4090.0,634300.0,0.019607843137254832,1.0,0.5384615384615384,69.0,51.053346168884296,-329.79380763857216,-321.4643047043519,-509.7203685630866,-661.8253976967744,18.281720356385676,90.0,18.335162924258384,311.0,74.63275674449096,547.367243255509,192.8163783722457,429.1836216277543,-477.0239999999999,98.0392156862745,43.12917182264603,118.18362162775449,1,-245.0,-245.0,-557.5,-610.0,-120.0,3,0.007211538461538547,1.3529411764705883,4080.0,1.1818181818181819,3930.0,-1.4444444444444444,3790.0,0.007211538461538547
1834,2007-01-19,4090.0,4140.0,4030.0,4130.0,614600.0,-0.016826923076923128,2.6666666666666665,-0.5714285714285714,58.24175824175824,52.56433517987332,-251.78260663695164,-243.4698570845676,-430.41083498331636,-586.1777074562251,18.198270835020807,130.0,11.132053767882098,228.0,-31.44069396339728,487.4406939633968,98.27965301830136,357.72034698169864,-377.8025600000001,82.22222222222221,29.63077499891415,129.72034698169844,1,-175.0,-175.0,-472.5,-540.0,-60.0,4,-0.009779951100244544,1.0,4160.0,1.3529411764705883,4080.0,1.1818181818181819,3930.0,-0.009779951100244544
1835,2007-01-22,4110.0,4160.0,4070.0,4090.0,239100.0,0.004889975550122161,-2.0,-0.5,61.11111111111111,53.8899777623465,-244.1574486706586,-248.6528575095108,-439.70981960774134,-600.037038750133,18.847980942486036,90.0,9.606484864384583,230.5,-46.58824359189384,507.5882435918934,91.95587820405308,369.0441217959469,-370.33440640000026,82.85714285714286,30.906063571965603,138.54412179594678,1,-195.0,-195.0,-465.0,-560.0,-240.0,0,-0.04622871046228716,2.6666666666666665,4090.0,1.0,4160.0,1.3529411764705883,4080.0,-0.04622871046228716
1836,2007-01-23,4180.0,4200.0,4060.0,4060.0,288500.0,0.017031630170316392,-1.3333333333333333,6.0,64.58333333333333,56.49074028957961,-289.7602368900584,-302.6672675563059,-494.42859503967657,-662.9479677157319,19.878800004624665,140.0,13.711154643156078,280.5,-22.847984994129547,583.8479849941291,128.82600750293523,432.1739924970648,-414.5143420160002,93.33333333333333,41.08984650778932,151.6739924970646,1,-250.0,-250.0,-522.5,-620.0,-280.0,1,-0.06937799043062198,-2.0,4110.0,2.6666666666666665,4090.0,1.0,4160.0,-0.06937799043062198
1837,2007-01-24,4270.0,4290.0,4180.0,4220.0,317200.0,0.021531100478468845,1.4444444444444444,0.4166666666666667,68.26923076923077,59.63176593060525,-331.5382995004288,-376.5307600006731,-570.0431513379881,-745.582924397072,20.924849339232754,110.0,36.66409507111348,348.0,5.2802280211108155,690.7197719788887,176.6401140105554,519.3598859894446,-469.7531946547201,92.3076923076923,39.23956746428726,171.35988598944445,1,-295.0,-295.0,-612.5,-710.0,-390.0,2,-0.07728337236533955,-1.3333333333333333,4180.0,-2.0,4110.0,2.6666666666666665,4090.0,-0.07728337236533955
1838,2007-01-25,4230.0,4290.0,4200.0,4270.0,252700.0,-0.00936768149882905,1.25,-0.8,66.98113207547169,62.135842334052725,-231.19669639797712,-320.68116445481473,-516.7930520776654,-699.6530796504235,21.923897718082202,90.0,53.40342871228677,287.5,-77.83330131898765,652.8333013189872,104.83334934050617,470.1666506594938,-380.77787518924833,76.92307692307693,21.150041485479946,182.66665065949368,1,-225.0,-255.0,-552.5,-665.0,-590.0,3,-0.07801418439716312,1.4444444444444444,4270.0,-1.3333333333333333,4180.0,-2.0,4110.0,-0.07801418439716312
1839,2007-01-26,4270.0,4270.0,4190.0,4190.0,250800.0,0.009456264775413725,1.0,-2.0,75.0,64.83537285048465,-201.4569438894414,-339.49548950906274,-542.8049609791219,-734.0691218489851,23.35988046716237,80.0,87.47328700662138,303.0,-81.65842674138366,687.6584267413837,110.67078662930817,495.32921337069183,-376.7000876703237,91.30434782608695,29.11908737212329,192.32921337069178,1,-215.0,-295.0,-580.0,-705.0,-460.0,4,-0.05386416861826693,1.25,4230.0,1.4444444444444444,4270.0,-1.3333333333333333,4180.0,-0.05386416861826693
1840,2007-01-29,4560.0,4590.0,4360.0,4370.0,791400.0,0.06791569086651061,-1.1904761904761905,2.375,79.67479674796749,67.37811432728213,-414.31576057132133,-612.0449291589739,-815.4810196180492,-1017.22115321415,23.65397254835194,320.0,138.0937812322254,562.0,95.31629103800424,1028.6837089619958,328.6581455190026,795.3418544809979,-627.0300789032913,94.33962264150944,29.34841687982474,233.34185448099788,1,-315.0,-435.0,-860.0,-995.0,-680.0,0,-0.11622807017543857,1.0,4270.0,1.25,4230.0,1.4444444444444444,4270.0,-0.11622807017543857
1841,2007-01-30,4520.0,4610.0,4480.0,4510.0,553100.0,-0.00877192982456143,-2.7142857142857144,0.05263157894736842,83.05084745762713,69.5458010818333,-314.94255866577987,-552.3198187981816,-761.488491719118,-970.0572462361783,23.98581112612341,130.0,189.10335365215224,491.5,-27.74134941986904,1010.7413494198695,231.87932529006503,751.1206747099345,-508.1864694348965,79.06976744186046,7.3480389065008325,259.6206747099347,1,-200.0,-385.0,-820.0,-955.0,-560.0,1,-0.14380530973451322,-1.1904761904761905,4560.0,1.0,4270.0,1.25,4230.0,-0.14380530973451322
1842,2007-01-31,4440.0,4500.0,4410.0,4480.0,499700.0,-0.017699115044247815,1.25,-4.0,80.99173553719008,70.87821614152108,-199.48418099312585,-453.01648716336604,-666.2027999300944,-882.4874485207965,24.343777208944992,110.0,231.08941994498127,384.5,-162.04801878892886,931.0480187889293,111.22599060553512,657.7740093944644,-344.4403637140108,59.523809523809526,-18.875734235006938,273.2740093944646,1,-120.0,-305.0,-740.0,-875.0,-410.0,2,-0.1216216216216216,-2.7142857142857144,4520.0,-1.1904761904761905,4560.0,1.0,4270.0,-0.1216216216216216
1843,2007-02-01,4510.0,4540.0,4420.0,4490.0,345000.0,0.015765765765765716,2.0,-0.5,82.03125,73.52149300354795,-239.83700839740777,-499.8116692165804,-719.1437857514966,-944.9127686004858,24.916826986493223,120.0,262.4831965624671,423.5,-153.03319619583726,1000.0331961958373,135.2334019020809,711.7665980979186,-342.4187127940495,76.19047619047619,-9.971512514422415,288.2665980979187,2,-175.0,-375.0,-807.5,-945.0,-530.0,3,-0.13968957871396892,1.25,4440.0,-2.7142857142857144,4520.0,-1.1904761904761905,4560.0,-0.13968957871396892
1844,2007-02-02,4690.0,4710.0,4500.0,4540.0,633400.0,0.039911308203991025,1.2105263157894737,7.5,83.08823529411765,75.96339569054868,-364.061515356163,-648.4772645761341,-874.4833685526764,-1114.7774544297035,25.864215231292185,210.0,281.154062450526,562.5,-63.69569834962749,1188.6956983496275,249.40215082518625,875.5978491748137,-460.4800930028823,94.28571428571428,6.097695702420111,313.09784917481363,2,-305.0,-505.0,-987.5,-1125.0,-740.0,4,-0.22388059701492535,2.0,4510.0,1.25,4440.0,-2.7142857142857144,4520.0,-0.22388059701492535
1845,2007-02-05,4590.0,4690.0,4580.0,4690.0,568700.0,-0.021321961620469065,1.2,-0.6666666666666666,75.0,77.12080309795608,-211.00230089820252,-510.04538551386395,-752.0884117642063,-1004.6417252075835,28.301769655867826,110.0,286.430667423856,421.5,-213.45627698622593,1056.456276986226,104.02186150688703,738.978138493113,-283.6032781224212,60.0,-26.02428551418815,317.47813849311297,2,-145.0,-405.0,-887.5,-1020.0,-730.0,0,-0.16993464052287577,1.2105263157894737,4690.0,2.0,4510.0,1.25,4440.0,-0.16993464052287577
1846,2007-02-06,4500.0,4560.0,4480.0,4540.0,365400.0,-0.019607843137254943,1.0,0.4,66.66666666666666,76.9427404198934,-79.16139339326128,-387.1251329918359,-642.8565610314308,-904.7667701827313,30.734699151366947,110.0,311.49022071320724,298.0,-332.44178327999634,928.4417832799963,-17.220891639997717,613.2208916399982,-129.0267536228339,30.0,-52.56639161004787,315.22089163999806,2,-50.0,-315.0,-737.5,-840.0,-620.0,1,-0.13777777777777778,1.2,4590.0,1.2105263157894737,4690.0,2.0,4510.0,-0.13777777777777778
1847,2007-02-07,4500.0,4540.0,4460.0,4470.0,332300.0,0.0,-2.2,-0.75,64.40677966101694,76.65670126273176,-48.17053349674643,-344.9544821931813,-623.228191197928,-893.9932052279792,33.346026777818814,80.0,335.0512428629372,260.0,-344.2655393990808,864.2655393990804,-42.132769699540404,562.1327696995404,-74.78247304318029,27.586206896551722,-50.832652062716924,302.1327696995402,2,-50.0,-315.0,-737.5,-840.0,-630.0,2,-0.12,1.0,4500.0,1.2,4590.0,1.2105263157894737,4690.0,-0.12
1848,2007-02-08,4440.0,4530.0,4400.0,4500.0,244400.0,-0.013333333333333308,1.1666666666666667,-2.0,64.95726495726495,75.54084181353896,50.00967594244685,-238.09255212716562,-542.280436086005,-822.9801475252361,35.82633416960037,130.0,349.657135288503,162.5,-388.8189925795641,713.8189925795646,-113.15949628978251,438.15949628978206,270.0,12.903225806451612,-62.34802379394348,275.6594962897822,2,95.0,-255.0,-672.5,-780.0,-550.0,3,-0.09234234234234229,-2.2,4500.0,1.0,4500.0,1.2,4590.0,-0.09234234234234229
1849,2007-02-09,4480.0,4510.0,4400.0,4430.0,327700.0,0.009009009009008917,1.0,-0.8333333333333334,65.54621848739495,73.97099978458648,47.976025289627614,-227.53919620095985,-561.7254969913661,-851.6226850369094,38.440680454843445,110.0,354.1752798577745,163.0,-320.06477717524285,646.0647771752429,-78.53238858762143,404.5323885876214,223.80000000000018,27.586206896551722,-44.773697737898566,241.53238858762134,2,75.0,-295.0,-712.5,-820.0,-600.0,4,-0.1116071428571429,1.1666666666666667,4440.0,-2.2,4500.0,1.0,4500.0,-0.1116071428571429
1850,2007-02-13,4460.0,4520.0,4410.0,4440.0,478300.0,-0.004464285714285698,-1.75,0.4,62.280701754385966,71.66320581755969,58.44544659652547,-163.13484515001346,-523.5581950154519,-821.3839187811132,40.648509427195336,110.0,364.21916342060194,109.5,-308.1866113046435,527.1866113046435,-99.34330565232176,318.34330565232176,237.72400000000016,37.5,-30.876472854388467,208.84330565232173,2,95.0,-275.0,-682.5,-800.0,-640.0,1,-0.11434977578475336,1.0,4480.0,1.1666666666666667,4440.0,-2.2,4500.0,-0.11434977578475336
1851,2007-02-14,4350.0,4530.0,4340.0,4500.0,857700.0,-0.024663677130044803,-1.2352941176470589,-7.5,53.44827586206896,68.60282140921291,158.45860021510452,-21.140032561973385,-397.9064282936356,-702.1598656434817,41.78053231753236,190.0,361.56674762396415,-21.5,-389.4402125345887,346.4402125345887,-205.4701062672948,162.4701062672948,341.76951999999983,5.0,-57.856365782329924,183.97010626729443,2,175.0,-165.0,-560.0,-690.0,-580.0,2,-0.11264367816091958,-1.75,4460.0,1.0,4480.0,1.1666666666666667,4440.0,-0.11264367816091958
1852,2007-02-15,4470.0,4510.0,4430.0,4450.0,536100.0,0.02758620689655178,-1.6666666666666667,-0.13333333333333333,59.67741935483872,66.11906244863941,48.23393646207296,-116.39157863083346,-500.5375455636722,-813.5814173356994,41.915641004461904,160.0,325.482634582826,79.0,-264.4132082185333,422.4132082185333,-92.70660410926666,250.70660410926666,207.6987392000001,68.42105263157895,7.040656850770084,171.70660410926672,2,55.0,-285.0,-657.5,-810.0,-770.0,3,-0.1319910514541387,-1.2352941176470589,4350.0,-1.75,4460.0,1.0,4480.0,-0.1319910514541387
1853,2007-02-16,4190.0,4440.0,4190.0,4390.0,921600.0,-0.06263982102908272,-1.5,-10.0,47.2972972972973,62.14229156010382,310.7466977824506,174.94047273307297,-208.96559145978244,-524.6280074201495,40.967582245530274,280.0,280.2779690379675,-202.5,-541.9035015171521,136.90350151715256,-372.20175075857605,-32.798249241423946,474.1907896319999,0.0,-55.21601809002625,169.70175075857622,2,250.0,-5.0,-377.5,-530.0,-580.0,4,-0.07637231503579955,-1.6666666666666667,4470.0,-1.2352941176470589,4350.0,-1.75,4460.0,-0.07637231503579955
1854,2007-02-19,4050.0,4200.0,4030.0,4190.0,966000.0,-0.03341288782816232,1.125,0.7,30.827067669172934,57.23418796778971,391.59605950007153,328.6396485891728,-58.13710253994759,-377.5154942995696,40.79589975437449,170.0,236.9881025729992,-340.5,-687.7887468436156,6.788746843615627,-514.1443734218083,-166.85562657819173,585.7393422540799,4.0,-44.3558971920007,173.6443734218078,2,245.0,135.0,-250.0,-390.0,-510.0,0,-0.03950617283950619,-1.5,4190.0,-1.6666666666666667,4470.0,-1.2352941176470589,4350.0,-0.03950617283950619
1855,2007-02-20,3920.0,3990.0,3860.0,3900.0,2272400.0,-0.032098765432098775,-1.6,-0.14285714285714285,28.873239436619713,53.03491827556227,465.51585486312797,467.652261594787,77.21310526311845,-242.0447461224271,40.806312939895825,190.0,177.7773526962501,-461.0,-848.6460675464268,-73.35393245357318,-654.8230337732139,-267.17696622678613,667.2801948737533,8.955223880597014,-34.04846350779549,193.82303377321344,2,280.0,295.0,-115.0,-260.0,-390.0,1,-0.010204081632653073,1.125,4050.0,-1.5,4190.0,-1.6666666666666667,4470.0,-0.010204081632653073
1856,2007-02-21,3890.0,3940.0,3830.0,3920.0,819100.0,-0.007653061224489832,2.142857142857143,-1.5,29.927007299270073,49.20383245759039,446.88216359380476,500.47166810186536,112.64739935100533,-207.17192082742986,40.637740000666284,110.0,94.1687461884112,-476.5,-914.2586453503181,-38.74135464968185,-695.3793226751595,-257.62067732484047,624.5521753863777,8.823529411764707,-30.76484926724478,218.87932267515916,2,290.0,375.0,-80.0,-230.0,-350.0,2,-0.01799485861182515,-1.6,3920.0,1.125,4050.0,-1.5,4190.0,-0.01799485861182515
1857,2007-02-22,3940.0,3970.0,3900.0,3920.0,891300.0,0.01285347043701801,-1.3333333333333333,-0.6666666666666666,28.888888888888886,45.196235116659714,345.4166617208921,447.4207780775223,69.74187881226317,-252.2782210612777,39.90864855304979,80.0,28.239307020066917,-410.0,-886.2573386642744,66.25733866427436,-648.1286693321372,-171.87133066786282,492.4059143400127,18.0327868852459,-16.226490545476988,238.1286693321372,2,240.0,330.0,-130.0,-280.0,-460.0,3,-0.043147208121827374,2.142857142857143,3890.0,-1.6,3920.0,1.125,4050.0,-0.043147208121827374
1858,2007-02-23,3900.0,3940.0,3870.0,3930.0,779800.0,-0.010152284263959421,1.8,-1.5,17.35537190082644,39.841696607041,336.1075563215991,486.3666638689265,117.16258599866887,-208.0464519988691,39.19294515183995,70.0,-21.82656175377815,-433.5,-948.5482859325948,81.54828593259481,-691.0241429662974,-175.9758570337026,460.1172046192114,18.91891891891892,-7.427380107501097,257.5241429662973,2,280.0,370.0,-20.0,-180.0,-320.0,4,-0.05128205128205132,-1.3333333333333333,3940.0,2.142857142857143,3890.0,-1.6,3920.0,-0.05128205128205132
1859,2007-02-26,4040.0,4070.0,3990.0,4030.0,1149600.0,0.03589743589743599,1.2857142857142858,-0.3333333333333333,28.0,36.03272974544255,142.0700790333376,345.9913066379231,-15.571170942260323,-342.4786135492441,38.235407772501716,170.0,-67.7165990209869,-282.0,-813.0406863191502,249.04068631915015,-547.5203431595755,-16.479656840424923,256.5031400649059,87.5,62.70862059732188,265.5203431595752,2,140.0,230.0,-125.0,-285.0,-420.0,0,-0.10643564356435642,1.8,3900.0,-1.3333333333333333,3940.0,2.142857142857143,3890.0,-0.10643564356435642
1860,2007-02-27,4030.0,4090.0,3940.0,4090.0,803100.0,-0.0024752475247524774,4.0,-6.0,29.914529914529908,33.41786908460488,94.60926421261229,331.23158731532294,1.4063062233608434,-326.9123988161514,35.996508299490266,150.0,-113.87082471796475,-265.5,-799.4219339743831,268.42193397438314,-532.4609669871916,1.4609669871915685,210.52276325711682,76.92307692307693,50.60982970622835,266.9609669871917,2,140.0,240.0,-115.0,-270.0,-460.0,1,-0.12158808933002485,1.2857142857142858,4040.0,1.8,3900.0,-1.3333333333333333,3940.0,-0.12158808933002485
1861,2007-02-28,3870.0,3900.0,3800.0,3800.0,593800.0,-0.03970223325062039,-1.8571428571428572,-1.1666666666666667,26.31578947368422,29.711021320032163,200.43923000274754,463.81862491046013,166.02367145199332,-161.10236655569497,33.81822728539377,230.0,-172.6030770981506,-393.0,-948.0950606119532,162.09506061195316,-670.5475303059766,-115.45246969402342,321.2600316662629,24.137931034482758,-1.931086881172682,277.5475303059766,2,250.0,385.0,45.0,-110.0,-290.0,2,-0.08785529715762275,4.0,4030.0,1.2857142857142858,4040.0,1.8,3900.0,-0.08785529715762275
1862,2007-03-01,3900.0,3900.0,3810.0,3880.0,820300.0,0.007751937984496138,8.0,0.2857142857142857,29.23076923076924,27.703629312640153,90.61045966284792,412.43464091668375,140.76246015926472,-185.537915625408,32.308751866277156,90.0,-228.69411648086952,-336.0,-907.1447415405946,235.14474154059417,-621.5723707702973,-50.42762922970269,236.48362723298578,34.48275862068966,6.469588900496923,285.5723707702971,3,100.0,355.0,30.0,-125.0,-250.0,3,-0.09230769230769231,-1.8571428571428572,3870.0,4.0,4030.0,1.2857142857142858,4040.0,-0.09230769230769231
1863,2007-03-02,3880.0,3910.0,3850.0,3910.0,542600.0,-0.00512820512820511,3.0,-1.5,26.5625,27.229788460509827,69.30021844160456,403.5045177842567,164.72179225481977,-159.87360082735404,30.53944541888792,60.0,-269.2206386216012,-324.5,-901.4785182537689,252.47851825376847,-612.9892591268845,-36.01074087311554,209.3759194203676,27.586206896551722,-0.4611023438123816,288.48925912688424,3,65.0,375.0,95.0,-60.0,-210.0,4,-0.1030927835051546,8.0,3900.0,-1.8571428571428572,3870.0,4.0,4030.0,-0.1030927835051546
1864,2007-03-05,3640.0,3820.0,3600.0,3790.0,628400.0,-0.061855670103092786,1.0952380952380953,5.0,22.66666666666667,26.54016926384838,273.8207547586735,591.1145874265812,406.9410738655797,84.4526309214616,28.493792428244465,280.0,-339.8843770378394,-512.0,-1094.032735559742,70.03273555974192,-803.016367779871,-220.98363222012904,408.86329070151623,8.16326530612245,-17.916345990463256,291.0163677798709,3,205.0,515.0,350.0,180.0,40.0,0,-0.016483516483516536,3.0,3880.0,8.0,3900.0,-1.8571428571428572,3870.0,-0.016483516483516536
1865,2007-03-06,3810.0,3880.0,3680.0,3710.0,648200.0,0.04670329670329676,-1.5,-0.6666666666666666,32.69230769230769,26.847424863074785,96.75070950388681,379.1204696641753,243.43818158527756,-80.18867486385261,26.179196187415,240.0,-370.75936051813915,-303.0,-865.6665835204049,259.66658352040486,-584.333291760202,-21.666708239797572,167.0451641892737,67.74193548387096,37.385014924486846,281.3332917602024,3,35.0,345.0,205.0,10.0,-170.0,1,-0.04986876640419946,1.0952380952380953,3640.0,3.0,3880.0,8.0,3900.0,-0.04986876640419946
1866,2007-03-07,3880.0,3950.0,3870.0,3910.0,852200.0,0.018372703412073532,-2.2,-0.3,30.4635761589404,27.02239011530273,28.14252218477668,274.3564451462962,180.23789328552357,-144.04918856756422,24.614085759737776,140.0,-364.8772119643413,-202.0,-742.7830579719302,338.78305797193025,-472.3915289859651,68.39152898596512,-280.0,80.0,52.208334983353694,270.3915289859652,3,-35.0,275.0,305.0,90.0,-280.0,2,-0.0798969072164949,-1.5,3810.0,1.0952380952380953,3640.0,3.0,3880.0,-0.0798969072164949
1867,2007-03-08,3960.0,3960.0,3810.0,3890.0,615700.0,0.020618556701030855,3.2857142857142856,-2.3333333333333335,41.221374045801525,29.674168131411072,-54.447908738988644,160.03162740432344,106.81789045658661,-215.46611904985002,23.256688227930823,150.0,-341.67437454394167,-95.0,-600.6938953452691,410.6938953452691,-347.846947672635,157.84694767263454,-353.0,100.0,65.85524440832131,252.84694767263463,3,-115.0,195.0,267.5,20.0,-330.0,3,-0.09595959595959591,-2.2,3880.0,-1.5,3810.0,1.0952380952380953,3640.0,-0.09595959595959591
1868,2007-03-09,4030.0,4080.0,3990.0,4010.0,1258200.0,0.017676767676767735,-2.0,0.2857142857142857,49.193548387096776,32.029006841088496,-116.29813583437999,60.860912435156024,44.34695903110605,-277.5065663406376,22.12519355343852,120.0,-316.43970675747687,-4.5,-476.6050284573712,467.6050284573712,-240.55251422868605,231.5525142286856,-408.8800000000001,89.58333333333334,49.49287402757834,236.0525142286856,3,-185.0,125.0,197.5,-50.0,-490.0,4,-0.09429280397022333,3.2857142857142856,3960.0,-2.2,3880.0,-1.5,3810.0,-0.09429280397022333
1869,2007-03-12,3980.0,4060.0,3950.0,4050.0,416700.0,-0.012406947890818865,1.4444444444444444,-3.5,52.58620689655173,34.54808206131314,-84.60086574610614,75.34449098745426,102.73977316514038,-220.87465465161813,20.998877921237675,110.0,-293.76667108359106,-29.5,-452.69461741676787,393.6946174167683,-241.09730870838393,182.09730870838393,-331.34720000000016,75.0,29.691756847797038,211.59730870838408,3,-140.0,175.0,255.0,0.0,-390.0,0,-0.07788944723618085,-2.0,4030.0,3.2857142857142856,3960.0,-2.2,3880.0,-0.07788944723618085
1870,2007-03-13,3950.0,4030.0,3930.0,4020.0,379500.0,-0.007537688442211032,1.2222222222222223,1.0,52.58620689655173,37.46701733052063,-75.03275494661739,68.69980561184639,135.7989589485951,-184.3498630217623,19.79501564851512,100.0,-253.8799717150846,-34.0,-400.5715985208126,332.5715985208126,-217.28579926040584,149.2857992604063,-275.46636800000033,51.85185185185185,1.8488718791759027,183.2857992604062,3,-110.0,195.0,335.0,80.0,-360.0,1,-0.06835443037974687,1.4444444444444444,3980.0,-2.0,4030.0,3.2857142857142856,3960.0,-0.06835443037974687
1871,2007-03-14,3860.0,3940.0,3850.0,3920.0,575400.0,-0.02278481012658229,-1.25,0.8571428571428571,46.666666666666664,39.40433926784257,14.974275965495508,126.59880705383966,228.84254828563007,-88.28217602801851,19.36831597695768,100.0,-240.86609805999888,-99.5,-426.4298975235142,227.42989752351377,-262.9649487617571,63.964948761757114,-161.13838592000047,18.51851851851852,-34.060831177682175,163.46494876175692,3,-20.0,220.0,455.0,170.0,-310.0,2,-0.05699481865284972,1.2222222222222223,3950.0,1.4444444444444444,3980.0,-2.0,4030.0,-0.05699481865284972
1872,2007-03-15,3880.0,3930.0,3870.0,3930.0,436400.0,0.005181347150259086,1.4,0.8333333333333334,49.152542372881356,41.9143439759405,-9.120154019175061,63.38070921137296,212.50367079993157,-102.1962611404133,18.918556924935757,70.0,-232.16034352394763,-50.0,-272.89955254848337,172.89955254848383,-161.44977627424169,61.449776274241685,-158.27008276480046,13.043478260869565,-41.984617407663194,111.44977627424183,3,-40.0,190.0,437.5,150.0,-370.0,3,-0.07216494845360821,-1.25,3860.0,1.2222222222222223,3950.0,1.4444444444444444,3980.0,-0.07216494845360821
1873,2007-03-16,3870.0,3930.0,3830.0,3830.0,313100.0,-0.002577319587628857,-4.0,-0.8,41.904761904761905,44.051910113506636,-0.7686611270642061,50.78150485666538,226.4464560667966,-86.10671035501946,20.549242669686706,100.0,-201.5114282569898,-44.0,-231.43700696219457,143.43700696219457,-137.7185034810973,49.71850348109729,-126.77387779891251,17.391304347826086,-32.14425244206473,93.71850348109731,3,10.0,195.0,447.5,160.0,-350.0,4,-0.06201550387596899,1.4,3880.0,-1.25,3860.0,1.2222222222222223,3950.0,-0.06201550387596899
1874,2007-03-19,3890.0,3920.0,3860.0,3870.0,392000.0,0.0051679586563306845,-2.0,0.5,43.39622641509434,45.24123441603849,20.588269863050755,19.16258109658611,211.34769319409133,-100.79706714635313,21.55406637067249,60.0,-177.14767666705757,-16.0,-192.32505867229384,160.32505867229384,-104.16252933614714,72.16252933614714,-126.56744513097783,30.0,-15.407334177688583,88.16252933614697,3,55.0,175.0,470.0,150.0,-410.0,0,-0.08997429305912596,-4.0,3870.0,1.4,3880.0,-1.25,3860.0,-0.08997429305912596
1875,2007-03-20,3880.0,4040.0,3830.0,3830.0,1581900.0,-0.0025706940874036244,-7.4,2.5,50.54945054945055,47.47299823720628,46.446315369120384,27.417964583384673,229.4575744497597,-86.60936931387005,21.400038805768684,210.0,-146.8010297804958,-24.0,-200.5636906107925,152.5636906107925,-112.28184530539647,64.28184530539647,-97.57339842311922,23.809523809523807,-23.28492439822627,88.2818453053963,3,65.0,185.0,490.0,160.0,-350.0,1,-0.07474226804123707,-2.0,3890.0,-4.0,3870.0,1.4,3880.0,-0.07474226804123707
1876,2007-03-22,3820.0,3970.0,3800.0,3960.0,1743500.0,-0.015463917525773141,1.125,-2.8,45.74468085106383,47.97558788223543,108.44435249315302,86.33109240683962,295.1031833806355,-20.811996372156955,21.154551449370736,170.0,-83.6622815193632,-80.5,-260.96431342803226,99.96431342803226,-170.73215671401613,9.732156714016128,260.0,8.333333333333332,-38.68932716996859,90.23215671401613,3,120.0,245.0,550.0,240.0,-310.0,3,-0.060209424083769614,-7.4,3880.0,-2.0,3890.0,-4.0,3870.0,-0.060209424083769614
1877,2007-03-23,3770.0,3860.0,3750.0,3850.0,799300.0,-0.01308900523560208,1.2,0.5714285714285714,44.329896907216494,47.43518216224872,143.77837526992244,129.5860498548127,353.1856010682086,33.476113186093244,21.216580385897426,110.0,-48.862260375153255,-122.0,-310.46750383023164,66.46750383023164,-216.23375191511604,-27.766248084883955,304.4000000000001,6.896551724137931,-40.82555984864218,94.23375191511589,3,135.0,285.0,585.0,315.0,-300.0,4,-0.05835543766578244,1.125,3820.0,-7.4,3880.0,-2.0,3890.0,-0.05835543766578244
1878,2007-03-26,3700.0,3780.0,3680.0,3770.0,681900.0,-0.018567639257294433,1.2222222222222223,0.875,53.75,47.56449250707632,181.0885198384799,193.7689348287322,432.2331506389128,108.35873881774341,21.25816318905355,100.0,-16.520435615124825,-182.0,-388.9935162981492,24.99351629814919,-285.4967581490746,-78.5032418509254,361.424,5.555555555555555,-45.22191998335251,103.49675814907455,3,160.0,320.0,655.0,440.0,-180.0,0,-0.05135135135135138,1.2,3770.0,1.125,3820.0,-7.4,3880.0,-0.05135135135135138
1879,2007-03-27,3610.0,3730.0,3570.0,3710.0,707800.0,-0.024324324324324298,1.2857142857142858,1.4285714285714286,36.11111111111111,45.73392630869402,238.12607607343034,263.40772537274825,530.4214332191059,203.4062741686239,22.43618436650823,160.0,-14.62697730824766,-250.5,-476.81835983852125,-24.181640161478754,-363.6591799192606,-137.34082008073938,428.53855999999996,8.51063829787234,-38.46359220959511,113.15917991926067,3,195.0,275.0,702.5,535.0,-30.0,1,-0.024930747922437657,1.2222222222222223,3700.0,1.2,3770.0,1.125,3820.0,-0.024930747922437657
1880,2007-03-28,3540.0,3620.0,3500.0,3580.0,659100.0,-0.01939058171745156,1.0,0.4,26.388888888888886,43.48083988894095,272.50862827282117,310.74815988925,604.7413422223262,277.77866353574973,23.51096236138109,120.0,-34.52562542898704,-296.0,-549.5142474974709,-42.48575250252907,-422.75712374873547,-169.24287625126453,461.0554751999998,8.51063829787234,-32.86973293651929,126.75712374873548,3,230.0,255.0,700.0,605.0,-30.0,2,-0.016949152542372836,1.2857142857142858,3610.0,1.2222222222222223,3700.0,1.2,3770.0,-0.016949152542372836
1881,2007-03-29,3530.0,3550.0,3460.0,3510.0,450200.0,-0.0028248587570621764,2.0,-0.5,16.92307692307692,39.899788172296006,257.8958881686722,309.85670062951885,614.5208085635459,292.45663572559533,24.00271756380862,90.0,-58.56982930500271,-289.0,-576.2666100735623,-1.7333899264372121,-432.63330503678117,-145.36669496321883,420.94992767999975,17.5,-15.785214471959002,143.63330503678137,3,220.0,245.0,677.5,645.0,20.0,3,0.0,1.0,3540.0,1.2857142857142858,3610.0,1.2222222222222223,3700.0,0.0
1882,2007-03-30,3540.0,3570.0,3500.0,3560.0,310000.0,0.0028328611898016387,2.5,-1.0,8.474576271186436,36.18532310189873,217.46358529268764,286.17594163541344,599.5762406872909,287.5595920996484,24.457980855589906,70.0,-82.79656222838457,-261.0,-571.1035480711471,49.10354807114709,-416.05177403557354,-105.94822596442646,352.0359363583998,25.0,-1.1158023372060981,155.05177403557352,3,210.0,235.0,682.5,645.0,290.0,4,-0.008474576271186418,2.0,3530.0,1.0,3540.0,1.2857142857142858,3610.0,-0.008474576271186418
1883,2007-04-02,3480.0,3620.0,3450.0,3590.0,669200.0,-0.016949152542372836,1.0,5.5,8.333333333333329,32.28944609281417,241.74652170660238,331.67773334833055,651.2534876026257,352.3654576217268,25.01553053500959,170.0,-95.29069300410993,-301.0,-639.9084645865596,37.9084645865596,-470.4542322932798,-131.5457677067202,360.19162399539164,10.714285714285714,-8.83720854490212,169.45423229327992,4,265.0,290.0,745.0,705.0,100.0,0,-0.002873563218390829,2.5,3540.0,2.0,3530.0,1.0,3540.0,-0.002873563218390829
1884,2007-04-03,3580.0,3590.0,3500.0,3510.0,911400.0,0.028735632183908066,1.0,-0.6363636363636364,22.388059701492537,29.160402665263277,104.09536150103077,239.21698799006026,546.1778005925325,255.88555051467392,24.504170998113715,110.0,-112.51127034663159,-198.0,-543.168151241648,147.16815124164805,-370.584075620824,-25.415924379175976,205.5647966360366,76.47058823529412,58.48482364514224,172.58407562082414,4,130.0,190.0,645.0,605.0,130.0,1,-0.016759776536312887,1.0,3480.0,2.5,3540.0,2.0,3530.0,-0.016759776536312887
1885,2007-04-04,3620.0,3630.0,3530.0,3620.0,608400.0,0.011173184357541999,9.0,0.0,30.645161290322577,27.482678269625364,26.07823820233125,194.21007806042644,500.8175089843862,220.15299259621725,24.279432724052835,100.0,-120.56796051739639,-148.5,-500.3537375552196,203.3537375552196,-324.4268687776098,27.426868777609798,118.5857251069915,94.44444444444444,73.36485664456514,175.92686877760983,4,35.0,150.0,605.0,565.0,-70.0,2,-0.011049723756906049,1.0,3580.0,1.0,3480.0,2.5,3540.0,-0.011049723756906049
1886,2007-04-05,3570.0,3630.0,3540.0,3630.0,438500.0,-0.013812154696132617,2.0,-100.0,26.153846153846146,25.46311707480644,41.221237202608336,231.67285472770618,542.5090409297272,275.9293973912918,24.551764209680314,90.0,-135.132908653105,-183.0,-541.423448481054,175.4234484810545,-362.211724240527,-3.788275759472981,128.18372359201248,66.66666666666666,42.729400989176796,179.21172424052722,4,45.0,195.0,650.0,615.0,-60.0,3,-0.01680672268907568,9.0,3620.0,1.0,3580.0,1.0,3480.0,-0.01680672268907568
1887,2007-04-06,3580.0,3600.0,3530.0,3570.0,298200.0,0.0028011204481792618,1.8,-0.16666666666666666,27.692307692307693,22.567817929507292,1.6041179479934726,202.10664423403796,521.2440582369454,270.70489449031356,24.59504815071187,70.0,-160.50995721287882,-154.0,-506.4590308405377,198.4590308405377,-330.22951542026885,22.229515420268854,83.43800228913096,72.22222222222221,45.49653936839181,176.22951542026883,4,10.0,185.0,607.5,605.0,-90.0,4,-0.008379888268156388,2.0,3570.0,9.0,3620.0,1.0,3580.0,-0.008379888268156388
1888,2007-04-09,3650.0,3660.0,3600.0,3610.0,412100.0,0.019553072625698276,1.0,4.0,32.85714285714285,22.206265901288596,-85.193231357493,107.70016443105396,441.84973896383553,205.45690550251538,25.25393997651073,80.0,-176.50035598145496,-65.0,-390.1882046154983,260.1882046154983,-227.59410230774893,97.59410230774893,-200.0,93.75,64.6526815284784,162.59410230774907,4,-95.0,115.0,477.5,535.0,-80.0,0,0.049315068493150704,1.8,3580.0,2.0,3570.0,9.0,3620.0,0.049315068493150704
1889,2007-04-10,3670.0,3700.0,3620.0,3620.0,642600.0,0.005479452054794498,-2.2,1.25,35.21126760563379,23.18653020314914,-107.0440072154247,66.70495088786674,411.20461408136816,190.37345889338349,25.618391618184955,80.0,-188.1297245689475,-29.5,-330.12916481412867,271.12916481412867,-179.81458240706434,120.81458240706434,-215.80000000000018,82.35294117647058,50.41444775195438,150.31458240706434,4,-95.0,95.0,430.0,515.0,-50.0,1,-0.02452316076294281,1.0,3650.0,1.8,3580.0,2.0,3570.0,-0.02452316076294281
1890,2007-04-11,3680.0,3730.0,3650.0,3680.0,817600.0,0.0027247956403269047,-1.6666666666666667,0.0,39.39393939393939,25.683292699911636,-106.27222891052043,37.35531612325212,381.10721353900726,185.23840413026164,25.80365214979599,80.0,-206.19085275179805,-6.0,-282.550176279095,270.550176279095,-144.27508813954728,132.27508813954728,-215.9680000000003,75.0,38.42013036134532,138.27508813954742,4,-90.0,85.0,320.0,475.0,-80.0,2,0.008152173913043459,-2.2,3670.0,1.0,3650.0,1.8,3580.0,0.008152173913043459
1891,2007-04-12,3640.0,3680.0,3610.0,3680.0,276100.0,-0.010869565217391353,2.5,-100.0,39.99999999999999,29.186117558668702,-54.78951586542826,63.27240104698831,401.42016148305765,228.32342633116923,25.724401855155328,70.0,-203.02476331879188,-35.0,-299.6546906124213,229.6546906124213,-167.32734530621065,97.32734530621065,-160.00992000000042,55.00000000000001,14.059578132653208,132.32734530621053,4,-50.0,125.0,360.0,515.0,-50.0,3,-0.02472527472527475,-1.6666666666666667,3680.0,-2.2,3670.0,1.0,3650.0,-0.02472527472527475
1892,2007-04-13,3600.0,3690.0,3600.0,3670.0,247300.0,-0.01098901098901095,-1.5714285714285714,1.75,41.935483870967744,32.919689840628074,-6.016131267928358,85.60917949509303,423.44143525434447,272.16519916148127,25.64086877611651,90.0,-186.40706223260258,-61.0,-309.1001495576429,187.1001495576429,-185.05007477882145,63.050074778821454,-105.00932480000029,0.0,-43.540266103212325,124.05007477882143,4,15.0,165.0,400.0,555.0,-40.0,4,-0.025000000000000022,2.5,3640.0,-1.6666666666666667,3680.0,-2.2,3670.0,-0.025000000000000022
1893,2007-04-16,3630.0,3670.0,3610.0,3620.0,325800.0,0.008333333333333304,-3.0,-0.14285714285714285,51.78571428571429,36.186095905541606,-13.970126651350256,38.690776857450146,373.18397478171255,246.5397659392661,25.362222540442936,70.0,-161.51644433564297,-19.0,-246.93350831004363,208.93350831004363,-132.96675415502204,94.96675415502204,-120.90876531200047,23.076923076923077,-23.865995214733847,113.96675415502183,4,0.0,135.0,370.0,525.0,-110.0,0,-0.038567493112947604,-1.5714285714285714,3600.0,2.5,3640.0,-1.6666666666666667,3680.0,-0.038567493112947604
1894,2007-04-17,3540.0,3650.0,3520.0,3640.0,397500.0,-0.024793388429752095,1.1666666666666667,-10.0,50.0,38.336633539950206,77.95721010837951,106.59014831153945,435.66021569621535,342.99014236914036,25.29895356419788,130.0,-134.42357475890458,-91.5,-293.8311511775696,110.83115117756961,-192.66557558878503,9.665575588785032,190.0,9.523809523809524,-40.53396848012997,101.16557558878482,4,85.0,215.0,460.0,615.0,0.0,1,0.008474576271186418,-3.0,3630.0,-1.5714285714285714,3600.0,2.5,3640.0,0.008474576271186418
1895,2007-04-18,3590.0,3610.0,3530.0,3540.0,384900.0,0.01412429378531077,-1.2857142857142858,-0.5,54.83870967741936,41.52384059812501,25.986998040363233,35.57401015662526,361.3737728006331,298.9983944191954,26.18673986675337,80.0,-99.22898168926167,-27.0,-192.57396184818344,138.57396184818344,-109.7869809240915,55.786980924091495,135.80000000000018,41.17647058823529,-12.462645345717668,82.78698092409171,4,35.0,155.0,407.5,565.0,-60.0,2,0.008356545961002881,1.1666666666666667,3540.0,-3.0,3630.0,-1.5714285714285714,3600.0,0.008356545961002881
1896,2007-04-19,3590.0,3610.0,3530.0,3590.0,389700.0,0.0,3.0,0.0,54.0983606557377,44.45784648295057,32.544777425845496,18.403031730605107,339.4880089624535,303.7902715329392,26.95662732167396,80.0,-77.93714405036826,-15.5,-150.9097096728392,119.9097096728392,-83.2048548364196,52.2048548364196,131.6840000000002,41.17647058823529,-15.420833713928474,67.70485483641967,4,35.0,155.0,402.5,565.0,-70.0,3,0.0027855153203342198,-1.2857142857142858,3590.0,1.1666666666666667,3540.0,-3.0,3630.0,0.0027855153203342198
1897,2007-04-20,3550.0,3600.0,3520.0,3600.0,303700.0,-0.011142061281337101,2.2,-100.0,55.932203389830505,47.02174209769364,75.81445474644352,43.295911655809505,356.6862045896405,348.3981986809358,27.521789853520325,80.0,-68.0321005318524,-44.5,-157.5393503910941,68.5393503910941,-101.01967519554682,12.019675195546824,167.6503200000002,20.0,-40.649647837925045,56.51967519554703,4,75.0,195.0,410.0,605.0,30.0,4,0.011267605633802802,3.0,3590.0,-1.2857142857142858,3590.0,1.1666666666666667,3540.0,0.011267605633802802
1898,2007-04-23,3510.0,3590.0,3480.0,3580.0,418300.0,-0.011267605633802802,1.4444444444444444,1.4,43.39622641509434,47.931181965411476,104.89818058041283,72.02448271849426,374.88374817670365,393.61866580291826,27.857667036306278,110.0,-50.53559847348288,-75.0,-182.50764966661927,32.50764966661927,-128.7538248333094,-21.24617516669059,203.69731360000014,17.647058823529413,-39.307623127939614,53.75382483330962,4,95.0,235.0,445.0,645.0,70.0,0,0.014245014245014342,2.2,3550.0,3.0,3590.0,-1.2857142857142858,3590.0,0.014245014245014342
1899,2007-04-24,3520.0,3550.0,3470.0,3500.0,255300.0,0.002849002849002913,1.0,-0.2857142857142857,39.99999999999999,47.998522032751545,79.77193956465089,57.9050159118151,341.4584563722715,388.3115957014634,27.7144353864156,80.0,-34.07345758850897,-60.5,-171.09170997768297,50.09170997768297,-115.79585498884126,-5.204145011158744,184.3494210560002,35.714285714285715,-15.816670063718526,55.2958549888414,4,60.0,225.0,452.5,635.0,30.0,1,0.0,1.4444444444444444,3510.0,2.2,3550.0,3.0,3590.0,0.0
1900,2007-04-25,3480.0,3500.0,3470.0,3500.0,248000.0,-0.011363636363636354,2.0,-1.0,40.816326530612244,48.08922498059735,98.80931059987006,98.21502667839195,357.73014072355545,431.5421992047959,27.259143818859144,50.0,-26.730413357022826,-97.5,-215.71033884785538,20.710338847855382,-156.6051694239277,-38.39483057607231,210.28845579263998,7.142857142857142,-40.7189951655113,59.105169423927606,4,100.0,265.0,525.0,675.0,80.0,2,0.01724137931034475,1.0,3520.0,1.4444444444444444,3510.0,2.2,3550.0,0.01724137931034475
1901,2007-04-26,3530.0,3550.0,3470.0,3480.0,256900.0,0.014367816091954033,-1.2857142857142858,-2.5,45.28301886792453,48.461173313592546,35.27437165739593,50.820626631689265,287.63977429745637,384.29799055763306,26.359268710375684,80.0,-21.931194850788415,-47.5,-165.71033884785538,70.71033884785538,-106.60516942392769,11.605169423927691,147.0711484450817,46.15384615384615,1.316682374786275,59.105169423927606,4,40.0,180.0,475.0,625.0,10.0,3,0.0,2.0,3480.0,1.0,3520.0,1.4444444444444444,3510.0,0.0
1902,2007-04-27,3510.0,3550.0,3490.0,3510.0,213800.0,-0.005665722379603388,-2.0,0.0,35.41666666666667,46.64239024480948,46.003012246142134,72.15741232136224,283.0342357575428,406.96546022425355,25.591461535000782,60.0,-23.39621757221994,-66.0,-186.94365804394647,54.94365804394647,-126.47182902197346,-5.528170978026537,154.64687953837665,33.33333333333333,-5.097058823391201,60.47182902197325,4,50.0,145.0,492.5,645.0,10.0,4,0.002849002849002913,-1.2857142857142858,3530.0,2.0,3480.0,1.0,3520.0,0.002849002849002913
1903,2007-05-01,3470.0,3530.0,3460.0,3530.0,205300.0,-0.01139601139601143,1.3333333333333333,-100.0,30.0,44.420168022587255,68.07951354324268,117.388388590879,306.48319872814545,447.99036913612235,24.87738495933175,70.0,-24.30013020255865,-105.5,-228.18487660411483,17.184876604114834,-166.84243830205742,-44.15756169794258,182.96806676607412,11.11111111111111,-20.864351461132767,61.34243830205735,5,65.0,145.0,510.0,685.0,-10.0,1,0.03170028818443793,-2.0,3510.0,-1.2857142857142858,3530.0,2.0,3480.0,0.03170028818443793
1904,2007-05-02,3520.0,3560.0,3460.0,3480.0,247500.0,0.014409221902017322,-1.5,-0.6666666666666666,35.18518518518519,42.23644307900568,16.700389561769043,66.04924289732253,244.6852284915417,399.6357736609316,23.969727501736603,100.0,-23.438749247648502,-52.5,-177.63150976808583,72.63150976808583,-115.06575488404269,10.06575488404269,117.53062142478802,60.0,32.08437091851877,62.56575488404287,5,15.0,70.0,420.0,635.0,-80.0,2,0.017045454545454586,1.3333333333333333,3470.0,-2.0,3510.0,-1.2857142857142858,3530.0,0.017045454545454586
1905,2007-05-07,3580.0,3610.0,3580.0,3590.0,262300.0,0.017045454545454586,-5.0,-0.25,44.642857142857146,41.18583157757451,-50.1400461220087,3.055552867388542,177.5321446512744,339.5710503964947,23.170691426163636,90.0,-31.409740488999887,9.5,-113.6985987616763,132.6985987616763,-52.09929938083815,71.09929938083815,43.32817171080478,80.0,53.217285905340916,61.599299380838204,5,-45.0,10.0,265.0,560.0,-170.0,0,-0.008379888268156388,-1.5,3520.0,1.3333333333333333,3470.0,-2.0,3510.0,-0.008379888268156388
1906,2007-05-08,3510.0,3540.0,3510.0,3530.0,318900.0,-0.019553072625698276,-2.0,2.0,42.37288135593221,39.679240240474705,8.178630857458757,72.02266777330624,240.38531123486337,409.2582949508069,22.56594035993641,70.0,-33.59011291056049,-57.5,-183.63693478037248,68.63693478037248,-120.56846739018602,5.568467390186015,100.2619179739404,33.33333333333333,3.03213460174144,63.06846739018617,5,25.0,80.0,272.5,595.0,-150.0,1,0.014245014245014342,-5.0,3580.0,-1.5,3520.0,1.3333333333333333,3470.0,0.014245014245014342
1907,2007-05-09,3550.0,3560.0,3520.0,3520.0,269500.0,0.01139601139601143,-1.6666666666666667,-1.5,43.33333333333333,39.67225212027904,-35.56098681026333,31.262763556246682,191.94403303519084,369.6539768603707,21.776167321807133,50.0,-42.71323391867145,-16.0,-142.22452843621886,110.22452843621886,-79.11226421810943,47.11226421810943,60.0,60.0,27.595901194719822,63.11226421810938,5,-15.0,40.0,212.5,535.0,-150.0,2,-0.0028169014084507005,-2.0,3510.0,-5.0,3580.0,-1.5,3520.0,-0.0028169014084507005
1908,2007-05-10,3830.0,3860.0,3800.0,3800.0,1499400.0,0.07887323943661961,-3.0,1.0,68.35443037974684,42.82274438469535,-296.5844348893488,-247.2366119322237,-92.12814472754872,92.00120512571948,21.62044926914409,310.0,-44.72923430021001,255.0,85.35641076533557,424.64358923466443,170.17820538266778,339.8217946173322,-370.0,92.5,54.838755320292364,84.82179461733212,5,-170.0,-175.0,-67.5,255.0,-390.0,3,-0.08093994778067881,-1.6666666666666667,3550.0,-2.0,3510.0,-5.0,3580.0,-0.08093994778067881
1909,2007-05-11,3580.0,3700.0,3580.0,3660.0,1460500.0,-0.06527415143603132,-2.0,-2.6666666666666665,49.494949494949495,43.78703582517726,-41.54755956626286,-4.558621931178095,146.2973872295297,341.9604961887012,21.44173063136549,250.0,-51.02704971789262,9.5,-154.20384042049682,173.20384042049682,-72.35192021024841,91.35192021024841,-112.0,20.0,-16.50539257728073,81.85192021024841,5,80.0,80.0,177.5,500.0,-130.0,4,-0.03351955307262566,-3.0,3830.0,-1.6666666666666667,3550.0,-2.0,3510.0,-0.03351955307262566
1910,2007-05-14,3710.0,3760.0,3630.0,3630.0,649900.0,0.036312849162011274,-2.25,-1.0,55.357142857142854,44.90638293509041,-151.41383588303006,-139.33988808714594,6.31726929796514,212.51564613735263,21.473222070078517,180.0,-42.180113186411745,138.0,-30.410525986816992,306.410525986817,53.79473700659173,222.20526299340827,-234.15999999999985,57.14285714285714,20.351404330681632,84.20526299340844,5,-50.0,-50.0,30.0,370.0,-270.0,0,-0.07277628032345018,-2.0,3580.0,-3.0,3830.0,-1.6666666666666667,3550.0,-0.07277628032345018
1911,2007-05-15,3550.0,3610.0,3530.0,3600.0,836900.0,-0.04312668463611857,1.2857142857142858,-0.625,50.0,46.52675330546079,13.099013704444133,14.305263108809868,159.43023635106783,371.8266969089418,21.37924849373764,180.0,-35.36150759061138,-17.5,-183.04535075891772,148.04535075891772,-100.27267537945909,65.27267537945909,-66.47679999999991,8.823529411764707,-28.848862694986774,82.77267537945896,5,110.0,110.0,162.5,530.0,-120.0,1,-0.03943661971830981,-2.25,3710.0,-2.0,3580.0,-3.0,3830.0,-0.03943661971830981
1912,2007-05-16,3510.0,3510.0,3480.0,3500.0,574800.0,-0.011267605633802802,5.0,-0.2,50.0,48.74897552768301,59.33916034610138,49.768640082583715,190.96926657624135,410.73848379603396,21.392370851014128,70.0,-26.504708718775873,-53.0,-219.71437913546833,113.71437913546833,-136.35718956773417,30.357189567734167,350.0,7.894736842105263,-30.976002515865,83.35718956773427,5,150.0,150.0,180.0,570.0,-70.0,2,-0.042735042735042694,1.2857142857142858,3550.0,-2.25,3710.0,-2.0,3580.0,-0.042735042735042694
1913,2007-05-17,3490.0,3500.0,3470.0,3470.0,346800.0,-0.005698005698005715,-2.0,2.0,48.8,50.261732729329104,92.16683616111914,61.91692887163026,202.74620660800247,429.20358092990955,21.428638295344633,40.0,-23.892873214879728,-66.0,-232.62595994116327,100.62595994116327,-149.31297997058164,17.312979970581637,362.4000000000001,6.896551724137931,-31.0361436438997,83.31297997058175,5,175.0,170.0,187.5,590.0,-80.0,3,-0.025787965616045794,5.0,3510.0,1.2857142857142858,3550.0,-2.25,3710.0,-0.025787965616045794
1914,2007-05-18,3570.0,3610.0,3550.0,3610.0,828200.0,0.022922636103151817,2.0,-2.0,53.488372093023266,51.244567723792,22.356200357264697,-16.569853787388638,123.02031300988938,348.59730598567603,20.51096764064255,120.0,-11.778726296871355,12.5,-154.05961474245896,179.05961474245896,-70.77980737122925,95.77980737122925,267.10400000000027,34.48275862068966,-7.041244532744386,83.27980737122944,5,95.0,90.0,90.0,510.0,-230.0,4,-0.036414565826330514,-2.0,3490.0,5.0,3510.0,1.2857142857142858,3550.0,-0.036414565826330514
1915,2007-05-21,3620.0,3700.0,3600.0,3700.0,565500.0,0.014005602240896309,1.5,2.0,53.488372093023266,52.47962225013545,-23.884850080470642,-67.67692243058036,68.40062867361394,299.39332398982606,19.67479283426851,130.0,9.530185861329755,61.0,-107.32299777197932,229.32299777197932,-23.16149888598966,145.16149888598966,202.41984000000048,65.21739130434783,23.27609037902426,84.16149888598973,5,45.0,40.0,50.0,460.0,-300.0,0,-0.046961325966850875,2.0,3570.0,-2.0,3490.0,5.0,3510.0,-0.046961325966850875
1916,2007-05-22,3600.0,3630.0,3560.0,3600.0,326900.0,-0.0055248618784530246,1.3333333333333333,-0.0,53.488372093023266,53.60795989010099,11.425758049592332,-49.42329290347061,81.19664022949291,319.76178132720815,18.692075089579006,70.0,25.554031276099522,40.5,-128.26954077894288,209.26954077894288,-43.88477038947167,124.88477038947167,208.3230464000003,56.52173913043478,12.93426460520444,84.38477038947146,5,65.0,60.0,77.5,480.0,-320.0,1,-0.0444444444444444,1.5,3620.0,2.0,3570.0,-2.0,3490.0,-0.0444444444444444
1917,2007-05-23,3590.0,3610.0,3550.0,3580.0,352600.0,-0.002777777777777768,1.4,100.0,54.761904761904766,52.09767926589632,30.951316335434058,-38.23317800619043,81.14888658782365,329.43714385519706,17.554325310881396,60.0,31.389698840579513,28.5,-140.74289614260124,197.74289614260124,-56.12144807130062,113.12144807130062,204.79012454400026,52.17391304347826,4.2933990039224454,84.62144807130056,5,25.0,70.0,87.5,490.0,-320.0,2,-0.04456824512534818,1.3333333333333333,3600.0,1.5,3620.0,2.0,3570.0,-0.04456824512534818
1918,2007-05-24,3560.0,3580.0,3550.0,3580.0,587800.0,-0.00835654596100277,2.0,-2.0,51.612903225806456,52.33300745821375,20.812801988600313,-4.527360885068447,98.28871293420389,358.9347620629769,16.05325621178023,40.0,44.2926827074898,-4.0,-171.50805165250858,163.50805165250858,-87.75402582625429,79.75402582625429,221.79851956224047,6.666666666666667,-38.04164041638381,83.75402582625429,5,55.0,100.0,130.0,520.0,-290.0,3,-0.0337078651685393,1.4,3590.0,1.3333333333333333,3600.0,1.5,3620.0,-0.0337078651685393
1919,2007-05-25,3520.0,3530.0,3510.0,3510.0,229200.0,-0.011235955056179803,-3.0,-0.5,47.540983606557376,51.464545319259805,57.448031116736274,37.38962461071333,126.31048291864272,398.83336789183886,14.413038096342243,50.0,53.4237629850727,-44.0,-211.50805165250858,123.50805165250858,-127.75402582625429,39.75402582625429,249.3265787797509,5.263157894736842,-33.535958879832606,83.75402582625429,5,65.0,140.0,177.5,560.0,-160.0,4,-0.03125,2.0,3560.0,1.4,3590.0,1.3333333333333333,3600.0,-0.03125
1920,2007-05-28,3540.0,3550.0,3530.0,3540.0,201300.0,0.005681818181818121,1.0,0.0,51.28205128205128,51.60699546170995,12.066490460539626,23.310279482148417,95.28482712859659,376.2924995757835,12.627990078226722,30.0,17.84845911176626,-27.0,-190.2692319613884,136.2692319613884,-108.63461598069398,54.63461598069398,217.35351562856067,25.0,-13.891913945633675,81.63461598069411,5,45.0,120.0,150.0,540.0,-180.0,0,-0.05649717514124297,-3.0,3520.0,2.0,3560.0,1.4,3590.0,-0.05649717514124297
1921,2007-05-29,3530.0,3550.0,3510.0,3520.0,231400.0,-0.0028248587570621764,-1.6666666666666667,100.0,49.12280701754385,51.50952957477038,21.155912293481833,35.11040837644396,96.81705822592994,384.14670081225904,11.525008993946168,40.0,17.649040002747824,-37.0,-200.2692319613884,126.26923196138841,-118.63461598069398,44.63461598069398,215.85937500341834,20.0,-15.551773765739284,81.63461598069411,5,55.0,130.0,155.0,550.0,-210.0,1,-0.059490084985835745,1.0,3540.0,-3.0,3520.0,2.0,3560.0,-0.059490084985835745
1922,2007-05-30,3520.0,3530.0,3500.0,3510.0,180600.0,-0.0028328611898017497,1.0,1.0,32.18390804597702,49.663297135434505,36.569231880205734,48.378380557141554,97.41374297629363,392.08063945094364,10.39135276128684,30.0,-1.6031819470567825,-47.5,-210.0941023077453,115.09410230774529,-128.79705115387287,33.79705115387287,214.82500000328173,25.0,-3.209895204533641,81.29705115387272,5,80.0,140.0,165.0,550.0,-170.0,2,-0.06818181818181823,-1.6666666666666667,3530.0,1.0,3540.0,-3.0,3520.0,-0.06818181818181823
1923,2007-05-31,3580.0,3600.0,3580.0,3590.0,243900.0,0.017045454545454586,-3.0,-1.0,50.0,49.2757002362097,-10.417178075418178,-3.1180199581558554,28.83613618946947,330.502171586802,8.949176288959872,80.0,-0.8969915298093838,7.0,-149.01619349150087,163.01619349150087,-71.00809674575021,85.00809674575021,144.23200000315046,80.0,48.65511168078679,78.00809674575034,5,20.0,80.0,105.0,425.0,-210.0,3,-0.08659217877094971,1.0,3520.0,-1.6666666666666667,3530.0,1.0,3540.0,-0.08659217877094971
1924,2007-06-01,3580.0,3600.0,3560.0,3560.0,302000.0,0.0,-3.0,-2.0,38.18181818181818,47.57497202385358,-9.88948935356757,1.694376318146169,19.436919310131998,329.22702177959445,7.811028701699843,40.0,3.1236930833274528,4.0,-150.01982100741543,158.01982100741543,-73.00991050370794,81.00991050370794,134.06272000302442,80.0,49.77368646140879,77.00991050370777,6,-15.0,80.0,95.0,415.0,-160.0,4,-0.08659217877094971,-3.0,3580.0,1.0,3520.0,-1.6666666666666667,3530.0,-0.08659217877094971
1925,2007-06-04,3550.0,3610.0,3550.0,3600.0,200800.0,-0.008379888268156388,-1.4,-2.5,50.0,47.18737512462877,10.210538612184791,30.91673082291709,39.81768752990229,359.36119273545773,7.305386625005323,60.0,10.428232868564464,-24.5,-178.93956406104917,129.93956406104917,-101.71978203052458,52.719782030524584,154.30021120290348,45.45454545454545,12.00369722514614,77.21978203052448,6,5.0,110.0,112.5,440.0,-120.0,0,-0.05352112676056342,-3.0,3580.0,-3.0,3580.0,1.0,3520.0,-0.05352112676056342
1926,2007-06-05,3560.0,3560.0,3530.0,3550.0,202500.0,0.0028169014084507005,5.0,-0.2,56.41025641025641,47.37052530777895,-6.772342238942201,26.197845238601985,22.05060416785227,348.59684641017975,6.047504469882177,30.0,4.811989450666715,-17.0,-168.63668491009958,134.63668491009958,-92.81834245504979,58.81834245504979,134.92820275478743,54.54545454545454,17.12407219314111,75.81834245504967,6,-5.0,100.0,102.5,430.0,-130.0,1,-0.0561797752808989,-1.4,3550.0,-3.0,3580.0,-3.0,3580.0,-0.0561797752808989
1927,2007-06-06,3540.0,3550.0,3530.0,3540.0,163300.0,-0.005617977528089901,1.0,0.0,56.41025641025641,47.90356455049561,6.022630841816863,47.86428454214911,35.502874680046716,369.14548465074176,4.992684639104887,30.0,-5.595306356834044,-36.5,-188.57685037852116,115.57685037852116,-112.53842518926058,39.53842518926058,145.9310746445958,12.5,-27.59358993525614,76.0384251892605,6,15.0,120.0,100.0,450.0,-180.0,2,-0.062146892655367214,5.0,3560.0,-1.4,3550.0,-3.0,3580.0,-0.062146892655367214
1928,2007-06-07,3520.0,3520.0,3480.0,3480.0,323400.0,-0.005649717514124242,1.0,100.0,42.42424242424243,47.335037752460615,22.073163031795048,45.797115401863266,50.84439792390276,390.3817511868847,3.921184794783117,60.0,-15.82135078217334,-41.0,-137.22342421894746,55.22342421894746,-89.1117121094735,7.111712109473501,157.293831658812,30.76923076923077,-9.6195936189382,48.11171210947362,6,25.0,140.0,87.5,470.0,-190.0,3,-0.048295454545454586,1.0,3540.0,5.0,3560.0,-1.4,3550.0,-0.048295454545454586
1929,2007-06-08,3460.0,3480.0,3460.0,3460.0,518300.0,-0.017045454545454586,0.0,0.0,26.470588235294116,44.57820852504315,81.20688999084314,101.55272708227403,108.29408112533247,451.28167147212207,4.048006742833174,60.0,-29.529716367078436,-95.0,-200.7305413228337,10.730541322833687,-147.86527066141707,-42.13472933858293,209.00207839245968,0.0,-35.709493858669006,52.86527066141694,6,75.0,200.0,115.0,520.0,-130.0,4,-0.026011560693641633,1.0,3520.0,1.0,3540.0,5.0,3560.0,-0.026011560693641633
1930,2007-06-11,3440.0,3460.0,3430.0,3460.0,153500.0,-0.005780346820809301,2.0,-100.0,26.470588235294116,42.0612953270154,95.581571570915,105.70754672252042,127.71543504860074,470.47771402927765,4.493589739861415,30.0,-37.40171759276063,-101.5,-191.71028066046892,-11.289719339531075,-146.60514033023446,-56.39485966976554,216.46195368891222,7.6923076923076925,-24.335966414472345,45.10514033023436,6,80.0,205.0,122.5,505.0,-220.0,0,-0.005813953488372103,0.0,3460.0,1.0,3520.0,1.0,3540.0,-0.005813953488372103
1931,2007-06-12,3410.0,3420.0,3390.0,3400.0,152900.0,-0.008720930232558155,1.0,-0.5,25.0,41.26308332190685,119.3169314547722,131.41925596153396,157.0986351331867,497.25574529407504,4.620275183796109,50.0,-37.26345994119538,-124.5,-232.00275394268556,-16.99724605731444,-178.25137697134278,-70.74862302865722,228.34499739379908,12.5,-16.27856055122517,53.751376971342765,6,90.0,215.0,152.5,415.0,-160.0,1,0.0058651026392961825,2.0,3440.0,0.0,3460.0,1.0,3520.0,0.0058651026392961825
1932,2007-06-13,3360.0,3380.0,3350.0,3360.0,360200.0,-0.014662756598240456,-2.0,0.0,23.68421052631578,38.33910671371971,161.18440695050685,178.77113311060748,205.56573456022488,541.3152466267602,4.550833739852543,60.0,-45.915096238201386,-167.0,-299.68085968335527,-34.319140316644734,-233.34042984167763,-100.65957015832237,253.51049765441894,5.88235294117647,-24.63185332955664,66.34042984167766,6,120.0,245.0,202.5,410.0,-170.0,2,0.02083333333333326,1.0,3410.0,2.0,3440.0,0.0,3460.0,0.02083333333333326
1933,2007-06-14,3400.0,3410.0,3390.0,3410.0,148700.0,0.011904761904761862,3.0,-100.0,34.21052631578948,37.89785206193875,103.89158141392181,138.79915065587647,166.4003076588333,494.2696649945301,4.284537907213669,50.0,-50.45573757168813,-122.5,-266.1186470813318,21.1186470813318,-194.3093235406659,-50.6906764593341,181.88923793588856,38.46153846153847,4.556892771774045,71.80932354066587,6,80.0,205.0,162.5,370.0,-300.0,3,-0.0117647058823529,-2.0,3360.0,1.0,3410.0,2.0,3440.0,-0.0117647058823529
1934,2007-06-15,3440.0,3460.0,3410.0,3410.0,164500.0,0.0117647058823529,-2.3333333333333335,-3.0,37.5,36.50896317304986,46.87337952745338,93.34643396758929,124.49309923168494,448.5028536852233,4.646601779141023,60.0,-35.436084110088814,-76.0,-222.30897371477977,70.30897371477977,-149.1544868573901,-2.8455131426098887,114.06252938358193,81.81818181818183,44.854429087063835,73.15448685738988,6,15.0,115.0,217.5,330.0,-310.0,4,-0.03197674418604646,3.0,3400.0,-2.0,3360.0,1.0,3410.0,-0.03197674418604646
1935,2007-06-18,3450.0,3460.0,3440.0,3460.0,180600.0,0.0029069767441860517,3.0,-0.3333333333333333,39.99999999999999,34.685601349688035,23.68764686897157,73.73803463520335,111.37325232802777,432.4163031062317,4.652641420782533,20.0,-44.17355601111922,-57.5,-198.00660220486543,83.00660220486543,-127.75330110243294,12.753301102432943,79.57502585755219,90.9090909090909,49.659752081837155,70.25330110243277,6,0.0,105.0,210.0,320.0,-300.0,0,-0.034782608695652195,-2.3333333333333335,3440.0,3.0,3400.0,-2.0,3360.0,-0.034782608695652195
1936,2007-06-19,3440.0,3490.0,3430.0,3450.0,269300.0,-0.0028985507246376274,-3.0,1.0,39.99999999999999,32.86223952632621,16.623718298822496,74.98094754770636,119.68477612090874,435.0921107409031,4.826797170631099,60.0,-46.03466561441019,-59.5,-195.9936859923855,76.99368599238551,-127.74684299619275,8.746842996192754,68.02602275464596,64.28571428571429,20.11424225137668,68.2468429961927,6,-5.0,85.0,220.0,330.0,-420.0,1,-0.06395348837209303,3.0,3450.0,-2.3333333333333335,3440.0,3.0,3400.0,-0.06395348837209303
1937,2007-06-20,3430.0,3440.0,3410.0,3420.0,298900.0,-0.0029069767441860517,1.0,-1.0,28.57142857142857,31.323037987124668,10.481549209641798,76.29102901843453,127.52290710741272,436.19836883093103,5.157337621244381,30.0,-54.83887941615558,-61.5,-194.36716754158942,71.36716754158942,-127.93358377079448,4.933583770794485,60.0,40.0,0.34569995192475034,66.43358377079463,6,-10.0,95.0,230.0,340.0,-410.0,2,-0.05247813411078717,-3.0,3440.0,3.0,3450.0,-2.3333333333333335,3440.0,-0.05247813411078717
1938,2007-06-21,3440.0,3450.0,3430.0,3430.0,252700.0,0.00291545189504383,-3.0,1.0,30.555555555555557,31.776923244931496,-13.477105881217994,59.91168270074559,113.17601143480806,417.9111713575712,5.4629446186440065,20.0,-68.38019103704983,-45.5,-176.16228062813616,85.16228062813616,-110.83114031406785,19.831140314067852,50.0,37.5,2.8273329116501316,65.33114031406807,6,-20.0,85.0,220.0,325.0,-380.0,3,-0.07267441860465118,1.0,3430.0,-3.0,3440.0,3.0,3450.0,-0.07267441860465118
1939,2007-06-22,3410.0,3420.0,3390.0,3410.0,182800.0,-0.008720930232558155,2.0,0.0,30.555555555555557,32.23080850273833,9.70512030758482,85.63897551709078,137.7461311469301,438.7267061333141,5.88831450009184,50.0,-82.43965471369302,-70.0,-203.77121081198175,63.771210811981746,-136.8856054059911,-3.1143945940088997,63.19999999999982,20.0,-12.759057866414054,66.88560540599093,6,10.0,115.0,252.5,355.0,-370.0,4,-0.09090909090909094,-3.0,3440.0,1.0,3430.0,-3.0,3440.0,-0.09090909090909094
1940,2007-06-25,3340.0,3390.0,3330.0,3380.0,215400.0,-0.02052785923753664,1.0,-100.0,23.80952380952381,32.098533370463194,71.55293393817738,147.44690598552552,201.06851316327266,494.4114786895025,6.704362323106633,80.0,-91.75772534962834,-130.0,-274.367950955731,14.367950955730976,-202.18397547786526,-57.81602452213474,118.41599999999971,6.25,-22.772003977335537,72.18397547786546,6,70.0,175.0,322.5,425.0,-430.0,0,-0.06287425149700598,2.0,3410.0,-3.0,3440.0,1.0,3430.0,-0.06287425149700598
1941,2007-06-26,3320.0,3330.0,3310.0,3320.0,242500.0,-0.005988023952095856,1.0,-0.0,23.80952380952381,32.11245706859742,86.54499738145614,159.06280203070128,215.31033225889587,500.47330715391035,7.467123370350095,30.0,-91.11361113015028,-139.5,-295.5667873228049,16.566787322804885,-217.53339366140244,-61.46660633859756,120.4377599999998,7.142857142857142,-22.9789316956337,78.0333936614024,6,80.0,150.0,342.5,445.0,-390.0,1,-0.051204819277108404,1.0,3340.0,2.0,3410.0,-3.0,3440.0,-0.051204819277108404
1942,2007-06-27,3280.0,3300.0,3280.0,3280.0,221400.0,-0.012048192771084376,0.0,0.0,22.727272727272734,30.83654000320667,127.40120132213588,189.89681140917764,250.2581434872418,527.4384063971647,8.283801343296437,40.0,-90.43829388353606,-167.5,-340.02002172135053,5.020021721350531,-253.76001086067527,-81.23998913932473,139.56771839999965,0.0,-28.79897484556472,86.26001086067528,6,105.0,165.0,382.5,485.0,-300.0,2,-0.07926829268292679,1.0,3320.0,1.0,3340.0,2.0,3410.0,-0.07926829268292679
1943,2007-06-28,3270.0,3280.0,3260.0,3270.0,216500.0,-0.0030487804878048808,1.0,0.0,25.641025641025635,29.518876185542847,130.77368729904038,184.96484408332208,254.01845102085827,523.0953228307326,9.133832743846835,20.0,-86.89406172653571,-162.0,-340.0124182539803,16.012418253980286,-251.00620912699014,-72.99379087300986,124.4455290879996,6.25,-25.109893111764716,89.00620912699014,6,105.0,165.0,367.5,495.0,-330.0,3,-0.07645259938837923,0.0,3280.0,1.0,3320.0,1.0,3340.0,-0.07645259938837923
1944,2007-06-29,3270.0,3280.0,3230.0,3270.0,521800.0,0.0,4.0,0.0,27.027027027027017,28.077434744101406,116.35969084711087,169.22593468883724,250.55152251159188,505.7325386770499,10.299596534973004,50.0,-78.34836993165527,-146.5,-324.23723953012177,31.23723953012177,-235.36861976506088,-57.631380234939115,97.55642327039959,25.0,-8.96729247676106,88.86861976506091,6,90.0,150.0,367.5,495.0,-150.0,4,-0.06422018348623848,1.0,3270.0,0.0,3280.0,1.0,3320.0,-0.06422018348623848
1945,2007-07-02,3360.0,3370.0,3310.0,3320.0,706000.0,0.02752293577981657,1.0,100.0,44.18604651162791,28.542551023171175,13.690305074064781,67.7345591389062,156.44702525503817,400.3135445910425,11.086910984552276,100.0,-75.45150290066749,-47.0,-214.72157379355804,120.72157379355804,-130.8607868967788,36.86078689677879,-130.0,92.85714285714286,53.853876472193285,83.86078689677898,7,-20.0,60.0,262.5,405.0,-250.0,0,-0.09523809523809523,4.0,3270.0,1.0,3270.0,0.0,3280.0,-0.09523809523809523
1946,2007-07-03,3360.0,3380.0,3340.0,3360.0,422400.0,0.0,1.0,0.0,50.0,30.923503404123558,1.283930671631424,54.79202571695714,152.25790215650431,386.1750572167375,11.999469001663298,40.0,-77.0535375205377,-37.0,-189.4674253388971,115.4674253388971,-113.23371266944832,39.23371266944832,-130.0,86.66666666666667,41.67796851335543,76.23371266944848,7,-20.0,60.0,262.5,395.0,-380.0,1,-0.1339285714285714,1.0,3360.0,4.0,3270.0,1.0,3270.0,-0.1339285714285714
1947,2007-07-04,3320.0,3370.0,3300.0,3350.0,288000.0,-0.011904761904761862,1.0,-100.0,39.473684210526315,31.914406588009196,26.86461608806121,81.6514120938491,188.8071217636466,411.660435077531,13.1002270080629,70.0,-82.29121322197125,-66.0,-206.28542333399582,74.28542333399582,-136.1427116669979,4.142711666997911,-84.0,60.0,13.599665059857216,70.14271166699794,7,5.0,100.0,302.5,425.0,-530.0,2,-0.1174698795180723,1.0,3360.0,1.0,3360.0,4.0,3270.0,-0.1174698795180723
1948,2007-07-05,3350.0,3370.0,3320.0,3320.0,223400.0,0.009036144578313143,-2.3333333333333335,-1.0,37.83783783783784,32.72354906381834,-19.271003403140185,40.33017439543164,156.9233132194463,368.1309350874549,13.778885182837177,50.0,-86.86632725886602,-27.5,-153.46992122181382,98.46992122181382,-90.48496061090691,35.48496061090691,-108.23999999999978,80.0,36.506747873541535,62.984960610906974,7,-40.0,70.0,280.0,395.0,-540.0,3,-0.11044776119402988,1.0,3320.0,1.0,3360.0,1.0,3360.0,-0.11044776119402988
1949,2007-07-06,3370.0,3380.0,3340.0,3340.0,499200.0,0.005970149253731405,-1.6666666666666667,1.0,39.47368421052631,34.46401133059639,-50.89371830440086,13.957495357968583,134.91068716029577,333.9416940167348,14.257646799931726,40.0,-86.50188642516423,-3.0,-122.84200124812787,116.84200124812787,-62.92100062406416,56.92100062406416,-122.71039999999994,87.5,47.938896928553284,59.92100062406403,7,-65.0,50.0,260.0,375.0,-410.0,4,-0.12759643916913943,-2.3333333333333335,3350.0,1.0,3320.0,1.0,3360.0,-0.12759643916913943
1950,2007-07-09,3420.0,3420.0,3370.0,3390.0,357000.0,0.014836795252225476,2.3333333333333335,1.0,47.61904761904762,37.10951397609904,-98.73540781590737,-39.65058569542998,84.72708632411559,270.21849150343905,14.289585934230905,50.0,-86.80277732238028,48.0,-69.80447672665287,165.80447672665287,-10.902238363326433,106.90223836332643,-167.40198400000008,100.0,60.94053179969062,58.90223836332652,7,-95.0,0.0,192.5,325.0,-470.0,0,-0.08771929824561409,-1.6666666666666667,3370.0,-2.3333333333333335,3350.0,1.0,3320.0,-0.08771929824561409
1951,2007-07-10,3430.0,3430.0,3390.0,3410.0,185700.0,0.0029239766081872176,3.0,0.6666666666666666,50.0,40.13981700640207,-102.24292801159527,-50.67346572539918,73.0440048551618,248.17050419942825,13.91931475439015,40.0,-84.98890779388103,57.0,-62.49014493605955,176.49014493605955,-2.7450724680297753,116.74507246802978,-167.35786495999992,100.0,58.53719767260947,59.74507246802982,7,-100.0,-35.0,177.5,315.0,-490.0,1,-0.09329446064139946,2.3333333333333335,3420.0,-1.6666666666666667,3370.0,-2.3333333333333335,3350.0,-0.09329446064139946
1952,2007-07-11,3430.0,3450.0,3410.0,3420.0,227200.0,0.0,-1.6666666666666667,0.5,48.78048780487804,42.71086835794123,-87.97983487408965,-47.6008751721547,71.97098031430869,234.08414550206362,13.093748842666647,40.0,-72.76629690253276,53.5,-68.46203032954008,175.46203032954008,-7.48101516477027,114.48101516477027,-153.96923576319978,84.61538461538461,40.889432641031156,60.98101516477013,7,-90.0,-40.0,177.5,315.0,-670.0,2,-0.13119533527696792,3.0,3430.0,2.3333333333333335,3420.0,-1.6666666666666667,3370.0,-0.13119533527696792
1953,2007-07-12,3360.0,3450.0,3350.0,3440.0,194900.0,-0.020408163265306145,1.0,-8.0,44.444444444444436,44.6461369598765,-4.325656230904315,20.289002733666166,141.35194306000585,293.9185343662157,12.843395656193954,100.0,-60.06310805066914,-14.5,-136.15092423989017,107.15092423989017,-75.32546211994486,46.32546211994486,-66.57231218687957,18.181818181818183,-27.366129957470182,60.82546211994506,7,15.0,15.0,247.5,350.0,-520.0,3,-0.1696428571428571,-1.6666666666666667,3430.0,3.0,3430.0,2.3333333333333335,3420.0,-0.1696428571428571
1954,2007-07-13,3330.0,3400.0,3320.0,3380.0,379800.0,-0.008928571428571397,-1.2857142857142858,0.625,48.78048780487804,45.15663043690429,39.203003468546285,43.87503668977297,168.75964392249352,315.71067222300235,13.27981877043089,80.0,-42.97010163355935,-39.0,-158.10190241089003,80.10190241089003,-98.55095120544502,20.550951205445017,-20.915080968191432,7.6923076923076925,-41.05744530277689,59.55095120544501,7,45.0,30.0,272.5,325.0,-530.0,4,-0.1561561561561562,1.0,3360.0,-1.6666666666666667,3430.0,3.0,3430.0,-0.1561561561561562
1955,2007-07-17,3330.0,3400.0,3310.0,3370.0,481400.0,0.0,-1.25,0.8,51.28205128205128,45.29908057935443,38.55438656347951,36.28430229271544,164.17962192644427,309.49521157611616,13.777688959244033,90.0,-27.10749534555498,-33.0,-146.89746080991335,80.89746080991335,-89.94873040495668,23.948730404956677,120.0,14.285714285714285,-38.085948531588464,56.94873040495679,7,45.0,30.0,267.5,325.0,-500.0,1,-0.11111111111111116,-1.2857142857142858,3330.0,1.0,3360.0,-1.6666666666666667,3430.0,-0.11111111111111116
1956,2007-07-18,3220.0,3230.0,3200.0,3220.0,663600.0,-0.033033033033033066,2.0,-0.0,43.47826086956522,45.74403354146986,141.48567869526005,135.92639527964275,270.4836146647276,413.0560201730759,15.01960111353442,130.0,-14.156383798149818,-132.0,-256.5792920191734,-7.420707980826592,-194.2896460095867,-69.7103539904133,227.19999999999982,8.0,-48.88972032239328,62.289646009586605,7,105.0,125.0,362.5,425.0,-350.0,2,-0.08385093167701863,-1.25,3330.0,-1.2857142857142858,3330.0,1.0,3360.0,-0.08385093167701863
1957,2007-07-19,3250.0,3290.0,3250.0,3270.0,600700.0,0.009316770186335477,-3.0,-100.0,47.916666666666664,46.863903411339734,112.32403131624278,96.70809545602333,235.77048951693814,375.9275479274861,15.814970808663858,70.0,-14.384588116582108,-93.0,-219.8401397532739,33.84013975327389,-156.42006987663672,-29.579930123363283,187.3119999999999,20.0,-41.50682000727553,63.420069876636866,7,75.0,95.0,312.5,375.0,-370.0,3,-0.0953846153846154,2.0,3220.0,-1.25,3330.0,-1.2857142857142858,3330.0,-0.0953846153846154
1958,2007-07-20,3190.0,3210.0,3170.0,3200.0,580900.0,-0.018461538461538418,1.6666666666666667,0.5,42.59259259259259,47.210448787124875,164.54489838731206,144.42305420338198,281.2363667886211,429.0164948996826,17.01309761947073,80.0,-19.612421317151075,-140.5,-276.0650940944629,-4.934905905537107,-208.28254704723122,-72.71745295276878,237.81952,8.695652173913043,-55.056700843037504,67.78254704723136,7,120.0,140.0,352.5,415.0,-300.0,4,-0.13479623824451414,-3.0,3250.0,2.0,3220.0,-1.25,3330.0,-0.13479623824451414
1959,2007-07-23,3100.0,3120.0,3060.0,3090.0,785700.0,-0.028213166144200663,1.4,-1.0,25.925925925925924,44.800101932333575,237.15732151761586,221.3569279401513,363.41625434602065,509.2765330659995,18.113583040792236,130.0,-19.589611314711874,-215.0,-379.98803784389156,-50.01196215610844,-297.49401892194555,-132.50598107805445,312.3503488000001,11.76470588235294,-46.31061233756536,82.49401892194575,7,155.0,175.0,442.5,505.0,-270.0,0,-0.08387096774193548,1.6666666666666667,3190.0,-3.0,3250.0,2.0,3220.0,-0.08387096774193548
1960,2007-07-24,3130.0,3140.0,3090.0,3100.0,379200.0,0.00967741935483879,1.0,3.0,29.82456140350878,42.55838653272344,180.69698916787684,184.26495128215265,321.5925810035278,469.77180923977403,18.586523399238082,50.0,-21.00256396679015,-174.5,-358.43076500625966,9.430765006259662,-266.4653825031296,-82.5346174968704,254.16232089599998,30.434782608695656,-23.031518871076116,91.96538250312982,7,125.0,145.0,375.0,475.0,-310.0,1,-0.10543130990415339,1.4,3100.0,1.6666666666666667,3190.0,-3.0,3250.0,-0.10543130990415339
1961,2007-07-25,3150.0,3160.0,3110.0,3120.0,305100.0,0.006389776357827559,1.0,1.0,34.54545454545455,40.976716170565275,130.52858761515108,159.02948917413187,294.91559825321247,442.84163439992153,18.804020170527846,50.0,-24.825514489896705,-146.0,-342.21685103878644,50.216851038786444,-244.10842551939322,-47.89157448060678,208.22933522432004,39.130434782608695,-12.951338489193319,98.10842551939332,7,105.0,125.0,352.5,455.0,-320.0,2,-0.10158730158730156,1.0,3130.0,1.4,3100.0,1.6666666666666667,3190.0,-0.10158730158730156
1962,2007-07-26,3020.0,3070.0,3020.0,3060.0,379800.0,-0.041269841269841234,-1.5,-1.3333333333333333,24.615384615384613,38.773487300669736,219.31752729647405,283.0651108012844,417.87985606870734,564.6061449366057,18.970028604807606,130.0,-40.75653371269527,-263.0,-494.889265769129,-31.110734230871003,-378.9446328845647,-147.05536711543527,314.37098840637464,0.0,-46.54474231851965,115.94463288456457,7,190.0,215.0,460.0,585.0,-160.0,3,-0.04966887417218546,1.0,3150.0,1.0,3130.0,1.4,3100.0,-0.04966887417218546
1963,2007-07-27,3020.0,3060.0,3010.0,3030.0,423800.0,0.0,-2.3333333333333335,0.25,22.222222222222214,35.82256890259686,185.52672206461966,277.60855966809277,411.3438105436567,556.6063901321431,18.98772780788972,50.0,-61.005354126648854,-250.5,-510.5789353861196,9.57893538611961,-380.53946769306003,-120.46053230693997,282.933889565737,6.666666666666667,-33.264192607633056,130.0394676930598,7,185.0,210.0,452.5,585.0,-170.0,4,-0.04635761589403975,-1.5,3020.0,1.0,3150.0,1.0,3130.0,-0.04635761589403975
1964,2007-07-30,3060.0,3070.0,3000.0,3030.0,427200.0,0.013245033112582849,1.8,-3.0,20.967741935483872,32.45431230853382,115.32743063754515,233.0160786605702,362.55877572556165,512.5901339789125,18.743265907307354,70.0,-82.25003833535447,-200.0,-476.5958480489053,76.59584804890528,-338.29792402445264,-61.70207597554736,207.78182281784848,37.5,4.9540196445494615,138.2979240244527,7,85.0,165.0,412.5,545.0,-170.0,0,-0.05555555555555558,-2.3333333333333335,3020.0,-1.5,3020.0,1.0,3150.0,-0.05555555555555558
1965,2007-07-31,3040.0,3070.0,3040.0,3070.0,275700.0,-0.006535947712418277,1.0,-1.0,19.04761904761905,29.739796550539808,100.42571640375081,240.12459288433456,371.74831471794005,525.7023896928513,19.750423379342983,30.0,-98.64405493872891,-204.0,-492.9837001413175,84.98370014131751,-348.49185007065853,-59.50814992934147,190.2923676233495,25.0,0.9457481986303691,144.4918500706587,7,105.0,185.0,432.5,565.0,-240.0,1,-0.06907894736842102,1.8,3060.0,-2.3333333333333335,3020.0,-1.5,3020.0,-0.06907894736842102
1966,2007-08-01,2910.0,3000.0,2890.0,3000.0,384100.0,-0.042763157894736836,1.4444444444444444,3.0,15.78947368421052,26.170108441378016,203.19605257576586,352.76985117808545,489.84911248671324,646.8710755977936,21.25192105090166,150.0,-120.77594502209058,-311.5,-630.9254710866776,7.9254710866775895,-471.21273554333857,-151.78726445666143,288.0514361560804,11.11111111111111,-5.064347388983407,159.7127355433387,8,140.0,260.0,552.5,685.0,-60.0,2,-0.030927835051546393,1.0,3040.0,1.8,3060.0,-2.3333333333333335,3020.0,-0.030927835051546393
1967,2007-08-02,2930.0,2940.0,2860.0,2930.0,665100.0,0.0068728522336769515,7.0,-0.0,19.718309859154942,23.628521470996052,148.66409684953442,318.37731076260206,458.2593554407363,616.7890313843272,22.48884901610789,80.0,-146.40679141389955,-272.0,-612.9954467978137,68.99544679781366,-442.4977233989066,-101.5022766010934,218.76320637110757,33.33333333333333,16.692407884085824,170.4977233989068,8,80.0,225.0,505.0,655.0,-130.0,3,-0.03412969283276446,1.4444444444444444,2910.0,1.0,3040.0,1.8,3060.0,-0.03412969283276446
1968,2007-08-03,2980.0,2990.0,2930.0,2940.0,547000.0,0.017064846416382284,1.0,100.0,26.027397260273972,23.63979606370139,73.46898807753132,252.16521676584534,397.9787847124444,555.7776794169608,23.53753353053692,60.0,-160.52677419290512,-203.5,-550.7766226390386,143.77662263903858,-377.1383113195193,-29.86168868048071,116.78582922430815,57.14285714285714,37.743657982998215,173.6383113195194,8,30.0,175.0,435.0,590.0,-230.0,4,-0.04026845637583898,7.0,2930.0,1.4444444444444444,2910.0,1.0,3040.0,-0.04026845637583898
1969,2007-08-06,2940.0,2940.0,2880.0,2910.0,278200.0,-0.01342281879194629,3.0,0.75,24.675324675324674,23.06765864945871,98.7732652764239,272.257752818894,428.31096423542476,585.2202974170923,24.88393968764195,100.0,-182.36027327286774,-222.0,-573.873182897054,129.873182897054,-397.936591448527,-46.063408551473,114.16437996393279,38.095238095238095,17.303622932713782,175.93659144852705,8,70.0,215.0,465.0,620.0,-270.0,0,-0.030612244897959218,1.0,2980.0,7.0,2930.0,1.4444444444444444,2910.0,-0.030612244897959218
1970,2007-08-07,3120.0,3200.0,3090.0,3170.0,1040500.0,0.061224489795918435,1.0,-1.6666666666666667,44.047619047619044,24.123454705254765,-92.52433073342445,72.33898667361882,239.8906715477433,396.081440470537,25.850869552161406,260.0,-193.46097070104406,-27.0,-357.4924555234102,303.4924555234102,-192.2462277617051,138.2462277617051,-260.0,76.47058823529412,51.82771895218235,165.24622776170503,8,-90.0,35.0,270.0,425.0,-490.0,1,-0.07371794871794868,3.0,2940.0,1.0,2980.0,7.0,2930.0,-0.07371794871794868
1971,2007-08-08,3110.0,3130.0,3100.0,3120.0,366400.0,-0.0032051282051281937,1.0,0.2,41.463414634146346,25.995458040672734,-99.23013638252633,60.223898764453224,241.50294900277004,398.22869791613357,27.00694409298814,30.0,-187.534177273159,-21.0,-323.6131802187465,281.6131802187465,-172.30659010937325,130.30659010937325,-243.19999999999982,73.52941176470588,46.30405851597548,151.30659010937336,8,-80.0,45.0,270.0,435.0,-440.0,2,-0.09967845659163987,1.0,3120.0,3.0,2940.0,1.0,2980.0,-0.09967845659163987
1972,2007-08-09,2980.0,3010.0,2970.0,3010.0,541300.0,-0.04180064308681675,1.6666666666666667,3.0,38.20224719101124,27.771016370538177,27.378286182347438,163.1471000048382,361.7540576419933,519.2209461358398,28.80592164178648,140.0,-189.26728331214053,-128.5,-403.1308527153428,146.13085271534283,-265.81542635767164,8.81542635767164,-106.5359999999996,31.25,1.6113335502210475,137.3154263576714,8,50.0,175.0,400.0,565.0,-200.0,3,-0.043624161073825496,1.0,3110.0,1.0,3120.0,3.0,2940.0,-0.043624161073825496
1973,2007-08-10,2790.0,2810.0,2750.0,2780.0,993100.0,-0.06375838926174493,1.4,-0.3333333333333333,34.34343434343434,29.257204415866013,202.63054681079893,324.91307758875337,537.662073394009,699.1765766365925,30.380646480997054,230.0,-202.2115449773264,-290.0,-572.9171349762264,-7.082865023773593,-431.4585674881132,-148.5414325118868,410.0,8.88888888888889,-22.060164530147137,141.4585674881132,8,185.0,310.0,582.5,755.0,-30.0,4,0.0035842293906809264,1.6666666666666667,2980.0,1.0,3110.0,1.0,3120.0,0.0035842293906809264
1974,2007-08-13,2810.0,2890.0,2810.0,2880.0,671200.0,0.007168458781362075,-1.2857142857142858,-7.0,33.673469387755105,30.88229889810335,160.29547389103936,278.2231769571581,503.51194470525934,668.8271907642302,31.46906426747471,100.0,-196.21894735124033,-244.0,-525.7539053108103,37.753905310810296,-384.87695265540515,-103.12304734459485,381.0,13.333333333333334,-16.950397436078653,140.87695265540523,8,165.0,290.0,555.0,735.0,-40.0,0,-0.02135231316725983,1.4,2790.0,1.6666666666666667,2980.0,1.0,3110.0,-0.02135231316725983
1975,2007-08-14,2960.0,2990.0,2950.0,2990.0,751800.0,0.053380782918149405,1.6666666666666667,0.42857142857142855,41.44144144144145,33.73251753779567,-2.509857910559276,104.43697941517803,341.7802217542903,509.40465005202304,32.23112923132043,180.0,-185.50513492138953,-75.5,-328.02201571556316,177.02201571556316,-201.76100785778135,50.76100785778135,222.17999999999984,55.26315789473685,25.020374575944835,126.26100785778152,8,15.0,140.0,402.5,585.0,-180.0,1,-0.09797297297297303,-1.2857142857142858,2810.0,1.4,2790.0,1.6666666666666667,2980.0,-0.09797297297297303
1976,2007-08-15,2950.0,3010.0,2950.0,2990.0,507800.0,-0.0033783783783783994,-2.0,1.3333333333333333,46.464646464646464,36.70433271618362,15.377999765300956,98.2072552095251,339.3680360054709,510.7863292566781,31.93319480505341,60.0,-177.51895051541942,-72.0,-311.5258474130628,167.52584741306282,-191.76292370653118,47.76292370653118,223.53639999999996,76.92307692307693,41.08449795030009,119.76292370653135,8,25.0,150.0,422.5,595.0,-200.0,2,-0.1084745762711864,1.6666666666666667,2960.0,-1.2857142857142858,2810.0,1.4,2790.0,-0.1084745762711864
1977,2007-08-16,2940.0,2980.0,2870.0,2910.0,527000.0,-0.003389830508474523,1.0,-0.75,46.0,38.9235107983754,30.11230445244155,88.32027033394934,337.2284954229476,512.8207214904041,32.638471161902146,110.0,-166.6672725350263,-66.5,-282.90848314921914,149.90848314921914,-174.70424157460957,41.70424157460957,225.06567200000018,73.07692307692307,32.16244799603715,108.2042415746095,8,35.0,160.0,422.5,605.0,-190.0,3,-0.09183673469387754,-2.0,2950.0,1.6666666666666667,2960.0,-1.2857142857142858,2810.0,-0.09183673469387754
1978,2007-08-17,2760.0,2980.0,2750.0,2950.0,591300.0,-0.061224489795918324,-1.1904761904761905,-6.333333333333333,36.8421052631579,40.27537530813465,196.2625794626906,247.1241958522828,503.3918065066714,684.8452544925412,32.90841409037768,230.0,-142.0282139083065,-225.0,-449.9210387762978,-0.07896122370220837,-337.4605193881489,-112.5394806118511,396.76435856000035,3.8461538461538463,-35.95113357581997,112.46051938814901,8,215.0,340.0,605.0,785.0,-20.0,4,0.007246376811594235,1.0,2940.0,-2.0,2950.0,1.6666666666666667,2960.0,0.007246376811594235
1979,2007-08-20,2840.0,2960.0,2810.0,2960.0,486800.0,0.02898550724637672,1.5,0.631578947368421,41.66666666666667,40.01082504358439,112.40659164876115,154.57190394980535,412.1337172944209,598.6910584607931,32.42239701311585,200.0,-121.75735438931952,-132.0,-358.9801753457741,94.98017534577411,-245.49008767288706,-18.509912327112943,308.6290713888002,34.61538461538461,-6.762280723087869,113.49008767288713,8,100.0,235.0,535.0,705.0,30.0,0,-0.028169014084507005,-1.1904761904761905,2760.0,1.0,2940.0,-2.0,2950.0,-0.028169014084507005
1980,2007-08-21,2800.0,2870.0,2790.0,2830.0,802000.0,-0.014084507042253502,-2.2,0.25,45.04504504504504,40.40878397812868,114.25628714732329,177.69187269173653,440.8234655978913,633.3594861773709,32.215833978070584,80.0,-110.86800017934456,-155.5,-382.09725459385436,71.09725459385436,-268.7986272969274,-42.20137270307259,340.65648996102436,19.230769230769234,-24.902394201183817,113.29862729692725,8,80.0,275.0,567.5,745.0,30.0,1,-0.010714285714285676,1.5,2840.0,-1.1904761904761905,2760.0,1.0,2940.0,-0.010714285714285676
1981,2007-08-22,2830.0,2860.0,2810.0,2810.0,363500.0,0.010714285714285676,-4.0,-0.6666666666666666,45.53571428571428,41.22361365531791,45.104645479167175,129.10853594995024,400.59576126648517,598.3079067428062,32.27032825403804,60.0,-93.64892347805653,-109.5,-323.0883891975368,104.0883891975368,-216.29419459876817,-2.705805401231828,302.84336016180396,34.78260869565217,-10.273966415239741,106.79419459876837,8,50.0,190.0,537.5,715.0,50.0,2,-0.017667844522968212,-2.2,2800.0,1.5,2840.0,-1.1904761904761905,2760.0,-0.017667844522968212
1982,2007-08-23,2870.0,2880.0,2840.0,2880.0,401000.0,0.014134275618374659,7.0,-0.5,45.04504504504504,42.41268151105243,-13.56642500796761,81.47182708505352,352.23388337745337,553.2779692375125,31.658711198836027,50.0,-107.72375617898797,-62.0,-274.2163741884274,150.21637418842738,-168.10818709421392,44.10818709421392,255.18649295856767,52.17391304347826,8.289006905842221,106.1081870942137,8,10.0,150.0,465.0,660.0,60.0,3,-0.04181184668989546,-4.0,2830.0,-2.2,2800.0,1.5,2840.0,-0.04181184668989546
1983,2007-08-24,2880.0,2890.0,2820.0,2850.0,426500.0,0.0034843205574912606,1.8,-3.0,47.22222222222222,43.91809849265989,-10.568777234757817,63.71215821607984,332.5262857101652,539.2131452487224,30.99050655214235,70.0,-120.40415269327968,-45.0,-254.209036737494,164.209036737494,-149.604518368747,59.604518368746994,237.6827630993962,52.94117647058824,7.980063868878439,104.60451836874688,8,0.0,100.0,455.0,650.0,130.0,4,-0.04513888888888884,7.0,2870.0,-4.0,2830.0,-2.2,2800.0,-0.04513888888888884
1984,2007-08-27,2890.0,2900.0,2860.0,2900.0,388200.0,0.003472222222222321,7.0,-0.3333333333333333,37.362637362637365,43.464898039459435,-8.970754475014928,42.50228579877421,311.44522243798565,523.5684890038874,30.25113566981109,40.0,-120.16687147462653,-26.5,-226.21295190320825,173.21295190320825,-126.3564759516039,73.3564759516039,220.32910783740817,90.9090909090909,47.87100479971957,99.85647595160412,8,-10.0,85.0,430.0,625.0,60.0,0,-0.05190311418685123,1.8,2880.0,7.0,2870.0,-4.0,2830.0,-0.05190311418685123
1985,2007-08-28,2830.0,2860.0,2810.0,2860.0,230600.0,-0.02076124567474047,2.3333333333333335,3.0,35.41666666666667,42.237344728572786,34.25137969119487,90.60849386940572,359.1161071925708,576.8789440721507,29.5733717959901,80.0,-100.70752613871628,-76.0,-270.38431818923345,118.38431818923345,-173.19215909461673,21.192159094616727,273.12252568066015,22.22222222222222,-16.258360920974575,97.19215909461674,8,35.0,145.0,435.0,630.0,160.0,1,0.014134275618374659,7.0,2890.0,1.8,2880.0,7.0,2870.0,0.014134275618374659
1986,2007-08-29,2820.0,2820.0,2750.0,2770.0,393000.0,-0.0035335689045936647,1.8,-1.6666666666666667,40.47619047619048,41.62358811481618,26.67698537655997,98.57415496949716,356.7389706362883,580.8616934829997,28.082373219314338,80.0,-81.22207322897702,-81.5,-279.62542545197175,116.62542545197175,-180.56271272598588,17.562712725985875,276.06007516704676,46.666666666666664,6.971086732679417,99.06271272598579,8,45.0,155.0,445.0,590.0,20.0,2,0.0035460992907800915,2.3333333333333335,2830.0,7.0,2890.0,1.8,2880.0,0.0035460992907800915
1987,2007-08-30,2830.0,2830.0,2780.0,2820.0,273500.0,0.0035460992907800915,9.0,0.2,53.03030303030303,43.422276755610085,-0.6341145026699451,85.05931578345553,334.54522442111784,564.6818326023554,26.323027886434993,50.0,-80.59209490143348,-66.5,-266.63416552534136,133.63416552534136,-166.5670827626709,33.56708276267091,259.1388736637059,53.333333333333336,9.338527053083205,100.0670827626707,8,25.0,145.0,435.0,580.0,-60.0,3,0.0176678445229681,1.8,2820.0,2.3333333333333335,2830.0,7.0,2890.0,0.0176678445229681
1988,2007-08-31,2860.0,2880.0,2830.0,2840.0,215600.0,0.010600706713780994,-1.5,2.0,53.731343283582085,44.762796379711794,-16.715149228842165,48.072993726113964,292.12629298402226,527.4959806793963,25.0103966972708,50.0,-86.72082841573592,-30.5,-227.26060795317653,166.26060795317653,-128.8803039765885,67.8803039765885,222.3560961904318,73.33333333333333,24.408328246538517,98.38030397658834,8,-35.0,115.0,362.5,500.0,-70.0,4,0.02447552447552437,9.0,2830.0,1.8,2820.0,2.3333333333333335,2830.0,0.02447552447552437
1989,2007-09-03,2850.0,2870.0,2830.0,2860.0,267500.0,-0.0034965034965035446,1.6666666666666667,-0.5,39.62264150943396,44.16030709797724,-5.752401524487141,53.73998354419837,290.30224684273344,529.8596840818559,23.348083410761078,40.0,-92.62992209107597,-36.0,-232.10952900973325,160.10952900973325,-134.05476450486685,62.05476450486685,225.70897426662304,76.92307692307693,27.610115280637835,98.05476450486672,9,-25.0,125.0,367.5,505.0,-130.0,0,0.056140350877192935,-1.5,2860.0,9.0,2830.0,1.8,2820.0,0.056140350877192935
1990,2007-09-04,2890.0,2890.0,2830.0,2850.0,282800.0,0.01403508771929829,2.0,-4.0,44.64285714285713,44.06110074877088,-35.362029050627825,-4.610932810739541,240.9558724557878,482.21878885444903,24.42179244157633,60.0,-70.14710741349109,15.5,-146.91272960220977,177.91272960220977,-65.70636480110488,96.70636480110488,179.1947947812905,100.0,51.94143166153035,81.20636480110493,9,-65.0,85.0,295.0,460.0,-160.0,1,0.02076124567474058,1.6666666666666667,2850.0,-1.5,2860.0,9.0,2830.0,0.02076124567474058
1991,2007-09-05,2800.0,2920.0,2800.0,2890.0,253700.0,-0.03114186851211076,-1.6666666666666667,-2.25,39.0625,43.39637352154366,55.80325704871393,64.26895907937615,321.01574663451265,564.615662089036,25.55352604259887,120.0,-61.08047414101111,-59.0,-180.897282038688,62.89728203868799,-119.948641019344,1.9486410193439951,262.81089888566476,14.285714285714285,-29.343807249755542,60.94864101934407,9,35.0,175.0,385.0,550.0,-110.0,2,0.06785714285714284,2.0,2890.0,1.6666666666666667,2850.0,-1.5,2860.0,0.06785714285714284
1992,2007-09-06,2850.0,2850.0,2750.0,2790.0,333700.0,0.017857142857142794,2.3333333333333335,-0.6666666666666666,58.8235294117647,44.685407653715046,2.9814388363661237,4.248125801771948,262.741198164219,507.8647803887211,25.995505640586437,100.0,-52.89832475889898,-2.5,-110.2765720074758,105.2765720074758,-56.3882860037379,51.3882860037379,206.55468090795148,58.82352941176471,9.741910927698669,53.88828600373796,9,-15.0,125.0,260.0,445.0,-200.0,3,-0.0035087719298245723,-1.6666666666666667,2800.0,2.0,2890.0,1.6666666666666667,2850.0,-0.0035087719298245723
1993,2007-09-07,2800.0,2820.0,2780.0,2820.0,243300.0,-0.01754385964912286,3.0,-0.3333333333333333,45.833333333333336,45.62659609490349,45.19252188348901,58.009911586586895,304.037421271908,550.2756003815766,25.32406636195102,70.0,-48.34742828155686,-53.0,-159.64254113132256,53.64254113132256,-106.32127056566105,0.3212705656610524,250.42358728979252,29.411764705882355,-20.61160319300147,53.32127056566122,9,35.0,175.0,282.5,445.0,-50.0,4,-0.010714285714285676,2.3333333333333335,2850.0,-1.6666666666666667,2800.0,2.0,2890.0,-0.010714285714285676
1994,2007-09-10,2750.0,2780.0,2700.0,2750.0,544500.0,-0.017857142857142905,1.6666666666666667,-0.0,44.89795918367347,46.680073041237584,81.85277737174874,108.86600347168996,344.573186986353,593.7556693443098,25.5006194664083,100.0,-47.44540967792045,-100.0,-214.79959655164066,14.799596551640661,-157.39979827582056,-42.60020172417944,294.41511554399676,22.727272727272727,-29.902677503629562,57.399798275820366,9,60.0,200.0,332.5,485.0,-150.0,0,0.014545454545454639,3.0,2800.0,2.3333333333333335,2850.0,-1.6666666666666667,2800.0,0.014545454545454639
1995,2007-09-11,2670.0,2750.0,2630.0,2750.0,437100.0,-0.029090909090909056,2.0,-100.0,35.185185185185176,46.09218356445921,152.84307243069998,174.99821689452347,411.0828008034714,665.9059931460351,26.625916821180724,120.0,-52.936991837295864,-165.5,-294.2142898867528,-36.785710113247205,-229.85714494337662,-101.14285505662338,360.63851092223695,13.793103448275861,-39.396847543593296,64.35714494337645,9,105.0,245.0,412.5,565.0,-150.0,1,0.01872659176029967,1.6666666666666667,2750.0,3.0,2800.0,2.3333333333333335,2850.0,0.01872659176029967
1996,2007-09-12,2630.0,2700.0,2600.0,2690.0,436300.0,-0.014981273408239737,1.5,0.75,27.77777777777777,43.28634742528973,182.2196007404409,200.0521986277672,436.84946858655303,697.7440274359983,28.022840401501163,100.0,-50.48918740426552,-189.5,-336.53741020569714,-42.46258979430286,-263.01870510284834,-115.98129489715166,376.6002002669029,12.0,-39.61164946202929,73.51870510284854,9,130.0,235.0,462.5,605.0,-100.0,2,0.03802281368821303,2.0,2670.0,1.6666666666666667,2750.0,3.0,2800.0,0.03802281368821303
1997,2007-09-13,2670.0,2690.0,2620.0,2630.0,350700.0,0.015209125475285079,-1.3333333333333333,-0.6666666666666666,31.578947368421055,40.82497010138295,130.9026231652365,146.2875775494599,384.076996231292,650.3704838355625,29.057722919985764,70.0,-39.92543263042171,-136.0,-286.00350873088746,14.00350873088746,-211.0017543654435,-60.9982456345565,304.0721842455505,31.818181818181817,-18.814590874260883,75.00175436544365,9,90.0,135.0,422.5,565.0,-100.0,3,0.0074906367041198685,1.5,2630.0,2.0,2670.0,1.6666666666666667,2750.0,0.0074906367041198685
1998,2007-09-14,2780.0,2790.0,2720.0,2720.0,761000.0,0.04119850187265928,-1.3333333333333333,1.5,41.791044776119406,41.06590379768134,9.343833668347088,39.9089026473016,261.3522551423239,534.200413146812,29.108701571434803,120.0,-33.36810363588302,-27.0,-175.9754483481247,121.9754483481247,-101.48772417406235,47.48772417406235,164.14640950590638,94.73684210526315,47.16640306456836,74.48772417406231,9,-20.0,25.0,312.5,455.0,-250.0,4,-0.046762589928057596,-1.3333333333333333,2670.0,1.5,2630.0,2.0,2670.0,-0.046762589928057596
1999,2007-09-18,2760.0,2770.0,2750.0,2750.0,206000.0,-0.007194244604316502,-3.0,0.16666666666666666,44.44444444444444,41.04385794230215,17.02514158064605,56.50525692298379,267.48799728796394,547.6917321702595,29.162435172553803,30.0,-40.67423604674559,-43.0,-192.5396444530893,106.5396444530893,-117.76982222654442,31.76982222654442,156.61469674543378,84.21052631578947,32.05259632115908,74.76982222654459,9,0.0,45.0,277.5,420.0,-220.0,1,-0.0036231884057971175,-1.3333333333333333,2780.0,-1.3333333333333333,2670.0,1.5,2630.0,-0.0036231884057971175
2000,2007-09-19,2770.0,2790.0,2750.0,2770.0,305000.0,0.0036231884057971175,1.0,0.0,46.031746031746025,41.81821861249615,-13.17213978131258,46.52800981951941,241.8421932891133,531.81380923998,29.034813506026396,40.0,-51.39361721711202,-31.5,-181.76643005008964,118.76643005008964,-106.63321502504459,43.63321502504459,121.28552100579918,89.47368421052632,35.108364556213935,75.13321502504473,9,-45.0,35.0,267.5,410.0,-170.0,2,-0.06137184115523464,-3.0,2760.0,-1.3333333333333333,2780.0,-1.3333333333333333,2670.0,-0.06137184115523464
2001,2007-09-20,2780.0,2790.0,2760.0,2780.0,180700.0,0.0036101083032491488,2.0,0.0,46.031746031746025,40.396909348049626,-29.399119645550854,34.351280568515904,215.66762836754515,515.1360045512238,28.90029500605822,30.0,-51.967008713357245,-19.0,-168.93331851192534,130.93331851192534,-93.96665925596244,55.96665925596244,87.98267932533508,94.11764705882352,37.98505288075529,74.96665925596264,9,-70.0,25.0,257.5,400.0,70.0,3,-0.09352517985611508,1.0,2770.0,-3.0,2760.0,-1.3333333333333333,2780.0,-0.09352517985611508
2002,2007-09-21,2750.0,2760.0,2720.0,2720.0,232100.0,-0.010791366906474864,-1.6666666666666667,100.0,41.269841269841265,39.88985467432829,-16.847562627783645,57.867107834277704,228.81097633469562,538.5352999083279,29.058425007500915,60.0,-60.229055432068435,-43.0,-190.5555203269123,104.5555203269123,-116.77776016345615,30.77776016345615,96.54406497930813,42.857142857142854,-10.641157436916991,73.7777601634561,9,-55.0,40.0,287.5,430.0,110.0,4,-0.07999999999999996,2.0,2780.0,1.0,2770.0,-3.0,2760.0,-0.07999999999999996
2003,2007-09-25,2750.0,2790.0,2700.0,2770.0,180200.0,0.0,2.0,-0.6666666666666666,41.935483870967744,39.56069075069432,-27.587001439328105,50.20237269009067,213.8634311299238,532.5062695571123,28.974193756011722,90.0,-57.52886074017351,-36.5,-179.29540019128035,106.29540019128035,-107.89770009564018,34.897700095640175,76.82053978096337,55.55555555555556,4.812947229217016,71.39770009564018,9,-55.0,40.0,287.5,405.0,80.0,1,-0.06545454545454543,-1.6666666666666667,2750.0,2.0,2780.0,1.0,2770.0,-0.06545454545454543
2004,2007-09-26,2740.0,2770.0,2740.0,2740.0,124500.0,-0.0036363636363636598,0.0,-0.0,37.288135593220346,39.794351907142676,-21.405715258630607,51.003538844070135,209.45863668272887,535.5595243507196,28.98585126270404,30.0,-73.86204036373147,-39.0,-174.47576982813098,96.47576982813098,-106.73788491406549,28.73788491406549,68.67489659848616,44.44444444444444,-0.06464943597140405,67.73788491406553,9,-45.0,40.0,297.5,410.0,0.0,2,-0.07664233576642332,2.0,2750.0,-1.6666666666666667,2750.0,2.0,2780.0,-0.07664233576642332
2005,2007-09-27,2870.0,2880.0,2780.0,2790.0,175100.0,0.04744525547445266,1.0,100.0,55.55555555555556,42.8807716602291,-134.16065815419506,-79.94492944430658,66.26745793669761,398.34016914968106,28.235362007980097,140.0,-76.09678246995281,89.0,-50.75919139343159,228.7591913934316,19.12040430328443,158.87959569671557,-270.0,94.44444444444444,44.207444914888015,69.87959569671571,9,-120.0,-110.0,137.5,265.0,-130.0,3,-0.1149825783972126,0.0,2740.0,2.0,2750.0,-1.6666666666666667,2750.0,-0.1149825783972126
2006,2007-09-28,2830.0,2900.0,2830.0,2900.0,174300.0,-0.013937282229965153,1.0,-0.875,48.38709677419355,44.74834381642604,-70.18821524877058,-41.27345340850752,95.88567348670858,431.93262399070636,27.037802992203986,70.0,-74.97028039515044,48.5,-91.91667317402744,188.91667317402744,-21.70833658701349,118.70833658701349,-224.4000000000001,65.0,15.194427179546878,70.20833658701363,9,-30.0,-70.0,147.5,290.0,-120.0,4,-0.08127208480565373,1.0,2870.0,0.0,2740.0,2.0,2750.0,-0.08127208480565373
2007,2007-10-01,2880.0,2900.0,2830.0,2840.0,127200.0,0.0176678445229681,-1.3333333333333333,-0.5714285714285714,56.45161290322581,46.377295830548974,-97.52260082653584,-92.05523595529303,34.90370586659492,375.11208977964225,25.88487088470214,70.0,-59.03299188700976,96.0,-49.73227074618899,241.732270746189,23.133864626905506,168.8661353730945,-262.62400000000025,90.0,36.060921186237884,72.86613537309451,10,-80.0,-120.0,70.0,240.0,-320.0,0,-0.01041666666666663,1.0,2830.0,1.0,2870.0,0.0,2740.0,-0.01041666666666663
2008,2007-10-02,2930.0,2960.0,2890.0,2920.0,215600.0,0.01736111111111116,1.0,0.25,64.51612903225806,48.60748300697271,-138.5807326711788,-143.92102981551034,-23.789406501537087,314.042258076689,25.276951845530593,80.0,-32.01659905651968,142.5,-13.890200258329969,298.89020025832997,64.30489987083502,220.69510012916498,-301.3190400000003,86.36363636363636,27.300140225305967,78.19510012916496,10,-100.0,-150.0,20.0,190.0,-460.0,1,-0.023890784982935176,-1.3333333333333333,2880.0,1.0,2830.0,1.0,2870.0,-0.023890784982935176
2009,2007-10-03,3010.0,3040.0,2950.0,2960.0,337000.0,0.027303754266211566,-1.5714285714285714,5.0,77.41935483870967,52.09499509663533,-200.47049211482772,-222.73960597779705,-108.83073212662521,227.3170265337926,24.903244480653363,110.0,-5.526207278396214,214.5,30.683730174312586,398.3162698256874,122.5918650871563,306.4081349128437,-361.4398976000002,88.46153846153845,22.693790991682448,91.90813491284382,10,-140.0,-190.0,-80.0,110.0,-620.0,2,-0.05980066445182719,1.0,2930.0,-1.3333333333333333,2880.0,1.0,2830.0,-0.05980066445182719
2010,2007-10-04,2950.0,3000.0,2930.0,2970.0,268300.0,-0.019933554817275767,-1.3333333333333333,-0.4,75.0,55.31368998199689,-125.44414934642964,-166.55335855447083,-55.64034184034972,278.0988927051312,24.650246004926174,80.0,6.800751831861817,151.5,-40.58276724808684,343.58276724808684,55.45861637595681,247.5413836240432,-270.124705792,57.14285714285714,-14.78891047894328,96.04138362404335,10,-80.0,-130.0,-22.5,170.0,-620.0,3,-0.07118644067796609,-1.5714285714285714,3010.0,1.0,2930.0,-1.3333333333333333,2880.0,-0.07118644067796609
2011,2007-10-05,2990.0,3040.0,2990.0,3040.0,439600.0,0.013559322033898313,1.0,2.5,75.0,59.06148539645896,-148.09697015439542,-201.94291520625166,-102.77030588213256,231.5745164054183,24.51145809970587,90.0,20.30360129155588,182.0,-28.32305977634178,392.3230597763418,76.83847011182934,287.16152988817066,-281.31472932864017,76.19047619047619,-0.781707325205673,105.16152988817089,10,-120.0,-170.0,-70.0,130.0,-690.0,4,-0.08361204013377932,-1.3333333333333333,2950.0,-1.5714285714285714,3010.0,1.0,2930.0,-0.08361204013377932
2012,2007-10-09,2840.0,2900.0,2820.0,2890.0,647800.0,-0.050167224080267525,1.2857142857142858,1.0,54.41176470588235,60.44773882256058,17.89382423456982,-55.580124546048864,42.40064230047574,374.75034661541986,23.702417434990398,170.0,29.29361167647039,32.5,-177.44986870303,242.44986870303,-72.474934351515,137.474934351515,-104.80955098234881,9.090909090909092,-62.92288495155799,104.97493435151493,10,50.0,-20.0,80.0,280.0,-520.0,1,-0.045774647887323994,1.0,2990.0,-1.3333333333333333,2950.0,-1.5714285714285714,3010.0,-0.045774647887323994
2013,2007-10-10,2770.0,2870.0,2750.0,2850.0,775500.0,-0.02464788732394363,1.0,1.6,50.68493150684931,61.93627170185269,101.72683618315978,12.708694466867655,106.65861977980012,437.76919289523266,23.05066518600117,120.0,36.52812473455697,-36.0,-246.60314387616518,174.60314387616518,-141.30157193808282,69.30157193808282,270.0,6.896551724137931,-60.948243270100555,105.30157193808262,10,125.0,50.0,145.0,350.0,-480.0,2,-0.07581227436823101,1.2857142857142858,2840.0,1.0,2990.0,-1.3333333333333333,2950.0,-0.07581227436823101
2014,2007-10-11,2790.0,2790.0,2650.0,2750.0,753200.0,0.0072202166064982976,6.0,-0.5,51.35135135135135,61.46913790138556,100.09082680358006,-4.364738111414226,79.74109409694074,409.5560922501804,22.073809125337263,140.0,51.040118422533396,-18.0,-227.11845044325446,191.11845044325446,-122.55922522162746,86.55922522162746,244.19999999999982,35.8974358974359,-28.0047552035591,104.55922522162727,10,55.0,30.0,110.0,310.0,-540.0,3,-0.11469534050179209,1.0,2770.0,1.2857142857142858,2840.0,1.0,2990.0,-0.11469534050179209
2015,2007-10-12,2720.0,2740.0,2720.0,2740.0,465300.0,-0.02508960573476704,1.0,-0.5,46.25,61.23168270425294,163.80115554820077,73.3330212899391,142.51229632587092,470.0542065640079,20.62459760442318,70.0,64.28994301414423,-90.5,-293.78616076332673,112.78616076332673,-192.14308038166337,11.143080381663367,298.8319999999999,17.94871794871795,-40.391015634966095,101.64308038166342,10,125.0,100.0,180.0,380.0,-550.0,4,-0.12132352941176472,6.0,2790.0,1.0,2770.0,1.2857142857142858,2840.0,-0.12132352941176472
2016,2007-10-15,2730.0,2760.0,2700.0,2740.0,368400.0,0.003676470588235281,1.4,0.5,48.717948717948715,60.3723866836666,154.35666623773523,75.057113039652,129.4415870208568,450.83334834427205,18.928143861744342,60.0,82.75397939735876,-85.5,-274.5112778590028,103.5112778590028,-180.0056389295014,9.005638929501401,274.07872,32.0,-27.129208674681244,94.50563892950142,10,115.0,90.0,170.0,370.0,-550.0,0,-0.14652014652014655,1.0,2720.0,6.0,2790.0,1.0,2770.0,-0.14652014652014655
2017,2007-10-16,2690.0,2700.0,2690.0,2700.0,279500.0,-0.0146520146520146,1.0,1.0,46.34146341463414,58.3529793928195,183.91107068213205,122.93524171376293,165.19800442521318,481.4459515892986,17.166220808920677,40.0,77.23227001715168,-126.5,-312.45698427324123,59.45698427324123,-219.4784921366204,-33.52150786337961,299.91557120000016,18.181818181818183,-39.68926568147333,92.97849213662053,10,155.0,130.0,215.0,410.0,-630.0,1,-0.14498141263940523,1.4,2730.0,1.0,2720.0,6.0,2790.0,-0.14498141263940523
2018,2007-10-17,2650.0,2660.0,2650.0,2660.0,407300.0,-0.014869888475836479,1.0,1.0,44.70588235294118,54.718149116622996,201.17152912033407,160.9485190812252,198.7902287994748,512.209668541434,16.70098175253598,40.0,78.88550853889228,-160.0,-359.8947091266814,39.89470912668139,-259.94735456334047,-60.05264543665953,326.318948352,0.0,-57.10871036230202,99.94735456334067,10,195.0,170.0,255.0,450.0,-570.0,2,-0.12452830188679243,1.0,2690.0,1.4,2730.0,1.0,2720.0,-0.12452830188679243
2019,2007-10-18,2750.0,2750.0,2640.0,2660.0,367900.0,0.037735849056603765,1.4444444444444444,-9.0,42.6829268292683,51.127363208763924,67.51156251277234,63.41210312829344,94.70186430218291,404.0997979943231,15.853981926274564,110.0,72.57623247827769,-59.5,-259.97049920781365,140.97049920781365,-159.7352496039066,40.735249603906595,213.26619041791992,91.66666666666666,37.65803137915231,100.23524960390682,10,90.0,70.0,155.0,350.0,-670.0,3,-0.16727272727272724,1.0,2650.0,1.0,2690.0,1.4,2730.0,-0.16727272727272724
2020,2007-10-19,2600.0,2600.0,2600.0,2600.0,715100.0,-0.054545454545454564,1.0,0.0,37.634408602150536,46.9756308312251,181.7566161931668,210.8326141758862,232.9833676822591,544.7160087828388,15.319722117263023,150.0,51.36685744552369,-201.0,-421.89769005963535,19.89769005963535,-311.4488450298177,-90.55115497018232,343.8702189928449,0.0,-50.44469381164601,110.44884502981759,10,150.0,220.0,280.0,475.0,-480.0,4,-0.13461538461538458,1.4444444444444444,2750.0,1.0,2650.0,1.0,2690.0,-0.13461538461538458
2021,2007-10-22,2520.0,2540.0,2480.0,2530.0,439500.0,-0.03076923076923077,3.0,-100.0,31.25,44.40210141946039,210.17843792021768,284.96567891868244,300.4160332689203,614.9314288798746,15.049668030678001,120.0,9.439846779948311,-268.0,-522.1942895544739,-13.805710445526074,-395.09714477723674,-140.90285522276326,396.3606014734173,14.814814814814813,-29.361253847063846,127.09714477723692,10,155.0,240.0,325.0,520.0,-410.0,0,-0.13888888888888884,1.0,2600.0,1.4444444444444444,2750.0,1.0,2650.0,-0.13888888888888884
2022,2007-10-23,2530.0,2530.0,2520.0,2520.0,228600.0,0.003968253968253954,1.0,-1.0,28.26086956521739,41.91053898150128,169.3941420928727,271.56187339690086,281.8967182607871,595.2653349885995,14.443688357847506,10.0,-30.091294030906738,-247.0,-525.9529294381109,31.952929438110914,-386.47646471905546,-107.52353528094454,342.7245413260757,18.51851851851852,-19.481662607129202,139.47646471905546,10,105.0,230.0,282.5,495.0,-320.0,1,-0.13833992094861658,3.0,2520.0,1.0,2600.0,1.4444444444444444,2750.0,-0.13833992094861658
2023,2007-10-24,2570.0,2600.0,2570.0,2600.0,403000.0,0.015810276679841806,1.0,-3.0,25.000000000000014,38.982611053573365,109.56230540845354,229.13307092435343,239.79176193590683,544.7756781283142,13.935713613523722,70.0,-75.35324123239343,-198.0,-491.8384805153628,95.83848051536279,-344.9192402576814,-51.080759742318605,263.4520871934683,33.33333333333333,1.6452811379733312,146.9192402576815,10,50.0,190.0,212.5,455.0,-370.0,2,-0.19844357976653693,1.0,2530.0,3.0,2520.0,1.0,2600.0,-0.19844357976653693
2024,2007-10-25,2530.0,2570.0,2530.0,2570.0,478400.0,-0.015564202334630295,1.0,1.3333333333333333,25.581395348837205,36.686099425666384,121.58917776596718,266.2442136772179,276.53384405476527,573.9469301511726,13.50044555425306,40.0,-97.3909396176391,-227.5,-539.9689458254397,84.96894582543973,-383.73447291271987,-71.26552708728013,268.10687847412146,41.66666666666667,12.653260670097652,156.23447291271987,10,90.0,230.0,252.5,495.0,-300.0,3,-0.17786561264822132,1.0,2570.0,1.0,2530.0,3.0,2520.0,-0.17786561264822132
2025,2007-10-26,2540.0,2540.0,2530.0,2530.0,212400.0,0.0039525691699604515,1.0,-0.25,22.891566265060234,33.81650137534544,93.16872983125086,242.69703067032515,258.4892676732793,553.5454105596496,14.39338689908487,10.0,-112.79398931518836,-201.0,-523.1572025547357,121.1572025547357,-362.07860127736785,-39.92139872263215,226.29619062670918,50.0,25.840726887480503,161.07860127736797,10,75.0,220.0,242.5,485.0,-370.0,4,-0.18110236220472442,1.0,2530.0,1.0,2570.0,1.0,2530.0,-0.18110236220472442
2026,2007-10-29,2600.0,2620.0,2560.0,2580.0,266900.0,0.023622047244094446,1.0,2.0,33.783783783783775,32.42120363858429,14.291912825883628,173.47676308672453,191.29841400667146,483.22751827259253,15.253777018867739,80.0,-130.57497081166184,-129.5,-454.6865861155288,195.68658611552883,-292.0932930577642,33.093293057764186,137.66657156403835,80.0,51.706694176084454,162.59329305776433,10,15.0,160.0,165.0,425.0,-480.0,0,-0.18461538461538463,1.0,2540.0,1.0,2530.0,1.0,2570.0,-0.18461538461538463
2027,2007-10-30,2850.0,2850.0,2600.0,2600.0,670800.0,0.09615384615384626,1.0,12.5,54.34782608695652,33.49253072014155,-235.37778946268418,-83.14909669784902,-62.81329843193453,224.57795748360058,16.188197131627792,250.0,-133.1258707130528,122.0,-200.52947641710716,444.52947641710716,-39.264738208553354,283.26473820855335,-370.0,100.0,66.1498237171806,161.2647382085535,10,-185.0,-90.0,-92.5,175.0,-650.0,1,-0.2596491228070176,1.0,2600.0,1.0,2540.0,1.0,2530.0,-0.2596491228070176
2028,2007-10-31,2860.0,2920.0,2680.0,2800.0,844900.0,0.0035087719298245723,1.6666666666666667,0.24,53.846153846153854,34.73288927757328,-237.42433721825864,-103.99403723718297,-71.09075880242563,206.2180771317403,17.142700821239853,240.0,-138.9247380831448,135.5,-179.22460810582788,450.2246081058279,-21.862304052913714,292.8623040529137,-372.5999999999999,84.61538461538461,48.91641695498887,157.36230405291388,10,-160.0,-100.0,-117.5,165.0,-650.0,2,-0.2272727272727273,1.0,2850.0,1.0,2600.0,1.0,2540.0,-0.2272727272727273
2029,2007-11-01,2830.0,2860.0,2830.0,2860.0,342600.0,-0.010489510489510523,1.0,-0.5,56.321839080459775,36.80927044182986,-217.78540585701649,-92.93546080166561,-42.26034044623975,228.55690601028437,17.38359926280148,30.0,-140.13711652103757,114.5,-175.1440646906558,404.1440646906558,-30.322032345327898,259.3220323453279,-325.2959999999998,76.92307692307693,37.36864712021872,144.82203234532784,11,-130.0,-70.0,-87.5,195.0,-600.0,3,-0.22261484098939932,1.6666666666666667,2860.0,1.0,2850.0,1.0,2600.0,-0.22261484098939932
2030,2007-11-02,2740.0,2750.0,2740.0,2750.0,497500.0,-0.03180212014134276,1.0,0.3333333333333333,50.526315789473685,38.95108330732694,-118.27594671745601,-20.527239573401857,46.78967265081883,310.61395453149316,17.599630467983747,90.0,-138.53642459133607,35.0,-233.28892516915312,303.2889251691531,-99.14446258457656,169.14446258457656,-218.6841599999998,50.0,9.097964116240334,134.1444625845766,11,-20.0,20.0,-2.5,285.0,-470.0,4,-0.18613138686131392,1.0,2830.0,1.6666666666666667,2860.0,1.0,2850.0,-0.18613138686131392
2031,2007-11-05,2740.0,2780.0,2720.0,2750.0,395700.0,0.0,-1.4,1.0,52.74725274725275,41.67179254977531,-93.63369849004584,-42.390298562208045,44.85296144289623,303.06937910217584,17.534495024316982,60.0,-142.8252112494347,47.5,-185.90725646050396,280.90725646050396,-69.20362823025198,164.20362823025198,-202.7367935999996,43.75,-0.024916974779358725,116.703628230252,11,-15.0,20.0,15.0,260.0,-390.0,0,-0.208029197080292,1.0,2740.0,1.0,2830.0,1.6666666666666667,2860.0,-0.208029197080292
2032,2007-11-06,2710.0,2740.0,2710.0,2740.0,424500.0,-0.010948905109489093,1.0,3.0,53.33333333333333,44.81994069792346,-39.577567289753006,-23.851831249338375,71.2381999802692,326.07211855264177,18.314000684215593,30.0,-129.68503624552432,24.0,-199.12611491686312,247.12611491686312,-87.56305745843156,135.56305745843156,-157.4273218559997,12.5,-35.29147764211691,111.56305745843152,11,15.0,50.0,70.0,290.0,-440.0,1,-0.21771217712177127,-1.4,2740.0,1.0,2740.0,1.0,2830.0,-0.21771217712177127
2033,2007-11-07,2560.0,2720.0,2560.0,2720.0,520100.0,-0.05535055350553508,1.0,5.333333333333333,40.00000000000001,46.42200788138599,121.64726838237493,115.53222971819241,215.48351765047119,467.4928918007281,18.436926525465246,160.0,-104.82105677468508,-115.5,-341.72531851417625,110.72531851417625,-228.61265925708813,-2.3873407429118743,360.0,0.0,-40.49660598412152,113.11265925708817,11,165.0,200.0,220.0,385.0,-340.0,2,-0.140625,1.0,2710.0,-1.4,2740.0,1.0,2740.0,-0.140625
2034,2007-11-08,2470.0,2570.0,2470.0,2570.0,682300.0,-0.03515625,1.0,0.625,42.696629213483156,48.622570431210754,226.00842353528333,190.07465774206958,298.2419991630154,547.664535486052,18.05411527422687,100.0,-78.8301951415624,-189.5,-426.62976682776025,47.62976682776025,-308.0648834138801,-70.93511658611988,442.8000000000002,0.0,-43.7346740788494,118.56488341388008,11,225.0,285.0,335.0,475.0,-310.0,3,-0.10526315789473684,1.0,2560.0,1.0,2710.0,-1.4,2740.0,-0.10526315789473684
2035,2007-11-09,2390.0,2470.0,2390.0,2470.0,561700.0,-0.03238866396761131,1.0,0.8,42.696629213483156,49.612886590066246,315.6916616734461,257.2748891180381,371.85584452784497,617.1115321724124,17.820441128351888,80.0,-54.059272241061535,-253.0,-516.8260990241756,10.826099024175619,-384.91304951208804,-121.08695048791196,505.0880000000002,0.0,-45.43509237100439,131.9130495120879,11,265.0,325.0,455.0,515.0,-240.0,4,-0.06694560669456062,1.0,2470.0,1.0,2560.0,1.0,2710.0,-0.06694560669456062
2036,2007-11-12,2330.0,2390.0,2330.0,2390.0,315400.0,-0.025104602510460206,1.0,0.75,39.36170212765958,47.94776170569992,372.54113960622817,301.21483204070546,424.96319518707423,666.2621670991175,17.69297585188269,60.0,-27.890208761108624,-293.0,-587.8755312794992,1.8755312794992278,-440.4377656397496,-145.5622343602504,534.7827200000002,0.0,-46.822333786532575,147.43776563974956,11,295.0,355.0,515.0,570.0,-250.0,0,-0.025751072961373356,1.0,2390.0,1.0,2470.0,1.0,2560.0,-0.025751072961373356
2037,2007-11-13,2300.0,2310.0,2270.0,2300.0,397300.0,-0.012875536480686733,3.0,-0.0,35.48387096774195,45.90750805254304,353.492581112519,316.73825645878424,447.2574525161731,685.2878800795256,17.596392485459784,60.0,-0.19055841845965915,-303.5,-629.643333036579,22.64333303657895,-466.5716665182895,-140.42833348171052,522.0001024000003,6.666666666666667,-40.13266160662795,163.07166651828956,11,265.0,295.0,545.0,600.0,-240.0,1,0.021739130434782705,1.0,2330.0,1.0,2390.0,1.0,2470.0,0.021739130434782705
2038,2007-11-14,2320.0,2320.0,2300.0,2300.0,243600.0,0.008695652173912993,1.0,100.0,38.46153846153846,43.92303020599623,278.08140611485305,285.3794218413723,418.6580982385294,654.1588074677111,17.164511913358197,20.0,11.092562112578435,-267.0,-615.8386748235207,81.8386748235207,-441.41933741176035,-92.58066258823965,446.8000921600001,16.666666666666664,-29.510339881132886,174.41933741176035,11,205.0,275.0,535.0,580.0,-220.0,2,-0.02155172413793105,3.0,2300.0,1.0,2330.0,1.0,2390.0,-0.02155172413793105
2039,2007-11-15,2290.0,2320.0,2290.0,2320.0,327400.0,-0.012931034482758674,1.0,-1.5,36.55913978494624,42.37112176104873,249.68393349582493,294.23603340784985,439.85522049412066,673.221316237873,17.750805956935924,30.0,-18.595867086648468,-274.0,-637.9201763255792,89.92017632557918,-455.96008816278936,-92.03991183721064,427.12008294399993,10.0,-34.2189650773979,181.9600881627895,11,235.0,305.0,567.5,610.0,-180.0,3,-0.03056768558951961,1.0,2320.0,3.0,2300.0,1.0,2330.0,-0.03056768558951961
2040,2007-11-16,2250.0,2290.0,2250.0,2290.0,197800.0,-0.017467248908296984,1.0,1.3333333333333333,30.769230769230774,39.92911931904629,237.88393596836113,323.24332593477357,469.11652614130526,703.0578877987773,18.131417868022577,40.0,-53.176499744445664,-296.5,-685.9003487144637,92.90034871446369,-491.20017435723184,-101.79982564276816,422.40807464960017,0.0,-38.05323184819524,194.70017435723176,11,245.0,335.0,582.5,650.0,-60.0,4,-0.040000000000000036,1.0,2290.0,1.0,2320.0,3.0,2300.0,-0.040000000000000036
2041,2007-11-19,2170.0,2250.0,2170.0,2250.0,207400.0,-0.03555555555555556,1.0,2.0,4.054054054054049,34.453643843570816,255.38273016445783,395.9798582977487,540.12822908323,772.6454251040032,17.842105970231437,80.0,-94.24899556789023,-359.0,-783.3087257373345,65.3087257373345,-571.1543628686672,-146.84563713133275,451.7191056916481,0.0,-28.96913340110908,212.15436286866725,11,275.0,375.0,662.5,730.0,50.0,0,-0.009216589861751112,1.0,2250.0,1.0,2290.0,1.0,2320.0,-0.009216589861751112
2042,2007-11-20,2180.0,2180.0,2170.0,2170.0,620300.0,0.004608294930875667,1.0,-0.125,4.054054054054049,30.45964984957682,181.36887332458173,377.783451418175,519.4589176296358,752.8240884924758,17.537159297987063,10.0,-126.35671081326109,-331.5,-783.5957048189994,120.59570481899937,-557.5478524094997,-105.45214759050032,378.4784308948174,6.666666666666667,-14.633067032730114,226.04785240949974,11,190.0,365.0,652.5,720.0,-40.0,1,-0.04587155963302747,1.0,2170.0,1.0,2250.0,1.0,2290.0,-0.04587155963302747
2043,2007-11-21,2060.0,2180.0,2060.0,2180.0,472600.0,-0.05504587155963303,1.0,-12.0,3.6144578313253106,26.1171863626704,249.19017325590676,482.346655105679,628.7871136571339,862.3649210732119,18.17518857858466,120.0,-168.1174286178989,-426.0,-919.8101062682194,67.81010626821922,-672.9050531341095,-179.0949468658905,444.09145056954276,0.0,-13.674533870489945,246.90505313410964,11,205.0,430.0,772.5,840.0,0.0,2,0.0,1.0,2180.0,1.0,2170.0,1.0,2250.0,0.0
2044,2007-11-22,2080.0,2080.0,2060.0,2060.0,542900.0,0.009708737864077666,1.0,-0.16666666666666666,6.578947368421041,22.10411060210794,187.8000632422668,449.97570823624983,599.7395780070638,831.9158691448702,18.56072616234522,20.0,-212.5826068632091,-383.5,-908.8680414217893,141.86804142178926,-646.1840207108944,-120.8159792891056,353.0368184784161,8.695652173913043,-0.36809376872266597,262.68402071089463,11,145.0,410.0,752.5,820.0,-90.0,3,0.009615384615384581,1.0,2060.0,1.0,2180.0,1.0,2170.0,0.009615384615384581
2045,2007-11-26,2080.0,2080.0,2030.0,2070.0,670700.0,0.0,9.0,0.5,6.578947368421041,18.46158229552588,155.56107235023137,436.10607036774854,593.0845354592193,819.9236929925801,19.017365197269854,50.0,-234.3723902299671,-360.5,-911.421715711138,190.42171571113772,-635.960857855569,-85.03914214443103,293.3509275218694,22.727272727272727,17.305432131218616,275.46085785556886,11,95.0,395.0,750.0,820.0,-60.0,0,0.014423076923076872,1.0,2080.0,1.0,2060.0,1.0,2180.0,0.014423076923076872
2046,2007-11-27,2120.0,2120.0,2080.0,2080.0,426500.0,0.019230769230769162,1.0,4.0,11.688311688311686,15.817631264478074,92.35168040362487,377.6649510144407,548.0466006893857,768.0423679480937,20.195309234205368,40.0,-255.05435928911493,-296.5,-859.8462056039957,266.8462056039957,-578.1731028019981,-14.826897198001916,191.54776056793298,60.0,53.181945944946065,281.6731028019979,11,55.0,355.0,665.0,780.0,-100.0,1,0.03301886792452824,9.0,2080.0,1.0,2080.0,1.0,2060.0,0.03301886792452824
2047,2007-11-28,2110.0,2140.0,2100.0,2130.0,449500.0,-0.004716981132075526,1.0,-0.5,14.285714285714292,13.131428578275386,81.09374459318951,347.1837719689238,551.4990769004717,766.6209577818531,21.278269793250935,40.0,-272.3181867851681,-269.5,-809.6939222947708,270.6939222947708,-539.5969611473856,0.5969611473856276,150.86916366570495,53.333333333333336,43.766969512465735,270.0969611473854,11,65.0,365.0,607.5,730.0,-120.0,2,0.05213270142180093,1.0,2120.0,9.0,2080.0,1.0,2080.0,0.05213270142180093
2048,2007-11-29,2210.0,2210.0,2110.0,2110.0,419800.0,0.04739336492891,1.0,-5.0,29.6875,12.367913046614692,-40.399064605719104,206.58216237092574,442.43239477075485,655.1860758637158,21.700723342130416,100.0,-279.9517726923382,-137.0,-631.7769300667869,357.7769300667869,-384.38846503339346,110.38846503339346,9.31271420587791,100.0,85.53782245199183,247.3884650333935,11,-50.0,265.0,487.5,595.0,-290.0,3,-0.03167420814479638,1.0,2110.0,1.0,2120.0,9.0,2080.0,-0.03167420814479638
2049,2007-11-30,2200.0,2210.0,2200.0,2210.0,968700.0,-0.004524886877828038,1.0,-0.1,33.33333333333333,12.652813331514976,-49.73868646252913,175.98710308136515,443.70733484469474,653.2576122792757,22.146006805728653,10.0,-282.22037904921945,-115.5,-558.2890076132835,327.2890076132835,-336.89450380664175,105.89450380664175,-170.0,94.44444444444444,74.9244830716122,221.3945038066417,11,-60.0,275.0,490.0,560.0,-330.0,4,-0.0636363636363636,1.0,2210.0,1.0,2110.0,1.0,2120.0,-0.0636363636363636
2050,2007-12-03,2230.0,2230.0,2209.7900390625,2209.7900390625,686800.0,0.013636363636363669,1.0,-2.02099609375,40.74074074074074,16.72911185225794,-92.61331421468685,111.53879496548916,404.8286064938793,610.5841396769329,23.323921586154032,30.0,-289.9641416548393,-60.0,-456.13926312532067,336.13926312532067,-258.06963156266056,138.06963156266056,-196.4000000000001,100.0,74.78834519906125,198.06963156266036,12,-100.0,245.0,460.0,530.0,-450.0,0,-0.1076233183856502,1.0,2200.0,1.0,2210.0,1.0,2110.0,-0.1076233183856502
2051,2007-12-04,2170.0,2230.0,2170.0,2230.0,500900.0,-0.026905829596412523,1.0,-2.9688330514617056,38.59649122807018,20.56716042714862,-36.44600052978285,133.4904340800872,454.7472335450557,657.2734349174616,24.452162040564193,60.0,-295.5598121113435,-91.5,-429.00009746587057,246.00009746587057,-260.2500487329353,77.25004873293528,-128.5440000000001,53.84615384615385,25.20272440085811,168.75004873293528,12,-40.0,305.0,517.5,590.0,-320.0,1,-0.06912442396313367,1.0,2230.0,1.0,2200.0,1.0,2210.0,-0.06912442396313367
2052,2007-12-05,2120.0,2180.0,2120.0,2180.0,594300.0,-0.02304147465437789,1.0,1.0,33.33333333333333,23.86925770514951,4.635418136536373,144.427655307024,494.84413778951694,693.5368496935275,25.84578142449443,60.0,-294.08283564035537,-112.0,-380.53207198435166,156.53207198435166,-246.2660359921756,22.266035992175603,-71.00224000000026,8.333333333333332,-20.92350467614217,134.26603599217577,12,10.0,355.0,567.5,640.0,-160.0,2,-0.047169811320754707,1.0,2170.0,1.0,2230.0,1.0,2200.0,-0.047169811320754707
2053,2007-12-06,2200.0,2200.0,2127.10205078125,2127.10205078125,501000.0,0.037735849056603765,1.0,-1.2149658203125,43.07692307692308,27.924588339427515,-59.69467630549934,38.02401816148904,405.66646864181166,601.2437044511717,27.58364922797223,80.0,-264.0689931561119,-14.0,-233.79895119714956,205.79895119714934,-123.89947559857455,95.89947559857455,-143.76215040000034,72.72727272727273,39.339478286570696,109.8994755985747,12,-70.0,275.0,512.5,560.0,-370.0,3,-0.09545454545454546,1.0,2120.0,1.0,2170.0,1.0,2230.0,-0.09545454545454546
2054,2007-12-07,2210.0,2210.0,2200.0,2200.0,647100.0,0.00454545454545463,1.0,0.13717807026357212,46.7741935483871,32.39072680386819,-55.1103545147007,7.95457981186064,386.73815592227265,579.3629207441695,28.769795428431216,10.0,-233.45539612433595,9.0,-174.86493898911795,192.86493898911817,-82.93246949455897,100.93246949455897,-146.81166438400032,81.81818181818183,42.380908047185294,91.93246949455904,12,-55.0,235.0,520.0,550.0,-490.0,4,-0.13122171945701355,1.0,2200.0,1.0,2120.0,1.0,2170.0,-0.13122171945701355
2055,2007-12-10,2230.0,2230.0,2210.0,2210.0,644300.0,0.009049773755656076,1.0,2.0,55.35714285714286,37.24281915596054,-57.65866660726988,-25.978764194025644,353.6672327401002,547.4778199987586,29.447841820187804,20.0,-185.91355684211112,37.0,-124.84462984765605,198.84462984765582,-43.9223149238278,117.9223149238278,-160.13919780864035,100.0,53.278464430241115,80.92231492382794,12,-65.0,175.0,500.0,530.0,-460.0,0,-0.16143497757847536,1.0,2210.0,1.0,2200.0,1.0,2120.0,-0.16143497757847536
2056,2007-12-11,2270.0,2270.0,2260.0,2260.0,571000.0,0.017937219730941756,1.0,0.5,57.627118644067785,42.05853075133315,-82.85683533865904,-74.52523654500965,302.08113577578933,497.4610437712936,29.65440891578728,40.0,-143.11277000609152,80.0,-73.14252047993023,233.14252047993,3.428739760035114,156.5712602399649,-193.7336298962946,100.0,46.22021346585522,76.57126023996503,12,-80.0,135.0,470.0,490.0,-440.0,1,-0.21585903083700442,1.0,2230.0,1.0,2210.0,1.0,2200.0,-0.21585903083700442
2057,2007-12-12,2350.0,2350.0,2290.0,2290.0,581300.0,0.03524229074889873,1.0,6.0,76.36363636363636,47.24476812507053,-139.9498800493143,-158.72522404863776,209.57386952526804,407.32875688878585,29.24315807554052,80.0,-95.63819335585231,157.5,-4.575356092868333,319.5753560928681,76.46232195356606,238.53767804643394,-262.1096121025171,100.0,37.78913869726554,81.03767804643407,12,-115.0,35.0,392.5,410.0,-340.0,2,-0.21276595744680848,1.0,2270.0,1.0,2230.0,1.0,2210.0,-0.21276595744680848
2058,2007-12-13,2270.0,2350.0,2270.0,2350.0,454200.0,-0.03404255319148941,1.0,-1.3333333333333333,65.57377049180329,50.82703892045608,-56.48369939474878,-87.13038127060054,274.2672274942952,477.58643785472896,28.964939117169436,80.0,-54.76632111666822,80.0,-75.19088415984425,235.19088415984425,2.4045579200778775,157.59544207992212,-161.14084313431567,46.666666666666664,-21.391760652979364,77.59544207992217,12,-35.0,105.0,472.5,490.0,-330.0,3,-0.13656387665198233,1.0,2350.0,1.0,2270.0,1.0,2230.0,-0.13656387665198233
2059,2007-12-14,2220.0,2270.0,2220.0,2270.0,617600.0,-0.022026431718061623,1.0,0.625,60.6060606060606,53.0342966832694,-3.7418461332390507,-44.94800081984931,305.48495760658307,518.8915086978891,28.769953421468426,50.0,-20.812209984778747,33.5,-115.21732281500226,182.21732281500226,-40.85866140750113,107.85866140750113,-91.84957568357049,7.142857142857142,-63.8964278087858,74.35866140750113,12,15.0,80.0,522.5,540.0,-250.0,4,-0.17567567567567566,1.0,2270.0,1.0,2350.0,1.0,2270.0,-0.17567567567567566
2060,2007-12-17,2160.0,2220.0,2160.0,2220.0,257300.0,-0.027027027027026973,1.0,1.2,52.94117647058823,54.628150599104735,50.60621920098038,8.394080995435615,347.55250802505043,569.2803953683201,28.508869875931413,60.0,-6.27553375907155,-22.0,-168.0497391842514,124.04973918425162,-95.02486959212592,51.024869592125924,-14.101609628884944,0.0,-69.44343702206416,73.02486959212578,12,75.0,90.0,565.0,595.0,-150.0,0,-0.20370370370370372,1.0,2220.0,1.0,2270.0,1.0,2350.0,-0.20370370370370372
2061,2007-12-18,2150.0,2170.0,2090.0,2110.0,220500.0,-0.00462962962962965,1.0,-0.6666666666666666,52.94117647058823,56.806799836577504,64.22479406506227,17.727820672341295,337.8446124620232,569.1942156313653,27.98739923946229,80.0,4.8739610866200564,-31.0,-177.66826155432136,115.66826155432136,-104.33413077716068,42.33413077716068,200.0,23.076923076923077,-46.4048006192193,73.33413077716074,12,70.0,60.0,535.0,565.0,-110.0,1,-0.17674418604651165,1.0,2160.0,1.0,2220.0,1.0,2270.0,-0.17674418604651165
2062,2007-12-19,2080.0,2150.0,2080.0,2150.0,196200.0,-0.032558139534883734,1.0,-1.75,39.99999999999999,56.46491949469716,142.99114371289124,84.16724452923336,391.75266483412724,630.6743217544354,27.46261465967103,70.0,6.520127975064497,-96.0,-249.47209586932968,57.47209586932968,-172.73604793466484,-19.26395206533516,264.8000000000002,0.0,-62.910616010754985,76.73604793466488,12,135.0,110.0,575.0,605.0,-90.0,2,-0.12019230769230771,1.0,2150.0,1.0,2160.0,1.0,2220.0,-0.12019230769230771
2063,2007-12-20,2060.0,2080.0,2060.0,2080.0,254600.0,-0.009615384615384581,1.0,0.2857142857142857,39.39393939393939,55.64489125531408,157.61903010052401,109.79657186095756,397.35318883519994,641.9516332078147,26.4152905421832,20.0,13.934975226102779,-116.0,-269.4720958693297,37.47209586932968,-192.73604793466484,-39.26395206533516,274.2080000000001,0.0,-56.48780006252453,76.73604793466488,12,145.0,130.0,520.0,595.0,-40.0,3,-0.024271844660194164,1.0,2080.0,1.0,2150.0,1.0,2160.0,-0.024271844660194164
2064,2007-12-21,2100.0,2100.0,2060.0,2060.0,296000.0,0.01941747572815533,1.0,-2.0,40.298507462686565,53.971709544818935,112.17054531415442,75.22876464939418,342.4768719071135,592.7343023040198,25.221571542100147,40.0,30.995346981958846,-77.0,-228.08032022038196,74.08032022038196,-152.5401601101912,-1.4598398898087908,217.75552000000016,25.0,-24.91043545671129,75.54016011019101,12,105.0,90.0,460.0,555.0,-40.0,4,-0.07619047619047614,1.0,2060.0,1.0,2080.0,1.0,2150.0,-0.07619047619047614
2065,2007-12-25,2110.0,2130.0,2110.0,2130.0,223300.0,0.004761904761904745,1.0,-0.5,45.16129032258064,52.58661750909814,93.15466319402685,71.24425711840922,319.66669290071513,573.8008877230131,23.686073363273717,30.0,36.01683542667115,-68.5,-216.08048651498075,79.08048651498075,-142.2902432574906,5.2902432574906015,192.29018880000012,45.45454545454545,-3.794545211181358,73.7902432574904,12,95.0,80.0,450.0,545.0,-170.0,1,-0.06635071090047395,1.0,2100.0,1.0,2060.0,1.0,2080.0,-0.06635071090047395
2066,2007-12-26,2190.0,2200.0,2150.0,2150.0,222700.0,0.03791469194312791,-1.5,-2.0,55.38461538461538,50.255615178095816,0.6853406566710873,-3.4178664992477934,227.199623532053,487.31770478395265,22.239708656476402,90.0,39.15416061494716,8.0,-137.03720030972272,153.03720030972272,-64.51860015486136,80.51860015486136,97.75277747200016,92.85714285714286,36.84487779096284,72.51860015486137,12,15.0,0.0,350.0,455.0,-280.0,2,-0.0821917808219178,1.0,2110.0,1.0,2100.0,1.0,2060.0,-0.0821917808219178
2067,2007-12-27,2220.0,2220.0,2190.0,2190.0,298100.0,0.013698630136986356,1.0,0.75,51.66666666666666,48.7103814197473,-55.534466056328256,-26.09216328931143,186.11362966508523,450.62380885325183,20.865917557649592,30.0,35.19373088845805,32.5,-109.34869626322734,174.34869626322757,-38.4243481316139,103.4243481316139,54.08761082368028,100.0,44.19764199060142,70.92434813161377,12,-55.0,-30.0,275.0,385.0,-330.0,3,-0.08108108108108103,-1.5,2190.0,1.0,2110.0,1.0,2100.0,-0.08108108108108103
2068,2007-12-28,2140.0,2190.0,2130.0,2190.0,183900.0,-0.036036036036036,1.4,-1.6666666666666667,44.77611940298508,46.95149906385002,4.565925462517043,51.01003558449247,255.15897647426755,522.598401635586,20.377144379550558,90.0,23.734153275382596,-44.0,-186.96116513529296,98.96116513529296,-115.4805825676467,27.480582567646707,121.24235417425962,50.0,-2.4077824985752727,71.48058256764654,12,0.0,50.0,317.5,465.0,-330.0,4,-0.07009345794392519,1.0,2220.0,-1.5,2190.0,1.0,2110.0,-0.07009345794392519
2069,2008-01-04,2060.0,2120.0,2050.0,2100.0,205800.0,-0.03738317757009346,-1.3333333333333333,0.8,38.35616438356164,45.33094216529151,66.4735416591052,126.46788548451786,319.8250629659574,594.6650087504022,20.088752290056185,90.0,-10.00585090252207,-117.0,-270.0187467015194,36.01874670151915,-193.5093733507597,-40.49062664924031,189.16781292380392,5.88235294117647,-38.832100549785196,76.5093733507596,1,75.0,130.0,317.5,490.0,-80.0,4,-0.01941747572815533,1.4,2140.0,1.0,2220.0,-1.5,2190.0,-0.01941747572815533
2070,2008-01-07,1990.0,2060.0,1990.0,2060.0,485000.0,-0.03398058252427183,1.0,1.75,31.578947368421055,42.9573611539396,122.72938678353557,187.16166234841603,378.19727942752115,653.3699411386096,20.157981163040755,70.0,-35.810833771791295,-175.0,-346.9853114903117,-3.01468850968854,-260.99265574515584,-89.00734425484416,243.2343878898996,0.0,-36.16297966140049,85.99265574515577,1,115.0,180.0,367.5,560.0,190.0,0,0.035175879396984966,-1.3333333333333333,2060.0,1.4,2140.0,1.0,2220.0,0.035175879396984966
2071,2008-01-08,2020.0,2020.0,1990.0,1990.0,246700.0,0.015075376884422065,1.0,-0.42857142857142855,26.760563380281695,41.48631264063757,80.8520827168536,153.20262899635054,339.25739249043954,612.2943237932714,19.951736383811795,30.0,-56.048723449331646,-137.5,-321.2475384725881,46.247538472588076,-229.37376923629427,-45.626230763705735,188.91094910090942,13.043478260869565,-14.42307291225102,91.8737692362941,1,85.0,150.0,305.0,515.0,240.0,1,-0.03960396039603964,1.0,1990.0,-1.3333333333333333,2060.0,1.4,2140.0,-0.03960396039603964
2072,2008-01-09,2020.0,2020.0,2020.0,2020.0,285000.0,0.0,1.0,0.0,30.15873015873015,40.460178281169874,79.84230945443096,153.18039285353234,329.8108052399348,603.1819939270495,19.399898326494725,0.0,-66.96686049297159,-132.5,-325.74105480760636,60.74105480760636,-229.12052740380295,-35.87947259619705,167.01985419081848,15.0,-9.62321181419599,96.62052740380318,1,85.0,150.0,305.0,515.0,250.0,2,-0.054455445544554504,1.0,2020.0,1.0,1990.0,-1.3333333333333333,2060.0,-0.054455445544554504
2073,2008-01-10,1990.0,2020.0,1990.0,2020.0,253400.0,-0.014851485148514865,1.0,-100.0,31.14754098360656,39.44340422793876,110.4875348526325,175.646546079357,348.53133035914834,626.8364636090596,19.135063951515136,30.0,-78.90686658307186,-152.0,-356.8465407644376,52.84654076443735,-254.42327038221856,-49.57672961778121,177.3178687717368,0.0,-25.725859422804785,102.42327038221872,1,115.0,180.0,335.0,545.0,210.0,3,-0.05025125628140703,1.0,2020.0,1.0,2020.0,1.0,1990.0,-0.05025125628140703
2074,2008-01-11,1920.0,2010.0,1920.0,2010.0,444300.0,-0.035175879396984966,1.0,3.0,30.645161290322577,37.83050100213231,170.1639576805851,234.84725057974538,407.4954078688306,689.7001226544407,19.14861729104617,90.0,-77.45975906033027,-207.5,-432.1752041690838,17.175204169083827,-319.8376020845417,-95.16239791545809,229.586081894563,0.0,-27.782873401682444,112.33760208454189,1,150.0,215.0,397.5,615.0,230.0,4,-0.05729166666666663,1.0,1990.0,1.0,2020.0,1.0,2020.0,-0.05729166666666663
2075,2008-01-15,1870.0,1920.0,1870.0,1920.0,279300.0,-0.02604166666666663,1.0,0.5555555555555556,28.787878787878796,34.87530804693935,203.99168204113994,270.35536225433043,445.32856498410456,729.8055122878222,19.51948371535413,50.0,-75.37219678327074,-239.5,-486.2024630261244,7.202463026124406,-362.85123151306243,-116.1487684869378,252.03575206721553,0.0,-27.205872593041722,123.35123151306226,1,175.0,240.0,437.5,665.0,360.0,1,0.05882352941176472,1.0,1920.0,1.0,1990.0,1.0,2020.0,0.05882352941176472
2076,2008-01-16,1780.0,1850.0,1770.0,1770.0,324400.0,-0.048128342245989275,-15.0,-0.2,27.941176470588232,32.23914246959731,256.7131734166253,339.1520805528253,519.9307850265968,809.4467757603093,20.58625360408691,100.0,-79.73432006545863,-305.0,-580.2606420333827,-29.739357966617263,-442.63032101669114,-167.36967898330863,306.7507467778055,4.0,-25.54646281806638,137.6303210166913,1,200.0,280.0,522.5,755.0,550.0,2,0.2247191011235956,1.0,1870.0,1.0,1920.0,1.0,1990.0,0.2247191011235956
2077,2008-01-17,1850.0,1850.0,1800.0,1800.0,280900.0,0.0393258426966292,1.0,5.0,35.616438356164394,31.221400131061678,143.83501751530753,242.18991052150977,426.96946204319465,729.549593365985,22.586285249345593,70.0,-88.64096492900808,-210.0,-474.5353423805964,54.5353423805966,-342.2676711902982,-77.73232880970181,186.07062729335667,32.0,-1.2308554129556484,132.2676711902983,1,95.0,210.0,452.5,685.0,550.0,3,0.22162162162162158,-15.0,1780.0,1.0,1870.0,1.0,1920.0,0.22162162162162158
2078,2008-01-18,1960.0,1960.0,1850.0,1850.0,423100.0,0.05945945945945952,1.0,2.2,41.25,31.54293742177705,6.276973077127877,113.59897813964426,294.4905567199171,613.065664225011,24.001946684703356,110.0,-110.63036014541422,-84.5,-333.07276812360215,164.07276812360192,-208.78638406180107,39.78638406180107,33.4993269264196,79.16666666666666,43.04011116452992,124.286384061801,1,-45.0,100.0,342.5,575.0,420.0,4,0.15816326530612246,1.0,1850.0,-15.0,1780.0,1.0,1870.0,0.15816326530612246
2079,2008-01-21,1830.0,1960.0,1830.0,1960.0,266700.0,-0.06632653061224492,1.0,-1.1818181818181819,34.78260869565217,31.898899791469397,111.99828291571202,224.38753294216758,401.0047113392375,734.4825933989259,25.096816178868675,130.0,-137.48882081461693,-195.0,-446.77266270230575,56.772662702305524,-320.8863313511529,-69.11366864884712,-60.0,31.57894736842105,-3.2285647464837446,125.8863313511528,1,65.0,230.0,472.5,705.0,470.0,0,0.20218579234972678,1.0,1960.0,1.0,1850.0,-15.0,1780.0,0.20218579234972678
2080,2008-01-22,1720.0,1830.0,1720.0,1830.0,432300.0,-0.060109289617486295,1.0,0.8461538461538461,25.263157894736835,31.73252140418663,200.78585810509458,315.9316657682775,488.6578419918005,835.8114268577528,25.990781586828305,110.0,-158.25680636127845,-283.0,-560.666972051808,-5.3330279481920115,-421.83348602590377,-144.166513974096,240.0,0.0,-26.330088936283033,138.83348602590397,1,150.0,315.0,580.0,815.0,590.0,1,0.25,1.0,1830.0,1.0,1960.0,1.0,1850.0,0.25
2081,2008-01-23,1770.0,1770.0,1730.0,1730.0,422400.0,0.029069767441860517,1.0,-0.36363636363636365,26.80412371134021,31.359787354476637,124.7084270242658,248.75725641887811,416.4312329762315,776.863962020363,26.4136333395114,50.0,-167.78348535734813,-214.0,-501.1566599757343,73.15665997573433,-357.57832998786716,-70.42167001213284,190.0,20.833333333333336,3.6641101115561874,143.57832998786714,1,100.0,265.0,515.0,765.0,390.0,2,0.25988700564971756,1.0,1720.0,1.0,1830.0,1.0,1960.0,0.25988700564971756
2082,2008-01-24,1830.0,1830.0,1770.0,1770.0,383300.0,0.03389830508474567,1.0,1.5,33.684210526315795,31.641639525888774,39.02669113227353,178.20419164869418,335.41070230671994,707.535871876817,26.52727557309975,60.0,-164.95206590146609,-141.5,-432.7965571552895,149.7965571552893,-287.14827857764476,4.14827857764476,125.20000000000005,45.83333333333333,31.461346875187104,145.64827857764467,1,35.0,205.0,467.5,705.0,230.0,3,0.2732240437158471,1.0,1770.0,1.0,1720.0,1.0,1830.0,0.2732240437158471
2083,2008-01-25,2010.0,2010.0,1830.0,1830.0,485700.0,0.09836065573770503,1.0,3.0,47.61904761904761,33.52762689574711,-154.0365492669382,-6.043604357123286,140.88407772225264,519.0001008514064,25.863383079846297,180.0,-157.39183134823065,41.0,-247.94727255294856,329.94727255294856,-103.47363627647428,185.47363627647428,-290.0,100.0,81.06128802469382,144.47363627647425,1,-145.0,25.0,300.0,525.0,100.0,4,0.19402985074626855,1.0,1830.0,1.0,1770.0,1.0,1720.0,0.19402985074626855
2084,2008-01-28,1940.0,1980.0,1940.0,1980.0,423000.0,-0.03482587064676612,1.0,-0.2222222222222222,47.61904761904761,35.619978988099206,-90.40863470068598,54.13028420373189,198.1459523905196,579.8109549203409,25.420895351018746,70.0,-157.004543928344,-21.0,-303.46285270437465,261.4628527043744,-162.2314263521871,120.23142635218733,-214.20000000000005,75.86206896551724,52.27525271459056,141.23142635218724,1,-75.0,55.0,365.0,595.0,130.0,0,0.2268041237113403,1.0,2010.0,1.0,1830.0,1.0,1770.0,0.2268041237113403
2085,2008-01-29,1970.0,1970.0,1940.0,1940.0,220200.0,0.015463917525773141,1.0,-0.75,47.61904761904761,37.806409115705804,-117.03988743727655,13.81221953123827,158.0728308176649,541.6609964246863,25.33627020076235,30.0,-155.54976077520178,16.0,-257.71902612561735,289.71902612561735,-120.85951306280867,152.85951306280867,-238.51600000000008,85.71428571428571,58.28247861263475,136.85951306280862,1,-105.0,0.0,297.5,565.0,130.0,1,0.1675126903553299,1.0,1940.0,1.0,2010.0,1.0,1830.0,0.1675126903553299
2086,2008-01-30,2010.0,2010.0,1970.0,1970.0,455100.0,0.020304568527918843,1.0,1.3333333333333333,49.54128440366973,39.35361423209528,-135.20123563583297,-42.545694513816215,110.19110205978814,493.8205674765727,25.94363447618485,40.0,-147.39476121410166,65.0,-187.02339072729455,317.02339072729455,-61.011695363647505,191.01169536364728,-272.94568000000004,100.0,68.06289572073752,126.01169536364733,1,-145.0,-40.0,232.5,525.0,-20.0,2,0.14925373134328357,1.0,1970.0,1.0,1940.0,1.0,2010.0,0.14925373134328357
2087,2008-01-31,2040.0,2040.0,2032.030029296875,2032.030029296875,295400.0,0.014925373134328401,1.0,0.199249267578125,52.29357798165137,40.580678452278775,-151.32932102712698,-91.4088478378294,73.46260938292244,455.9153179944933,26.736961031191708,30.0,-131.6450978849423,104.0,-117.70630169330934,325.70630169330934,-6.853150846654671,214.85315084665467,-297.4867664000001,100.0,61.37833997007604,110.85315084665473,1,-160.0,-70.0,175.0,495.0,-150.0,3,0.05882352941176472,1.0,2010.0,1.0,1970.0,1.0,1940.0,0.05882352941176472
2088,2008-02-01,1990.0,2040.0,1990.0,2040.0,282900.0,-0.02450980392156865,1.0,-6.273548782355644,53.27102803738318,42.634947268026664,-107.98173110590619,-56.09887830244861,115.36962697235458,497.1600508358688,27.130323624527698,50.0,-107.64852450461535,61.5,-140.4145207363972,263.4145207363972,-39.457260368198604,162.4572603681986,-235.58729574400013,50.0,6.224742253898732,100.95726036819858,2,-110.0,-20.0,212.5,545.0,10.0,4,0.035175879396984966,1.0,2040.0,1.0,2010.0,1.0,1970.0,0.035175879396984966
2089,2008-02-04,2020.0,2060.0,2020.0,2060.0,249900.0,0.015075376884422065,1.0,0.8,57.142857142857146,46.17713607337337,-120.91100567322792,-94.07236730451814,78.4255250501119,458.6500184995275,26.827961406211422,70.0,-92.16558419655757,93.5,-103.66677418394738,290.6667741839474,-5.083387091973691,192.0833870919737,-254.16380391424013,66.66666666666666,16.637251879570826,98.58338709197369,2,-125.0,-50.0,177.5,455.0,-40.0,0,0.044554455445544594,1.0,1990.0,1.0,2040.0,1.0,2010.0,0.044554455445544594
2090,2008-02-05,2060.0,2060.0,2030.0,2030.0,267500.0,0.01980198019801982,1.0,-0.75,64.0,50.31001121655778,-120.25632041175822,-135.50675702340027,33.09257112776095,409.64750273385835,26.074292477218624,40.0,-87.59963199564345,130.0,-74.27020289183656,334.27020289183656,27.86489855408172,232.13510144591828,-276.5139756793858,100.0,42.324458288319335,102.13510144591834,2,-145.0,-90.0,137.5,415.0,-140.0,1,0.004854368932038833,1.0,2020.0,1.0,1990.0,1.0,2040.0,0.004854368932038833
2091,2008-02-06,1940.0,2060.0,1940.0,2060.0,431900.0,-0.058252427184465994,1.0,-4.0,54.285714285714285,52.599067189824275,29.495955451403916,-22.98595870720351,148.83428645177628,521.292840889193,25.564275051925726,120.0,-66.71808588925614,14.0,-185.93683212980977,213.93683212980977,-85.96841606490489,113.96841606490489,-139.92313713862268,0.0,-58.40664534540876,99.96841606490484,2,5.0,30.0,257.5,535.0,-20.0,2,0.08247422680412364,1.0,2060.0,1.0,2020.0,1.0,1990.0,0.08247422680412364
2092,2008-02-07,1910.0,1920.0,1910.0,1920.0,403900.0,-0.015463917525773141,1.0,0.08333333333333333,47.42268041237113,52.57724861130467,80.50311103549097,-1.7385574404734143,173.81722333830248,541.8805548947848,25.113463300863582,30.0,-24.28263302232608,-10.5,-205.5411562506165,184.5411562506165,-108.02057812530825,87.02057812530825,-94.32774891030522,0.0,-53.47640147456559,97.52057812530823,2,75.0,60.0,287.5,565.0,0.0,3,0.041884816753926746,1.0,1940.0,1.0,2060.0,1.0,2020.0,0.041884816753926746
2093,2008-02-08,1890.0,1910.0,1890.0,1910.0,449300.0,-0.010471204188481686,1.0,2.0,53.48837209302325,53.22939577507974,91.29127359174663,10.946817024850134,192.3328680362456,553.0547719257761,24.468024770350237,20.0,15.600750591216638,-25.5,-218.1518539804474,167.15185398044764,-121.8259269902237,70.8259269902237,-59.66808397568684,0.0,-53.9228062534887,96.32592699022379,2,85.0,65.0,287.5,585.0,150.0,4,0.0,1.0,1910.0,1.0,1940.0,1.0,2060.0,0.0
2094,2008-02-12,1810.0,1890.0,1810.0,1890.0,429100.0,-0.042328042328042326,1.0,4.0,55.421686746987945,54.09635567818422,168.64648930136946,86.73004978631934,269.2435431318622,624.4725492037674,23.51029759978272,80.0,42.603130379514596,-100.0,-298.30863770767064,98.30863770767041,-199.15431885383532,-0.8456811461646794,250.0,0.0,-58.23441988787762,99.15431885383525,2,125.0,110.0,355.0,665.0,350.0,1,0.1049723756906078,1.0,1890.0,1.0,1910.0,1.0,1940.0,0.1049723756906078
2095,2008-02-13,1980.0,1990.0,1980.0,1990.0,775300.0,0.09392265193370175,1.0,0.125,61.05263157894737,55.37539425321507,0.23933177272510875,-78.63831555346246,98.06593789301678,448.06911166612736,21.80510838329921,180.0,44.89691763985775,64.5,-135.23403368110485,264.23403368110485,-35.367016840552424,164.36701684055242,75.0,68.0,4.82662030712099,99.86701684055245,2,-45.0,-90.0,182.5,495.0,390.0,2,0.0,1.0,1810.0,1.0,1890.0,1.0,1910.0,0.0
2096,2008-02-14,2180.0,2180.0,1970.0,1970.0,1139600.0,0.101010101010101,1.0,-21.0,66.05504587155963,56.90444624098266,-193.45395752934473,-260.49029003121086,-102.10144638497604,243.40234135795345,19.367534661054425,210.0,57.810772981717264,244.5,22.976566524112968,466.02343347588703,133.73828326205648,355.2617167379435,-370.0,100.0,33.20255842425027,110.76171673794357,2,-185.0,-230.0,-42.5,275.0,170.0,3,-0.11926605504587151,1.0,1980.0,1.0,1810.0,1.0,1890.0,-0.11926605504587151
2097,2008-02-15,2260.0,2260.0,2190.0,2200.0,733700.0,0.03669724770642202,1.3333333333333333,0.2857142857142857,62.62626262626262,57.94391675085815,-267.04808462176175,-324.8546724082821,-181.0202955636596,158.51470322426667,16.98798200637153,80.0,71.70466175190063,304.0,43.361108851833706,564.6388911481665,173.68055442591685,434.31944557408315,-442.5999999999999,100.0,35.85740177430924,130.31944557408326,2,-225.0,-270.0,-122.5,195.0,180.0,4,-0.1504424778761062,1.0,2180.0,1.0,1980.0,1.0,1810.0,-0.1504424778761062
2098,2008-02-18,2270.0,2270.0,2250.0,2250.0,969400.0,0.004424778761061843,1.0,0.3333333333333333,67.74193548387096,59.12159212208191,-260.553155453872,-327.2159955883494,-193.02444499068542,141.87920797560037,15.961908185986257,20.0,81.53492493287945,298.5,2.4007989843544237,594.5992010156456,150.45039949217698,446.5496005078228,-434.89599999999996,100.0,35.797365896252074,148.0496005078228,2,-230.0,-275.0,-132.5,185.0,110.0,0,-0.15859030837004406,1.3333333333333333,2260.0,1.0,2180.0,1.0,1980.0,-0.15859030837004406
2099,2008-02-19,2200.0,2200.0,2180.0,2180.0,1007200.0,-0.03083700440528636,1.0,1.0,61.85567010309278,58.883333244647766,-181.41248064119122,-240.40073025061793,-125.56094254221716,205.08864425795446,14.532895177008797,90.0,84.40373437118842,210.0,-94.97627172583088,514.9762717258309,57.51186413708456,362.48813586291544,-338.80224,76.66666666666667,14.55783051178939,152.4881358629155,2,-160.0,-205.0,-62.5,255.0,160.0,1,-0.07272727272727275,1.0,2270.0,1.3333333333333333,2260.0,1.0,2180.0,-0.07272727272727275
2100,2008-02-20,2150.0,2210.0,2150.0,2210.0,596400.0,-0.022727272727272707,1.0,-3.0,57.14285714285714,59.20079356210808,-131.08880089348077,-164.99378700066654,-79.69787917995109,247.77872234824827,12.274293206173068,60.0,89.12722837262527,138.5,-146.2917059702968,423.291705970297,-3.8958529851483945,280.8958529851484,-264.2741056,60.0,2.573262132491408,142.3958529851485,2,-110.0,-155.0,-47.5,270.0,220.0,2,0.0046511627906977715,1.0,2200.0,1.0,2270.0,1.3333333333333333,2260.0,0.0046511627906977715
2101,2008-02-21,2230.0,2230.0,2150.0,2150.0,631900.0,0.037209302325581506,1.0,-1.3333333333333333,59.22330097087379,60.511973624163936,-185.0904923387718,-220.04667139973935,-161.0562282339588,160.70011327760267,9.946844227202067,80.0,89.22205389144551,195.5,-81.36021553731189,472.3602155373119,57.069892231344056,333.93010776865594,-321.2176592640001,66.66666666666666,14.021009857618651,138.430107768656,2,-190.0,-235.0,-152.5,165.0,80.0,3,0.06278026905829592,1.0,2150.0,1.0,2200.0,1.0,2270.0,0.06278026905829592
2102,2008-02-22,2330.0,2330.0,2230.0,2230.0,1086400.0,0.04484304932735417,1.0,1.25,65.74074074074073,61.87334791835477,-245.01401840154904,-295.8349082989921,-259.6686787110425,54.61015035285891,8.490133152508054,100.0,81.08760198776008,270.5,-18.634825589065713,559.6348255890657,125.93258720546692,415.06741279453286,-399.54459970816015,100.0,45.077350695741146,144.56741279453288,2,-260.0,-305.0,-310.0,15.0,0.0,4,0.008583690987124415,1.0,2230.0,1.0,2150.0,1.0,2200.0,0.008583690987124415
2103,2008-02-25,2400.0,2400.0,2320.797119140625,2320.797119140625,811600.0,0.030042918454935563,1.0,0.79202880859375,66.96428571428572,63.155858914721186,-262.6869772869759,-353.22924465669144,-330.0181484948548,-21.134592493194305,8.941305933369135,79.202880859375,96.64882398455893,321.0,-4.408245617390548,646.4082456173905,158.29587719130495,483.7041228086953,-437.58103173150744,100.0,44.63942495735386,162.70412280869522,2,-215.0,-340.0,-397.5,-55.0,60.0,0,0.016666666666666607,1.0,2330.0,1.0,2230.0,1.0,2150.0,0.016666666666666607
2104,2008-02-26,2380.0,2390.0,2380.0,2390.0,459200.0,-0.008333333333333304,1.0,-0.12625803369141378,64.54545454545453,63.5439503554442,-171.34869492661528,-314.7107821445743,-310.9296045469364,-6.894284640337901,9.416860651931547,20.0,125.35079868499497,279.0,-65.75926001837797,623.759260018378,106.62036999081101,451.379630009189,-373.8229285583566,92.0,40.53922045982213,172.37963000918893,2,-195.0,-320.0,-392.5,-35.0,150.0,1,0.0,1.0,2400.0,1.0,2330.0,1.0,2230.0,0.0
2105,2008-02-27,2300.0,2380.0,2300.0,2380.0,683800.0,-0.03361344537815125,1.0,8.0,66.98113207547169,63.64684882254554,-46.02292326305496,-219.99990574039202,-233.43421825986434,64.74662424908274,9.656203087813399,80.0,149.94865593719624,182.5,-167.40976280358564,532.4097628035856,7.545118598206955,357.4548814017928,-254.44063570252092,60.0,1.945929909280224,174.95488140179285,2,-25.0,-240.0,-322.5,45.0,290.0,2,0.026086956521739202,1.0,2380.0,1.0,2400.0,1.0,2330.0,0.026086956521739202
2106,2008-02-28,2310.0,2310.0,2300.0,2300.0,603200.0,0.004347826086956497,1.0,-0.125,69.23076923076923,64.38068288971294,-39.831909786639244,-217.52489669626448,-247.1637876521536,46.99950545562842,10.285480582028889,10.0,182.60958080765408,177.5,-178.67115932770366,533.6711593277037,-0.5855796638520587,355.58557966385183,-228.99657213226874,47.05882352941176,-17.58114337631131,178.0855796638519,2,-35.0,-245.0,-357.5,-20.0,340.0,3,0.025974025974025983,1.0,2300.0,1.0,2380.0,1.0,2400.0,0.025974025974025983
2107,2008-02-29,2160.0,2310.0,2160.0,2310.0,552200.0,-0.06493506493506496,1.0,-15.0,61.53846153846155,63.691408006889674,105.5958836983923,-61.2122301210793,-105.29229947935164,187.50313626357774,10.868464739422004,150.0,194.66876735482447,21.5,-332.1441863318473,375.1441863318471,-155.32209316592343,198.32209316592366,-47.096914919041865,0.0,-69.80851398257579,176.82209316592358,2,115.0,-75.0,-207.5,90.0,460.0,4,0.06944444444444442,1.0,2310.0,1.0,2300.0,1.0,2380.0,0.06944444444444442
2108,2008-03-03,2060.0,2160.0,2060.0,2160.0,561700.0,-0.04629629629629628,1.0,0.6666666666666666,60.50420168067227,63.54124484884296,192.96729893577003,46.6949567680208,-12.171378660865457,276.53050549818727,11.426034499632575,100.0,181.49139718843344,-82.0,-430.80849820646745,266.8084982064672,-256.4042491032337,92.40424910323372,340.0,0.0,-75.39033291219113,174.40424910323364,3,170.0,45.0,-110.0,190.0,520.0,0,0.13106796116504849,1.0,2160.0,1.0,2310.0,1.0,2300.0,0.13106796116504849
2109,2008-03-04,2110.0,2110.0,2060.0,2060.0,534500.0,0.024271844660194164,1.0,-0.5,56.07476635514019,63.42256809465218,144.0015306735204,3.9876950488451257,-66.99938912974903,214.45985408110118,12.206201297458822,50.0,169.03815311415838,-36.5,-380.97671986117484,307.9767198611746,-208.7383599305872,135.73835993058742,283.1999999999998,15.625,-58.19269931322549,172.23835993058734,3,120.0,-5.0,-160.0,120.0,440.0,1,0.16587677725118488,1.0,2060.0,1.0,2160.0,1.0,2310.0,0.16587677725118488
2110,2008-03-05,2070.0,2110.0,2070.0,2110.0,425200.0,-0.018957345971563955,1.0,-0.8,43.956043956043956,61.72620620411553,191.60997289981924,47.19499440624577,-30.457470944549186,242.99208990150646,13.028529278468465,40.0,148.77990781569952,-77.0,-420.9767433998968,266.9767433998968,-248.9883716999484,94.9883716999484,316.5359999999996,4.0,-63.7585277736394,171.98837169994837,3,160.0,35.0,-140.0,150.0,540.0,2,0.22222222222222232,1.0,2110.0,1.0,2060.0,1.0,2160.0,0.22222222222222232
2111,2008-03-06,2100.0,2100.0,2070.0,2070.0,351700.0,0.01449275362318847,1.0,-0.75,40.697674418604656,58.94364327943375,157.8274511679174,31.40662780169714,-63.31586908316672,200.94366530258185,13.080494636421339,30.0,139.76111642970272,-55.0,-385.89988945616733,275.89988945616733,-220.44994472808366,110.44994472808366,280.0052799999994,16.0,-45.71057856212723,165.4499447280836,3,130.0,5.0,-182.5,45.0,520.0,3,0.2333333333333334,1.0,2070.0,1.0,2110.0,1.0,2060.0,0.2333333333333334
2112,2008-03-07,1990.0,2090.0,1990.0,2090.0,406000.0,-0.05238095238095242,1.0,-3.3333333333333335,35.41666666666667,55.438352274142744,239.7374870141739,155.68961494450696,44.745243666987335,300.52835039210095,13.090026980515578,110.0,137.1530374672493,-169.0,-489.19073263159316,151.19073263159316,-329.0953663157966,-8.904633684203418,383.6051743999992,0.0,-54.51809788741278,160.09536631579653,3,200.0,115.0,-72.5,105.0,610.0,4,0.33165829145728654,1.0,2100.0,1.0,2070.0,1.0,2110.0,0.33165829145728654
2113,2008-03-10,1890.0,1990.0,1890.0,1990.0,397800.0,-0.05025125628140703,1.0,1.0,34.34343434343434,52.08257225169605,290.3159249070245,269.5073994539275,142.2491304472701,390.5435024365379,13.158862417095097,100.0,122.30925469242993,-269.0,-589.1907326315932,51.190732631593164,-429.0953663157966,-108.90463368420342,468.2609674239993,0.0,-49.58009957236614,160.09536631579653,3,245.0,215.0,35.0,165.0,780.0,0,0.3862433862433863,1.0,1990.0,1.0,2100.0,1.0,2070.0,0.3862433862433863
2114,2008-03-11,2000.0,2000.0,1890.0,1890.0,826000.0,0.05820105820105814,1.0,-1.1,42.857142857142854,49.40212900521507,134.93406453015677,183.9002210290173,29.69024554686166,270.77758799175444,12.579091487773066,110.0,91.35595466889163,-168.5,-454.5456349311353,117.54563493113528,-311.52281746556764,-25.47718253443236,330.1653093785594,50.0,1.6661549247546006,143.02281746556764,3,100.0,105.0,-75.0,35.0,630.0,1,0.29000000000000004,1.0,1890.0,1.0,1990.0,1.0,2100.0,0.29000000000000004
2115,2008-03-12,1980.0,1990.300048828125,1980.0,1990.300048828125,617400.0,-0.010000000000000009,1.0,-0.0936368075284091,37.37373737373737,45.8624587988782,117.0807862880115,214.91924233816826,46.52382102466845,281.91392944094605,13.047965742563594,20.0,49.05415538292573,-188.5,-474.5456349311353,97.54563493113528,-331.52281746556764,-45.47718253443236,323.75539081584566,42.857142857142854,-3.02728127841943,143.02281746556764,3,120.0,125.0,-47.5,55.0,620.0,2,0.28787878787878785,1.0,2000.0,1.0,1890.0,1.0,1990.0,0.28787878787878785
2116,2008-03-13,1920.0,1980.0,1920.0,1980.0,261300.0,-0.030303030303030276,1.0,5.8252151034629875,28.421052631578945,42.182746698113476,129.56682964519496,268.1923286930296,100.01587275808674,332.45171671772323,13.905043724388433,60.0,6.7027361444215785,-235.5,-542.2297799280914,71.22977992809115,-388.8648899640457,-82.13511003595431,358.93006736689495,15.0,-23.046134515282418,153.3648899640456,3,105.0,185.0,22.5,115.0,520.0,3,0.359375,1.0,1980.0,1.0,2000.0,1.0,1890.0,0.359375
2117,2008-03-14,1920.0,1920.0,1920.0,1920.0,1036700.0,0.0,1.0,-0.0,22.727272727272734,37.985310147735746,102.74766388834314,254.46068701000968,92.4066070632507,323.5321276909817,14.264769477951628,0.0,-35.858746501703536,-218.5,-538.2548402991506,101.2548402991506,-378.3774201495753,-58.6225798504247,335.59426332488147,27.27272727272727,-2.8153495310646726,159.87742014957527,3,80.0,185.0,37.5,115.0,470.0,4,0.36458333333333326,1.0,1920.0,1.0,1980.0,1.0,2000.0,0.36458333333333326
2118,2008-03-17,1910.0,1920.0,1910.0,1920.0,557000.0,-0.00520833333333337,1.0,-100.0,22.98850574712644,34.30905896906754,99.71907752845254,248.8670834571094,97.10328760774382,325.1025216715011,14.601086441887828,10.0,-85.71649236506596,-210.5,-539.4840821617177,118.48408216171788,-374.99204108085905,-46.007958919141174,323.65860752538856,18.181818181818183,-3.9064902446568652,164.4920410808589,3,90.0,195.0,67.5,125.0,430.0,0,0.3612565445026179,1.0,1920.0,1.0,1920.0,1.0,1980.0,0.3612565445026179
2119,2008-03-18,2040.0,2040.0,1900.0,1900.0,849300.0,0.0680628272251309,1.0,-14.0,35.8695652173913,33.410561331439474,-46.10284879838741,112.00841381901591,-34.21972976060101,185.74656541263084,15.107701336033683,140.0,-116.28373160750198,-72.5,-401.12552676580617,256.1255267658064,-236.81276338290309,91.81276338290309,173.03909107386517,100.0,79.29071375923083,164.31276338290317,3,-45.0,65.0,-75.0,-5.0,280.0,1,0.3088235294117647,1.0,1910.0,1.0,1920.0,1.0,1920.0,0.3088235294117647
2120,2008-03-19,2160.0,2160.0,2028.06591796875,2028.06591796875,721500.0,0.05882352941176472,1.0,0.9423863002232142,42.71844660194174,33.63509157403249,-169.85594881082284,-7.593311770272521,-151.91895991983802,59.38849209222053,15.515745083185346,131.93408203125,-136.69116903034706,47.0,-281.89608021219374,375.89608021219374,-117.44804010609687,211.44804010609687,33.656745609433074,100.0,79.21065100618391,164.4480401060969,3,-135.0,-15.0,-232.5,-125.0,150.0,2,0.21759259259259256,1.0,2040.0,1.0,1910.0,1.0,1920.0,0.21759259259259256
2121,2008-03-21,2370.0,2370.0,2150.0,2150.0,1061900.0,0.09722222222222232,1.0,1.6674993800911173,59.633027522935784,36.32579833584016,-377.1948098899629,-217.7302295030472,-358.0976724744987,-154.53561799117597,16.26789928642639,220.0,-148.9151514005789,250.0,-94.94850874327449,594.9485087432745,77.52574562836253,422.47425437163724,-480.0,100.0,73.41745861401701,172.47425437163727,3,-240.0,-225.0,-457.5,-335.0,-150.0,4,0.09704641350210963,1.0,2160.0,1.0,2040.0,1.0,1910.0,0.09704641350210963
2122,2008-03-24,2350.0,2370.0,2350.0,2370.0,458500.0,-0.008438818565400852,1.0,-0.09090909090909091,64.35643564356435,39.66057625807683,-336.10340293277204,-206.7555174869317,-334.4300001073607,-138.7755369267179,16.346580462015197,20.0,-143.60823177889097,229.0,-118.61745459174017,576.6174545917402,55.191272704129915,402.8087272958701,-450.4000000000001,95.74468085106383,63.081512050330986,173.80872729587009,3,-220.0,-205.0,-377.5,-315.0,-80.0,0,0.038297872340425476,1.0,2370.0,1.0,2160.0,1.0,2040.0,0.038297872340425476
2123,2008-03-25,2440.0,2440.0,2350.0,2350.0,821600.0,0.038297872340425476,1.0,-4.5,65.71428571428571,42.200258797759375,-379.8238596826495,-309.4719557650542,-418.6737627849866,-233.17384069617356,16.128268292163735,90.0,-134.5426550134157,317.0,-37.76307883608979,671.7630788360898,139.61846058195533,494.3815394180449,-530.9920000000002,100.0,62.48903205449182,177.38153941804484,3,-270.0,-275.0,-427.5,-405.0,-190.0,1,-0.020491803278688492,1.0,2350.0,1.0,2370.0,1.0,2160.0,-0.020491803278688492
2124,2008-03-26,2380.0,2419.916015625,2380.0,2419.916015625,516200.0,-0.024590163934426257,1.0,-0.44351128472222223,64.48598130841123,45.21273034605647,-290.836841882714,-262.9537302464046,-351.23939508380545,-177.32700803824628,15.89815826138059,60.0,-109.74834848791716,257.0,-97.76307883608979,611.7630788360898,79.61846058195533,434.3815394180449,-449.7523200000003,85.4345628057432,41.88011360543277,177.38153941804484,3,-210.0,-215.0,-362.5,-345.0,-110.0,2,-0.01680672268907568,1.0,2440.0,1.0,2350.0,1.0,2370.0,-0.01680672268907568
2125,2008-03-27,2360.0,2360.0,2270.0,2270.0,546100.0,-0.008403361344537785,1.0,-2.254734060772129,62.264150943396224,48.97307460292505,-236.0929153704883,-251.1023537719666,-322.2722525179047,-161.7983096669941,16.06849100610256,110.0,-73.28431124730832,234.0,-128.00610637478212,596.0061063747821,52.99694681260917,415.00305318739106,-409.36222720000023,72.41379310344827,24.32572211421875,181.00305318739103,3,-190.0,-195.0,-342.5,-325.0,-80.0,3,-0.016949152542372836,1.0,2380.0,1.0,2440.0,1.0,2350.0,-0.016949152542372836
2126,2008-03-28,2370.0,2370.0,2360.0,2360.0,269500.0,0.004237288135593209,1.0,0.1111111111111111,69.79166666666667,54.20245170730216,-196.1777651401908,-270.2317514641809,-320.1026131249423,-177.2148842441743,16.271544587038473,10.0,-51.8849703119954,241.0,-128.34650682693837,610.3465068269384,56.326746586531044,425.6732534134692,-399.78773811200017,58.82352941176471,4.460445059535374,184.67325341346915,3,-200.0,-205.0,-352.5,-335.0,-90.0,4,-0.025316455696202556,1.0,2360.0,1.0,2380.0,1.0,2440.0,-0.025316455696202556
2127,2008-03-31,2310.0,2370.0,2310.0,2370.0,404900.0,-0.025316455696202556,1.0,-6.0,72.82608695652175,59.7399607305683,-83.85692354335379,-209.14069167238858,-250.63592184950494,-127.02713320982184,17.14117303714554,60.0,-21.767305304798356,173.5,-204.4877469470457,551.4877469470455,-15.493873473522854,362.49387347352285,-320.99622858752014,23.52941176470588,-36.15246614706558,188.99387347352274,3,-140.0,-145.0,-292.5,-275.0,-90.0,0,-0.038961038961038974,1.0,2370.0,1.0,2360.0,1.0,2380.0,-0.038961038961038974
2128,2008-04-01,2330.0,2330.0,2310.0,2310.0,523300.0,0.008658008658008587,1.0,-0.3333333333333333,69.87951807228916,63.5188443811125,-42.482049376529176,-219.10969860700743,-264.2878174808902,-156.98237052785862,17.352646934017912,20.0,26.62504020734741,180.0,-205.6914501733745,565.6914501733745,-12.845725086687253,372.84572508668725,-322.9563794440194,40.022408379691754,-20.02145878475536,192.8457250866872,4,-95.967041015625,-165.0,-282.5,-295.0,-100.0,1,-0.025751072961373356,1.0,2310.0,1.0,2370.0,1.0,2360.0,-0.025751072961373356
2129,2008-04-02,2460.0,2460.0,2330.0,2330.0,386800.0,0.05579399141630903,1.0,6.5,75.53191489361703,67.16478530240977,-119.17193608991283,-338.9207824831883,-382.1072878510395,-295.8037172616382,17.890709580179042,130.0,87.06060604045706,292.5,-116.60042519500666,701.6004251950067,87.94978740249644,497.05021259750333,-435.6381242662585,100.0,36.221387072002464,204.55021259750336,4,-155.0,-285.0,-337.5,-400.0,-200.0,2,-0.08536585365853655,1.0,2330.0,1.0,2310.0,1.0,2370.0,-0.08536585365853655
2130,2008-04-03,2530.0,2530.0,2440.0,2440.0,540400.0,0.028455284552845628,1.0,0.6923076923076923,82.10526315789474,69.66170037296077,-146.58273168821734,-392.8324854124771,-435.31604464980273,-372.87053007960685,18.60605403456898,90.0,154.79167272125505,339.5,-97.30538843793965,776.3053884379399,121.09730578103017,557.9026942189698,-479.4998368102829,100.0,28.809835668105677,218.4026942189699,4,-130.0,-320.0,-407.5,-470.0,-270.0,3,-0.1027667984189723,1.0,2460.0,1.0,2330.0,1.0,2310.0,-0.1027667984189723
2131,2008-04-04,2590.0,2640.0,2590.0,2640.0,997700.0,0.02371541501976293,1.0,-0.5555555555555556,83.16831683168317,71.75190939386286,-192.31821459415823,-436.62678235775365,-479.0932932009291,-439.660189504094,19.568819607406702,110.0,206.5396075283652,375.0,-94.19864494801232,844.1986449480125,140.40067752599361,609.5993224740062,-501.1398498654603,84.84848484848484,7.768331037061827,234.59932247400624,4,-135.0,-325.0,-422.5,-530.0,-250.0,4,-0.11969111969111967,1.0,2530.0,1.0,2460.0,1.0,2330.0,-0.11969111969111967
2132,2008-04-07,2650.0,2650.0,2590.0,2590.0,555200.0,0.02316602316602312,1.0,-1.2,84.90566037735849,73.88428435642649,-229.41324255413474,-468.6752333387967,-523.773133783834,-505.69086735743576,20.018910513542366,60.0,248.23236304716374,402.0,-92.7131013340736,896.7131013340736,154.64344933296343,649.3565506670368,-506.02586487891404,100.0,14.830569509946272,247.3565506670368,4,-190.0,-380.0,-480.0,-590.0,-340.0,0,-0.13962264150943393,1.0,2590.0,1.0,2530.0,1.0,2460.0,-0.13962264150943393
2133,2008-04-08,2620.0,2650.0,2620.0,2650.0,565000.0,-0.01132075471698113,1.0,-0.5,80.20833333333334,75.63121235919562,-191.3137969264485,-401.7808629932574,-484.288534286065,-479.56214607156016,19.853177620395606,30.0,253.631223550522,335.5,-155.70582029810612,826.7058202981061,89.89708985094694,581.1029101490531,-415.30276109344413,90.625,7.028678588398449,245.60291014905303,4,-160.0,-350.0,-440.0,-560.0,-240.0,1,-0.15267175572519087,1.0,2650.0,1.0,2590.0,1.0,2530.0,-0.15267175572519087
2134,2008-04-09,2580.0,2620.0,2580.0,2620.0,523700.0,-0.01526717557251911,1.0,1.3333333333333333,73.86363636363637,76.92004407255565,-134.05793766521447,-333.18327019909884,-432.81653191068835,-442.26828143541115,19.63937379797999,40.0,255.62219707979511,266.5,-222.46345789628595,755.4634578962862,22.018271051857027,510.981728948143,-321.86642976223084,66.66666666666666,-14.241067402112336,244.48172894814306,4,-100.0,-310.0,-412.5,-520.0,-170.0,2,-0.1356589147286822,1.0,2620.0,1.0,2650.0,1.0,2590.0,-0.1356589147286822
2135,2008-04-10,2550.0,2550.0,2550.0,2550.0,410100.0,-0.011627906976744207,1.0,-0.0,62.85714285714286,76.149541427053,-83.00051961919507,-272.2491403356662,-392.4237419518331,-413.89896665863944,19.309997811916396,30.0,248.16088123391864,208.0,-265.31307097722674,681.3130709772267,-28.656535488613372,444.6565354886134,-244.84245819076295,0.0,-75.2502387402437,236.65653548861332,4,-70.0,-280.0,-382.5,-490.0,-200.0,3,-0.11372549019607847,1.0,2580.0,1.0,2620.0,1.0,2650.0,-0.11372549019607847
2136,2008-04-11,2610.0,2610.0,2540.0,2540.0,512000.0,0.0235294117647058,1.0,100.0,67.56756756756758,75.56526149494697,-117.76006859785457,-292.9239703128924,-442.40898677942914,-474.23928092403,18.708777422445014,70.0,248.3153336475416,233.5,-209.94465031696473,676.944650316965,11.777674841517637,455.22232515848236,-263.4613632078713,63.63636363636363,-8.64879855513771,221.72232515848245,4,-130.0,-340.0,-442.5,-550.0,-210.0,4,-0.13409961685823757,1.0,2550.0,1.0,2580.0,1.0,2620.0,-0.13409961685823757
2137,2008-04-14,2620.0,2620.0,2600.0,2600.0,412000.0,0.003831417624521105,1.0,0.2857142857142857,63.63636363636363,74.87157766873302,-88.46523344794059,-261.18388200466006,-443.0386858093152,-484.04588615322564,18.09630265923676,20.0,254.44377155638358,208.5,-191.61971892632664,608.6197189263266,8.44014053683668,408.5598594631633,-237.0459996229265,72.72727272727273,3.784769467487422,200.05985946316332,4,-130.0,-350.0,-452.5,-560.0,-60.0,0,-0.10687022900763354,1.0,2610.0,1.0,2550.0,1.0,2580.0,-0.10687022900763354
2138,2008-04-15,2600.0,2600.0,2588.778076171875,2588.778076171875,390000.0,-0.007633587786259555,1.0,0.56109619140625,67.74193548387096,74.00602440098346,-29.20974764277298,-196.93743226473453,-412.09569522423135,-464.28616999927726,17.342512738074422,31.221923828125,253.15126161682883,154.0,-177.08434288752096,485.08434288752096,-11.542171443760708,319.5421714437607,-185.0004796681751,75.0,7.8072263460497595,165.5421714437605,4,-55.0,-330.0,-452.5,-540.0,-60.0,1,-0.11153846153846159,1.0,2620.0,1.0,2610.0,1.0,2550.0,-0.11153846153846159
2139,2008-04-16,2670.0,2670.0,2600.0,2600.0,530200.0,0.026923076923076827,1.0,6.237789622538888,73.13432835820896,73.00925386768506,-74.07876324384961,-229.0636343312808,-471.08081539588693,-533.6428322076085,18.028872116809122,70.0,257.1083425761599,192.5,-92.63154858766211,477.6315485876621,49.934225706168945,335.06577429383105,-226.8004221079941,100.0,32.085136086093485,142.56577429383114,4,-65.0,-390.0,-550.0,-610.0,-170.0,2,-0.10861423220973787,1.0,2600.0,1.0,2620.0,1.0,2610.0,-0.10861423220973787
2140,2008-04-17,2630.0,2650.0,2630.0,2650.0,518800.0,-0.014981273408239737,1.0,-0.2857142857142857,68.57142857142857,71.38737739432342,-20.564609882227614,-160.2638341235397,-421.59315294541466,-492.5868752233546,19.83694270460967,40.0,266.24449126215677,129.0,-121.29666608372963,379.29666608372963,3.851666958135411,254.1483330418646,-155.04836301287514,69.23076923076923,0.1590589649722176,125.14833304186477,4,-25.0,-345.0,-527.5,-570.0,-220.0,3,-0.08365019011406849,1.0,2670.0,1.0,2600.0,1.0,2620.0,-0.08365019011406849
2141,2008-04-18,2600.0,2630.0,2600.0,2630.0,956300.0,-0.011406844106463865,1.0,1.5,71.64179104477611,69.9136141351476,12.296134165820149,-118.21001144549109,-378.38992753724233,-460.4172745939213,20.2606022747238,30.0,256.98702504251605,87.5,-158.55305375702255,333.55305375702255,-35.526526878511504,210.5265268785115,-97.74159219107241,13.816372845183883,-58.49561842186241,123.02652687851138,4,5.0,-315.0,-497.5,-540.0,-130.0,4,-0.09615384615384615,1.0,2630.0,1.0,2670.0,1.0,2600.0,-0.09615384615384615
2142,2008-04-21,2440.0,2500.0,2440.0,2500.0,1107500.0,-0.06153846153846154,1.0,2.0,56.79012345679012,67.31159081553169,155.75419384879342,51.519718387792636,-205.8065565689958,-299.31571143215024,20.14396620901795,160.0,230.39094774752357,-77.0,-313.6520875173387,159.6520875173387,-195.32604375866958,41.326043758669584,230.0,0.0,-73.24054960047911,118.32604375866944,4,115.0,-155.0,-375.0,-380.0,-20.0,0,-0.016393442622950838,1.0,2600.0,1.0,2630.0,1.0,2670.0,-0.016393442622950838
2143,2008-04-22,2390.0,2390.0,2380.0,2380.0,545600.0,-0.020491803278688492,1.0,-0.16666666666666666,45.205479452054796,64.12735115868928,189.64040197123632,102.85522182598243,-142.89998969684166,-246.57765469770084,19.425870341421614,60.0,192.94041795564453,-124.5,-365.5918147882526,116.59181478825258,-245.04590739412652,-3.954092605873484,275.4000000000001,3.4482758620689653,-63.66416273024994,120.54590739412637,4,135.0,-105.0,-337.5,-330.0,70.0,1,0.07112970711297062,1.0,2440.0,1.0,2600.0,1.0,2630.0,0.07112970711297062
2144,2008-04-23,2340.0,2350.0,2340.0,2350.0,642900.0,-0.02092050209205021,1.0,-1.0,36.61971830985916,61.21208176454665,225.75697992723144,157.79510931725963,-77.72928805542688,-194.42189120573948,18.7405495844923,50.0,142.9745059401357,-172.5,-418.8950614679361,73.8950614679361,-295.69753073396805,-49.30246926603195,313.9839999999999,0.0,-60.35188524066969,123.19753073396794,4,165.0,-55.0,-287.5,-280.0,100.0,2,0.08547008547008539,1.0,2390.0,1.0,2440.0,1.0,2600.0,0.08547008547008539
2145,2008-04-24,2320.0,2340.0,2320.0,2340.0,847200.0,-0.008547008547008517,1.0,2.0,29.85074626865672,57.02132384244544,234.34427821669215,184.0827793186645,-47.958647744224436,-172.3605410013488,19.041246873198354,20.0,101.84944422599892,-190.5,-442.68831727187444,61.68831727187444,-316.5941586359372,-64.40584136406278,315.1449600000001,0.0,-54.888158260574556,126.0941586359371,4,175.0,29.032958984375,-270.0,-260.0,140.0,3,0.07758620689655182,1.0,2340.0,1.0,2390.0,1.0,2440.0,0.07758620689655182
2146,2008-04-25,2310.0,2320.0,2310.0,2320.0,531200.0,-0.004310344827586188,1.0,0.5,22.58064516129032,52.45957734521507,220.50221659938188,199.5903559294493,-34.550343089150374,-160.97509902360616,19.319363050564736,10.0,71.0620628824613,-197.5,-458.0156829302796,63.01568293027958,-327.7578414651398,-67.24215853486021,299.93336320000026,0.0,-47.1501636848694,130.25784146513985,4,180.0,100.0,-225.0,-250.0,160.0,4,0.04329004329004338,1.0,2320.0,1.0,2340.0,1.0,2390.0,0.04329004329004338
2147,2008-04-28,2220.0,2310.0,2220.0,2310.0,659900.0,-0.038961038961038974,1.0,9.0,20.588235294117652,47.220277324131374,276.9159164087746,297.7688316825779,55.303391873455894,-69.93926588747627,20.275972494382756,90.0,53.40298449835973,-283.0,-560.4394196557978,-5.560580344202208,-421.7197098278989,-144.2802901721011,359.94002688,0.0,-39.93033400443605,138.71970982789884,4,225.0,225.0,-82.5,-160.0,250.0,0,0.11261261261261257,1.0,2310.0,1.0,2320.0,1.0,2340.0,0.11261261261261257
2148,2008-04-30,2270.0,2270.0,2210.0,2210.0,532700.0,0.022522522522522515,1.0,-0.6666666666666666,27.53623188405797,42.15382216033682,195.76997257752737,256.17766927295634,5.412736325307378,-120.19888408021052,21.309955360290182,60.0,25.526043291235055,-230.0,-516.4666785068298,56.466678506829794,-373.23333925341467,-86.76666074658533,266.74722365439993,42.857142857142854,6.048166129295517,143.2333392534148,4,160.0,170.0,-132.5,-210.0,140.0,2,0.06607929515418509,1.0,2220.0,1.0,2310.0,1.0,2320.0,0.06607929515418509
2149,2008-05-01,2250.0,2270.0,2250.0,2270.0,629400.0,-0.008810572687224627,1.0,-0.3333333333333333,27.941176470588232,37.639349704687895,167.54701571326132,273.66951087414054,27.54858795243672,-100.41776550520763,21.496824199461724,20.0,-1.10983712136931,-239.5,-546.7783754187699,67.77837541876988,-393.1391877093847,-85.86081229061529,241.00261234278378,30.76923076923077,-10.254000091706946,153.63918770938488,5,170.0,190.0,-82.5,-170.0,110.0,3,0.09333333333333327,1.0,2270.0,1.0,2220.0,1.0,2310.0,0.09333333333333327
2150,2008-05-02,2270.0,2270.0,2250.0,2250.0,621900.0,0.008888888888888946,1.0,-1.0,23.4375,32.283317366379435,101.8179952206392,245.79423533594263,11.57277401562078,-121.00158449501623,21.269159683698362,20.0,-30.8487766583321,-206.5,-528.2239745332513,115.2239745332513,-367.3619872666259,-45.638012733374126,181.66224661479419,54.54545454545454,15.705883232254607,160.86198726662565,5,85.0,170.0,-102.5,-190.0,90.0,4,0.07488986784140961,1.0,2250.0,1.0,2270.0,1.0,2220.0,0.07488986784140961
2151,2008-05-07,2280.0,2280.0,2280.0,2280.0,462300.0,0.004405286343612369,1.0,0.0,23.4375,28.577470315624986,46.547375290591845,222.80220940493382,3.2170972637222803,-130.5751520950148,20.39110885827031,10.0,-74.39381584126386,-181.0,-509.4989786093206,147.4989786093206,-345.2494893046601,-16.750510695339926,137.82953208872277,70.0,33.98271620791388,164.24948930466027,5,20.0,160.0,-112.5,-200.0,40.0,2,0.07894736842105265,1.0,2270.0,1.0,2250.0,1.0,2270.0,0.07894736842105265
2152,2008-05-08,2280.0,2280.0,2280.0,2280.0,417000.0,0.0,1.0,0.0,24.193548387096783,26.242811308407425,23.987086876059948,204.1271802995616,1.6715307852459773,-129.3460330329458,19.414119010557044,0.0,-115.5764151020876,-162.5,-487.8419253970369,162.8419253970369,-325.17096269851845,0.17096269851845136,108.73339759630153,100.0,66.06701097892713,162.6709626985184,5,0.0,160.0,-112.5,-200.0,-20.0,3,0.08333333333333326,1.0,2280.0,1.0,2270.0,1.0,2250.0,0.08333333333333326
2153,2008-05-09,2220.0,2280.0,2220.0,2280.0,415800.0,-0.02631578947368418,1.0,-100.0,13.114754098360649,23.631148618240925,64.0747727128246,245.19495499677168,57.14023835501666,-69.73070468214246,18.567631554127512,60.0,-161.60148706887003,-202.5,-531.0614578415216,126.06145784152159,-366.7807289207608,-38.219271079239206,143.71072193281952,0.0,-24.519440080128845,164.28072892076068,5,55.0,220.0,-52.5,-140.0,70.0,4,0.11261261261261257,1.0,2280.0,1.0,2280.0,1.0,2270.0,0.11261261261261257
2154,2008-05-12,2230.0,2230.0,2220.0,2220.0,203700.0,0.0045045045045044585,1.0,-0.16666666666666666,15.517241379310349,22.038536963869106,41.15862597435944,218.8499445787288,43.27647978655159,-80.22080356896367,18.079174902359004,10.0,-187.30434817716468,-175.0,-505.5179348585434,155.5179348585434,-340.2589674292717,-9.741032570728294,112.19122086222478,16.666666666666664,-2.1063314155473094,165.25896742927168,5,35.0,210.0,-30.4835205078125,-150.0,80.0,0,0.08071748878923768,1.0,2220.0,1.0,2280.0,1.0,2280.0,0.08071748878923768
2155,2008-05-13,2260.0,2260.0,2230.0,2230.0,349900.0,0.013452914798206317,1.0,3.0,20.689655172413794,21.828426965105045,1.958542578156539,174.98129015903214,12.260695195347125,-110.86077247445246,17.7257931422989,30.0,-199.10114243168482,-130.5,-459.67600475317386,198.67600475317386,-295.08800237658716,34.088002376587156,63.68444994151332,66.66666666666666,45.31415066840394,164.58800237658696,5,0.0,180.0,-20.0,-170.0,60.0,1,0.04424778761061954,1.0,2230.0,1.0,2220.0,1.0,2280.0,0.04424778761061954
2156,2008-05-14,2260.0,2260.0,2230.0,2230.0,540200.0,0.0,1.0,1.0,28.571428571428584,22.71544844036182,-6.570820262923462,155.38225847215108,10.901588115345476,-112.14592441956393,16.981856945950696,30.0,-200.63182143191216,-113.0,-430.03229123262645,204.03229123262645,-271.5161456163132,45.516145616313224,47.76862694970123,66.66666666666666,40.85289362200318,158.51614561631328,5,-15.0,180.0,45.0,-135.0,10.0,2,0.04424778761061954,1.0,2260.0,1.0,2230.0,1.0,2220.0,0.04424778761061954
2157,2008-05-15,2340.0,2414.81982421875,2340.0,2414.81982421875,1216000.0,0.03539823008849563,1.0,-2.493994140625,44.444444444444436,24.594138724849202,-75.72167298214617,56.211818959449374,-64.72024565406446,-194.25629928157105,15.844306674829447,154.81982421875,-194.0317063454786,-19.0,-314.0753694977079,276.0753694977079,-166.5376847488542,128.5376847488542,-130.0,61.59537433175184,31.591281852849157,147.53768474885405,5,-22.590087890625,100.0,20.0,-160.0,-110.0,3,-0.008547008547008517,1.0,2260.0,1.0,2260.0,1.0,2230.0,-0.008547008547008517
2158,2008-05-16,2310.0,2339.944091796875,2310.0,2339.944091796875,638700.0,-0.012820512820512775,1.0,0.40021601373090304,46.51162790697674,26.657522217781256,-44.08721825956263,66.79647269399311,-27.376621631259695,-165.28517572467445,14.656824567558019,30.0,-182.92812851480357,-34.5,-307.37745466263095,238.37745466263095,-170.93872733131548,101.93872733131548,-95.90360351562504,46.196530748813885,11.885010024024865,136.4387273313156,5,7.409912109375,130.0,55.0,-120.0,-120.0,4,-0.02164502164502169,1.0,2340.0,1.0,2260.0,1.0,2260.0,-0.02164502164502169
2159,2008-05-19,2380.0,2380.0,2310.0,2310.0,557300.0,0.030303030303030276,1.0,-2.337689867999446,56.25,30.303355551114592,-104.71986665828945,-27.450989990425114,-90.68007792849085,-235.11909350340738,13.104355641090368,70.0,-158.7914450180533,50.0,-177.01727270245647,277.01727270245647,-63.50863635122823,163.50863635122823,-161.88913496093755,81.16012480482733,40.752448176744466,113.50863635122835,5,-62.590087890625,60.0,-15.0,-170.0,-120.0,0,-0.037815126050420145,1.0,2310.0,1.0,2340.0,1.0,2260.0,-0.037815126050420145
2160,2008-05-20,2410.0,2410.0,2390.0,2390.0,595400.0,0.012605042016806678,1.0,0.2857142857142857,60.0,34.36585555111459,-126.02533889432152,-78.81900535828254,-112.20734653605632,-263.8188477228082,11.56707133560021,30.0,-141.95507951732725,91.0,-91.83153016110509,273.8315301611051,-0.415765080552319,182.41576508055232,-187.9549557773439,97.3921497657928,49.73034650057443,91.41576508055252,5,-92.590087890625,30.0,-35.0,-180.0,-150.0,1,-0.04149377593360992,1.0,2380.0,1.0,2310.0,1.0,2340.0,-0.04149377593360992
2161,2008-05-21,2350.0,2350.0,2350.0,2350.0,383700.0,-0.024896265560165998,1.0,0.0,63.829787234042556,38.76988208966412,-61.521234717209154,-40.589749247465534,-45.22426865165471,-202.6946271759648,10.1424284923086,60.0,-124.62975683134164,43.5,-84.36094420357631,171.3609442035763,-20.430472101787927,107.43047210178793,-124.09946017742186,38.16072035812942,-14.888453001512758,63.93047210178807,5,-32.590087890625,90.0,25.0,-120.0,-130.0,2,-0.012765957446808529,1.0,2410.0,1.0,2380.0,1.0,2310.0,-0.012765957446808529
2162,2008-05-22,2400.0,2400.0,2350.0,2350.0,344900.0,0.02127659574468077,1.0,100.0,63.829787234042556,44.40488577140655,-103.60423690782272,-98.8059304957228,-83.97003913915796,-250.15054534872843,10.421380826105093,50.0,-103.97095657604223,95.5,-24.583304418218177,215.58330441821818,35.45834779089091,155.5416522091091,-170.32107448949864,90.0,34.18845927953194,60.04165220910904,5,-82.590087890625,40.0,-25.0,-170.0,-150.0,3,-0.054166666666666696,1.0,2350.0,1.0,2410.0,1.0,2380.0,-0.054166666666666696
2163,2008-05-23,2560.0,2560.0,2460.0,2460.0,1447700.0,0.06666666666666665,1.0,2.0,75.40983606557377,51.05961851432471,-235.01796454713622,-258.6795803802497,-227.4007657048469,-406.3309003313225,11.662578115151133,160.0,-78.71007873723102,247.0,84.76560167461867,409.23439832538133,165.88280083730933,328.11719916269067,-326.61825651533354,100.0,39.326249568558794,81.11719916269057,5,-165.0,-120.0,-180.0,-330.0,-270.0,4,-0.12890625,1.0,2400.0,1.0,2350.0,1.0,2410.0,-0.12890625
2164,2008-05-26,2540.0,2560.0,2540.0,2560.0,777300.0,-0.0078125,1.0,-0.2,72.1311475409836,56.77533988861025,-185.97759606955606,-234.9751283210644,-194.26844281411923,-383.22746249650845,12.765756126531445,20.0,-53.387415272835824,217.0,25.70524259529566,408.29475740470434,121.3526212976476,312.6473787023524,-293.55352625472005,90.47619047619048,27.828165999530967,95.64737870235226,5,-145.0,-100.0,-132.5,-310.0,-300.0,0,-0.13779527559055116,1.0,2560.0,1.0,2400.0,1.0,2350.0,-0.13779527559055116
2165,2008-05-27,2500.0,2540.0,2500.0,2540.0,396200.0,-0.015748031496062964,1.0,2.0,67.1875,61.06601449178485,-121.08700830023554,-190.56913268222934,-140.68540494632816,-340.4847874837051,13.605857816049577,40.0,-14.212860393887695,168.0,-38.99351629814919,374.9935162981492,64.5032418509254,271.4967581490746,-241.01138520453105,71.42857142857143,9.309390746466477,103.49675814907455,5,-65.0,-70.0,-57.5,-260.0,-300.0,1,-0.09599999999999997,1.0,2540.0,1.0,2560.0,1.0,2400.0,-0.09599999999999997
2166,2008-05-28,2410.0,2450.0,2410.0,2450.0,493300.0,-0.03600000000000003,1.0,1.0,58.9041095890411,62.672643952295594,-8.46173774278077,-97.70251699664504,-35.93384685951196,-249.5149857996944,14.077169983645735,90.0,21.554718074363336,73.0,-136.57099035887222,282.5709903588722,-31.78549517943611,177.7854951794361,-138.97092979635,28.57142857142857,-27.56819909488472,104.78549517943601,5,25.0,10.0,35.0,-170.0,-250.0,2,-0.06224066390041494,1.0,2500.0,1.0,2540.0,1.0,2560.0,-0.06224066390041494
2167,2008-05-29,2470.0,2470.0,2410.0,2410.0,316000.0,0.024896265560165887,1.0,-1.5,67.12328767123287,64.96282837054628,-53.732522160274584,-145.4712155197185,-80.18093835865648,-308.66545588616555,13.933984745738975,60.0,55.22367143995098,120.5,-89.51002482337435,330.51002482337435,15.494987588313052,225.50501241168695,-187.41209260449614,40.0,-22.280854861925846,105.00501241168708,5,-35.0,-85.0,-25.0,-230.0,-250.0,3,-0.10121457489878538,1.0,2410.0,1.0,2500.0,1.0,2540.0,-0.10121457489878538
2168,2008-05-30,2420.0,2460.0,2420.0,2460.0,804600.0,-0.020242914979757054,1.0,-0.6666666666666666,62.33766233766234,65.63923529695319,15.099798981495496,-88.17835376498624,-14.361864167034582,-256.82067704016845,13.709492173860122,50.0,79.9872699702737,63.0,-145.76579675496487,271.76579675496487,-41.382898377482434,167.38289837748243,-126.31560890031642,6.666666666666667,-58.84836335829531,104.3828983774824,5,35.0,-35.0,0.0,-180.0,-130.0,4,-0.07024793388429751,1.0,2470.0,1.0,2410.0,1.0,2500.0,-0.07024793388429751
2169,2008-06-02,2460.0,2460.0,2420.0,2420.0,554000.0,0.016528925619834656,1.0,-1.0,62.82051282051282,65.9526256103435,-13.811203148153709,-117.67212845338281,-41.942761182079266,-293.4471996885445,13.472867744444306,40.0,93.26024191396846,92.5,-114.72476990735504,299.72476990735504,-11.11238495367752,196.11238495367752,-155.66298454430398,38.46153846153847,-25.796283097888008,103.61238495367763,6,-5.0,-75.0,-55.0,-220.0,-280.0,0,-0.06910569105691056,1.0,2420.0,1.0,2470.0,1.0,2410.0,-0.06910569105691056
2170,2008-06-03,2440.0,2460.0,2440.0,2460.0,262500.0,-0.008130081300813052,1.0,-0.5,61.24999999999999,65.66598258433878,12.171815859081562,-88.83790745199985,-13.368555475973153,-269.0380727423126,13.223455836835285,20.0,108.37270971805037,64.0,-140.3114237989039,268.3114237989039,-38.155711899451944,166.15571189945194,-125.43646516253193,50.0,-13.376729906897744,102.1557118994519,6,15.0,-55.0,-45.0,-200.0,-330.0,1,-0.08196721311475408,1.0,2460.0,1.0,2420.0,1.0,2470.0,-0.08196721311475408
2171,2008-06-04,2460.0,2460.0,2440.0,2440.0,298000.0,0.008196721311475308,1.0,-1.0,58.108108108108105,65.03024045923496,10.522818619005193,-99.77694936399575,-31.155129905670037,-284.94689890584505,13.074998382692405,20.0,114.24093338853345,75.0,-127.35456115702209,277.3545611570221,-26.177280578511272,176.17728057851127,-135.61900655603085,83.33333333333334,18.916195353836116,101.17728057851113,6,25.0,-75.0,-37.9835205078125,-220.0,-340.0,2,-0.10569105691056913,1.0,2440.0,1.0,2460.0,1.0,2420.0,-0.10569105691056913
2172,2008-06-05,2470.0,2470.0,2460.0,2460.0,269200.0,0.004065040650406582,1.0,0.5,61.11111111111111,63.44149324207243,12.847600293570395,-99.93658860955111,-38.13510899931225,-290.75604115239867,12.954764658716106,10.0,116.18715765155684,75.5,-123.91757299960045,274.91757299960045,-24.208786499800226,175.20878649980023,-136.19424629378955,100.0,31.903394682027866,99.70878649980034,6,15.0,-85.0,-20.0,-190.0,-560.0,3,-0.1255060728744939,1.0,2460.0,1.0,2440.0,1.0,2460.0,-0.1255060728744939
2173,2008-06-06,2470.0,2470.0,2470.0,2470.0,226300.0,0.0,1.0,0.0,56.92307692307692,61.75170761786058,-1.4097137780827325,-84.58354458311715,-37.95423470296009,-286.0436225216449,12.302845257428508,0.0,121.4821481064564,63.0,-121.11666781804252,247.11666781804252,-29.058333909021258,155.05833390902126,-127.14647644203797,100.0,32.16968481862966,92.05833390902136,6,5.0,-85.0,-25.0,-190.0,-720.0,4,-0.10121457489878538,1.0,2470.0,1.0,2460.0,1.0,2440.0,-0.10121457489878538
2174,2008-06-09,2410.0,2420.0,2410.0,2420.0,205800.0,-0.02429149797570851,1.0,-100.0,50.0,59.84198539563836,42.70098684954928,-10.969376031898719,23.467438853353997,-220.51455914860253,11.341106147615903,60.0,122.2868241487381,-6.0,-170.20782723827233,158.20782723827233,-88.10391361913616,76.10391361913616,-58.46061738435628,0.0,-61.44341122200209,82.10391361913605,6,30.0,-20.0,25.0,-130.0,-710.0,0,-0.049792531120331995,1.0,2470.0,1.0,2470.0,1.0,2460.0,-0.049792531120331995
2175,2008-06-10,2360.0,2410.0,2360.0,2410.0,169900.0,-0.020746887966805017,1.0,5.0,50.74626865671642,58.935558625380054,79.06843946088202,49.44138396858307,74.98217829219357,-164.42175375684383,10.799859521068987,50.0,98.02845426119393,-61.0,-210.652228428723,88.65222842872299,-135.8261142143615,13.826114214361496,-0.12219268898206792,0.0,-61.728691893079265,74.82611421436143,6,55.0,30.0,70.0,-80.0,-720.0,1,-0.07627118644067798,1.0,2410.0,1.0,2470.0,1.0,2470.0,-0.07627118644067798
2176,2008-06-11,2360.0,2360.0,2360.0,2360.0,208600.0,0.0,1.0,-0.0,46.7741935483871,56.67454816728608,79.60095989224055,60.414754375815846,76.20576916593836,-156.83004961636288,10.229363254274855,0.0,75.95556060830131,-66.0,-198.72845250835098,66.72845250835098,-132.36422625417572,0.3642262541757191,200.0,0.0,-55.75033922125171,66.3642262541755,6,55.0,30.0,37.5,-80.0,-700.0,2,-0.10593220338983056,1.0,2360.0,1.0,2410.0,1.0,2470.0,-0.10593220338983056
2177,2008-06-12,2320.0,2370.0,2320.0,2370.0,205300.0,-0.016949152542372836,1.0,-100.0,26.0,52.63703012976805,107.3777664965396,104.18099316041298,118.92405960404722,-110.51157145523939,10.625725520539724,50.0,57.42424812884656,-105.0,-240.7241785076535,30.724178507653505,-172.86208925382653,-37.137910746173475,236.0,0.0,-48.08128377248832,67.86208925382672,6,75.0,70.0,50.0,-40.0,-640.0,3,-0.08620689655172409,1.0,2360.0,1.0,2360.0,1.0,2410.0,-0.08620689655172409
2178,2008-06-13,2260.0,2330.0,2260.0,2330.0,739600.0,-0.025862068965517238,1.0,1.4,24.074074074074062,48.33187026905264,159.01735313224572,168.90278974970215,180.3564316383099,-46.23423028829893,11.57601359454879,70.0,48.719104585843525,-162.5,-308.5893742308326,-16.410625769167382,-235.5446871154163,-89.45531288458369,286.55999999999995,0.0,-40.953951351166026,73.04468711541642,6,105.0,130.0,100.0,20.0,-540.0,4,-0.15486725663716816,1.0,2320.0,1.0,2360.0,1.0,2360.0,-0.15486725663716816
2179,2008-06-16,2290.0,2290.0,2260.0,2260.0,267300.0,0.01327433628318575,1.0,-0.42857142857142855,30.188679245283026,44.880612407417416,114.39695392463545,138.9379221833433,147.97600895921278,-69.6632868386414,12.184997842143495,30.0,27.753411554363993,-128.0,-284.75659979390275,28.75659979390275,-206.37829989695138,-49.621700103048624,239.36639999999989,20.0,-16.392769985781314,78.37829989695139,6,75.0,100.0,67.5,-10.0,-580.0,0,-0.23580786026200873,1.0,2260.0,1.0,2320.0,1.0,2360.0,-0.23580786026200873
2180,2008-06-17,2310.0,2310.0,2290.0,2290.0,241500.0,0.008733624454148492,1.0,0.6666666666666666,39.130434782608695,42.77198203791748,82.71562079544037,117.06397870730598,123.52225439155973,-81.1529484894977,12.440472579243098,20.0,13.534007891341389,-103.0,-267.04107316220825,61.04107316220825,-185.02053658110435,-20.979463418895648,203.20441600000004,45.45454545454545,7.738964691941398,82.02053658110412,6,55.0,85.0,42.5,-30.0,-460.0,1,-0.2640692640692641,1.0,2290.0,1.0,2260.0,1.0,2320.0,-0.2640692640692641
2181,2008-06-18,2320.0,2320.0,2310.0,2310.0,120300.0,0.0043290043290042934,1.0,0.5,31.707317073170742,39.50489381147966,56.734411799629015,110.35940017883786,107.15859866050687,-83.29641942854687,13.103442152920886,10.0,-5.183239728732133,-91.5,-258.4888114751798,75.48881147517977,-174.9944057375901,-8.005594262409886,178.01215103999994,54.54545454545454,16.41167593602237,83.49440573758994,6,45.0,75.0,30.0,-40.0,-450.0,2,-0.2931034482758621,1.0,2310.0,1.0,2290.0,1.0,2260.0,-0.2931034482758621
2182,2008-06-19,2270.0,2280.0,2270.0,2280.0,152400.0,-0.02155172413793105,1.0,-1.0,31.707317073170742,36.703142717045644,84.23962471320647,158.23347586903265,148.14845849927633,-26.608905816990045,13.479448277216513,50.0,-23.744251902161523,-135.0,-313.59097637367813,43.59097637367813,-224.29548818683907,-45.704511813160934,213.7314219775999,14.285714285714285,-26.678878107488195,89.29548818683911,6,70.0,140.0,72.5,10.0,-380.0,3,-0.2687224669603524,1.0,2320.0,1.0,2310.0,1.0,2290.0,-0.2687224669603524
2183,2008-06-20,2230.0,2270.0,2230.0,2270.0,232800.0,-0.017621145374449365,1.0,4.0,21.951219512195124,33.586611551733995,96.79441079374965,181.55132050731845,179.4548829045243,17.03981593491153,12.761900696476774,40.0,-42.60433642778844,-158.5,-337.77045137679715,20.770451376797155,-248.13522568839835,-68.86477431160165,240.30753665894372,0.0,-39.57592760114774,89.63522568839849,6,90.0,165.0,148.7049560546875,50.0,-350.0,4,-0.24663677130044848,1.0,2270.0,1.0,2320.0,1.0,2310.0,-0.24663677130044848
2184,2008-06-23,2190.0,2190.0,2160.0,2160.0,225800.0,-0.017937219730941756,1.0,-0.75,20.930232558139537,30.273718651892114,114.32843521911491,204.46899112799656,211.40677796283762,61.61068259261856,12.230152911665092,70.0,-67.61228554743457,-181.0,-366.23384935633885,4.233849356338851,-273.61692467816965,-88.38307532183035,261.082933726228,18.75,-18.70152393721291,92.61692467816945,6,75.0,170.0,188.7049560546875,90.0,-310.0,0,-0.21461187214611877,1.0,2230.0,1.0,2270.0,1.0,2320.0,-0.21461187214611877
2185,2008-06-24,2260.0,2260.0,2190.0,2190.0,230000.0,0.03196347031963476,1.0,2.3333333333333335,29.16666666666667,28.317326776145396,32.01881376293659,121.81227070155137,134.97328228043352,-3.844014285150479,11.772383913546511,70.0,-88.71215718873736,-99.0,-280.09607801850007,82.09607801850007,-189.5480390092498,-8.451960990750194,161.97464035360508,62.5,29.577743144026066,90.54803900925,6,5.0,100.0,118.7049560546875,20.0,-430.0,1,-0.24336283185840712,1.0,2190.0,1.0,2230.0,1.0,2270.0,-0.24336283185840712
2186,2008-06-25,2260.0,2260.0,2260.0,2260.0,189300.0,0.0,1.0,0.0,27.65957446808511,28.50172393926597,18.262577056663304,115.94291230002455,126.47286658780513,0.1087477032078823,12.242263431260794,0.0,-101.41913455619124,-91.5,-276.09343661707953,93.09343661707953,-183.79671830853977,0.7967183085397664,135.77717631824453,83.33333333333334,56.463028511032974,92.29671830853968,6,-15.0,100.0,118.7049560546875,20.0,-440.0,2,-0.18141592920353977,1.0,2260.0,1.0,2190.0,1.0,2230.0,-0.18141592920353977
2187,2008-06-26,2220.0,2260.0,2220.0,2260.0,128100.0,-0.017699115044247815,1.0,-100.0,25.490196078431367,28.659070828639003,47.59048297295021,143.61651959882238,157.01000803203442,43.39002640166291,12.706396960876926,40.0,-113.18825797915451,-119.0,-303.66470326398985,65.66470326398985,-211.3323516319947,-26.667648368005302,152.19945868642026,54.54545454545454,35.40020736344131,92.33235163199487,6,20.0,140.0,158.7049560546875,60.0,-440.0,3,-0.1576576576576577,1.0,2260.0,1.0,2260.0,1.0,2190.0,-0.1576576576576577
2188,2008-06-27,2250.0,2250.0,2229.343017578125,2229.343017578125,212300.0,0.013513513513513598,1.0,-0.516424560546875,33.33333333333333,29.008476838422368,17.9057943624598,105.64395330730895,118.34540687500657,17.67742326213329,13.195612843162028,30.0,-122.19507548733645,-80.5,-265.1162449372623,104.11624493726231,-172.80812246863115,11.808122468631154,100.97951281777841,90.0,65.60611084643548,92.30812246863121,6,-10.0,110.0,128.7049560546875,30.0,-470.0,4,-0.16000000000000003,1.0,2220.0,1.0,2260.0,1.0,2260.0,-0.16000000000000003
2189,2008-06-30,2290.0,2290.0,2240.0,2250.0,237700.0,0.01777777777777767,1.5,1.9363912493647397,42.5531914893617,29.388783139172702,-24.690696108655175,55.07888992308381,67.71030942981997,-18.23806979071651,13.499139071713046,50.0,-115.37990241174793,-32.0,-206.910503431111,142.910503431111,-119.45525171555573,55.45525171555573,41.88156153600039,100.0,69.52470302969638,87.45525171555558,6,-50.0,70.0,127.5,-10.0,-420.0,0,-0.17903930131004364,1.0,2250.0,1.0,2220.0,1.0,2260.0,-0.17903930131004364
2190,2008-07-01,2240.0,2290.0,2240.0,2290.0,177400.0,-0.02183406113537123,1.0,-1.25,38.46153846153846,30.139252182324668,16.020289197821512,94.1544905404703,107.56445178931153,34.95847036798841,13.819068234814164,50.0,-102.56524111016415,-72.0,-241.2833190401866,97.2833190401866,-156.64165952009307,12.641659520093071,74.69340538240021,28.57142857142857,-5.520898894142512,84.64165952009328,7,-15.0,110.0,177.5,40.0,-350.0,1,-0.1607142857142857,1.5,2290.0,1.0,2250.0,1.0,2220.0,-0.1607142857142857
2191,2008-07-02,2200.0,2240.0,2200.0,2240.0,174300.0,-0.017857142857142905,1.0,0.8,38.46153846153846,30.889721225476634,41.580871956703504,119.82047479505718,137.7117426811301,79.8709222317757,14.30779569121398,40.0,-97.10233725888293,-99.0,-260.1667982001991,62.16679820019908,-179.58339910009954,-18.41660089990046,99.22406484416024,0.0,-36.81831585789623,80.58339910009954,7,25.0,115.0,232.5,80.0,-270.0,2,-0.1681818181818182,1.0,2240.0,1.5,2290.0,1.0,2250.0,-0.1681818181818182
2192,2008-07-03,2160.0,2200.0,2160.0,2200.0,199300.0,-0.018181818181818188,1.0,1.0,39.99999999999999,32.895141279677176,71.89721638610081,142.72273244004737,172.3491559358481,125.07966269016288,14.859532441780477,40.0,-101.35424120508696,-123.5,-274.74396464687015,27.743964646870154,-199.12198232343508,-47.87801767656492,130.0,0.0,-39.76227155452456,75.62198232343505,7,65.0,155.0,267.5,125.0,-190.0,3,-0.15740740740740744,1.0,2200.0,1.0,2240.0,1.5,2290.0,-0.15740740740740744
2193,2008-07-04,2220.0,2220.0,2160.0,2160.0,297400.0,0.02777777777777768,1.0,-1.5,43.39622641509435,35.39136281933882,11.543460388224958,66.43943023641714,109.18510556579076,71.00952335784359,15.327494561356678,60.0,-102.52781383809497,-51.0,-176.47174141907544,74.47174141907544,-113.73587070953772,11.735870709537721,57.0,46.15384615384615,3.7310147330308396,62.73587070953761,7,5.0,95.0,190.0,65.0,-250.0,4,-0.19819819819819817,1.0,2160.0,1.0,2200.0,1.0,2240.0,-0.19819819819819817
2194,2008-07-07,2290.0,2290.0,2220.0,2220.0,353400.0,0.03153153153153143,1.0,1.1666666666666667,48.27586206896552,37.514606752927584,-47.80723982691006,-13.714783276476737,38.38112150208235,8.684003625110563,16.243863466581924,70.0,-98.5669383150489,25.0,-82.70329614268303,132.70329614268303,-28.851648071341515,78.85164807134151,-130.0,100.0,55.56636493740615,53.8516480713414,7,-65.0,25.0,130.0,-5.0,-400.0,0,-0.222707423580786,1.0,2220.0,1.0,2160.0,1.0,2200.0,-0.222707423580786
2195,2008-07-08,2180.0,2210.0,2180.0,2210.0,577700.0,-0.048034934497816595,1.0,-0.42857142857142855,39.70588235294118,38.85308540680048,55.48634912558691,86.54589563068248,146.92710984000314,123.08233681525917,17.13079205968913,110.0,-89.15109044426481,-76.0,-180.30723848323487,28.30723848323487,-128.15361924161743,-23.846380758382566,-20.0,15.384615384615385,-26.62279483924064,52.153619241617434,7,45.0,135.0,240.0,105.0,-310.0,1,-0.14220183486238536,1.0,2290.0,1.0,2220.0,1.0,2160.0,-0.14220183486238536
2196,2008-07-09,2110.0,2180.0,2110.0,2180.0,387200.0,-0.032110091743119296,1.0,2.3333333333333335,38.57142857142857,40.30655568380017,113.95480119177319,144.25208889793157,214.95209270238365,193.92484642306317,18.30634429612101,70.0,-76.7997172061041,-133.5,-245.00171110321935,-21.99828889678065,-189.25085555160967,-77.74914444839033,180.0,0.0,-43.63388117239969,55.7508555516097,7,90.0,180.0,310.0,175.0,-310.0,2,-0.10426540284360186,1.0,2180.0,1.0,2290.0,1.0,2220.0,-0.10426540284360186
2197,2008-07-10,2120.0,2120.0,2110.0,2110.0,508600.0,0.004739336492890933,1.0,-0.14285714285714285,41.791044776119406,41.24630139966529,98.65241473716287,124.90424543829704,205.95396876241284,183.55668696917382,19.088607947444313,10.0,-72.44791361664375,-113.5,-231.78155526449564,4.781555264495637,-172.6407776322476,-54.35922236775241,166.4000000000001,5.555555555555555,-41.79674136588305,59.140777632247755,7,80.0,170.0,315.0,229.032958984375,-340.0,3,-0.089622641509434,1.0,2110.0,1.0,2180.0,1.0,2290.0,-0.089622641509434
2198,2008-07-11,1910.0,1920.0,1910.0,1920.0,2187600.0,-0.09905660377358494,1.0,-1.0,33.33333333333333,40.22187271566214,285.36016228349763,323.94764897366076,412.92438693399254,391.8039786452391,19.81670150052467,210.0,-73.22245709479921,-306.0,-491.9711352815084,-120.02886471849138,-398.9855676407542,-213.0144323592458,372.8720000000003,0.0,-48.86476480565136,92.9855676407543,7,190.0,280.0,525.0,500.0,-160.0,4,0.03141361256544495,1.0,2120.0,1.0,2110.0,1.0,2180.0,0.03141361256544495
2199,2008-07-14,1750.0,1910.0,1750.0,1910.0,1991600.0,-0.08376963350785338,1.0,16.0,22.58064516129032,38.45732901563456,403.09556124744995,465.2726997301752,568.6178861340818,550.2207846962583,20.867014005739183,160.0,-73.53819757434121,-439.0,-714.8260321289463,-163.17396787105372,-576.9130160644731,-301.08698393552686,517.9571200000005,0.0,-45.192694512632016,137.91301606447308,7,270.0,335.0,680.0,690.0,40.0,0,0.12571428571428567,1.0,1910.0,1.0,2120.0,1.0,2110.0,0.12571428571428567
2200,2008-07-15,1700.0,1700.0,1650.0,1650.0,2906000.0,-0.02857142857142858,1.0,-0.3125,21.42857142857143,36.56477712308267,411.74001709399226,492.4795475463443,612.9968318262831,599.1291277249429,22.40795949823643,100.0,-84.5668131309726,-458.5,-804.0750356480576,-112.92496435194244,-631.2875178240288,-285.7124821759712,536.8796928000006,9.433962264150944,-29.6563381407422,172.78751782402884,7,270.0,330.0,715.0,740.0,80.0,1,0.11176470588235299,1.0,1750.0,1.0,1910.0,1.0,2120.0,0.11176470588235299
2201,2008-07-16,1640.0,1700.0,1640.0,1700.0,1039400.0,-0.03529411764705881,1.0,-1.2,21.0,34.45366601197157,429.0717404524371,525.8860520439448,666.24029910224,656.4001190657018,24.19299105406999,60.0,-108.29601533923596,-484.5,-891.516099513467,-77.48390048653323,-688.0080497567333,-280.9919502432665,549.9293173760007,0.0,-35.60130528133746,203.5080497567334,7,325.0,365.0,762.5,800.0,120.0,2,0.1402439024390243,1.0,1700.0,1.0,1750.0,1.0,1910.0,0.1402439024390243
2202,2008-07-17,1660.0,1660.0,1640.0,1640.0,1307800.0,0.012195121951219523,1.0,-0.3333333333333333,20.202020202020208,31.876531988296662,369.5501810294561,482.58563375537824,639.5768630572848,632.1629891236325,25.62887888400712,20.0,-127.76514653443564,-434.0,-884.2350263444268,16.235026344426842,-659.1175131722134,-208.88248682778658,474.9363856384007,7.142857142857142,-20.686039836065767,225.11751317221348,7,305.0,345.0,742.5,780.0,110.0,3,0.0843373493975903,1.0,1640.0,1.0,1700.0,1.0,1750.0,0.0843373493975903
2203,2008-07-18,1680.0,1680.0,1660.0,1660.0,517700.0,0.012048192771084265,1.0,1.0,18.55670103092784,28.574402984070254,296.0260802202572,441.92610500701994,614.942718409211,606.88144161528,26.628770080120272,20.0,-146.5499448464236,-386.5,-867.8697561181648,94.86975611816501,-627.1848780590826,-145.8151219409176,405.44274707456043,14.814814814814813,-3.7244408492573875,240.68487805908248,7,245.0,305.0,712.5,760.0,90.0,4,0.059523809523809534,1.0,1660.0,1.0,1640.0,1.0,1700.0,0.059523809523809534
2204,2008-07-22,1720.0,1730.0,1660.0,1700.0,784900.0,0.023809523809523725,2.5,1.0,22.91666666666667,26.708934574484196,186.25539681446867,384.62965721575665,570.3554520210773,562.0982158165652,26.79586533563957,70.0,-165.21807557444413,-323.0,-824.4547258778816,178.45472587788186,-573.727362938941,-72.27263706105919,320.89847236710443,88.88888888888889,68.6601436656175,250.7273629389409,7,190.0,260.0,657.5,720.0,80.0,1,0.01744186046511631,1.0,1680.0,1.0,1660.0,1.0,1640.0,0.01744186046511631
2205,2008-07-23,1710.0,1730.0,1710.0,1730.0,1069900.0,-0.005813953488372103,1.0,-1.0,23.655913978494624,25.051655175269314,136.9795762386791,370.2977030536581,574.5902676306159,568.4856521504566,28.011444280455187,20.0,-193.48919989070146,-305.5,-817.070337809293,206.07033780929305,-561.2851689046465,-49.714831095353475,290.8086251303939,77.77777777777779,52.71864255620969,255.78516890464653,7,170.0,270.0,667.5,730.0,110.0,2,0.04678362573099415,2.5,1720.0,1.0,1680.0,1.0,1660.0,0.04678362573099415
2206,2008-07-24,1850.0,1850.0,1810.0,1810.0,1559100.0,0.08187134502923987,1.0,-2.0,34.95145631067962,24.291700901331563,-48.9249316419307,208.70714110605695,430.33302985864975,425.49083470750156,28.759264835881137,140.0,-230.61757146294576,-145.0,-648.1061413595371,358.1061413595371,-396.55307067976855,106.55307067976855,114.72776261735453,100.0,68.8062645517217,251.5530706797686,7,-70.0,130.0,530.0,590.0,0.0,3,-0.037837837837837784,1.0,1710.0,2.5,1720.0,1.0,1680.0,-0.037837837837837784
2207,2008-07-25,1870.0,1870.0,1850.0,1850.0,992700.0,0.0108108108108107,1.0,0.5,32.32323232323233,24.179467455764783,-120.82257012636933,169.84987145998343,403.6413851256111,404.97698461904656,29.079407808808543,20.0,-255.32145053729982,-107.5,-601.926834563862,386.92683456386203,-354.713417281931,139.71341728193102,62.25498635561917,100.0,67.77813096315026,247.213417281931,7,-95.0,95.0,510.0,570.0,-70.0,4,-0.05882352941176472,1.0,1850.0,1.0,1710.0,2.5,1720.0,-0.05882352941176472
2208,2008-07-28,1890.0,1890.0,1890.0,1890.0,429600.0,0.010695187165775444,1.0,0.0,28.723404255319153,24.86199624399021,-160.87571900183866,128.06255702030012,378.01131255444216,386.1709317195614,29.3365014682756,20.0,-275.9869908499363,-69.5,-548.1153273548034,409.11532735480364,-308.8076636774017,169.8076636774017,13.029487720057205,100.0,73.19760249807636,239.3076636774018,7,-125.0,75.0,485.0,550.0,-90.0,0,-0.06349206349206349,1.0,1870.0,1.0,1850.0,1.0,1710.0,-0.06349206349206349
2209,2008-07-29,1880.0,1900.0,1880.0,1900.0,438800.0,-0.005291005291005346,1.0,-100.0,32.14285714285715,26.0524724344664,-145.83171774820676,111.48749317041984,379.8923047324879,396.5204930585751,30.215272469626512,20.0,-303.6832682602519,-59.0,-512.4731466546177,394.4731466546177,-285.7365733273091,167.73657332730886,-240.0,89.47368421052632,58.69778926607677,226.73657332730892,7,-110.0,85.0,477.5,560.0,-70.0,1,-0.058510638297872286,1.0,1890.0,1.0,1870.0,1.0,1850.0,-0.058510638297872286
2210,2008-07-30,1880.0,1880.0,1880.0,1880.0,229500.0,0.0,1.0,-0.0,35.06493506493507,27.61524299723696,-131.4354212235594,87.6270281391919,370.6387629242381,397.5122891622391,31.141533347844074,0.0,-307.2027736703876,-41.0,-472.1990625905228,390.199062590523,-256.5995312952614,174.5995312952614,-234.79999999999995,77.77777777777779,41.328153296506855,215.5995312952615,7,-110.0,85.0,432.5,535.0,-100.0,2,-0.04255319148936165,1.0,1880.0,1.0,1890.0,1.0,1870.0,-0.04255319148936165
2211,2008-07-31,1830.0,1880.0,1830.0,1880.0,475800.0,-0.02659574468085102,1.0,-100.0,32.09876543209876,28.937103578356798,-57.71942611271879,114.34902640023688,412.5477040270589,447.74439215336815,31.826413591786796,50.0,-285.65176060479484,-72.5,-484.62542802046437,339.62542802046437,-278.5627140102324,133.56271401023218,-179.70399999999995,0.0,-38.69038905151112,206.06271401023224,7,-50.0,135.0,482.5,585.0,-60.0,3,-0.005464480874316946,1.0,1880.0,1.0,1880.0,1.0,1890.0,-0.005464480874316946
2212,2008-08-01,1820.0,1830.0,1820.0,1830.0,574700.0,-0.005464480874316946,1.0,0.2,42.622950819672134,31.61113133266172,-25.29687601932119,102.843913922806,412.56172809419513,459.67708834721043,32.17370853616872,10.0,-256.12093495782574,-65.5,-460.60025376645126,329.60025376645126,-263.05012688322586,132.05012688322563,-164.70992,0.0,-41.784033847557225,197.55012688322566,8,-40.0,145.0,482.5,595.0,0.0,4,0.016483516483516425,1.0,1830.0,1.0,1880.0,1.0,1880.0,0.016483516483516425
2213,2008-08-04,1780.0,1820.0,1780.0,1820.0,334800.0,-0.02197802197802201,1.0,4.0,53.06122448979592,34.96052664634275,33.95007930039742,114.03679156657881,436.7469920993035,502.99352247813795,32.97494192605387,40.0,-219.76953399841796,-83.5,-447.99099331879916,280.9909933187989,-265.7454966593996,98.74549665939958,-119.81572159999996,0.0,-45.12504338608137,182.2454966593995,8,25.0,185.0,520.0,635.0,40.0,0,0.011235955056179803,1.0,1820.0,1.0,1830.0,1.0,1880.0,0.011235955056179803
2214,2008-08-05,1780.0,1780.0,1780.0,1780.0,475500.0,0.0,1.0,-0.0,59.09090909090909,38.89774832549992,48.45129573264012,77.86184891524863,421.25094892916786,504.58723934391674,34.86134134888452,0.0,-181.9147989938856,-58.0,-363.4315325120019,247.43153251200192,-210.71576625600096,94.71576625600096,-115.01940716800004,0.0,-47.58915927130325,152.7157662560009,8,60.0,185.0,520.0,635.0,40.0,1,0.011235955056179803,1.0,1780.0,1.0,1820.0,1.0,1830.0,0.011235955056179803
2215,2008-08-06,1870.0,1870.0,1780.0,1780.0,324500.0,0.050561797752809,1.0,100.0,74.46808510638297,43.288484858355844,-18.400976689230674,-38.528751256685155,317.7707356246633,417.03982452196124,35.98319894693296,90.0,-139.600978907039,47.5,-213.01568293027958,308.0156829302796,-82.75784146513979,177.7578414651398,-200.31901902464006,90.0,34.887852006662534,130.25784146513985,8,-30.0,95.0,430.0,545.0,-190.0,2,-0.03208556149732622,1.0,1780.0,1.0,1780.0,1.0,1820.0,-0.03208556149732622
2216,2008-08-07,1890.0,1910.0,1890.0,1910.0,436600.0,0.010695187165775444,1.0,-0.2222222222222222,74.46808510638297,47.97124627870591,-35.90620055576187,-79.95501018258892,287.14640416990005,400.5916367767968,36.308169268251916,40.0,-102.83284976977961,78.5,-147.14760602599267,304.1476060259927,-34.32380301299622,191.32380301299622,-215.71263864414732,84.61538461538461,22.467349927044523,112.82380301299632,8,-45.0,75.0,397.5,525.0,-160.0,3,-0.05820105820105825,1.0,1870.0,1.0,1780.0,1.0,1780.0,-0.05820105820105825
2217,2008-08-08,1930.0,1930.0,1920.0,1920.0,645400.0,0.021164021164021163,1.0,-0.5,75.51020408163265,53.16977959274075,-74.31519182766033,-142.21037149398103,234.8335502445343,364.41210577978336,36.568951652203,40.0,-63.6781926460651,128.0,-54.912115796798844,310.91211579679884,36.54394210160058,219.45605789839942,-246.28413309838152,100.0,30.548336281201642,91.45605789839948,8,-75.0,35.0,340.0,475.0,-350.0,4,-0.08290155440414504,1.0,1890.0,1.0,1870.0,1.0,1780.0,-0.08290155440414504
2218,2008-08-11,1970.0,1970.0,1940.0,1940.0,325200.0,0.020725388601036343,1.0,3.0,75.51020408163265,57.98837369704914,-113.73416040876441,-187.07634843336245,184.34353149391245,328.6636304745148,35.17719670149897,40.0,-43.263379300717816,165.0,-27.107426087314934,357.10742608731493,68.94628695634265,261.05371304365735,-271.50708511247853,100.0,31.643528818811575,96.05371304365747,8,-95.0,-5.0,300.0,425.0,-420.0,0,-0.07614213197969544,1.0,1930.0,1.0,1890.0,1.0,1870.0,-0.07614213197969544
2219,2008-08-12,1970.0,1970.0,1970.0,1970.0,451400.0,0.0,1.0,0.0,77.08333333333333,62.65708461576004,-111.33294093041832,-178.92289428159233,172.34771443690443,330.88258815373956,32.89975042717235,0.0,-20.747314740694947,154.0,-49.69223430407919,357.6922343040792,52.1538828479604,255.8461171520396,-249.7865183034803,100.0,31.478869990279264,101.8461171520396,8,-95.0,-5.0,300.0,390.0,-380.0,1,-0.07614213197969544,1.0,1970.0,1.0,1930.0,1.0,1890.0,-0.07614213197969544
2220,2008-08-13,1890.0,1970.0,1890.0,1970.0,300500.0,-0.040609137055837574,1.0,-100.0,54.76190476190476,65.17521120796071,-33.26325318131353,-88.49596690333442,239.81972105081059,410.74281918562474,30.39155567555454,80.0,2.3979258333545204,64.5,-134.07121220304793,263.07121220304793,-34.78560610152408,163.78560610152408,-149.80359683920187,0.0,-61.87321421431005,99.28560610152398,8,-15.0,35.0,380.0,470.0,-60.0,2,-0.03703703703703709,1.0,1970.0,1.0,1970.0,1.0,1930.0,-0.03703703703703709
2221,2008-08-14,1870.0,1890.0,1870.0,1890.0,234800.0,-0.010582010582010581,1.0,0.25,50.0,65.99488333910824,-7.8143151909041535,-53.10413192846045,246.15626741074948,427.1322309993202,27.77765289915696,20.0,20.341330051465775,33.0,-146.01484795812917,212.01484795812917,-56.5074239790647,122.5074239790647,-111.41930909206576,0.0,-54.693737723615484,89.5074239790646,8,5.0,40.0,400.0,490.0,40.0,3,-0.10160427807486627,1.0,1890.0,1.0,1970.0,1.0,1970.0,-0.10160427807486627
2222,2008-08-15,1800.0,1870.0,1800.0,1870.0,485100.0,-0.03743315508021394,1.0,3.5,40.42553191489362,64.59091749745244,65.9898770005534,29.43103699174935,301.0753176285307,493.39728379797043,25.2434772010185,70.0,32.68514511853391,-44.0,-203.78933499750792,115.78933499750792,-123.89466749875396,35.89466749875396,-24.505764364700553,0.0,-46.940197476306786,79.89466749875395,8,75.0,80.0,445.0,535.0,0.0,4,-0.03888888888888886,1.0,1870.0,1.0,1890.0,1.0,1970.0,-0.03888888888888886
2223,2008-08-18,1780.0,1780.0,1780.0,1780.0,501100.0,-0.011111111111111072,1.0,-0.0,39.583333333333336,62.42340907994402,96.09532726688622,60.40384823549675,305.4510295838304,508.07107626562356,22.918160459136168,20.0,52.514174205173276,-69.0,-212.62231171044095,74.62231171044095,-140.81115585522048,2.811155855220477,190.0,0.0,-39.84319683413149,71.81115585522048,8,95.0,25.0,465.0,555.0,40.0,0,-0.1123595505617978,1.0,1800.0,1.0,1870.0,1.0,1890.0,-0.1123595505617978
2224,2008-08-19,1750.0,1780.0,1750.0,1780.0,255100.0,-0.016853932584269704,1.0,-100.0,37.254901960784316,58.28861095265529,135.65821533541703,97.77983350385739,321.0902752109446,533.4743764093155,21.25174470551344,30.0,60.56534654150846,-100.5,-238.98427613574222,37.98427613574222,-169.7421380678711,-31.25786193212889,216.20000000000005,0.0,-33.59706592759377,69.24213806787117,8,110.0,55.0,395.0,485.0,30.0,1,-0.11428571428571432,1.0,1780.0,1.0,1800.0,1.0,1870.0,-0.11428571428571432
2225,2008-08-20,1790.0,1790.0,1750.0,1750.0,133500.0,0.02285714285714291,1.0,-1.3333333333333333,46.0,55.125490385279406,92.88463341361353,67.54352476884287,268.5101327418806,489.3829509712705,19.445659822769404,40.0,65.62165485959008,-64.5,-189.90041131468888,60.90041131468888,-127.20020565734444,-1.7997943426555594,167.55200000000013,28.57142857142857,-8.892281373703554,62.700205657344476,8,70.0,15.0,262.5,365.0,-50.0,2,-0.11173184357541899,1.0,1750.0,1.0,1780.0,1.0,1800.0,-0.11173184357541899
2226,2008-08-21,1780.0,1790.0,1780.0,1790.0,114800.0,-0.005586592178770999,1.0,-0.25,46.0,51.84657882065356,95.70457605012552,75.92302559482096,265.55441411339984,495.0321675747118,19.070402143455976,10.0,67.89774498951942,-71.0,-200.76091374848033,58.760913748480334,-135.88045687424005,-6.119543125759947,169.2499200000002,25.0,-16.491994919177188,64.88045687424014,8,80.0,25.0,220.0,325.0,-100.0,3,0.028089887640449396,1.0,1790.0,1.0,1750.0,1.0,1780.0,0.028089887640449396
2227,2008-08-22,1760.0,1780.0,1760.0,1780.0,156400.0,-0.011235955056179803,1.0,2.0,47.916666666666664,48.780630218990666,99.5196716774567,91.97517885080742,273.38869172896466,511.4789440648301,18.96749746047423,20.0,53.507458737396746,-85.5,-221.06509409446267,50.065094094462665,-153.28254704723145,-17.717452952768554,181.2799232000002,25.0,-20.842377529158497,67.78254704723136,8,100.0,45.0,225.0,340.0,-90.0,4,0.08522727272727271,1.0,1780.0,1.0,1790.0,1.0,1750.0,0.08522727272727271
2228,2008-08-25,1770.0,1770.0,1760.0,1760.0,219700.0,0.005681818181818121,1.0,-0.5,48.9795918367347,45.657992274924155,65.00182436324235,76.44342347905604,253.02261464283697,497.62845406580254,19.089249667005376,10.0,36.915414712926804,-69.5,-207.37484790275903,68.37484790275903,-138.43742395137951,-0.5625760486204854,163.62872627200022,50.0,-1.573336591728193,68.93742395137956,8,90.0,45.0,215.0,330.0,-250.0,0,0.016949152542372836,1.0,1760.0,1.0,1780.0,1.0,1790.0,0.016949152542372836
2229,2008-08-26,1770.0,1770.0,1740.0,1740.0,200400.0,0.0,1.0,3.0,37.5,43.74000285693474,37.60266246510719,71.44287483151243,241.47567386994479,491.6631437978954,19.284127955176867,30.0,14.752073278692933,-64.0,-203.83448863039735,75.83448863039735,-133.9172443151988,5.917244315198786,156.28357722112014,60.0,12.738490020118327,69.91724431519872,8,45.0,45.0,185.0,330.0,-190.0,1,0.02824858757062154,1.0,1770.0,1.0,1760.0,1.0,1780.0,0.02824858757062154
2230,2008-08-27,1800.0,1800.0,1790.0,1790.0,335100.0,0.016949152542372836,1.0,0.3333333333333333,39.024390243902445,42.52049066181278,-7.271031815756487,37.04130201829457,199.39450439120105,454.6940206478689,19.313365332800913,30.0,-11.524637969961077,-30.0,-168.8676007077038,108.86760070770379,-99.4338003538519,39.43380035385189,115.10656258785298,100.0,55.0897458687609,69.43380035385184,8,5.0,40.0,145.0,300.0,-420.0,2,-0.011111111111111072,1.0,1770.0,1.0,1770.0,1.0,1760.0,-0.011111111111111072
2231,2008-08-28,1820.0,1820.0,1800.0,1800.0,399100.0,0.011111111111111072,1.0,2.0,35.8974358974359,42.01736888209526,-39.23542701933002,17.13208549653382,166.9742699052747,426.8124156841495,18.82139576558373,20.0,-40.07157906217594,-9.5,-148.43959308388025,129.43959308388025,-78.96979654194001,59.96979654194001,84.60016883258186,100.0,59.49466682718011,69.46979654194013,8,-40.0,35.0,110.0,280.0,-420.0,3,-0.04395604395604391,1.0,1800.0,1.0,1770.0,1.0,1770.0,-0.04395604395604391
2232,2008-08-29,1850.0,1850.0,1850.0,1850.0,359200.0,0.016483516483516425,1.0,0.0,34.21052631578948,41.42039032459039,-68.61238098563058,-11.072863618164774,126.25845576585743,388.06721472330173,18.057235783489727,30.0,-49.84101607592265,19.0,-120.15534673994466,158.15534673994466,-50.57767336997222,88.57767336997222,44.72415870262694,100.0,64.25180085799475,69.57767336997232,8,-55.0,5.0,30.0,250.0,-600.0,4,-0.09189189189189184,1.0,1820.0,1.0,1800.0,1.0,1770.0,-0.09189189189189184
2233,2008-09-01,1800.0,1850.0,1800.0,1850.0,221000.0,-0.027027027027026973,1.0,-100.0,30.232558139534888,40.640129900007125,-17.29587908974804,42.6911065188724,166.03021722773792,429.4214976559442,17.133132549379937,50.0,-57.712151005526266,-32.0,-169.89393330420194,105.89393330420194,-100.94696665210085,36.946966652100855,85.44070918046941,54.54545454545454,25.812445496903656,68.94696665210097,9,-5.0,55.0,70.0,300.0,-510.0,0,-0.07222222222222219,1.0,1850.0,1.0,1820.0,1.0,1800.0,-0.07222222222222219
2234,2008-09-02,1800.0,1848.012939453125,1800.0,1848.012939453125,318400.0,0.0,1.0,0.9602587890625,37.14285714285714,39.65600291588012,-10.568945752490663,46.65848627919377,156.8806114120514,421.3266935102288,16.159089628215746,48.012939453125,-55.17713009375552,-33.0,-169.59005126751208,103.59005126751208,-101.29502563375604,35.29502563375604,76.71426662964132,16.666666666666664,-15.052287843943716,68.29502563375605,9,-5.0,55.0,65.0,300.0,-620.0,1,-0.15555555555555556,1.0,1800.0,1.0,1850.0,1.0,1820.0,-0.15555555555555556
2235,2008-09-03,1810.0,1810.0,1800.0,1800.0,325700.0,0.005555555555555536,1.0,-0.2082771876477797,41.1764705882353,39.12005520346183,-19.482377525943093,33.658658479988844,135.4019069417211,403.68687328787973,16.353332297696824,10.0,-50.120660380309346,-20.0,-155.80171303469024,115.80171303469024,-87.90085651734512,47.90085651734512,58.51141063186287,20.0,-15.081349745758551,67.90085651734506,9,-15.0,45.0,57.5,290.0,-390.0,2,-0.1270718232044199,1.0,1800.0,1.0,1800.0,1.0,1850.0,-0.1270718232044199
2236,2008-09-04,1780.0,1810.0,1780.0,1810.0,265500.0,-0.016574585635359074,1.0,-3.0,46.666666666666664,38.981166314572945,11.753643672586804,57.96720524565171,153.33793383011266,424.83701464190017,17.120333289054106,30.0,-41.23386846768631,-44.5,-178.97363271190102,89.97363271190102,-111.73681635595062,22.736816355950623,80.80072599395112,0.0,-37.886419370019674,67.23681635595054,9,15.0,75.0,87.5,320.0,-400.0,3,-0.2247191011235955,1.0,1810.0,1.0,1800.0,1.0,1800.0,-0.2247191011235955
2237,2008-09-05,1770.0,1770.0,1740.0,1740.0,271100.0,-0.005617977528089901,1.0,-1.0,48.275862068965516,38.90297411815414,26.062017406922678,58.357842941239596,152.19854369703762,425.6794894836585,18.3167077263606,40.0,-40.86683830989955,-46.5,-173.36918252153532,80.36918252153532,-109.93459126076777,16.934591260767775,83.55268243431397,27.27272727272727,-14.769660513269844,63.43459126076766,9,25.0,85.0,102.5,330.0,-600.0,4,-0.20903954802259883,1.0,1780.0,1.0,1810.0,1.0,1800.0,-0.20903954802259883
2238,2008-09-08,1820.0,1820.0,1770.0,1770.0,233800.0,0.02824858757062154,1.0,1.6666666666666667,61.29032258064517,41.54634329378138,-17.991623074018207,-3.642733713996222,90.44335020583162,367.03908585657973,19.725581347689054,50.0,-38.43992737461531,11.0,-93.40810615836972,115.40810615836972,-41.20405307918486,63.20405307918486,26.73952148825515,74.06520034085182,25.6015882676746,52.20405307918481,9,-25.0,35.0,52.5,280.0,-520.0,0,-0.3131868131868132,1.0,1770.0,1.0,1780.0,1.0,1810.0,-0.3131868131868132
2239,2008-09-09,1820.0,1820.0,1820.0,1820.0,216300.0,0.0,1.0,0.0,55.55555555555556,43.38313943952062,-11.34645292187497,-16.291836443499506,77.15627324579964,357.19326273477554,21.210592250168908,0.0,-35.416907556936394,18.5,-53.836930947793235,90.83693094779323,-17.668465473896504,54.668465473896504,20.33515019895981,100.0,46.99518823196823,36.16846547389659,9,-25.0,35.0,65.0,280.0,-480.0,1,-0.2912087912087912,1.0,1820.0,1.0,1770.0,1.0,1780.0,-0.2912087912087912
2240,2008-09-10,1820.0,1830.0,1800.0,1820.0,293600.0,0.0,2.0,0.0,57.69230769230769,45.804791861173044,-9.176065926394585,-22.983315136486908,65.20714159720137,347.8861688209204,22.01898560483781,30.0,-33.3772236589507,22.0,-38.035077465713584,82.03507746571358,-8.017538732856792,52.01753873285679,14.315041187022189,88.88888888888889,31.005656295467986,30.01753873285675,9,-25.0,35.0,82.5,280.0,-380.0,2,-0.3516483516483516,1.0,1820.0,1.0,1820.0,1.0,1770.0,-0.3516483516483516
2241,2008-09-11,1680.0,1820.0,1680.0,1820.0,419500.0,-0.07692307692307687,1.0,-100.0,39.473684210526315,46.389587182810466,121.67155994040468,107.56756841149809,192.6743493513377,478.1495087428907,23.099332295442387,140.0,-28.90980957400552,-108.5,-179.6632666922635,-37.336733307736495,-144.08163334613164,-72.91836665386836,150.0,0.0,-59.47981875759068,35.58163334613175,9,85.0,145.0,222.5,420.0,-350.0,3,-0.15476190476190477,2.0,1820.0,1.0,1820.0,1.0,1820.0,-0.15476190476190477
2242,2008-09-12,1730.0,1730.0,1680.0,1680.0,422800.0,0.029761904761904656,1.0,-0.35714285714285715,45.23809523809524,48.0568690826505,59.07146546158219,54.86754373396593,131.75367929119602,421.15949152507164,23.604898394155764,50.0,-26.06569179907092,-55.0,-130.53319242487487,20.53319242487487,-92.76659621243743,-17.233403787562565,100.0,33.33333333333333,-26.21599943889852,37.76659621243741,9,34.0064697265625,95.0,175.0,360.0,-330.0,4,-0.20231213872832365,1.0,1680.0,2.0,1820.0,1.0,1820.0,-0.20231213872832365
2243,2008-09-16,1580.0,1730.0,1580.0,1730.0,267900.0,-0.08670520231213874,1.0,-3.0,33.33333333333333,47.633588659370076,195.0994220429152,199.33584719985583,266.93056030022126,564.0246250256241,24.240904534380174,150.0,-27.48986359496189,-195.0,-313.85417867905244,-76.14582132094756,-254.42708933952622,-135.57291066047378,240.0,0.0,-57.03475976290963,59.427089339526205,9,125.0,195.0,330.0,475.0,-320.0,1,-0.259493670886076,1.0,1730.0,1.0,1680.0,2.0,1820.0,-0.259493670886076
2244,2008-09-17,1550.0,1630.0,1550.0,1630.0,401700.0,-0.01898734177215189,1.0,0.5333333333333333,28.070175438596493,46.17733364274355,207.75525179094802,225.12644818915624,279.1965636085247,587.4412328519356,24.731657402025924,80.0,-32.254583422697124,-215.0,-370.6649573518937,-59.33504264810631,-292.83247867594673,-137.16752132405327,246.0,0.0,-49.46840529550224,77.8324786759468,9,140.0,210.0,370.0,505.0,-290.0,2,-0.16129032258064513,1.0,1580.0,1.0,1730.0,1.0,1680.0,-0.16129032258064513
2245,2008-09-18,1590.0,1590.0,1550.0,1550.0,361400.0,0.02580645161290329,1.0,-0.5,30.508474576271183,44.38197896603293,148.92776541776902,178.52791832168145,225.10790513733264,541.3429458037185,25.391084122280382,40.0,-30.130372180285576,-165.0,-338.5693400041382,8.569340004138212,-251.7846700020691,-78.2153299979309,176.48000000000002,14.814814814814813,-27.09422259894831,86.78467000206908,9,100.0,170.0,330.0,465.0,-120.0,3,-0.1572327044025157,1.0,1550.0,1.0,1580.0,1.0,1730.0,-0.1572327044025157
2246,2008-09-19,1830.0,1830.0,1590.0,1590.0,697900.0,0.15094339622641506,1.0,6.0,48.75,44.434660958370095,-93.01542983761874,-60.6433610658637,-24.225755506168525,296.7380075199685,24.89973496180628,240.0,-27.497499461691405,72.5,-104.0010809568762,249.0010809568762,-15.750540478438097,160.7505404784381,-280.0,100.0,62.7358578304526,88.25054047843814,9,-140.0,-110.0,70.0,225.0,-310.0,4,-0.21311475409836067,1.0,1590.0,1.0,1550.0,1.0,1580.0,-0.21311475409836067
2247,2008-09-22,1910.0,1910.0,1830.0,1830.0,521900.0,0.04371584699453557,1.0,0.3333333333333333,56.62650602409638,43.91645911875357,-168.8213609954305,-135.79165818698266,-113.1446282343677,213.98855847554023,24.13331481023373,80.0,-25.55471653097311,145.0,-44.23669389362067,334.23669389362067,50.381653053189666,239.61834694681033,-360.0,100.0,62.23997389144608,94.61834694681035,9,-180.0,-180.0,-17.5,145.0,-310.0,0,-0.3036649214659686,1.0,1830.0,1.0,1590.0,1.0,1550.0,-0.3036649214659686
2248,2008-09-24,1800.0,1910.0,1800.0,1910.0,488500.0,-0.05759162303664922,1.0,-1.375,50.0,43.29917516813629,-69.23780413812528,-24.695022469276637,-6.755634977341288,319.77319441151485,23.223449430838244,110.0,-26.545874113255195,33.5,-156.37807722463572,223.37807722463572,-61.43903861231797,128.43903861231797,-235.5999999999999,69.44444444444444,27.817618861746396,94.93903861231789,9,-70.0,-70.0,77.5,255.0,-290.0,2,-0.2222222222222222,1.0,1910.0,1.0,1830.0,1.0,1590.0,-0.2222222222222222
2249,2008-09-25,1820.0,1820.0,1780.0,1780.0,162500.0,0.011111111111111072,1.0,-0.36363636363636365,50.526315789473685,42.50295384559918,-99.72494777700649,-42.95964873012895,-25.050623733709017,295.95067713771414,22.137479475067593,40.0,-27.00230416510749,51.0,-140.3827798446116,242.3827798446116,-44.69138992230569,146.6913899223057,-241.77599999999984,75.0,29.371921816579615,95.69138992230579,9,-90.0,-90.0,20.0,235.0,-180.0,3,-0.3076923076923077,1.0,1800.0,1.0,1910.0,1.0,1830.0,-0.3076923076923077
2250,2008-09-26,1780.0,1820.0,1780.0,1820.0,265000.0,-0.02197802197802201,1.0,-1.0,50.0,43.67254448887404,-73.75139117318213,-4.77989114156253,17.836633708438967,331.53741189049515,21.497588123689873,40.0,-37.5620180873309,12.0,-178.90918204599825,202.90918204599825,-83.45459102299924,107.45459102299924,-188.50495999999976,59.375,7.645826335786573,95.45459102299914,9,-50.0,-50.0,52.5,275.0,-160.0,4,-0.2921348314606742,1.0,1820.0,1.0,1800.0,1.0,1910.0,-0.2921348314606742
2251,2008-09-29,1740.0,1780.0,1740.0,1780.0,193400.0,-0.022471910112359605,1.0,1.0,48.48484848484849,44.0332948496244,-27.20638850344949,30.482250039676273,62.252891915641385,366.6870727669793,21.288866554928394,40.0,-47.54689200926009,-24.0,-213.67007365977292,165.67007365977292,-118.83503682988658,70.83503682988658,-135.7647615999997,0.0,-52.55807841601176,94.83503682988648,9,-10.0,-10.0,92.5,290.0,-230.0,0,-0.15517241379310343,1.0,1780.0,1.0,1820.0,1.0,1800.0,-0.15517241379310343
2252,2008-09-30,1680.0,1740.0,1680.0,1740.0,235000.0,-0.03448275862068961,1.0,1.5,43.00000000000001,45.107368923698466,27.887957239351636,81.25947907473255,125.41824013613882,421.4385949697562,21.737913671230686,60.0,-60.75701288360733,-75.5,-264.1768331524024,113.17683315240242,-169.8384165762011,18.838416576201098,-63.53417113599971,0.0,-47.77883344008157,94.33841657620118,9,50.0,50.0,152.5,345.0,-180.0,1,-0.09523809523809523,1.0,1740.0,1.0,1780.0,1.0,1820.0,-0.09523809523809523
2253,2008-10-01,1670.0,1680.0,1670.0,1680.0,243200.0,-0.005952380952380931,1.0,0.16666666666666666,42.57425742574257,46.71893358893691,58.107666784372896,85.3993091654661,137.88789168427138,427.03671300051246,21.681676772816232,10.0,-56.81826127219324,-79.0,-270.1626477498553,112.1626477498553,-174.58132387492765,16.581323874927648,-41.792804290559616,0.0,-39.47238436511982,95.58132387492768,10,60.0,60.0,162.5,335.0,-80.0,2,-0.041916167664670656,1.0,1680.0,1.0,1740.0,1.0,1780.0,-0.041916167664670656
2254,2008-10-02,1520.0,1670.0,1520.0,1670.0,296600.0,-0.08982035928143717,1.0,15.0,37.06896551724139,47.447877026822496,227.3085686183406,224.87638990810638,287.3759321480611,571.5582280865124,22.028228066716586,150.0,-62.998550519802166,-215.0,-429.9663376340302,-0.03366236596980343,-322.4831688170152,-107.51683118298479,390.0,0.0,-31.84918179895368,107.48316881701514,10,195.0,195.0,317.5,485.0,20.0,3,-0.006578947368421018,1.0,1670.0,1.0,1680.0,1.0,1740.0,-0.006578947368421018
2255,2008-10-03,1580.0,1580.0,1560.0,1560.0,255400.0,0.03947368421052633,1.0,-0.13333333333333333,45.370370370370374,47.07236262353031,185.21861000671083,154.69307275393385,227.87300156839547,505.894007122909,22.393507423161118,60.0,-47.02623654433705,-143.5,-366.04745206596067,79.04745206596067,-254.77372603298045,-32.22627396701955,322.20000000000005,23.076923076923077,-12.272171319248589,111.27372603298033,10,135.0,135.0,235.0,405.0,-160.0,4,0.03797468354430378,1.0,1520.0,1.0,1670.0,1.0,1680.0,0.03797468354430378
2256,2008-10-06,1380.0,1580.0,1380.0,1580.0,466000.0,-0.12658227848101267,1.0,-10.0,35.77235772357723,44.75523503458375,351.6533818481266,340.6551408158134,421.5429930556961,699.0092916261901,22.915729982011683,200.0,-28.75146676954978,-323.5,-591.8497325271014,-55.15026747289858,-457.6748662635507,-189.3251337364493,514.556,0.0,-34.13330701788985,134.17486626355068,10,265.0,265.0,442.5,600.0,-20.0,0,0.17391304347826098,1.0,1580.0,1.0,1520.0,1.0,1670.0,0.17391304347826098
2257,2008-10-07,1400.0,1400.0,1250.0,1250.0,850100.0,0.01449275362318847,1.0,-0.75,41.81818181818182,43.846144125492835,281.2817832302526,307.26820571513554,394.6701168053751,670.8936082644977,23.22890294788754,150.0,-13.291164238571355,-285.0,-583.3815995455598,13.381599545559766,-434.1907997727799,-135.80920022722012,473.9737600000001,34.883720930232556,-3.4198616923054175,149.19079977277994,10,135.0,180.0,417.5,580.0,-20.0,1,0.07857142857142851,1.0,1380.0,1.0,1580.0,1.0,1520.0,0.07857142857142851
2258,2008-10-08,1250.0,1400.0,1250.0,1400.0,377600.0,-0.1071428571428571,1.0,-1.0,37.70491803278688,42.42154437474985,385.6107984102812,434.66101723166776,535.2677652079265,812.3023046617095,24.440893114530386,150.0,-33.40329834576232,-406.5,-755.2285175424672,-57.771482457532784,-580.8642587712336,-232.1357412287664,586.5353344,0.0,-41.36629876355099,174.3642587712336,10,285.0,330.0,575.0,730.0,200.0,2,0.19999999999999996,1.0,1400.0,1.0,1380.0,1.0,1580.0,0.19999999999999996
2259,2008-10-09,1290.0,1290.0,1290.0,1290.0,728400.0,0.03200000000000003,1.0,-0.0,37.7049180327869,41.05542415617062,293.37565081245066,371.991057120219,486.4587401943272,762.7386780859733,25.718380735787647,40.0,-69.99844418172484,-340.0,-715.9059232812024,35.90592328120238,-527.9529616406012,-152.0470383593988,511.3432143360001,12.121212121212121,-31.25684678344952,187.95296164060116,10,225.0,290.0,535.0,675.0,60.0,3,0.2325581395348837,1.0,1250.0,1.0,1400.0,1.0,1380.0,0.2325581395348837
2260,2008-10-10,1180.0,1290.0,1180.0,1290.0,643300.0,-0.0852713178294574,1.0,-100.0,20.18348623853211,37.910828351024364,345.66563435759576,454.908874639616,586.1898825570697,861.9593005889451,26.979784465175477,110.0,-97.95487244384663,-418.0,-832.7592833896465,-3.240716610353502,-625.3796416948232,-210.62035830517675,588.26262147584,0.0,-34.71972830113867,207.3796416948233,10,280.0,365.0,645.0,785.0,240.0,4,0.30508474576271194,1.0,1290.0,1.0,1250.0,1.0,1400.0,0.30508474576271194
2261,2008-10-14,1420.0,1430.0,1310.0,1430.0,490500.0,0.20338983050847448,23.0,0.09090909090909091,30.400000000000006,36.510828351024365,62.022376083197514,204.93892615565596,340.1100203439978,613.4241059377202,26.54608333606191,250.0,-125.57550396805141,-165.0,-585.2004534179252,255.20045341792525,-375.10022670896274,45.10022670896274,301.20161175777275,96.0,66.66525278021676,210.10022670896265,10,10.0,125.0,405.0,545.0,60.0,1,0.0,1.0,1180.0,1.0,1290.0,1.0,1250.0,0.0
2262,2008-10-15,1380.0,1420.0,1380.0,1420.0,343200.0,-0.028169014084507005,1.0,4.0,32.203389830508485,35.35850972933169,61.45477706558836,229.12049204681784,373.7623802589403,643.7713048198852,26.088944459017572,40.0,-153.76939121443138,-187.5,-611.4103678845311,236.41036788453107,-399.4551839422654,24.45518394226542,297.90548281715087,80.0,53.43634492594985,211.9551839422655,10,45.0,165.0,445.0,585.0,240.0,2,-0.01449275362318836,23.0,1420.0,1.0,1180.0,1.0,1290.0,-0.01449275362318836
2263,2008-10-16,1170.0,1380.0,1170.0,1380.0,672900.0,-0.15217391304347827,1.0,5.25,26.277372262773724,34.15944381216862,215.76060026230175,428.814973097893,576.1331640824742,840.2446230076953,25.149840817621588,210.0,-185.6956665079001,-377.0,-836.5237809549756,82.52378095497556,-606.7618904774877,-147.23810952251233,468.07304419177876,0.0,-19.59256076191918,229.76189047748775,10,205.0,370.0,655.0,795.0,620.0,3,0.17948717948717952,1.0,1380.0,23.0,1420.0,1.0,1180.0,0.17948717948717952
2264,2008-10-17,1300.0,1300.0,1170.0,1170.0,524500.0,0.11111111111111116,1.0,-0.6190476190476191,33.56164383561644,32.84736308608485,57.297178799662106,294.2095640938594,439.8572613533804,697.6559022826505,23.95844104387613,130.0,-206.52448726051875,-234.5,-707.0952981034325,238.09529810343247,-470.79764905171623,1.7976490517162347,291.2657397726009,50.0,33.97567485385707,236.29764905171618,10,75.0,240.0,525.0,665.0,410.0,4,0.11538461538461542,1.0,1170.0,1.0,1380.0,23.0,1420.0,0.11538461538461542
2265,2008-10-20,1340.0,1340.0,1300.0,1300.0,475200.0,0.03076923076923066,1.0,0.3076923076923077,36.3013698630137,32.90614221268889,-22.71581177253097,247.1936233609324,391.01535370116494,645.8106623759807,22.555106551795213,40.0,-227.89948560236553,-182.0,-661.5875420883181,297.58754208831806,-421.79377104415903,57.79377104415903,209.1391657953409,65.38461538461539,45.378030217367794,239.793771044159,10,-40.0,200.0,485.0,625.0,520.0,0,0.00746268656716409,1.0,1300.0,1.0,1170.0,1.0,1380.0,0.00746268656716409
2266,2008-10-21,1440.0,1440.0,1340.0,1340.0,405400.0,0.07462686567164178,1.0,2.5,41.99999999999999,32.92634423289091,-126.62582496279288,122.7723129987105,282.508395382054,535.863705760868,24.131965315024427,100.0,-228.25331623481065,-62.5,-520.5910045188084,395.5910045188084,-291.5455022594042,166.5455022594042,71.2252492158068,100.0,74.2628114529465,229.04550225940426,10,-135.0,100.0,385.0,525.0,500.0,1,-0.01388888888888884,1.0,1340.0,1.0,1300.0,1.0,1170.0,-0.01388888888888884
2267,2008-10-22,1330.0,1440.0,1330.0,1440.0,332500.0,-0.07638888888888884,1.0,-1.1,39.375,33.111908895914596,-30.84301694682472,197.20293785788,381.25831555620516,634.2180921205213,25.999814442771225,110.0,-249.86156349473958,-143.5,-564.9398877032961,277.9398877032961,-354.21994385164817,67.21994385164817,147.10272429422616,59.25925925925925,29.01621199508403,210.71994385164805,10,-25.0,210.0,465.0,635.0,470.0,2,0.11278195488721798,1.0,1440.0,1.0,1340.0,1.0,1300.0,0.11278195488721798
2268,2008-10-23,1400.0,1400.0,1330.0,1330.0,616100.0,0.05263157894736836,1.0,-0.6363636363636364,46.05263157894736,34.03943262326575,-86.41540756466611,100.87115635260011,299.30017272693703,553.6596539316433,28.26093009700308,70.0,-240.53628193825284,-53.5,-446.7201740286939,339.7201740286939,-250.11008701434685,143.11008701434685,46.39245186480366,85.18518518518519,49.00502199245035,196.61008701434696,10,-95.0,140.0,394.50323486328125,565.0,410.0,3,0.15714285714285725,1.0,1330.0,1.0,1440.0,1.0,1340.0,0.15714285714285725
2269,2008-10-24,1260.0,1400.0,1260.0,1400.0,481000.0,-0.09999999999999998,1.0,-2.0,39.99999999999999,36.24126748565108,54.62608647267257,207.39975208659257,425.46866666541655,681.5412452737942,30.59128543403422,140.0,-247.02217277354703,-165.5,-527.335961670331,196.33596167033102,-346.4179808351655,15.417980835165508,180.0,0.0,-36.2746012736952,180.91798083516545,10,45.0,280.0,480.0,675.0,490.0,4,0.4206349206349207,1.0,1400.0,1.0,1330.0,1.0,1440.0,0.4206349206349207
2270,2008-10-27,1260.0,1260.0,1260.0,1260.0,530200.0,0.0,1.0,-0.0,45.714285714285715,37.942854787238375,75.06093958948418,175.44011017560206,413.93101859960916,669.619151112234,33.04757606915896,0.0,-234.9567051693407,-139.5,-467.201725739475,188.20172573947502,-303.3508628697375,24.35086286973751,153.0,0.0,-39.17508209619629,163.85086286973745,10,45.0,280.0,465.0,660.0,670.0,0,0.3571428571428572,1.0,1260.0,1.0,1400.0,1.0,1330.0,0.3571428571428572
2271,2008-10-28,1470.0,1470.0,1260.0,1260.0,496000.0,0.16666666666666674,1.0,100.0,52.20125786163522,40.164840124030235,-142.0374441859051,-58.841589986046074,195.2404659938477,448.47781827693734,34.55887899641724,210.0,-219.87526741759075,84.0,-204.54626555964887,372.5462655596489,-60.27313277982444,228.27313277982444,-300.0,100.0,57.791898639252835,144.2731327798245,10,-150.0,70.0,255.0,450.0,540.0,1,0.26530612244897966,1.0,1260.0,1.0,1260.0,1.0,1400.0,0.26530612244897966
2272,2008-10-29,1520.0,1520.0,1470.0,1470.0,518600.0,0.03401360544217691,1.0,0.23809523809523808,59.060402684563755,43.80739905978468,-190.07882475552242,-128.0059192859385,139.20839186482976,387.3544525037796,35.46215724646373,50.0,-171.39966216694734,142.0,-119.86376530353687,403.86376530353687,11.06811734823168,272.9318826517683,-344.0,100.0,50.28608423882602,130.9318826517684,10,-175.0,20.0,185.0,360.0,700.0,2,0.2763157894736843,1.0,1470.0,1.0,1260.0,1.0,1260.0,0.2763157894736843
2273,2008-10-30,1600.0,1600.0,1600.0,1600.0,473400.0,0.05263157894736836,1.0,0.0,60.130718954248366,46.75951851741045,-226.4862878354627,-225.0578652380791,54.626314845885645,296.5833562216246,36.17353152007171,80.0,-146.60710073687392,225.5,-21.37307627498012,472.3730762749801,102.06346186250994,348.93653813749006,-410.24,100.0,43.650027191553654,123.43653813749002,10,-170.0,-60.0,130.0,265.0,670.0,3,0.125,1.0,1520.0,1.0,1470.0,1.0,1260.0,0.125
2274,2008-10-31,1510.0,1610.0,1510.0,1610.0,394600.0,-0.05625000000000002,1.0,-100.0,60.9271523178808,49.49571656795124,-115.73600772590362,-143.18670975555233,139.87109509457582,376.13759295656746,35.92103135926384,100.0,-124.22806575561071,136.0,-109.6698683406753,381.6698683406753,13.165065829662353,258.83493417033765,-295.6256000000001,71.42857142857143,7.622270570943343,122.83493417033766,10,-75.0,-15.0,220.0,325.0,680.0,4,0.19867549668874163,1.0,1600.0,1.0,1520.0,1.0,1470.0,0.19867549668874163
2275,2008-11-04,1640.0,1640.0,1510.0,1510.0,549700.0,0.08609271523178808,1.0,-1.3,57.857142857142854,51.25762132985601,-222.0575008644562,-282.9691610610412,5.238927527111173,237.14008333391894,35.57840889955654,130.0,-66.02407366337866,263.0,5.555064651019848,520.4449353489802,134.27753232551004,391.72246767448996,-393.9755520000001,100.0,38.60263923977372,128.72246767449005,11,-190.0,-145.0,90.0,120.0,580.0,1,0.06707317073170738,1.0,1510.0,1.0,1600.0,1.0,1520.0,0.06707317073170738
2276,2008-11-05,1620.0,1640.0,1620.0,1640.0,326300.0,-0.012195121951219523,1.0,-0.15384615384615385,58.69565217391305,53.40436046029079,-194.26880601091216,-257.2567494910352,20.601232162538736,247.93493019219727,34.15723721898126,20.0,-24.924591177977618,231.0,-48.46565554925951,510.4656555492595,91.26717222537036,370.73282777462964,-334.57799680000016,88.23529411764706,27.985190272638896,139.73282777462975,11,-170.0,-145.0,110.0,140.0,520.0,2,0.191358024691358,1.0,1640.0,1.0,1510.0,1.0,1600.0,0.191358024691358
2277,2008-11-06,1510.0,1620.0,1510.0,1620.0,278100.0,-0.0679012345679012,1.0,5.5,63.28125,55.3186513959633,-62.63769342986029,-146.08304097323753,125.23446637742518,348.6353658328537,32.33254318153943,110.0,8.089064555555524,115.5,-169.15861363357317,400.15861363357317,-26.829306816786584,257.8293068167866,-189.12019712000006,0.0,-65.06764186389935,142.3293068167866,11,-60.0,-55.0,220.0,250.0,850.0,3,0.33112582781456945,1.0,1620.0,1.0,1640.0,1.0,1510.0,0.33112582781456945
2278,2008-11-07,1500.0,1510.0,1500.0,1510.0,315600.0,-0.0066225165562914245,1.0,0.09090909090909091,58.62068965517242,57.38761691320468,-41.3045682605441,-122.6833961478228,129.3184694230049,350.1412698705949,30.43123202923982,10.0,24.936435094664603,93.0,-186.85710639538593,372.8571063953859,-46.92855319769296,232.92855319769296,-147.20817740799998,0.0,-64.20698700715002,139.92855319769302,11,-50.0,-75.0,230.0,260.0,640.0,4,0.48,1.0,1510.0,1.0,1620.0,1.0,1640.0,0.48
2279,2008-11-10,1590.0,1590.0,1500.0,1500.0,267500.0,0.06000000000000005,1.0,-9.0,60.3305785123967,59.01164944632813,-88.922467833763,-199.27258140795993,34.326305290254595,251.60527131624326,28.203373279806698,90.0,60.068329373647884,168.0,-117.55393996857651,453.5539399685765,25.223030015711856,310.77696998428814,-208.48735966720005,64.28571428571429,0.21828373618022567,142.77696998428823,11,-140.0,-170.0,140.0,170.0,470.0,0,0.4276729559748427,1.0,1500.0,1.0,1510.0,1.0,1620.0,0.4276729559748427
2280,2008-11-11,1540.0,1590.0,1540.0,1590.0,171500.0,-0.03144654088050314,1.0,-0.5555555555555556,54.310344827586206,59.2459924425449,5.556762062634107,-127.45406949652943,77.68307154603417,292.3725230834111,25.4032857298404,50.0,77.08823519115867,100.0,-166.04313065444762,366.0431306544476,-33.021565327223925,233.02156532722393,-132.63862370048014,28.57142857142857,-29.67222907234956,133.0215653272238,11,15.0,-135.0,175.0,205.0,540.0,1,0.42207792207792205,1.0,1590.0,1.0,1500.0,1.0,1510.0,0.42207792207792205
2281,2008-11-12,1420.0,1540.0,1420.0,1540.0,182500.0,-0.07792207792207795,1.0,2.4,53.84615384615384,58.66663146049935,131.55254687352226,-7.856896674487416,188.86369980676864,402.18857653386385,24.319217300561945,120.0,116.24159830720873,-20.0,-286.0431306544476,246.04313065444762,-153.02156532722393,113.02156532722393,220.0,0.0,-55.71451228198187,133.0215653272238,11,110.0,-15.0,295.0,325.0,800.0,2,0.5633802816901408,1.0,1540.0,1.0,1590.0,1.0,1500.0,0.5633802816901408
2282,2008-11-13,1360.0,1420.0,1360.0,1420.0,203400.0,-0.04225352112676062,1.0,0.5,48.27586206896551,57.34942513991238,186.0331311861703,53.30068210539366,238.19814885226106,452.3507009107177,23.301393799244615,60.0,144.34876394712705,-79.0,-346.14080655398607,188.14080655398607,-212.57040327699315,54.57040327699315,275.5999999999999,0.0,-49.83915463450955,133.57040327699303,11,140.0,45.0,285.0,315.0,880.0,3,0.5735294117647058,1.0,1420.0,1.0,1540.0,1.0,1590.0,0.5735294117647058
2283,2008-11-14,1380.0,1380.0,1360.0,1360.0,311500.0,0.014705882352941124,1.0,-0.3333333333333333,55.769230769230774,56.77632274561793,147.0032628032559,52.53343516795849,209.15699514387052,423.167934204414,21.303634941932486,20.0,146.80573414545006,-69.5,-306.9846255411485,167.9846255411485,-188.24231277057424,49.242312770574244,244.57600000000002,8.695652173913043,-45.48779981907143,118.7423127705742,11,120.0,25.0,177.5,230.0,860.0,4,0.7101449275362319,1.0,1360.0,1.0,1420.0,1.0,1540.0,0.7101449275362319
2284,2008-11-17,1450.0,1450.0,1380.0,1380.0,212400.0,0.050724637681159424,1.0,3.5,58.55855855855856,56.854257823553006,75.54117980883166,-5.958234826207217,130.74283854743408,344.9376747708575,18.984395454758673,70.0,134.61675933653328,-7.0,-233.84100622520077,219.84100622520077,-120.4205031126005,106.4205031126005,163.99296000000004,39.130434782608695,-21.001909714287912,113.4205031126004,11,50.0,-45.0,107.5,160.0,830.0,0,0.4758620689655173,1.0,1380.0,1.0,1360.0,1.0,1420.0,0.4758620689655173
2285,2008-11-18,1350.0,1450.0,1350.0,1450.0,316800.0,-0.06896551724137934,1.0,-1.4285714285714286,43.99999999999999,55.22140758200711,145.36534792826637,99.95404867752222,220.6708123214098,434.9246645858475,17.031439800028185,100.0,110.2883415053152,-107.5,-333.29683462421303,118.29683462421303,-220.39841731210663,5.398417312106631,253.83324160000006,0.0,-52.81366980546283,112.89841731210653,11,135.0,55.0,197.5,260.0,940.0,1,0.5259259259259259,1.0,1450.0,1.0,1380.0,1.0,1360.0,0.5259259259259259
2286,2008-11-19,1420.0,1420.0,1350.0,1350.0,411400.0,0.051851851851851816,1.0,-0.7,45.09803921568627,53.201050828194475,49.18409766837658,29.912503372288484,142.17166648214584,355.21704692891467,15.956430190984616,70.0,91.71384272678984,-36.5,-262.7997546339077,189.7997546339077,-149.64987731695396,76.64987731695396,168.60324710400005,70.0,22.198570997937793,113.14987731695388,11,50.0,-15.0,82.5,155.0,840.0,2,0.46478873239436624,1.0,1350.0,1.0,1450.0,1.0,1380.0,0.46478873239436624
2287,2008-11-20,1480.0,1480.0,1420.0,1420.0,1020000.0,0.04225352112676051,1.0,0.8571428571428571,43.99999999999999,51.57652975539753,-17.3426944658122,-19.261217458781857,74.51687112026048,286.39845864205836,14.583968697481945,60.0,70.2220598044446,16.0,-202.45389734027708,234.45389734027708,-93.22694867013865,125.22694867013865,94.28705227776004,100.0,56.37231650651406,109.22694867013855,11,-10.0,-75.0,7.5,95.0,790.0,3,0.5,1.0,1420.0,1.0,1350.0,1.0,1450.0,0.5
2288,2008-11-21,1620.0,1620.0,1480.0,1480.0,1748400.0,0.09459459459459452,1.0,2.3333333333333335,55.23809523809524,51.010698280475154,-154.8105919344746,-149.60459906629148,-73.28083336290479,137.82542101373383,13.052004243949725,140.0,50.70508096660319,145.0,-81.87812633774274,371.87812633774274,31.56093683112863,258.43906316887137,-270.0,100.0,57.414991446773506,113.43906316887136,11,-135.0,-215.0,-135.0,-45.0,660.0,4,0.382716049382716,1.0,1480.0,1.0,1420.0,1.0,1350.0,0.382716049382716
2289,2008-11-25,1790.0,1790.0,1620.0,1620.0,808900.0,0.1049382716049383,1.0,1.2142857142857142,56.88073394495412,51.29629707129381,-327.9439144522819,-292.8784968526961,-249.26389476782492,-40.48479602802331,11.43662098484904,170.0,36.60242209812486,288.5,44.21586862404729,532.7841313759527,166.35793431202364,410.64206568797636,-434.5999999999999,100.0,62.00583671503541,122.14206568797633,11,-220.0,-310.0,-332.5,-220.0,580.0,1,0.25139664804469275,1.0,1620.0,1.0,1480.0,1.0,1420.0,0.25139664804469275
2290,2008-11-26,1710.0,1790.0,1710.0,1790.0,824600.0,-0.04469273743016755,1.0,-0.47058823529411764,53.913043478260875,51.30372925263903,-247.2996539796743,-187.02598072418732,-176.29992092751877,31.453781304340282,9.733940407164555,80.0,30.044620444768043,186.0,-47.27417796503232,419.2741779650323,69.36291101748384,302.63708898251616,-337.2159999999999,81.81818181818183,48.106333374441256,116.63708898251618,11,-140.0,-185.0,-252.5,-140.0,600.0,2,0.33333333333333326,1.0,1790.0,1.0,1620.0,1.0,1480.0,0.33333333333333326
2291,2008-11-27,1860.0,1860.0,1710.0,1710.0,1003500.0,0.08771929824561409,1.0,-1.875,64.70588235294117,53.12928706196966,-366.90608464641355,-322.8634468380069,-327.2246926454545,-125.17855388712655,10.02365547565985,150.0,17.18904958415328,316.5,40.87439581162107,592.1256041883789,178.68719790581054,454.31280209418946,-470.5273599999998,100.0,59.46168903796527,137.8128020941895,11,-255.0,-300.0,-440.0,-290.0,400.0,3,0.23118279569892475,1.0,1710.0,1.0,1790.0,1.0,1620.0,0.23118279569892475
2292,2008-11-28,1940.0,1940.0,1860.0,1860.0,200.0,0.043010752688172005,1.0,0.5333333333333333,67.46031746031747,54.42829669431262,-397.8155358140375,-389.76840245507947,-408.8508202183302,-210.7743398092216,10.860828851453007,80.0,19.557142541754274,375.5,48.248286161058104,702.7517138389419,211.87414308052894,539.1258569194711,-522.2957183999997,100.0,52.08938940707429,163.62585691947098,11,-295.0,-340.0,-517.5,-370.0,250.0,4,0.1649484536082475,1.0,1860.0,1.0,1710.0,1.0,1790.0,0.1649484536082475
2293,2008-12-01,1800.0,1940.0,1800.0,1940.0,760800.0,-0.07216494845360821,1.0,-1.75,58.01526717557252,54.36793098509196,-214.53373438605377,-246.66320411969764,-267.30159908595033,-78.19905734876693,11.996071887352777,140.0,29.48237532581993,225.5,-118.13230042406553,569.1323004240655,53.68384978796712,397.3161502120329,-340.51206092799976,56.25,9.980673382013919,171.8161502120328,12,-155.0,-200.0,-377.5,-230.0,270.0,0,0.26111111111111107,1.0,1940.0,1.0,1860.0,1.0,1710.0,0.26111111111111107
2294,2008-12-02,1810.0,1810.0,1800.0,1800.0,1181200.0,0.005555555555555536,1.0,-0.07142857142857142,60.62992125984252,56.21570001396336,-187.85212137734925,-245.62911285158384,-274.6370978631887,-96.75870298561267,12.732944372061517,10.0,54.55750776224386,220.5,-137.18112820455417,578.1811282045542,41.659435897722915,399.3405641022771,-312.0710960537597,43.47826086956522,-4.821957833724866,178.84056410227703,12,-165.0,-210.0,-387.5,-240.0,290.0,1,0.2596685082872927,1.0,1800.0,1.0,1940.0,1.0,1860.0,0.2596685082872927
2295,2008-12-03,1750.0,1810.0,1750.0,1810.0,781600.0,-0.03314917127071826,1.0,-6.0,63.63636363636363,58.275513838483064,-72.80095209063552,-186.52909453097436,-213.90438248335363,-43.99775854903828,13.57655075156293,60.0,69.5061354193956,155.0,-209.27288787680004,519.2728878768,-27.136443938399907,337.1364439383999,-216.70540836945884,17.391304347826086,-35.4893683582474,182.1364439384,12,-70.0,-150.0,-327.5,-180.0,330.0,2,0.3542857142857143,1.0,1810.0,1.0,1800.0,1.0,1940.0,0.3542857142857143
2296,2008-12-04,1930.0,1930.0,1750.0,1750.0,1609200.0,0.10285714285714276,1.0,-3.0,71.42857142857143,61.3231328861021,-193.16268935962785,-360.60214284092945,-398.8020454369712,-229.1459148048807,14.704861378057995,180.0,81.67268297808823,319.5,-74.42625545505416,713.4262554550542,122.53687227247292,516.4631277275271,-364.16897569990215,94.73684210526315,33.7144024962361,196.96312772752705,12,-220.0,-330.0,-507.5,-360.0,250.0,3,0.1968911917098446,1.0,1750.0,1.0,1810.0,1.0,1800.0,0.1968911917098446
2297,2008-12-05,2010.0,2010.0,1930.0,1930.0,1961300.0,0.041450777202072464,1.0,0.4444444444444444,72.66187050359713,63.25910791560232,-212.41350745405543,-422.9053472181049,-485.45011428942394,-314.0408115497826,15.304487150106642,80.0,126.093789249368,374.5,-54.47552377728789,803.4755237772879,160.01223811135606,588.987761888644,-414.23545764390997,100.0,31.021874398064682,214.48776188864392,12,-195.0,-330.0,-580.0,-440.0,200.0,4,0.12437810945273631,1.0,1930.0,1.0,1750.0,1.0,1810.0,0.12437810945273631
2298,2008-12-08,2220.0,2220.0,2010.0,2010.0,1386000.0,0.10447761194029859,1.0,2.625,75.16339869281046,65.29051510980858,-366.94080218256295,-607.3375632335617,-696.2488622516864,-524.4111612661775,16.1837678205177,210.0,174.1703790545214,548.5,51.88938265160277,1045.1106173483972,300.1946913258014,796.8053086741986,-582.8119118795189,100.0,26.12082395403938,248.30530867419867,12,-255.0,-435.0,-777.5,-680.0,-70.0,0,-0.013513513513513487,1.0,2010.0,1.0,1930.0,1.0,1750.0,-0.013513513513513487
2299,2008-12-09,2270.0,2270.0,2220.0,2220.0,1493100.0,0.022522522522522515,1.0,0.23809523809523808,81.08108108108108,68.30918595456637,-381.84781914236146,-636.4107251946102,-747.1278327201508,-571.9397794896629,17.81534797743895,50.0,225.56355183462847,564.5,2.568181697235559,1126.4318183027644,283.5340908486178,845.4659091513822,-562.8744824539767,100.0,16.08262211096752,280.9659091513822,12,-280.0,-460.0,-785.0,-730.0,-130.0,1,-0.08810572687224671,1.0,2220.0,1.0,2010.0,1.0,1930.0,-0.08810572687224671
2300,2008-12-10,2190.0,2270.0,2190.0,2270.0,880900.0,-0.03524229074889873,1.0,-1.6,75.83892617449665,69.5461908236281,-253.229215916552,-532.5201243918059,-667.6650158011571,-489.11014641838824,19.4419877643968,80.0,254.86288036598444,452.0,-143.7957968792207,1047.7957968792207,154.10210156038966,749.8978984396103,-404.07205491041987,84.61538461538461,-1.0185593466981118,297.8978984396104,12,-180.0,-380.0,-725.0,-650.0,0.0,2,-0.04109589041095896,1.0,2270.0,1.0,2220.0,1.0,2010.0,-0.04109589041095896
2301,2008-12-11,2220.0,2220.0,2200.0,2200.0,893200.0,0.013698630136986356,1.0,-0.25,75.34246575342465,70.42198507841778,-253.4454412366672,-526.5074382399389,-696.5751549685742,-515.1193088934833,20.3595099415281,30.0,272.6397270272057,442.0,-171.07164516495277,1055.0716451649528,135.46417741752384,748.5358225824764,-366.30196722296114,85.29411764705883,1.4163539820645639,306.5358225824763,12,-210.0,-410.0,-747.5,-680.0,-100.0,3,-0.06306306306306309,1.0,2190.0,1.0,2270.0,1.0,2220.0,-0.06306306306306309
2302,2008-12-12,2140.0,2220.0,2140.0,2220.0,744600.0,-0.036036036036036,1.0,-4.0,68.57142857142857,71.59489190017956,-158.79047220449615,-405.8855816884354,-614.4581552901448,-431.87249466952585,20.776890357797463,80.0,300.9492942758832,323.0,-277.2139969254813,923.2139969254813,22.89300153725935,623.1069984627406,-228.0196918117465,50.0,-30.523197355173437,300.1069984627406,12,-130.0,-330.0,-677.5,-600.0,-230.0,4,0.01869158878504673,1.0,2220.0,1.0,2190.0,1.0,2270.0,0.01869158878504673
2303,2008-12-15,2360.0,2360.0,2180.0,2180.0,1103600.0,0.10280373831775691,1.0,-2.25,69.65517241379311,72.59769758395186,-325.19885160754666,-578.354549738475,-829.4187092321376,-647.632771853258,21.422115994475607,220.0,309.9010218594947,494.0,-115.93183398250449,1103.9318339825045,189.03408300874753,798.9659169912522,-397.89693495810207,100.0,21.03414829636715,304.9659169912523,12,-305.0,-505.0,-907.5,-820.0,-350.0,0,-0.06355932203389836,1.0,2140.0,1.0,2220.0,1.0,2190.0,-0.06355932203389836
2304,2008-12-16,2140.0,2360.0,2140.0,2360.0,885200.0,-0.09322033898305082,1.0,-1.2222222222222223,63.52201257861635,72.58499191086882,-59.748831670866366,-320.4401484781961,-601.9960917695698,-425.26798174997225,22.590454205253398,220.0,303.30491345635346,239.5,-349.038779297372,828.038779297372,-54.769389648685774,533.769389648686,-114.23342536480573,0.0,-75.35795754793263,294.26938964868594,12,-85.0,-285.0,-702.5,-600.0,-200.0,1,0.004672897196261738,1.0,2360.0,1.0,2140.0,1.0,2220.0,0.004672897196261738
2305,2008-12-17,2060.0,2140.0,2060.0,2140.0,743300.0,-0.03738317757009346,1.0,0.36363636363636365,56.578947368421055,70.93503368196322,76.94014620603775,-194.49320713792122,-517.2843182697925,-343.1847084405415,23.38776307534898,80.0,320.96095138774854,124.0,-407.62709526608114,655.6270952660811,-141.8135476330408,389.81354763304057,300.0,0.0,-69.25670764174043,265.8135476330406,12,85.0,-205.0,-625.0,-520.0,-170.0,2,0.03883495145631066,1.0,2140.0,1.0,2360.0,1.0,2140.0,0.03883495145631066
2306,2008-12-18,2080.0,2080.0,2060.0,2060.0,519900.0,0.009708737864077666,1.0,-0.25,54.794520547945204,68.94977257577968,89.91028598506591,-171.29480913721682,-525.7954122402318,-363.19938712583166,24.22815950751399,20.0,337.07003940280515,111.0,-364.7664176994049,586.7664176994051,-126.88320884970244,348.88320884970244,280.0,6.666666666666667,-56.27633435431165,237.88320884970253,12,105.0,-225.0,-600.0,-540.0,-250.0,3,0.05288461538461542,1.0,2060.0,1.0,2140.0,1.0,2360.0,0.05288461538461542
2307,2008-12-19,2220.0,2220.0,2080.0,2080.0,1095700.0,0.06730769230769229,1.0,7.0,64.3835616438356,67.75201290367137,-19.186189007497433,-266.686492727742,-653.0875760467161,-502.71946463626136,25.873670785707414,140.0,360.42775196266984,214.0,-214.3825147544735,642.3825147544737,-0.19125737723697966,428.19125737723675,134.0,53.333333333333336,-10.024348861058385,214.19125737723684,12,-10.0,-365.0,-752.5,-680.0,-360.0,4,-0.04504504504504503,1.0,2080.0,1.0,2060.0,1.0,2140.0,-0.04504504504504503
2308,2008-12-22,2240.0,2240.0,2220.0,2220.0,596800.0,0.009009009009008917,1.0,0.14285714285714285,64.62585034013605,65.92365393245527,-40.28750187081869,-250.7101082199415,-655.0496418872563,-522.4377138289196,27.88198731392104,20.0,358.64326372686946,203.0,-196.53130435285448,602.5313043528545,3.234347823572989,402.76565217642724,108.11999999999989,60.0,-5.629716833686643,199.7656521764272,12,-30.0,-385.0,-787.5,-700.0,-380.0,0,-0.1473214285714286,1.0,2220.0,1.0,2080.0,1.0,2060.0,-0.1473214285714286
2309,2008-12-24,2240.0,2240.0,2240.0,2240.0,347000.0,0.0,1.0,0.0,67.3758865248227,64.98331619360259,-50.277768937187375,-226.90205937896894,-637.9293214444274,-521.9934311445104,28.936279007257376,0.0,348.4873165340755,180.5,-211.0676993291113,572.0676993291111,-15.283849664555419,376.28384966455565,102.35759999999982,100.0,27.10070796518754,195.78384966455556,12,-30.0,-385.0,-787.5,-700.0,-230.0,2,-0.1026785714285714,1.0,2240.0,1.0,2220.0,1.0,2080.0,-0.1026785714285714
2310,2008-12-25,2280.0,2281.367919921875,2280.0,2281.367919921875,261700.0,0.017857142857142794,1.0,-100.0,63.77952755905512,63.69854528311709,-85.1199761770572,-234.0072478000816,-656.4450422656448,-561.3120399659056,30.111564668864823,41.367919921875,314.7353488880476,192.0,-174.6405094338229,558.6405094338229,8.679745283088778,375.32025471691145,56.710447999999815,99.38206045286157,28.036987893348197,183.32025471691145,12,-70.0,-425.0,-827.5,-740.0,-260.0,3,-0.14912280701754388,1.0,2240.0,1.0,2240.0,1.0,2220.0,-0.14912280701754388
2311,2008-12-26,2290.0,2290.0,2260.0,2290.0,209500.0,0.004385964912280604,1.0,-0.0,61.666666666666664,62.931349515921326,-94.03504667879406,-221.4972673695229,-652.1387039810265,-569.7672242211979,30.886576869938377,30.0,266.4560988460571,180.5,-180.22879446738534,541.2287944673853,0.13560276630732915,360.86439723369267,41.17623903999993,100.0,30.946146767315227,180.3643972336927,12,-80.0,-435.0,-845.0,-750.0,-210.0,4,-0.1746724890829694,1.0,2280.0,1.0,2240.0,1.0,2240.0,-0.1746724890829694
2312,2008-12-29,2260.0,2280.0,2170.0,2190.0,607500.0,-0.013100436681222738,1.0,100.0,51.96078431372549,60.96530639369158,-50.53751627303245,-175.28122858834877,-606.5964857694851,-538.2215022511905,30.98914937635499,120.0,231.02752936193747,134.5,-222.94561603277634,491.94561603277634,-44.22280801638817,313.22280801638817,65.75271425919982,75.0,9.45329391095207,178.72280801638823,12,-50.0,-370.0,-822.5,-720.0,-290.0,0,-0.19026548672566368,1.0,2290.0,1.0,2280.0,1.0,2240.0,-0.19026548672566368
2313,2008-12-30,2270.0,2290.0,2210.0,2260.0,138200.0,0.004424778761061843,2.2,0.14285714285714285,50.0,59.462860551623095,-83.41898090310633,-156.27702247427305,-593.8476563825734,-545.963252345399,31.635208850181108,80.0,194.12945544219156,121.0,-206.92168513068145,448.92168513068145,-42.9608425653405,284.9608425653407,50.43765997401579,83.33333333333334,21.229960960386705,163.96084256534073,12,-95.0,-350.0,-832.5,-730.0,-210.0,1,-0.1806167400881057,1.0,2260.0,1.0,2290.0,1.0,2280.0,-0.1806167400881057
2314,2009-01-05,2280.0,2340.0,2280.0,2310.0,109200.0,0.004405286343612369,-3.0,-3.0,54.94505494505495,59.281316949026866,-79.87081150697531,-136.2458054473218,-584.7045242829963,-553.6239267283863,32.41037491403051,70.0,176.3298769218004,107.5,-183.40602570155215,398.40602570155215,-37.95301285077585,252.95301285077608,-220.0,64.70588235294117,5.224988955398459,145.45301285077608,1,-80.0,-290.0,-835.0,-740.0,-130.0,0,-0.1842105263157895,2.2,2270.0,1.0,2260.0,1.0,2290.0,-0.1842105263157895
2315,2009-01-06,2370.0,2370.0,2370.0,2370.0,806900.0,0.03947368421052633,1.0,-0.0,57.731958762886606,59.60769897290923,-135.52479164776923,-187.00313109578474,-655.4104112494599,-642.1745495912655,33.718875454249165,90.0,140.0292416480338,166.5,-59.799754633907924,392.7997546339077,53.350122683046266,279.64987731695373,-304.4000000000001,100.0,41.975621354896646,113.14987731695388,1,-145.0,-330.0,-845.0,-830.0,-150.0,1,-0.15189873417721522,-3.0,2280.0,2.2,2270.0,1.0,2260.0,-0.15189873417721522
2316,2009-01-07,2310.0,2370.0,2310.0,2370.0,913400.0,-0.025316455696202556,1.0,-100.0,58.94736842105264,59.00367750371113,-44.106561700738894,-102.32085110122534,-579.6394927534852,-581.378698138587,34.20858788239857,60.0,126.46170020828413,87.5,-103.10844406103024,278.10844406103024,-7.80422203051512,182.80422203051512,-232.22400000000016,70.0,10.507820697829672,95.30422203051506,1,-40.0,-270.0,-762.5,-770.0,-90.0,2,-0.1255411255411255,1.0,2370.0,-3.0,2280.0,2.2,2270.0,-0.1255411255411255
2317,2009-01-08,2260.0,2310.0,2260.0,2310.0,440400.0,-0.02164502164502169,1.0,0.8333333333333334,43.58974358974359,56.66633230922308,13.593652832643329,-34.394593452916524,-510.5782451297546,-531.5042005544642,34.1573586715659,50.0,132.75689761395915,25.0,-137.67500697628793,187.67500697628793,-56.33750348814374,106.33750348814374,-170.5350400000002,31.25,-22.163222907253115,81.33750348814388,1,10.0,-200.0,-677.5,-720.0,10.0,3,-0.07964601769911506,1.0,2310.0,1.0,2370.0,-3.0,2280.0,-0.07964601769911506
2318,2009-01-09,2190.0,2190.0,2190.0,2190.0,353200.0,-0.030973451327433676,1.0,-0.0,53.96825396825397,55.17659535849322,84.65797212530924,35.03911798524041,-424.1940564646068,-462.67670962966145,33.0006125084948,70.0,141.02568764145872,-43.5,-207.30668966481744,120.30668966481744,-125.4033448324085,38.40334483240849,-89.3136384000004,0.0,-57.68409076715176,81.9033448324087,1,80.0,-130.0,-567.5,-635.0,40.0,4,-0.1004566210045662,1.0,2260.0,1.0,2310.0,1.0,2370.0,-0.1004566210045662
2319,2009-01-13,2070.0,2190.0,2070.0,2190.0,691300.0,-0.0547945205479452,1.0,-100.0,50.74626865671642,53.72845548045559,198.92678802082173,146.81463140727647,-284.3531628521919,-344.55891639447145,31.27892615045357,120.0,118.76218424986382,-153.5,-331.7104019646986,24.710401964698576,-242.6052009823493,-64.39479901765071,300.0,0.0,-62.29645294781791,89.10520098234934,1,150.0,-10.0,-447.5,-515.0,120.0,1,-0.004830917874396157,1.0,2190.0,1.0,2260.0,1.0,2310.0,-0.004830917874396157
2320,2009-01-14,2100.0,2100.0,2070.0,2070.0,251700.0,0.01449275362318847,1.0,-0.25,51.470588235294116,52.59555787696975,157.24460264714025,115.65609231752842,-293.75459037314954,-375.00841125983834,29.730983303839565,30.0,93.96267354680549,-119.0,-305.1408634680465,67.14086346804675,-212.07043173402326,-25.92956826597674,264.0,10.0,-56.8822515588579,93.07043173402336,1,120.0,-40.0,-477.5,-545.0,30.0,2,0.023809523809523725,1.0,2070.0,1.0,2190.0,1.0,2260.0,0.023809523809523725
2321,2009-01-15,2080.0,2100.0,2080.0,2100.0,564200.0,-0.00952380952380949,1.0,-0.6666666666666666,37.5,50.98880406433358,161.28420173773657,131.36502089655914,-259.73368512984325,-355.259425535726,28.099387702333445,20.0,63.58669771923769,-132.0,-328.23830840131313,64.23830840131336,-230.1191542006568,-33.880845799343206,278.1199999999999,4.166666666666666,-61.76791855330833,98.11915420065665,1,140.0,-20.0,-440.0,-525.0,100.0,3,0.06730769230769229,1.0,2100.0,1.0,2070.0,1.0,2190.0,0.06730769230769229
2322,2009-01-16,2180.0,2180.0,2080.0,2080.0,389700.0,0.04807692307692313,1.0,-5.0,45.3125,50.46797073100025,54.4710177490133,36.38062423257179,-345.8735865115259,-453.8137926259651,27.13616240853164,100.0,39.84572217986624,-34.0,-227.95061769755102,159.95061769755102,-130.9753088487755,62.97530884877551,172.35759999999982,91.66666666666666,23.94944061532614,96.97530884877551,1,40.0,-30.0,-525.0,-625.0,-20.0,4,0.0183486238532109,1.0,2080.0,1.0,2100.0,1.0,2070.0,0.0183486238532109
2323,2009-01-19,2210.0,2210.0,2180.0,2180.0,381700.0,0.013761467889908285,1.0,0.3,47.76119402985074,49.66976396264422,16.8353942368949,-5.726803778556132,-363.9581537512654,-481.85969185445856,25.60781392128334,30.0,19.10760306089651,3.5,-177.87196440928437,184.87196440928415,-87.18598220464219,94.18598220464219,136.71044799999981,100.0,34.864072252360614,90.68598220464209,1,10.0,-20.0,-462.5,-620.0,-80.0,0,0.02714932126696823,1.0,2180.0,1.0,2080.0,1.0,2100.0,0.02714932126696823
2324,2009-01-20,2150.0,2210.0,2150.0,2210.0,361300.0,-0.02714932126696834,1.0,-2.0,40.57971014492754,47.76395856064877,63.09024296754251,58.03633684289025,-289.5928429227679,-419.75563527725194,24.259912346512934,60.0,13.06909734664032,-57.0,-237.65378344690907,123.65378344690885,-147.32689172345454,33.32689172345454,191.17623903999993,57.14285714285714,-3.5099261812944746,90.32689172345444,1,70.0,65.0,-275.0,-455.0,0.0,1,0.037209302325581506,1.0,2210.0,1.0,2180.0,1.0,2080.0,0.037209302325581506
2325,2009-01-21,2140.0,2150.0,2140.0,2150.0,709800.0,-0.0046511627906976605,1.0,0.16666666666666666,39.130434782608695,45.562077045266115,41.385907126804796,78.35430229296435,-269.238481120698,-408.32705336316303,23.487168220418745,10.0,7.822792518533333,-71.0,-241.18874970547904,99.18874970547904,-156.09437485273975,14.094374852739747,195.75271425919982,46.15384615384615,-9.128444022697032,85.09437485273956,1,50.0,75.0,-240.0,-420.0,-20.0,2,0.02336448598130847,1.0,2150.0,1.0,2210.0,1.0,2180.0,0.02336448598130847
2326,2009-01-22,2190.0,2190.0,2140.0,2140.0,338200.0,0.02336448598130847,1.0,-5.0,45.070422535211264,45.72659692809586,-30.649282504004532,39.018250262022775,-307.4448720181756,-456.4335491553111,22.782380580072875,50.0,-3.3996667557271394,-26.5,-185.61267110215204,132.61267110215204,-106.05633555107579,53.05633555107579,140.4376599740158,84.61538461538461,30.512501167354017,79.55633555107599,1,-50.0,25.0,-280.0,-470.0,-50.0,3,-0.0273972602739726,1.0,2140.0,1.0,2150.0,1.0,2210.0,-0.0273972602739726
2327,2009-01-23,2120.0,2190.0,2120.0,2190.0,251700.0,-0.03196347031963476,1.0,-1.4,40.259740259740255,44.203428738261,19.448496135771165,106.60823538925479,-222.67533903904678,-384.60852532942386,21.338609117303488,70.0,-28.464260404125525,-91.5,-256.3316525555965,73.33165255559675,-173.91582627779826,-9.08417372220174,205.22890677453552,0.0,-48.32323188248438,82.41582627779836,1,20.0,95.0,-210.0,-400.0,0.0,4,0.028301886792452935,1.0,2190.0,1.0,2140.0,1.0,2150.0,0.028301886792452935
2328,2009-01-26,1910.0,2120.0,1910.0,2120.0,613000.0,-0.09905660377358494,1.0,3.0,30.927835051546396,42.00138055990878,207.359707656512,306.3231991235184,0.2808705787845156,-174.1457847437573,19.897094721863873,210.0,-57.93768145709737,-285.0,-497.1072221406166,-72.89277785938316,-391.0536110703083,-178.9463889296917,410.12432863904496,0.0,-44.340358288388586,106.05361107030839,1,150.0,230.0,0.0,-190.0,400.0,0,0.13089005235602102,1.0,2120.0,1.0,2190.0,1.0,2140.0,0.13089005235602102
2329,2009-01-27,2010.0,2010.0,1910.0,1910.0,438600.0,0.05235602094240832,1.0,-0.47619047619047616,31.632653061224488,39.79716554056771,109.46508579155625,198.37971904081223,-88.23519498971336,-273.0968512026843,18.377679097280726,100.0,-66.71567614908008,-173.5,-399.7997546339079,52.799754633907696,-286.64987731695373,-60.350122683046266,293.71935549348336,35.714285714285715,-1.5200067692594956,113.14987731695388,1,50.0,130.0,-55.0,-245.0,260.0,1,0.05970149253731338,1.0,1910.0,1.0,2120.0,1.0,2190.0,0.05970149253731338
2330,2009-01-28,1940.0,2010.0,1940.0,2010.0,313500.0,-0.03482587064676612,1.0,-0.7,31.313131313131308,39.10973568647118,172.52516293439794,254.65820416503584,-5.715996768425612,-202.92332972791382,16.592727090854687,70.0,-82.76576085944771,-226.5,-472.50171159010597,19.501711590105742,-349.50085579505276,-103.49914420494702,347.97058127374385,10.714285714285714,-21.45106187802849,123.0008557950529,1,120.0,200.0,15.0,-175.0,190.0,2,0.10824742268041243,1.0,2010.0,1.0,1910.0,1.0,2120.0,0.10824742268041243
2331,2009-01-29,1890.0,1940.0,1890.0,1940.0,721000.0,-0.02577319587628868,1.0,0.7142857142857143,31.313131313131308,37.55425027681911,215.38990287844535,287.9163257554537,60.348866363648995,-153.35813716410075,15.032286562923794,50.0,-89.62266066231496,-256.5,-524.3000039306603,11.300003930660068,-390.4000019653299,-122.59999803466985,382.851758022794,0.0,-30.947632604969023,133.90000196533006,1,160.0,240.0,110.0,-125.0,250.0,3,0.12169312169312163,1.0,1940.0,1.0,2010.0,1.0,1910.0,0.12169312169312163
2332,2009-01-30,1830.0,1890.0,1830.0,1890.0,499100.0,-0.031746031746031744,1.0,1.2,31.632653061224488,35.762190169193964,246.43676521893713,331.0217210141723,137.98202219646828,-94.62527038588087,14.375368647160066,60.0,-101.64551933883331,-295.0,-591.8962250030322,1.8962250030322139,-443.4481125015159,-146.5518874984839,419.88065254142657,0.0,-33.42217434273347,148.44811250151605,1,190.0,270.0,190.0,-65.0,360.0,4,0.1693989071038251,1.0,1890.0,1.0,1940.0,1.0,2010.0,0.1693989071038251
2333,2009-02-02,1860.0,1860.0,1830.0,1830.0,477400.0,0.016393442622950838,1.0,-0.5,38.20224719101124,35.498027618758826,180.55550972227297,283.25317287824237,125.68257970347577,-124.93246182179973,13.628844242575056,30.0,-102.39986906819331,-244.5,-555.5237763800105,66.5237763800103,-400.01188819000527,-88.98811180999473,356.2902003381123,16.666666666666664,-20.116394103202524,155.51188819000515,2,150.0,240.0,172.5,-95.0,340.0,0,0.13978494623655924,1.0,1830.0,1.0,1890.0,1.0,1940.0,0.13978494623655924
2334,2009-02-03,1860.0,1860.0,1860.0,1860.0,423000.0,0.0,1.0,0.0,36.04651162790697,35.15536949045863,150.96895722349973,263.6942406637836,141.4914298851561,-125.2427719258485,12.572097487127879,0.0,-116.80633420542472,-223.5,-541.2735042447662,94.27350424476617,-382.38675212238286,-64.61324787761691,325.3869843110633,16.666666666666664,-22.533333967176112,158.8867521223831,2,150.0,240.0,172.5,-95.0,410.0,1,0.24193548387096775,1.0,1860.0,1.0,1830.0,1.0,1890.0,0.24193548387096775
2335,2009-02-04,2010.0,2010.0,1860.0,1860.0,534600.0,0.08064516129032251,1.0,100.0,46.464646464646464,35.31028326039588,-21.69194707243082,89.95303100918272,12.59302952661892,-274.8436611642064,10.785476952775715,150.0,-133.61029723370757,-55.5,-344.41630549165257,233.41630549165234,-199.95815274582628,88.95815274582628,146.95602556617814,100.0,54.0399928896444,144.4581527458262,2,0.0,90.0,22.5,-245.0,270.0,2,0.12935323383084585,1.0,1860.0,1.0,1860.0,1.0,1830.0,0.12935323383084585
2336,2009-02-05,2020.0,2020.0,2010.0,2010.0,363700.0,0.004975124378109541,1.0,0.06666666666666667,41.111111111111114,35.4048800216593,-65.1987535782514,60.199452065775404,21.98924483768269,-283.9033345774544,9.45741096566579,10.0,-141.07592400345834,-31.0,-296.4013842029476,234.4013842029476,-163.70069210147358,101.7006921014738,110.79954352088407,100.0,57.35041025098364,132.70069210147375,2,-45.0,80.0,12.5,-255.0,370.0,3,0.054455445544554504,1.0,2010.0,1.0,1860.0,1.0,1860.0,0.054455445544554504
2337,2009-02-06,2080.0,2080.0,2020.0,2020.0,330600.0,0.02970297029702973,1.0,6.0,43.01075268817205,36.747426425728825,-146.91961765917495,-14.732463144553549,-19.451701932774995,-342.4448930492972,8.519835460904151,60.0,-146.2253694332535,38.0,-209.13942367991513,285.1394236799151,-85.56971183995756,161.56971183995756,26.735580039213346,100.0,61.93609167144831,123.5697118399575,2,-125.0,20.0,-47.5,-315.0,350.0,4,0.028846153846153744,1.0,2020.0,1.0,2010.0,1.0,1860.0,0.028846153846153744
2338,2009-02-09,1970.0,2080.0,1970.0,2080.0,311300.0,-0.05288461538461542,1.0,-1.8333333333333333,40.816326530612244,37.76783458899413,-30.74694201563898,82.15262044512883,103.69848020596692,-232.40964720455963,8.116083856275614,110.0,-164.33787657486118,-61.0,-299.8481129350407,177.84811293504072,-180.4240564675206,58.42405646752036,114.59673363607635,50.0,13.756689389343038,119.4240564675204,2,-15.0,130.0,80.0,-205.0,350.0,0,0.11167512690355319,1.0,2080.0,1.0,2020.0,1.0,2010.0,0.11167512690355319
2339,2009-02-10,2060.0,2060.0,1870.0,1980.0,168200.0,0.045685279187817285,3.75,-0.7272727272727273,46.22641509433962,39.4248661202395,-126.17748125378785,-9.10161135531689,22.68515188994843,-321.85069792761715,8.878552028544135,190.0,-171.81347644505377,29.5,-209.04603439653783,268.04603439653783,-89.77301719826892,148.77301719826892,20.0,90.9090909090909,53.609423809419305,119.27301719826893,2,-105.0,40.0,-12.5,-295.0,340.0,1,0.06796116504854366,1.0,1970.0,1.0,2080.0,1.0,2020.0,0.06796116504854366
2340,2009-02-12,2150.0,2150.0,1980.0,1980.0,1029300.0,0.043689320388349495,1.0,2.125,48.18181818181817,41.299164661204706,-204.79243598167773,-100.30643728475252,-54.51804917235859,-410.76272847779137,9.414965247121213,170.0,-147.52744217648888,117.0,-125.62598463695304,359.62598463695326,-4.3129923184765175,238.31299231847652,-320.0,100.0,65.84812773813337,121.31299231847662,2,-160.0,-50.0,-55.0,-385.0,330.0,3,0.05581395348837215,3.75,2060.0,1.0,1970.0,1.0,2080.0,0.05581395348837215
2341,2009-02-13,2220.0,2220.0,2150.0,2150.0,868100.0,0.032558139534883734,1.0,0.4117647058823529,54.54545454545454,43.84503149278582,-249.27289614524034,-167.88791356204638,-115.47969001090951,-477.02126634098363,10.041018715820051,70.0,-128.29818664315508,180.0,-76.04275958683274,436.0427595868325,51.978620206583855,308.0213797934164,-383.5999999999999,100.0,58.98648135561729,128.0213797934163,2,-195.0,-120.0,-87.5,-450.0,390.0,4,0.027027027027026973,1.0,2150.0,3.75,2060.0,1.0,1970.0,0.027027027027026973
2342,2009-02-16,2220.0,2220.0,2220.0,2220.0,840000.0,0.0,1.0,0.0,67.41573033707864,47.09097406457109,-210.2428890233557,-173.64018639424012,-108.83401315100264,-474.04017757771976,10.10999969698998,0.0,-101.76611673798402,178.0,-83.21981064552256,439.21981064552256,47.39009467723872,308.6099053227613,-368.25599999999986,100.0,51.57618459392518,130.60990532276125,2,-180.0,-150.0,-65.0,-405.0,290.0,0,0.07657657657657668,1.0,2220.0,1.0,2150.0,3.75,2060.0,0.07657657657657668
2343,2009-02-17,2270.0,2270.0,2220.0,2220.0,2884800.0,0.022522522522522515,1.0,100.0,65.47619047619048,50.360938381047035,-218.99825367223002,-230.74508201117987,-146.95700350825155,-518.3430043433939,10.100120567454548,50.0,-68.00537999364133,225.0,-45.554985169370866,495.55498516937087,89.7225074153148,360.27749258468543,-403.52575999999976,100.0,47.90436677151533,135.27749258468538,2,-205.0,-220.0,-105.0,-455.0,200.0,1,0.07048458149779746,1.0,2220.0,1.0,2220.0,1.0,2150.0,0.07048458149779746
2344,2009-02-18,2230.0,2270.0,2230.0,2270.0,1789200.0,-0.017621145374449365,1.0,-0.8,67.90123456790123,52.7427815036309,-135.21344758713258,-194.41198599564973,-95.62229836123424,-472.3415758681267,10.3501184994335,40.0,-28.274090386279568,181.0,-98.3149514531251,460.3149514531251,41.34252427343745,320.65747572656255,-339.31421439999986,86.20689655172413,27.683930299564587,139.65747572656252,2,-160.0,-180.0,-65.0,-415.0,170.0,2,0.04035874439461873,1.0,2270.0,1.0,2220.0,1.0,2220.0,0.04035874439461873
2345,2009-02-19,2190.0,2230.0,2190.0,2230.0,1286000.0,-0.017937219730941756,1.0,1.0,68.75,55.813769157951874,-74.86853909183128,-158.60585329886635,-42.584424376942025,-427.1505037031877,10.573196575357937,40.0,2.1179430103047707,138.5,-145.10647309069964,422.10647309069964,-3.303236545350046,280.3032365453498,-276.55536153599996,33.33333333333333,-31.2460363598711,141.80323654534988,2,-120.0,-140.0,-50.0,-375.0,130.0,3,0.09589041095890405,1.0,2230.0,1.0,2270.0,1.0,2220.0,0.09589041095890405
2346,2009-02-20,2130.0,2190.0,2130.0,2190.0,524900.0,-0.0273972602739726,1.0,1.5,68.75,58.67368552593276,2.655087710648786,-108.91553408722939,24.22223128537462,-366.0877435146872,10.419310488403838,60.0,35.88730123651385,81.5,-197.16410642658093,360.16410642658093,-57.83205321329024,220.83205321329046,-195.16203984383992,0.0,-69.74307147757601,139.3320532132904,2,-60.0,-80.0,10.0,-315.0,140.0,4,0.164319248826291,1.0,2190.0,1.0,2230.0,1.0,2270.0,0.164319248826291
2347,2009-02-23,2180.0,2180.0,2130.0,2130.0,626700.0,0.023474178403755763,1.0,-0.8333333333333334,69.51219512195122,61.86211536941487,-35.38978440934761,-162.52262906717624,-20.82880387707428,-416.00081831184934,10.444863081262675,50.0,51.37426468225294,128.5,-154.6607317408234,411.66073174082317,-13.080365870411697,270.0803658704117,-225.05231745320953,35.714285714285715,-39.0595594800461,141.58036587041158,2,-110.0,-130.0,-40.0,-365.0,250.0,0,0.1972477064220184,1.0,2130.0,1.0,2190.0,1.0,2230.0,0.1972477064220184
2348,2009-02-24,2160.0,2180.0,2160.0,2180.0,471200.0,-0.00917431192660545,1.0,-0.4,67.85714285714286,64.2655295652819,16.0878324343621,-129.47098758413722,-2.780167283548508,-394.2729232920374,10.00055786151665,20.0,72.79671821911688,96.0,-182.9000952991828,374.90009529918257,-43.4500476495914,235.4500476495914,-186.14917840601697,21.428571428571427,-58.18817499413501,139.4500476495913,2,-35.0,-110.0,25.0,-345.0,260.0,1,0.16203703703703698,1.0,2180.0,1.0,2130.0,1.0,2190.0,0.16203703703703698
2349,2009-02-25,2130.0,2160.0,2130.0,2160.0,683700.0,-0.01388888888888884,1.0,1.5,58.33333333333333,65.39347569322803,63.767372099718614,-94.88472745648346,23.267737747688443,-363.0212778516377,9.628914298099014,30.0,88.51402399995095,60.0,-219.1717072076999,339.1717072076997,-79.58585360384996,199.58585360384996,-138.38022770165594,0.0,-73.85602501371704,139.58585360384984,2,70.0,-80.0,75.0,-270.0,220.0,2,0.15962441314554,1.0,2160.0,1.0,2180.0,1.0,2130.0,0.15962441314554
2350,2009-02-26,2150.0,2150.0,2130.0,2130.0,488100.0,0.009389671361502261,1.0,-0.6666666666666666,58.90410958904109,65.87777069807098,48.910872910156286,-103.66009806061743,2.0455945772810082,-381.001940486306,9.23718665471304,20.0,117.80602789684553,69.5,-204.83939794195885,343.8393979419586,-67.66969897097943,206.66969897097943,-141.67741403955665,33.33333333333333,-35.67831436749967,137.1696989709793,2,50.0,-100.0,67.5,-290.0,300.0,3,0.11627906976744184,1.0,2130.0,1.0,2160.0,1.0,2180.0,0.11627906976744184
2351,2009-02-27,2120.0,2150.0,2120.0,2150.0,519800.0,-0.013953488372092981,1.0,-1.5,52.857142857142854,64.260149866967,70.66534732625223,-58.547339150390144,29.482513208146884,-348.4978649967886,8.502787103423431,30.0,135.38084286231197,28.0,-231.6029356739341,287.6029356739341,-101.80146783696682,157.80146783696705,-95.97676919718333,0.0,-62.402953209205464,129.80146783696702,2,75.0,-70.0,82.5,-260.0,310.0,4,0.09433962264150941,1.0,2150.0,1.0,2130.0,1.0,2160.0,0.09433962264150941
2352,2009-03-02,2140.0,2140.0,2120.0,2120.0,455900.0,0.009433962264151052,1.0,-0.6666666666666666,63.93442622950819,64.08884272844675,42.604245455986074,-57.057495555809965,9.678022088814032,-364.8940396906696,7.326575160316717,20.0,145.19176531893345,32.5,-196.44494856555048,261.4449485655507,-81.97247428277524,146.97247428277524,-101.21816304535241,33.33333333333333,-29.372864796458487,114.47247428277534,3,55.0,-90.0,37.5,-280.0,300.0,0,0.06074766355140193,1.0,2120.0,1.0,2150.0,1.0,2130.0,0.06074766355140193
2353,2009-03-03,2120.0,2140.0,2120.0,2140.0,320000.0,-0.009345794392523366,1.0,-1.0,55.55555555555556,62.71710061596391,43.682851258391565,-17.47623754949518,22.552817549902556,-341.2102551753567,6.086799262253196,20.0,140.60245825664583,-0.5,-197.58133506645754,196.58133506645777,-99.04066753322877,98.04066753322877,-67.3450732626311,0.0,-56.695762271398635,98.54066753322887,3,55.0,-70.0,57.5,-260.0,310.0,1,0.14622641509433953,1.0,2140.0,1.0,2120.0,1.0,2150.0,0.14622641509433953
2354,2009-03-04,2310.0,2310.0,2120.0,2120.0,851700.0,0.08962264150943389,1.0,-9.5,62.50000000000001,62.02265617151946,-149.49695749715693,-181.33177661543868,-165.41913402955652,-523.9891591126993,5.0188900450528875,190.0,127.06193902114137,167.0,-6.156454961214877,340.1564549612149,80.42177251939256,253.57822748060744,-244.30436886687312,100.0,46.76680124838066,86.5782274806075,3,-95.0,-240.0,-210.0,-450.0,70.0,2,0.04761904761904767,1.0,2120.0,1.0,2140.0,1.0,2120.0,0.04761904761904767
2355,2009-03-05,2270.0,2310.0,2270.0,2310.0,634100.0,-0.017316017316017285,1.0,-0.21052631578947367,54.09836065573771,60.394696244379205,-108.34969166676001,-127.3856303279531,-121.23504145072684,-477.88538002857877,5.366558092523258,40.0,111.12419001359012,114.0,-56.12688763019014,284.1268876301899,28.93655618490493,199.06344381509507,-184.7600193575231,78.94736842105263,30.323258797996573,85.06344381509497,3,-55.0,-200.0,-170.0,-410.0,70.0,3,0.03524229074889873,1.0,2310.0,1.0,2120.0,1.0,2140.0,0.03524229074889873
2356,2009-03-06,2130.0,2270.0,2130.0,2270.0,910100.0,-0.06167400881057272,1.0,3.5,43.99999999999999,57.56000789749573,35.36982309395535,22.42771212396019,20.763747399542808,-329.34029759940086,5.480110958244985,140.0,91.78547608849203,-31.5,-189.81680430805272,126.81680430805272,-110.65840215402613,47.658402154026135,-26.779217808921203,5.263157894736842,-35.33950571476006,79.1584021540263,3,85.0,-60.0,-30.0,-270.0,150.0,4,0.1502347417840375,1.0,2270.0,1.0,2310.0,1.0,2120.0,0.1502347417840375
2357,2009-03-09,2140.0,2140.0,2130.0,2130.0,495100.0,0.0046948356807512415,1.0,-0.07142857142857142,40.84507042253521,54.55866651587265,21.343637925337134,18.0802190789791,8.406638865813875,-330.9696572679818,5.605297556926989,10.0,73.94625248079547,-24.5,-178.530072251795,129.530072251795,-101.5150361258975,52.515036125897495,-20.236880384207325,10.526315789473683,-21.630930632824118,77.01503612589747,3,75.0,-70.0,-50.0,-280.0,90.0,0,0.13551401869158886,1.0,2130.0,1.0,2270.0,1.0,2310.0,0.13551401869158886
2358,2009-03-10,2190.0,2190.0,2140.0,2140.0,588300.0,0.02336448598130847,1.0,5.0,47.22222222222223,53.32409861463808,-26.768313694632525,-15.381473064604506,-44.06282219327113,-369.8282166735089,5.820973332718696,50.0,61.22162192783799,14.5,-109.55007477881645,138.55007477881645,-47.525037389408226,76.52503738940823,-60.0,36.84210526315789,11.045823391943628,62.02503738940834,3,25.0,-120.0,-130.0,-330.0,50.0,1,0.11415525114155245,1.0,2140.0,1.0,2130.0,1.0,2270.0,0.11415525114155245
2359,2009-03-11,2200.0,2200.0,2190.0,2190.0,417000.0,0.004566210045662045,1.0,0.2,50.724637681159415,52.41526840265123,-28.825951161895773,-15.131024192869518,-56.4669973161831,-369.15420241035144,5.307248991880971,10.0,43.2776866769932,17.5,-94.30339887498258,129.30339887498258,-38.40169943749106,73.40169943749106,-70.0,38.88888888888889,13.46576784189898,55.90169943749124,3,15.0,-115.0,-145.0,-340.0,70.0,2,0.1045454545454545,1.0,2190.0,1.0,2140.0,1.0,2130.0,0.1045454545454545
2360,2009-03-12,2270.0,2270.0,2200.0,2200.0,908600.0,0.031818181818181746,1.0,7.0,60.0,53.20891919630203,-89.41701545167507,-79.76981462483127,-129.3968520501585,-426.2083905016318,5.754523839957651,70.0,29.25558015714887,81.5,-35.70876561435398,198.70876561435398,22.89561719282301,140.104382807177,-130.0,100.0,68.41317478389311,58.604382807176925,3,-55.0,-185.0,-215.0,-410.0,30.0,3,0.048458149779735615,1.0,2200.0,1.0,2190.0,1.0,2140.0,0.048458149779735615
2361,2009-03-13,2280.0,2280.0,2270.0,2270.0,794000.0,0.004405286343612369,1.0,0.14285714285714285,57.57575757575758,52.5024004569964,-83.06991791359087,-89.64018900512565,-142.59329237919155,-426.9051163347501,6.0826668810518445,10.0,29.004002857893283,88.5,-35.00580638384872,212.00580638384872,26.74709680807564,150.25290319192436,-126.40000000000009,100.0,66.08762585045528,61.7529031919244,3,-65.0,-190.0,-225.0,-420.0,130.0,4,0.026315789473684292,1.0,2270.0,1.0,2200.0,1.0,2190.0,0.026315789473684292
2362,2009-03-16,2390.0,2390.0,2290.0,2290.0,796700.0,0.04824561403508776,1.0,10.0,65.33333333333334,53.58882021008282,-171.96167016408162,-196.31644870063428,-253.61028913987866,-526.2290629084277,6.734888544060821,110.0,29.95542077652908,190.0,38.09975572592157,341.90024427407843,114.04987786296078,265.9501221370392,-223.88799999999992,100.0,61.84372880965325,75.9501221370393,3,-135.0,-260.0,-352.5,-530.0,60.0,0,-0.046025104602510414,1.0,2280.0,1.0,2270.0,1.0,2200.0,-0.046025104602510414
2363,2009-03-17,2430.0,2430.0,2410.0,2410.0,1285700.0,0.01673640167364021,1.0,0.2,69.73684210526315,54.392913777334286,-182.5621288168045,-235.80488870191994,-294.5058298869062,-551.8589247987925,7.140743898712018,40.0,40.862245658757274,222.0,40.59031535166332,403.4096846483367,131.2951576758319,312.7048423241681,-241.49919999999975,100.0,54.661894695504586,90.70484232416833,3,-150.0,-280.0,-402.5,-570.0,-40.0,1,-0.08230452674897115,1.0,2390.0,1.0,2280.0,1.0,2270.0,-0.08230452674897115
2364,2009-03-18,2320.0,2430.0,2320.0,2430.0,1096500.0,-0.04526748971193417,1.0,-5.5,60.0,55.04865148225232,-79.33765683309139,-125.1321942875943,-187.0204235657502,-430.05827217652904,7.218838296740854,110.0,40.774702437347514,107.5,-80.5509449450742,295.550944945074,13.474527527463124,201.52547247253688,-102.51929599999994,52.17391304347826,5.097633270440632,94.02547247253703,3,-40.0,-170.0,-292.5,-425.0,10.0,2,-0.03448275862068961,1.0,2430.0,1.0,2390.0,1.0,2280.0,-0.03448275862068961
2365,2009-03-19,2400.0,2400.0,2320.0,2320.0,952700.0,0.034482758620689724,1.0,-0.7272727272727273,65.55555555555556,57.44371321064739,-155.2880946331402,-198.78465014004405,-271.55866862834637,-498.31130684976506,7.668786658926133,80.0,52.17968642775668,177.0,-28.41101287546553,382.41101287546576,74.29449356226723,279.70550643773277,-157.0169804799998,81.25,27.053194310624285,102.70550643773286,3,-120.0,-195.0,-372.5,-475.0,-120.0,3,-0.054166666666666696,1.0,2320.0,1.0,2430.0,1.0,2390.0,-0.054166666666666696
2366,2009-03-23,2480.0,2480.0,2400.0,2400.0,665500.0,0.03333333333333344,1.0,1.0,67.70833333333334,60.42852020073606,-201.62222981377863,-264.7952810117413,-353.3266002175942,-567.5766027858724,8.568506778495477,80.0,45.90063568035066,239.5,9.307860575931045,469.69213942406896,124.40393028796552,354.5960697120345,-214.57494282239986,100.0,41.38104070453217,115.09606971203449,3,-170.0,-180.0,-435.0,-485.0,-260.0,0,-0.07258064516129037,1.0,2400.0,1.0,2320.0,1.0,2430.0,-0.07258064516129037
2367,2009-03-24,2610.0,2610.0,2480.0,2480.0,883100.0,0.05241935483870974,1.0,1.625,72.89719626168224,63.281295094009394,-288.254593390604,-380.4340732639148,-482.00847531345426,-684.2205878686227,9.80539722149935,130.0,53.0617286877814,348.0,66.90439910574241,629.0956008942576,207.4521995528712,488.5478004471288,-314.53445082726375,100.0,32.56303052388698,140.54780044712874,3,-210.0,-245.0,-547.5,-570.0,-400.0,1,-0.07662835249042144,1.0,2480.0,1.0,2400.0,1.0,2320.0,-0.07662835249042144
2368,2009-03-25,2510.0,2510.0,2510.0,2510.0,714800.0,-0.03831417624521072,1.0,0.0,60.20408163265306,64.33456664417535,-154.31711267012452,-266.5338410107852,-379.5685277891862,-572.4281755821871,11.109130760993075,100.0,78.85295702715757,230.5,-66.96118720723098,527.961187207231,81.76940639638451,379.2305936036155,-164.20893869490146,65.51724137931035,2.108426431153376,148.73059360361546,3,-105.0,-145.0,-455.0,-470.0,-300.0,2,-0.0239043824701195,1.0,2610.0,1.0,2480.0,1.0,2400.0,-0.0239043824701195
2369,2009-03-26,2470.0,2490.0,2470.0,2490.0,728000.0,-0.015936254980079667,1.0,-100.0,60.20408163265306,64.35724238113681,-80.45009701121126,-210.55092288892138,-333.6745267954334,-518.5132416246399,12.046570357053225,40.0,108.15469865068962,173.5,-126.83490078839895,473.83490078839895,23.332549605800523,323.6674503941995,-81.9355085037173,51.724137931034484,-9.317666258671103,150.16745039419942,3,-30.0,-105.0,-412.5,-410.0,-230.0,3,-0.03238866396761131,1.0,2510.0,1.0,2610.0,1.0,2480.0,-0.03238866396761131
2370,2009-03-27,2400.0,2470.0,2400.0,2470.0,576800.0,-0.028340080971659964,1.0,3.5,64.83516483516483,65.16384318773761,11.096592566255822,-127.39272795398392,-259.4395480179992,-434.8640870943757,12.772800186174097,70.0,128.90782340806436,91.0,-204.431887243064,386.431887243064,-56.715943621532006,238.715943621532,210.0,0.0,-65.28439331333854,147.71594362153195,3,50.0,-35.0,-340.0,-340.0,-220.0,4,-0.029166666666666674,1.0,2470.0,1.0,2510.0,1.0,2610.0,-0.029166666666666674
2371,2009-03-30,2320.0,2400.0,2320.0,2400.0,487800.0,-0.033333333333333326,1.0,1.1428571428571428,59.183673469387756,64.48054764729922,108.80980244296416,-33.350896698209,-175.4021017198329,-344.8946609804957,13.171296637746687,80.0,145.83173562902948,1.0,-280.7165428694493,282.7165428694493,-139.85827143472443,141.85827143472443,285.8000000000002,0.0,-69.2279631556149,140.8582714347246,3,145.0,45.0,-260.0,-260.0,-210.0,0,-0.017241379310344862,1.0,2400.0,1.0,2470.0,1.0,2510.0,-0.017241379310344862
2372,2009-03-31,2270.0,2330.0,2270.0,2330.0,559700.0,-0.02155172413793105,1.0,0.75,54.08163265306122,62.7410799303879,156.45011307484538,28.34078708900506,-125.08620850355783,-285.9131282805938,13.436203707887273,60.0,149.52514032499312,-55.5,-325.585756361701,214.585756361701,-190.5428781808505,79.5428781808505,324.3680000000004,0.0,-70.29559458331889,135.04287818085052,3,170.0,95.0,-210.0,-210.0,-70.0,1,-0.022026431718061623,1.0,2320.0,1.0,2400.0,1.0,2470.0,-0.022026431718061623
2373,2009-04-01,2430.0,2430.0,2270.0,2270.0,543200.0,0.07048458149779746,1.0,-2.6666666666666665,60.176991150442475,62.76074561377039,-3.9670663307379073,-113.03960097081745,-283.8717259073828,-437.18739299006506,13.981015703334254,160.0,159.85089419334827,89.0,-166.623077781986,344.623077781986,-38.81153889099278,216.81153889099278,144.90592000000015,72.72727272727273,-1.477399350054199,127.811538890993,4,10.0,-65.0,-370.0,-370.0,-190.0,2,-0.09053497942386834,1.0,2270.0,1.0,2320.0,1.0,2400.0,-0.09053497942386834
2374,2009-04-02,2420.0,2430.0,2420.0,2430.0,728800.0,-0.004115226337448541,1.0,-0.0625,57.00934579439252,61.811166751418945,24.260976297768593,-99.47634280312059,-270.81412891872105,-416.99417843861966,13.870876482179245,10.0,154.33990903698486,73.5,-184.04100337820182,331.0410033782018,-55.27050168910091,202.2705016891009,136.6115648,75.0,3.89062074525647,128.77050168910102,4,20.0,-55.0,-332.5,-320.0,-260.0,3,-0.08677685950413228,1.0,2430.0,1.0,2270.0,1.0,2320.0,-0.08677685950413228
2375,2009-04-03,2350.0,2430.0,2350.0,2430.0,1235700.0,-0.02892561983471076,1.0,8.0,53.09734513274336,60.18772361802005,96.57890951002491,-24.4280837295737,-198.18451780858322,-339.18025627884344,13.533492189323576,80.0,139.4111587756638,-0.5,-255.51083568309014,254.51083568309014,-128.00541784154484,127.00541784154484,189.41487091199997,50.0,-16.733865703164625,127.50541784154497,4,90.0,15.0,-225.0,-250.0,-90.0,4,-0.04680851063829783,1.0,2420.0,1.0,2430.0,1.0,2270.0,-0.04680851063829783
2376,2009-04-06,2450.0,2450.0,2400.0,2400.0,702900.0,0.042553191489361764,1.0,-0.625,52.67857142857143,57.94120974767441,-9.078851223012862,-104.58754292487856,-295.95057713183996,-430.38616754196664,14.208719970129952,100.0,143.2515809970091,83.5,-152.72246428224662,319.7224642822466,-34.61123214112331,201.6112321411233,73.24997865727983,100.0,35.92606111005402,118.11123214112342,4,-60.0,-85.0,-325.0,-350.0,-370.0,0,-0.11020408163265305,1.0,2350.0,1.0,2420.0,1.0,2430.0,-0.11020408163265305
2377,2009-04-07,2430.0,2450.0,2430.0,2450.0,400700.0,-0.008163265306122436,1.0,-0.4,49.99999999999999,56.807422899601846,-19.329712176593603,-65.08441876420238,-271.646324708111,-399.8627121441966,14.92043789924361,20.0,134.23975259717872,49.0,-163.0476609781731,261.0476609781731,-57.02383048908632,155.02383048908632,78.0549799378432,88.88888888888889,28.146550437349603,106.02383048908654,4,-50.0,-65.0,-307.5,-330.0,-360.0,1,-0.13168724279835387,1.0,2450.0,1.0,2350.0,1.0,2420.0,-0.13168724279835387
2378,2009-04-08,2440.0,2440.0,2440.0,2440.0,632300.0,0.004115226337448652,1.0,-0.0,55.99999999999999,56.34030271819595,-45.03985315539285,-58.388332598223315,-270.3671636190875,-399.01459954939423,15.661197797558899,10.0,115.18894362569745,46.5,-146.7846278637271,239.7846278637271,-50.142313931863555,143.14231393186355,53.77168114157257,90.0,27.00998219240212,96.64231393186357,4,-70.0,-75.0,-317.5,-340.0,-430.0,2,-0.09836065573770492,1.0,2430.0,1.0,2450.0,1.0,2350.0,-0.09836065573770492
2379,2009-04-09,2430.0,2440.0,2430.0,2440.0,924500.0,-0.004098360655737654,1.0,-100.0,51.61290322580645,54.87116253937835,-46.16532721983185,-31.909856079919336,-252.1954436457131,-379.5515476701312,16.310896097781725,10.0,74.91154655265927,25.0,-145.88007490634618,195.88007490634618,-60.44003745317286,110.44003745317286,50.34538027307826,80.0,18.521668308681328,85.44003745317302,4,-70.0,-65.0,-317.5,-330.0,-390.0,3,-0.07818930041152261,1.0,2440.0,1.0,2430.0,1.0,2450.0,-0.07818930041152261
2380,2009-04-10,2380.0,2390.0,2380.0,2390.0,697800.0,-0.020576131687242816,1.0,1.0,44.444444444444436,53.23347042549576,0.7815083778418739,28.19940401650956,-192.17959040016467,-319.4848151438482,16.238316958765648,50.0,56.65726052257514,-30.5,-189.77136723545482,128.77136723545482,-110.13568361772741,49.13568361772741,87.72465745669342,0.0,-54.26728078919403,79.63568361772734,4,-20.0,-10.0,-237.5,-280.0,-270.0,4,-0.09243697478991597,1.0,2430.0,1.0,2440.0,1.0,2430.0,-0.09243697478991597
2381,2009-04-13,2340.0,2340.0,2330.0,2330.0,477000.0,-0.01680672268907568,1.0,-1.0,33.33333333333333,50.92810383441488,49.07792484067613,76.86588250284922,-140.8101393975494,-267.6324233626592,16.238144145276443,50.0,38.98496051999928,-73.5,-224.46531494283,77.46531494282999,-148.98265747141522,1.982657471415223,115.86117800929196,8.333333333333332,-38.490549542764626,75.4826574714151,4,20.0,30.0,-197.5,-240.0,-270.0,0,-0.03418803418803418,1.0,2380.0,1.0,2430.0,1.0,2440.0,-0.03418803418803418
2382,2009-04-14,2280.0,2290.0,2280.0,2290.0,611700.0,-0.02564102564102566,1.0,-1.0,35.06493506493507,48.137875380469616,123.64856677643866,135.1306386214037,-67.96920492076788,-195.05057190879143,15.513460800551426,60.0,19.515236379734233,-128.0,-290.16950196760035,34.169501967600354,-209.08475098379995,-46.91524901620005,164.70950732873462,0.0,-42.62273097528726,81.0847509838001,4,85.0,90.0,-137.5,-180.0,-240.0,1,-0.08771929824561409,1.0,2340.0,1.0,2380.0,1.0,2430.0,-0.08771929824561409
2383,2009-04-15,2230.0,2280.0,2230.0,2280.0,717600.0,-0.021929824561403466,1.0,5.0,34.61538461538461,45.64965747169096,159.0174688685397,178.53233521009452,-6.4116601934360915,-132.95107754920718,14.611123768493039,50.0,9.653963337240384,-168.0,-348.12860902552984,12.12860902552984,-258.0643045127649,-77.93569548723508,204.22693688901063,0.0,-39.758320798342154,90.06430451276482,4,110.0,145.0,-87.5,-130.0,-220.0,2,-0.0717488789237668,1.0,2280.0,1.0,2340.0,1.0,2380.0,-0.0717488789237668
2384,2009-04-16,2240.0,2240.0,2230.0,2230.0,538700.0,0.004484304932735439,1.0,-0.2,38.888888888888886,44.070940111262686,134.99555884879692,170.99883475605702,-4.499623056898599,-131.7882976315641,14.661959649715362,10.0,10.02273313141768,-154.0,-344.66642129783804,36.66642129783804,-249.33321064891925,-58.66678935108075,177.8887819378897,6.25,-36.94553740131358,95.33321064891912,4,100.0,160.0,-97.5,-140.0,-60.0,3,-0.1026785714285714,1.0,2230.0,1.0,2280.0,1.0,2340.0,-0.1026785714285714
2385,2009-04-17,2270.0,2270.0,2240.0,2240.0,602000.0,0.013392857142857206,1.0,3.0,46.268656716417915,43.35872736546786,103.31929284120861,137.82664143352486,-26.829071063078118,-148.74102755875901,14.593448952323723,30.0,-10.64328975357148,-117.5,-316.00758967327465,81.00758967327465,-216.7537948366371,-18.2462051633629,132.85767938285835,36.36363636363637,-11.787917296361066,99.25379483663731,4,70.0,135.0,-120.0,-170.0,-100.0,4,-0.10132158590308371,1.0,2240.0,1.0,2230.0,1.0,2280.0,-0.10132158590308371
2386,2009-04-20,2300.0,2300.0,2250.0,2250.0,495100.0,0.013215859030837107,1.0,1.6666666666666667,52.30769230769231,43.61513762187811,55.65712103384931,98.71103327329183,-48.974145493548804,-166.50455089734623,13.795790312884554,50.0,-26.175720046865536,-78.5,-275.6667741839474,118.66677418394738,-177.0833870919737,20.08338709197369,89.02906503222948,100.0,43.86739944057855,98.58338709197369,4,35.0,120.0,-150.0,-200.0,-170.0,0,-0.08260869565217388,1.0,2270.0,1.0,2240.0,1.0,2230.0,-0.08260869565217388
2387,2009-04-21,2410.0,2410.0,2270.0,2270.0,1095000.0,0.047826086956521685,1.0,2.8,48.333333333333336,42.76328577002626,-64.23301507138649,-28.502029680420492,-151.61333403000344,-264.46223139768153,12.0226446443141,140.0,-29.392972496355924,41.5,-123.96903033497983,206.96903033497983,-41.23451516748992,124.23451516748992,-180.0,100.0,44.06768459172472,82.73451516748985,4,-75.0,10.0,-257.5,-310.0,-360.0,1,-0.1410788381742739,1.0,2300.0,1.0,2270.0,1.0,2240.0,-0.1410788381742739
2388,2009-04-22,2450.0,2450.0,2424.4599609375,2424.4599609375,1101000.0,0.016597510373443924,1.0,0.18242885044642856,52.38095238095238,42.84862456504247,-114.73047614654115,-77.18486243367806,-180.08978376392497,-294.3004586645211,10.278239895300429,40.0,-38.87036747297543,84.5,-72.10543782989498,241.10543782989498,6.197281085052509,162.8027189149475,-216.4000000000001,100.0,44.55959336112679,78.30271891494759,4,-110.0,-30.0,-257.5,-340.0,-340.0,2,-0.1673469387755102,1.0,2410.0,1.0,2300.0,1.0,2270.0,-0.1673469387755102
2389,2009-04-23,2390.0,2440.0,2390.0,2440.0,604100.0,-0.024489795918367308,1.0,-1.9577103965128284,53.22580645161291,43.82433145472786,-68.16997388784648,-24.75475101905249,-111.9272609955442,-227.09883396331634,8.77274971755121,60.0,-45.32058847894177,28.5,-120.78249447906865,177.78249447906865,-46.14124723953455,103.14124723953455,-147.74400000000014,71.42857142857143,14.66796313668759,74.64124723953434,4,-50.0,30.0,-175.0,-260.0,-260.0,3,-0.15899581589958156,1.0,2450.0,1.0,2410.0,1.0,2300.0,-0.15899581589958156
2390,2009-04-24,2330.0,2390.0,2330.0,2390.0,316300.0,-0.025104602510460206,1.0,1.2,39.655172413793096,44.52675801922339,-17.88963055174827,31.338898423857245,-47.19506283097144,-158.89562212093642,7.8574878307122145,60.0,-62.429412208992744,-28.0,-176.76332315388754,120.76332315388754,-102.38166157694377,46.38166157694377,-79.43424000000005,40.0,-10.824691686304647,74.38166157694366,4,10.0,90.0,-115.0,-200.0,-220.0,4,-0.06437768240343344,1.0,2390.0,1.0,2450.0,1.0,2410.0,-0.06437768240343344
2391,2009-04-27,2280.0,2330.0,2280.0,2330.0,489800.0,-0.02145922746781115,1.0,0.8333333333333334,37.70491803278688,44.820089460095815,25.37251543361981,82.4139549328861,4.797044163145074,-103.29494952089817,7.822619391705047,50.0,-75.79389496138447,-76.0,-227.95567220669273,75.95567220669273,-151.97783610334636,-0.022163896653637494,-21.456870399999843,5.555555555555555,-38.783146968511616,75.97783610334646,4,60.0,140.0,-37.5,-150.0,-120.0,0,-0.04824561403508776,1.0,2330.0,1.0,2390.0,1.0,2450.0,-0.04824561403508776
2392,2009-04-28,2220.0,2280.0,2220.0,2280.0,305100.0,-0.02631578947368418,1.0,1.2,33.33333333333333,44.67763931764567,84.89397921438194,145.95943372881584,66.13301884589009,-39.26368675719823,8.406413436803719,60.0,-79.91138103506773,-133.5,-292.87707686984777,25.87707686984777,-213.18853843492388,-53.811461565076115,230.0,0.0,-36.969863702226604,79.68853843492391,4,115.0,195.0,85.0,-65.0,-100.0,1,-0.04054054054054057,1.0,2280.0,1.0,2330.0,1.0,2390.0,-0.04054054054054057
2393,2009-04-30,2210.0,2220.0,2210.0,2220.0,362700.0,-0.0045045045045044585,1.0,0.16666666666666666,33.33333333333333,44.06035536702838,102.5420197044823,146.1243828407887,75.7684415038675,-23.01424650874378,8.28932640500292,10.0,-71.24068328866406,-132.5,-299.81627787547677,34.81627787547677,-216.15813893773839,-48.841861062261614,235.4000000000001,0.0,-30.22449958031175,83.65813893773829,4,120.0,150.0,172.5,10.0,-70.0,3,-0.07239819004524883,1.0,2220.0,1.0,2280.0,1.0,2330.0,-0.07239819004524883
2394,2009-05-01,2210.0,2220.0,2210.0,2220.0,370700.0,0.0,1.0,1.0,36.0655737704918,42.92667948414771,109.3369450024893,136.58798324003055,76.68586421078726,-16.86103219580491,8.165911844512214,10.0,-60.43678422207813,-122.0,-295.09565350740695,51.09565350740695,-208.5478267537037,-35.4521732462963,225.98399999999992,0.0,-32.64122032497113,86.54782675370353,5,120.0,140.0,175.0,10.0,-130.0,4,-0.04524886877828049,1.0,2210.0,1.0,2220.0,1.0,2280.0,-0.04524886877828049
2395,2009-05-07,2240.0,2240.0,2216.961181640625,2216.961181640625,605500.0,0.013574660633484115,1.0,-2.3038818359375,41.66666666666667,41.744343301811526,83.40483153143259,103.21648405935275,49.260321651574486,-39.51287177604172,8.587917831161038,30.0,-43.864432741413566,-86.5,-264.11875197351765,91.11875197351765,-175.30937598675882,2.3093759867588233,186.9446399999997,25.0,-10.273337455012253,88.80937598675887,5,90.0,100.0,162.5,-20.0,-150.0,3,-0.049107142857142905,1.0,2210.0,1.0,2210.0,1.0,2220.0,-0.049107142857142905
2396,2009-05-08,2180.0,2180.0,2150.0,2150.0,777700.0,-0.0267857142857143,1.0,1.3021501160363262,41.666666666666664,41.00360256107077,139.23476432779444,149.62286489768348,113.12492885161464,24.68690477662949,9.077420394469973,90.0,-33.64525285469881,-133.0,-312.13241206613066,46.132412066130655,-222.5662060330651,-43.4337939669349,238.26685439999983,23.076923076923077,-15.970119035451962,89.5662060330653,5,120.0,120.0,227.5,40.0,-80.0,4,-0.032110091743119296,1.0,2240.0,1.0,2210.0,1.0,2210.0,-0.032110091743119296
2397,2009-05-11,2110.0,2180.0,2110.0,2180.0,906900.0,-0.032110091743119296,1.0,-2.3333333333333335,40.32258064516128,39.663783479316216,181.2666653342817,204.92676835556767,184.64391370954445,97.2448998074442,9.705865477502474,70.0,-33.993708605176835,-187.0,-378.8442350614537,4.8442350614536736,-282.9221175307266,-91.07788246927339,292.1708431359998,0.0,-42.16920453031081,95.92211753072675,5,165.0,170.0,305.0,110.0,-100.0,0,0.023696682464454888,1.0,2180.0,1.0,2240.0,1.0,2210.0,0.023696682464454888
2398,2009-05-12,2200.0,2200.0,2116.64599609375,2116.64599609375,792800.0,0.042654028436019065,1.0,-1.190771484375,47.14285714285714,38.9879002227878,58.1945941467593,101.21396192749489,97.88478302991689,6.999108486756086,10.280827307120678,90.0,-39.715388744249594,-85.0,-269.048048646338,99.04804864633797,-177.02402432316876,7.02402432316876,178.79717568511978,69.23076923076923,21.587830435047806,92.02402432316893,5,50.0,80.0,202.5,20.0,-120.0,1,-0.036363636363636376,1.0,2110.0,1.0,2180.0,1.0,2240.0,-0.036363636363636376
2399,2009-05-13,2240.0,2240.0,2190.0,2190.0,768700.0,0.018181818181818077,1.0,0.5998512087821966,47.88732394366197,39.90258372610656,-5.945780915846171,48.749196988011136,62.62441318281435,-33.814937543450014,10.818337543303095,50.0,-50.550097739104785,-35.5,-207.23725341499085,136.23725341499085,-121.36862670749542,50.36862670749542,117.2934016303102,100.0,48.82642692801515,85.86862670749537,5,-20.0,40.0,162.5,-20.0,-180.0,2,-0.044642857142857095,1.0,2200.0,1.0,2110.0,1.0,2180.0,-0.044642857142857095
2400,2009-05-14,2160.0,2240.0,2160.0,2240.0,501500.0,-0.0357142857142857,1.0,-1.6,40.789473684210535,40.2453121318203,52.974603548077084,117.44367109529367,145.88739883063317,46.17492787078845,11.81746344331443,80.0,-71.28079081216083,-104.5,-276.23725341499085,67.23725341499085,-190.36862670749542,-18.631373292504577,177.5099294998854,38.46153846153847,-6.265831999716212,85.86862670749537,5,35.0,120.0,242.5,60.0,-90.0,3,-0.03703703703703709,1.0,2240.0,1.0,2200.0,1.0,2110.0,-0.03703703703703709
2401,2009-05-15,2260.0,2260.0,2160.0,2160.0,613100.0,0.04629629629629628,1.0,-1.25,40.0,40.98605287256104,-56.05558882655214,11.745151490957142,51.346806543887396,-53.73282894337444,12.314962410343645,100.0,-87.73708468435689,-0.5,-168.51942243618123,167.51942243618123,-84.50971121809062,83.50971121809062,59.30913513989435,100.0,59.69217369242823,84.00971121809059,5,-75.0,20.0,142.5,-40.0,-180.0,4,-0.0752212389380531,1.0,2160.0,1.0,2240.0,1.0,2200.0,-0.0752212389380531
2402,2009-05-18,2080.0,2260.0,2080.0,2260.0,907800.0,-0.07964601769911506,1.0,-1.8,29.213483146067404,40.5282917406426,113.98356191563198,185.50430457425773,234.18240126921046,126.59103139243962,12.642178434355323,180.0,-95.67307056671734,-170.5,-356.4796253696354,15.479625369635414,-263.48981268481793,-77.51018731518207,222.56440432870295,0.0,-31.40400297757369,92.9898126848178,5,90.0,185.0,297.5,140.0,-50.0,0,0.009615384615384581,1.0,2260.0,1.0,2160.0,1.0,2240.0,0.009615384615384581
2403,2009-05-19,2070.0,2080.0,2070.0,2080.0,562500.0,-0.004807692307692291,1.0,0.05555555555555555,30.95238095238095,39.960159205296954,114.02731361657789,192.78720559411795,247.6050173633953,133.34725739126225,12.604002759312255,10.0,-99.46326435978108,-172.5,-375.2053864213012,30.205386421301,-273.8526932106506,-71.14730678934939,210.30796389583247,0.0,-25.25303792607409,101.3526932106505,5,95.0,190.0,302.5,150.0,-50.0,1,-0.02898550724637683,1.0,2080.0,1.0,2260.0,1.0,2160.0,-0.02898550724637683
2404,2009-05-20,2010.0,2070.0,2010.0,2070.0,1121100.0,-0.02898550724637683,1.0,6.0,30.95238095238095,38.769683014820764,159.44072568462116,247.3546981568761,304.2757901361638,193.23442760173293,12.727611802562643,60.0,-96.65165998816883,-221.0,-448.8411265495474,6.841126549547425,-334.9205632747735,-107.07943672522651,250.0,0.0,-22.42152685489436,113.92056327477368,5,125.0,220.0,357.5,210.0,40.0,2,0.03482587064676612,1.0,2070.0,1.0,2080.0,1.0,2260.0,0.03482587064676612
2405,2009-05-21,2040.0,2040.0,2010.0,2010.0,614800.0,0.014925373134328401,1.0,-0.5,35.365853658536594,38.069592680584094,109.61436346052278,210.00737398958245,272.51604092054913,164.57227277616403,13.207721723836963,30.0,-92.84961935788624,-179.5,-421.81123961158664,62.81123961158664,-300.6556198057933,-58.34438019420668,185.0,12.0,-12.03632639679152,121.15561980579326,5,95.0,190.0,322.5,180.0,30.0,3,0.009803921568627416,1.0,2010.0,1.0,2070.0,1.0,2080.0,0.009803921568627416
2406,2009-05-22,2110.0,2110.0,2060.0,2060.0,598400.0,0.03431372549019618,1.0,1.6666666666666667,43.373493975903614,38.40858305066658,32.00646604586609,131.80070294598227,206.04672455790615,96.01140362970136,13.729780441832377,70.0,-90.85183703158236,-100.0,-343.9154296925549,143.91542969255488,-221.95771484627767,21.957714846277668,84.90000000000009,40.0,12.389394255448522,121.95771484627745,5,25.0,120.0,255.0,110.0,-20.0,4,-0.018957345971563955,1.0,2040.0,1.0,2010.0,1.0,2070.0,-0.018957345971563955
2407,2009-05-25,2070.0,2100.0,2070.0,2100.0,472100.0,-0.018957345971563955,1.0,-0.6,41.86046511627907,37.82165060326901,73.46097572620329,152.85993803214797,248.86302053769532,134.9971459541316,14.582721939758276,40.0,-97.1161017016343,-123.0,-355.3427595057251,109.34275950572533,-239.17137975286278,-6.8286202471372235,99.01400000000012,60.0,27.70313973779325,116.17137975286262,5,65.0,160.0,295.0,150.0,20.0,0,0.004830917874396157,1.0,2110.0,1.0,2040.0,1.0,2010.0,0.004830917874396157
2408,2009-05-26,2040.0,2070.0,2040.0,2070.0,448600.0,-0.01449275362318836,1.0,1.0,40.44943820224719,36.99521885422292,87.58912063361095,158.70578031700643,279.77688376370315,163.47879982339327,15.219468484491713,30.0,-100.47065071254747,-132.5,-340.434706350964,75.434706350964,-236.467353175482,-28.532646824517997,106.7520400000003,30.0,-6.118553947802162,103.96735317548195,5,95.0,190.0,327.5,180.0,60.0,1,-0.004901960784313708,1.0,2070.0,1.0,2110.0,1.0,2040.0,-0.004901960784313708
2409,2009-05-27,2010.0,2040.0,2010.0,2040.0,433000.0,-0.014705882352941124,1.0,1.0,37.078651685393254,36.58290529879878,91.11425145624753,167.3579881575679,310.0386070376926,191.77059060637566,16.33933738383742,30.0,-98.4264339154638,-143.5,-336.67567679514286,49.67567679514309,-240.08783839757143,-46.91216160242857,117.60675440000023,0.0,-35.974858184592236,96.58783839757155,5,125.0,220.0,347.5,210.0,50.0,2,0.004975124378109541,1.0,2040.0,1.0,2070.0,1.0,2110.0,0.004975124378109541
2410,2009-05-28,2180.0,2180.0,2010.0,2010.0,3292000.0,0.08457711442786064,1.0,-5.666666666666667,49.99999999999999,37.69401640990989,-84.65251667323628,-15.237034318507085,140.02448685444915,20.394895069805898,17.152064539501787,170.0,-104.32647697926859,34.0,-141.12702157065587,209.12702157065587,-53.56351078532771,121.56351078532771,-170.0,100.0,59.81622286961809,87.56351078532792,5,-45.0,50.0,190.0,40.0,-140.0,3,-0.059633027522935755,1.0,2010.0,1.0,2040.0,1.0,2070.0,-0.059633027522935755
2411,2009-05-29,2170.0,2180.0,2170.0,2180.0,815800.0,-0.004587155963302725,1.0,-0.058823529411764705,53.191489361702125,40.358239322758195,-99.19276300563297,-14.65169640089789,149.571495458933,28.787412201057123,17.555927730564953,10.0,-114.9869642123349,29.5,-134.46084256533732,193.4608425653371,-52.48042128266843,111.48042128266843,-160.0,94.11764705882352,46.83291240021997,81.98042128266857,5,-75.0,60.0,202.5,65.0,-150.0,4,-0.04608294930875578,1.0,2180.0,1.0,2010.0,1.0,2040.0,-0.04608294930875578
2412,2009-06-01,2130.0,2140.0,2130.0,2140.0,777500.0,-0.018433179723502335,1.0,1.0,46.067415730337075,42.037687631419985,-57.389512449356516,19.246810499291314,185.09818954648244,67.41002626177396,17.615270663175124,40.0,-114.55802729247262,-6.0,-165.65752821520164,153.65752821520164,-85.82876410760082,73.82876410760082,-120.0,70.58823529411765,25.002208078499258,79.82876410760082,6,-35.0,100.0,247.5,105.0,-160.0,0,-0.018779342723004744,1.0,2170.0,1.0,2180.0,1.0,2010.0,-0.018779342723004744
2413,2009-06-02,2050.0,2130.0,2050.0,2130.0,843700.0,-0.03755868544600938,1.0,8.0,39.784946236559136,43.01908377410645,21.76383941501217,91.32783693056717,258.313529923013,145.3937892438994,17.846422395298283,80.0,-123.92368056034002,-78.0,-238.07892790087408,82.07892790087385,-158.03946395043704,2.039463950437039,-36.59999999999991,23.52941176470588,-14.546807513210556,80.03946395043693,6,45.0,180.0,327.5,190.0,-180.0,1,0.019512195121951237,1.0,2130.0,1.0,2170.0,1.0,2180.0,0.019512195121951237
2414,2009-06-03,2110.0,2110.0,2080.0,2080.0,500100.0,0.029268292682926855,1.0,-0.375,47.25274725274725,44.33984972901874,-25.210580687286892,24.71933558389628,195.63236187855637,83.5463085753272,18.090065854252625,60.0,-105.18231404476546,-13.0,-168.47550153945713,142.47550153945735,-90.73775076972879,64.73775076972856,-93.2679999999998,58.82352941176471,19.936987027907165,77.73775076972866,6,-15.0,115.0,270.0,130.0,-230.0,2,-0.004739336492891044,1.0,2050.0,1.0,2130.0,1.0,2170.0,-0.004739336492891044
2415,2009-06-04,2130.0,2130.0,2100.0,2100.0,498900.0,0.009478672985782088,1.0,1.0,42.168674698795186,44.20598092045113,-34.75653393321409,-4.157271897265218,170.54928201661642,60.359327557419874,18.495063221248238,30.0,-87.46671896855241,12.5,-133.01180093217454,158.0118009321743,-60.25590046608704,85.25590046608727,-110.0026399999997,61.53846153846154,29.127296557133015,72.7559004660872,6,-35.0,70.0,250.0,110.0,-280.0,3,-0.032863849765258246,1.0,2110.0,1.0,2050.0,1.0,2130.0,-0.032863849765258246
2416,2009-06-05,2110.0,2123.48291015625,2110.0,2123.48291015625,493400.0,-0.009389671361502372,1.0,-0.44943033854166664,52.23880597014925,45.35912990421449,-16.490708058903238,10.887841207972087,182.54996462394047,77.98172157779527,18.33681463024606,20.0,-64.55176769470245,-4.0,-146.51869683436917,138.51869683436917,-75.25934841718481,67.25934841718458,-86.8025871999996,66.66666666666666,28.910006131223888,71.25934841718463,6,-15.0,60.0,270.0,130.0,-380.0,4,-0.033175355450236976,1.0,2130.0,1.0,2110.0,1.0,2050.0,-0.033175355450236976
2417,2009-06-08,2160.0,2160.0,2150.0,2150.0,538400.0,0.023696682464454888,1.0,-0.7416796436461087,56.33802816901409,47.12452878941081,-58.53748205625061,-37.07508016254087,120.77579326089108,26.66908266958626,17.685307551850503,50.0,-46.25145817350176,43.5,-100.47002612020015,187.47002612019992,-28.485013060099845,115.48501306010007,-133.66653545599956,100.0,55.09345781853553,71.98501306009999,6,-65.0,-15.0,220.0,135.0,-340.0,0,-0.06481481481481477,1.0,2110.0,1.0,2130.0,1.0,2110.0,-0.06481481481481477
2418,2009-06-09,2120.0,2140.0,2120.0,2140.0,467200.0,-0.01851851851851849,1.0,-2.0,57.971014492753625,49.44590243467308,-6.700743378790321,-3.5582111257326687,151.5178526055097,66.22821995385948,17.356937225137667,40.0,-41.48662964128971,7.5,-131.04507151863527,146.04507151863504,-61.772535759317634,76.77253575931763,-90.59320474687956,50.0,-0.5626727860030201,69.27253575931752,6,-25.0,15.0,255.0,245.0,-270.0,1,-0.07075471698113212,1.0,2160.0,1.0,2110.0,1.0,2130.0,-0.07075471698113212
2419,2009-06-10,2140.0,2140.0,2110.0,2110.0,449700.0,0.009433962264151052,1.0,-1.5,57.352941176470594,50.26289589872537,-7.063814628894306,-33.13282271031903,123.59095186035938,47.81523838377461,17.535782582068936,30.0,-30.93576444021346,32.5,-93.30268593902156,158.30268593902156,-30.401342969511006,95.40134296951078,-107.5813406519419,66.66666666666666,10.762337539255903,62.90134296951082,6,-25.0,-5.0,205.0,225.0,-280.0,2,-0.12616822429906538,1.0,2120.0,1.0,2160.0,1.0,2110.0,-0.12616822429906538
2420,2009-06-11,2080.0,2110.0,2080.0,2100.0,592000.0,-0.028037383177570097,-2.0,-0.6666666666666666,47.76119402985074,49.65952975074188,41.63813869675187,21.67791566966025,177.06006482843623,108.59045700361276,17.563618704692445,60.0,-16.86941092367806,-23.5,-147.34625443201958,100.34625443201958,-85.42312721601002,38.42312721600979,-44.62971383890317,0.0,-55.52366463187188,61.9231272160098,6,25.0,55.0,260.0,285.0,-300.0,3,-0.09615384615384615,1.0,2140.0,1.0,2120.0,1.0,2160.0,-0.09615384615384615
2421,2009-06-12,2090.0,2110.0,2080.0,2080.0,845000.0,0.004807692307692291,-5.0,-0.5,51.5625,50.27009466959331,21.340976987589784,-1.8035394462594923,163.08975961519536,99.75103828259716,17.841501089209732,30.0,4.666131235247576,-5.0,-104.57805718973759,94.57805718973759,-54.789028594868796,44.789028594868796,-51.737119562125145,12.5,-40.7035653319988,49.789028594868775,6,15.0,45.0,245.0,275.0,-230.0,4,-0.11483253588516751,-2.0,2080.0,1.0,2140.0,1.0,2120.0,-0.11483253588516751
2422,2009-06-15,2100.0,2100.0,2080.0,2090.0,252700.0,0.004784688995215225,3.0,1.0,54.83870967741936,51.94273505191112,7.418040677220688,-10.781118068493925,150.76569223785464,89.38483665186686,17.441387433478813,20.0,-0.06476162314811518,4.0,-95.34522476802294,103.34522476802272,-45.672612384011245,53.67261238401147,-58.90237717088257,33.33333333333333,-21.863262427373932,49.672612384011366,6,20.0,35.0,200.0,265.0,-260.0,0,-0.17619047619047623,-5.0,2090.0,-2.0,2080.0,1.0,2140.0,-0.17619047619047623
2423,2009-06-16,2010.0,2040.0,2000.0,2030.0,488700.0,-0.042857142857142816,1.0,-2.0,50.0,52.247985357161426,101.85889494349931,78.51907079855073,232.1898323866808,178.01255719875462,17.218770873684306,100.0,-10.779735890538177,-83.0,-189.0486482208621,23.048648220861878,-136.02432411043083,-29.975675889568947,170.0,7.142857142857142,-52.76226724727964,53.024324110430946,6,70.0,120.0,267.5,350.0,-110.0,1,-0.09452736318407962,3.0,2100.0,-5.0,2090.0,-2.0,2080.0,-0.09452736318407962
2424,2009-06-17,2080.0,2080.0,2030.0,2040.0,302200.0,0.03482587064676612,1.5,-2.0,41.379310344827594,52.160278206720584,30.34720524382965,14.790499577709852,154.57294220983476,107.99142160205429,16.30143901140815,70.0,-9.395214072033468,-16.5,-115.39388252060098,82.39388252060098,-65.94694126030072,32.94694126030049,96.40000000000009,72.72727272727273,17.15470270433221,49.4469412603005,6,0.0,50.0,185.0,280.0,-210.0,2,-0.11057692307692313,1.0,2010.0,3.0,2100.0,-5.0,2090.0,-0.11057692307692313
2425,2009-06-18,2060.0,2060.0,2040.0,2050.0,327500.0,-0.009615384615384581,3.0,0.25,40.67796610169492,50.87574044355899,44.000621400501586,38.33092072170166,168.82326098733392,128.01344389550877,15.334533395425536,40.0,5.263949178206531,-37.5,-134.37213493215813,59.372134932157905,-85.93606746607884,10.936067466078839,112.8720000000003,54.54545454545454,3.6895967683486575,48.43606746607898,6,20.0,70.0,190.0,300.0,-190.0,3,-0.09708737864077666,1.5,2080.0,1.0,2010.0,3.0,2100.0,-0.09708737864077666
2426,2009-06-19,2070.0,2070.0,2060.0,2060.0,296000.0,0.004854368932038833,1.0,1.0,44.642857142857146,49.576276996208215,30.988719611367742,26.541360248427736,149.84744255717487,117.29548183967472,15.194582325998601,10.0,7.423259042847803,-25.5,-122.93553874498139,71.93553874498139,-74.2177693724907,23.217769372490693,99.41456000000017,70.0,20.746222778716316,48.717769372490636,6,0.0,60.0,167.5,290.0,-230.0,4,-0.14009661835748788,3.0,2060.0,1.5,2080.0,1.0,2010.0,-0.14009661835748788
2427,2009-06-22,2080.0,2100.0,2070.0,2080.0,383000.0,0.004830917874396157,-2.0,0.0,53.06122448979591,49.03074477365736,9.440048088649291,18.265425568622504,131.44752149070473,107.746080813974,14.884960353626667,30.0,13.253285534414317,-16.0,-112.98616287632012,80.98616287632012,-64.49308143816006,32.49308143816006,86.02626880000025,80.0,26.356586506504712,48.49308143816011,6,-10.0,50.0,152.5,280.0,-290.0,0,-0.10576923076923073,1.0,2070.0,3.0,2060.0,1.5,2080.0,-0.10576923076923073
2428,2009-06-23,2030.0,2040.0,2020.0,2030.0,296700.0,-0.024038461538461564,1.0,0.0,41.666666666666664,47.28782538367914,50.658235092277664,71.12442433419801,171.97102866889463,161.2636080289667,14.483660028346751,60.0,9.271293577884535,-65.5,-163.79600837855196,32.79600837855173,-114.64800418927598,-16.35199581072402,132.70574342400005,12.5,-38.81563939146129,49.1480041892759,6,25.0,60.0,187.5,315.0,-230.0,1,-0.09359605911330049,-2.0,2080.0,1.0,2070.0,3.0,2060.0,-0.09359605911330049
2429,2009-06-24,2020.0,2030.0,2010.0,2010.0,226000.0,-0.0049261083743842304,-3.0,100.0,38.297872340425535,46.23634519596524,46.76386493355176,86.3386386879738,172.505329431041,173.16198149058255,13.835178717408297,20.0,-3.1910334304852768,-76.0,-172.55105003652898,20.551050036528977,-124.27552501826449,-27.72447498173551,139.45162855552007,11.11111111111111,-37.304019820882004,48.2755250182645,6,35.0,70.0,192.5,320.0,-220.0,2,-0.05940594059405946,1.0,2030.0,-2.0,2080.0,1.0,2070.0,-0.05940594059405946
2430,2009-06-25,2050.0,2080.0,2010.0,2020.0,510500.0,0.014851485148514865,-1.8,3.0,43.75,45.368289640409685,13.478221364483034,48.59130317185691,134.80496665619012,146.37177656156564,14.581694635840325,70.0,-14.145665450824254,-39.5,-129.52338877377497,50.52338877377497,-84.51169438688748,5.511694386887484,106.26259598440947,44.44444444444444,-1.5933348748746,45.01169438688745,6,0.0,40.0,132.5,260.0,-140.0,3,-0.08780487804878045,-3.0,2020.0,1.0,2030.0,-2.0,2080.0,-0.08780487804878045
2431,2009-06-26,2070.0,2080.0,2030.0,2070.0,221700.0,0.009756097560975618,4.0,0.0,39.99999999999999,43.719544120696426,-10.792023563686143,21.83491614047125,108.46775767333247,130.52881456650266,15.368553202118981,50.0,-26.383792144130894,-14.5,-96.44349786348948,67.44349786348948,-55.471748931744514,26.47174893174474,83.13734406472122,66.66666666666666,26.320618135850523,40.971748931744706,6,-20.0,20.0,112.5,240.0,-200.0,4,-0.09661835748792269,-1.8,2050.0,-3.0,2020.0,1.0,2030.0,-0.09661835748792269
2432,2009-06-29,2090.0,2120.0,2070.0,2080.0,374000.0,0.009661835748792313,-2.3333333333333335,100.0,46.51162790697674,43.3319472214716,-36.16257928575942,-1.386521344090852,84.16656618267962,115.80238358996849,15.595734257135463,50.0,-26.107956298885256,7.5,-71.67336075113917,86.67336075113917,-32.08668037556936,47.086680375569586,60.074597183426704,72.72727272727273,32.214304303765815,39.58668037556954,6,-25.0,0.0,92.5,220.0,-190.0,0,-0.11961722488038273,4.0,2070.0,-1.8,2050.0,-3.0,2020.0,-0.11961722488038273
2433,2009-06-30,2090.0,2130.0,2080.0,2120.0,301100.0,0.0,1.0,-3.0,43.90243902439025,43.61229485253412,-26.3971256211953,1.8591479524393435,81.38858949598489,120.65047646605308,15.067943839031322,50.0,-29.828702925656216,5.5,-72.22420878707862,83.22420878707862,-33.362104393539084,44.36210439353931,57.073105239758206,66.66666666666666,28.244921786029522,38.862104393539276,6,-20.0,0.0,92.5,220.0,-220.0,1,-0.1435406698564593,-2.3333333333333335,2090.0,4.0,2070.0,-1.8,2050.0,-0.1435406698564593
2434,2009-07-01,2100.0,2110.0,2080.0,2090.0,246200.0,0.004784688995215225,1.0,-0.3333333333333333,52.77777777777777,44.956718372098884,-37.170670352696106,-9.410943466177741,68.34715861055884,115.60593765070416,14.511630970904783,30.0,-36.90228965941242,16.0,-61.16012059687773,93.16012059687796,-22.580060298439093,54.580060298438866,44.13164313496327,75.0,30.40791820652857,38.580060298438966,7,-30.0,-10.0,82.5,210.0,-260.0,2,-0.1428571428571429,1.0,2090.0,-2.3333333333333335,2090.0,4.0,2070.0,-0.1428571428571429
2435,2009-07-02,2060.0,2120.0,2040.0,2120.0,414600.0,-0.01904761904761909,1.6666666666666667,-6.0,46.15384615384615,45.124606039986546,3.161829832618423,26.431079551142375,103.81107888109909,157.98403729904385,14.3683264041629,80.0,-34.4904859371768,-20.5,-95.18530469135521,54.185304691354986,-57.84265234567738,16.842652345677607,81.24901027226406,30.0,-17.88103949162008,37.342652345677514,7,10.0,30.0,122.5,250.0,-160.0,3,-0.12621359223300976,1.0,2100.0,1.0,2090.0,-2.3333333333333335,2090.0,-0.12621359223300976
2436,2009-07-03,2040.0,2040.0,2010.0,2020.0,378300.0,-0.009708737864077666,2.0,-0.3333333333333333,42.50000000000001,43.95113665223146,20.628069140331718,43.12922517748666,117.98193563363839,180.11030937316218,14.353199556466173,50.0,-31.41698838814591,-37.0,-112.42162191725947,38.421621917259245,-74.71081095862974,0.710810958629736,98.42403006681889,25.0,-23.7000181160238,37.71081095862966,7,30.0,50.0,142.5,270.0,-120.0,4,-0.06372549019607843,1.6666666666666667,2060.0,1.0,2100.0,1.0,2090.0,-0.06372549019607843
2437,2009-07-06,2020.0,2040.0,2010.0,2040.0,158600.0,-0.009803921568627416,2.0,-1.0,51.515151515151516,45.045412746507544,34.891207261335694,54.9187117349793,128.25403501163464,201.18383983366857,14.802573894835918,30.0,-26.680280499189394,-50.0,-118.67160602230479,18.671606022304786,-84.33580301115217,-15.664196988847607,115.65554946548264,8.333333333333332,-43.738731136607825,34.33580301115237,7,50.0,60.0,142.5,290.0,-110.0,0,-0.07425742574257421,2.0,2040.0,1.6666666666666667,2060.0,1.0,2100.0,-0.07425742574257421
2438,2009-07-07,1970.0,2020.0,1940.0,2010.0,495700.0,-0.024752475247524774,1.6666666666666667,2.0,32.25806451612904,44.37432298825238,84.35610815391283,98.13640441510051,166.45504493964745,253.73390778610974,15.26162548991154,80.0,-27.0939434842835,-92.5,-170.33247867593946,-14.667521324060772,-131.41623933796973,-53.58376066203027,162.9424384761728,16.666666666666664,-31.43802220938978,38.91623933796962,7,65.0,80.0,192.5,340.0,-30.0,1,-0.035532994923857864,2.0,2020.0,2.0,2040.0,1.6666666666666667,2060.0,-0.035532994923857864
2439,2009-07-08,1870.0,1940.0,1850.0,1940.0,450600.0,-0.050761421319796995,1.5714285714285714,1.75,25.641025641025635,42.362214726144124,179.74287947816583,186.42990114066242,255.18505178120358,354.29132602545724,15.946362200312825,120.0,-36.90215056062766,-179.0,-287.75370532101897,-70.2462946789808,-233.37685266050948,-124.62314733949052,255.22474093712572,7.4074074074074066,-38.23506018680516,54.37685266050956,7,120.0,135.0,292.5,440.0,60.0,2,0.0,1.6666666666666667,1970.0,2.0,2020.0,2.0,2040.0,0.0
2440,2009-07-09,1880.0,1900.0,1810.0,1840.0,515200.0,0.005347593582887722,1.25,-0.5714285714285714,25.641025641025635,40.766773130702525,159.9085062007498,169.36139906442895,235.7331719173153,343.47550941200734,16.477684681671985,90.0,-36.580985080774326,-159.0,-290.2129646996118,-27.787035300388197,-224.6064823498059,-93.3935176501941,228.7112564808981,30.434782608695656,-11.625682747744953,65.60648234980593,7,90.0,105.0,280.0,430.0,20.0,3,-0.021276595744680882,1.5714285714285714,1870.0,1.6666666666666667,1970.0,2.0,2020.0,-0.021276595744680882
2441,2009-07-10,1850.0,1930.0,1830.0,1880.0,515700.0,-0.015957446808510634,-1.8571428571428572,-0.75,21.951219512195124,38.03783886461568,173.68444965541198,190.21154499764248,257.34970819983664,371.35926152012416,16.856215293006873,100.0,-34.65654441166225,-177.0,-330.56808879039727,-23.43191120960296,-253.78404439519863,-100.21595560480137,234.81435596242636,17.391304347826086,-19.049253144563835,76.78404439519852,7,120.0,135.0,297.5,460.0,40.0,4,0.027027027027026973,1.25,1880.0,1.5714285714285714,1870.0,1.6666666666666667,1970.0,0.027027027027026973
2442,2009-07-13,1730.0,1850.0,1700.0,1850.0,383500.0,-0.06486486486486487,1.5,4.0,18.75,35.243123417461206,265.1293643079962,296.260225001824,369.33326040299653,488.5237349157669,17.5944194807572,150.0,-41.67718175064465,-278.5,-477.47368247029044,-79.52631752970979,-377.9868412351452,-179.01315876485478,332.8292074854321,9.375,-28.850729988738834,99.48684123514514,7,180.0,200.0,402.5,580.0,140.0,0,0.10982658959537561,-1.8571428571428572,1850.0,1.25,1880.0,1.5714285714285714,1870.0,0.10982658959537561
2443,2009-07-14,1820.0,1830.0,1770.0,1780.0,542100.0,0.052023121387283267,1.0,-0.3333333333333333,32.14285714285714,32.95035445802557,148.40894782966188,201.63394035217493,272.51971789258914,395.38440965859445,17.569109281674297,100.0,-47.314652516036176,-179.0,-395.0799072468053,37.07990724680508,-287.03995362340265,-70.96004637659735,206.546286736889,50.0,7.999752330651326,108.03995362340255,7,90.0,100.0,300.0,490.0,90.0,1,0.0494505494505495,1.5,1730.0,-1.8571428571428572,1850.0,1.25,1880.0,0.0494505494505495
2444,2009-07-15,1850.0,1850.0,1810.0,1820.0,197700.0,0.016483516483516425,1.6666666666666667,0.75,32.14285714285714,31.393577901249017,88.52661240452494,161.81580962087628,235.914297516666,363.026347836746,18.035294993382035,40.0,-58.753327624505346,-137.5,-359.82029999411225,84.82029999411225,-248.66014999705612,-26.339850002943876,143.8916580632001,65.21739130434783,22.55447015649844,111.16014999705618,7,20.0,70.0,265.0,460.0,20.0,2,0.048648648648648596,1.0,1820.0,1.5,1730.0,-1.8571428571428572,1850.0,0.048648648648648596
2445,2009-07-16,1860.0,1940.0,1830.0,1940.0,442800.0,0.00540540540540535,1.75,-2.6666666666666665,30.909090909090907,30.10569911337023,52.716871001932304,143.4171314536452,218.32175092243506,351.3411819666044,18.047685513999557,110.0,-70.26126398691713,-117.5,-344.0415031105281,109.04150311052808,-230.77075155526381,-4.229248444735958,104.50249225688003,66.66666666666666,25.923060993030717,113.27075155526401,7,10.0,55.0,265.0,400.0,20.0,3,0.037634408602150504,1.6666666666666667,1850.0,1.0,1820.0,1.5,1730.0,0.037634408602150504
2446,2009-07-17,1780.0,1860.0,1750.0,1860.0,486300.0,-0.043010752688172005,1.75,1.0,24.59016393442623,27.11403382662298,102.76408359544007,211.4165307655719,291.5773307413492,430.1317407857923,18.44095670542186,110.0,-90.72934294858828,-183.0,-421.4246543239019,55.424654323901905,-302.2123271619512,-63.78767283804905,160.0,33.33333333333333,-3.2255673239782254,119.21232716195095,7,80.0,135.0,340.0,470.0,130.0,4,0.0674157303370786,1.75,1860.0,1.6666666666666667,1850.0,1.0,1820.0,0.0674157303370786
2447,2009-07-21,1860.0,1860.0,1780.0,1820.0,533400.0,0.04494382022471921,3.0,-0.5,33.33333333333333,27.23350813964568,-2.5911951107229925,120.25515090460135,207.8801166928297,348.57685978038944,19.319948897894186,80.0,-105.20861653434417,-92.0,-327.98394236182685,143.98394236182685,-209.99197118091342,25.991971180913424,80.0,57.89473684210527,24.105582402538843,117.99197118091341,7,-40.0,55.0,260.0,380.0,130.0,1,0.016129032258064502,1.75,1780.0,1.75,1860.0,1.6666666666666667,1850.0,0.016129032258064502
2448,2009-07-22,1840.0,1860.0,1820.0,1850.0,216000.0,-0.010752688172043001,1.6666666666666667,-0.25,31.42857142857143,27.87656878270632,-3.3201038187128233,132.06187003337413,220.97285945349722,367.2092372660509,19.68450488765657,40.0,-118.53554155479242,-102.5,-340.55129920382706,135.55129920382706,-221.52564960191376,16.52564960191353,76.0,47.368421052631575,18.015876613417177,119.02564960191354,7,-20.0,75.0,287.5,390.0,190.0,2,0.016304347826086918,3.0,1860.0,1.75,1780.0,1.75,1860.0,0.016304347826086918
2449,2009-07-23,1900.0,1940.0,1860.0,1880.0,601200.0,0.032608695652173836,-1.6666666666666667,-2.0,38.888888888888886,29.348553588024465,-65.50570608755243,65.99438713493237,153.33087793106097,306.6556419124563,19.566577597009317,100.0,-134.92326612131023,-36.5,-272.365706661536,199.36570666153602,-154.432853330768,81.43285333076801,-200.0,78.94736842105263,47.62462858143817,117.93285333076805,7,-80.0,15.0,205.0,325.0,110.0,3,0.0052631578947368585,1.6666666666666667,1840.0,3.0,1860.0,1.75,1780.0,0.0052631578947368585
2450,2009-07-24,1870.0,1940.0,1860.0,1940.0,351800.0,-0.015789473684210575,1.2857142857142858,-3.5,38.35616438356164,31.171325240398524,-41.43020939017515,86.23934924974128,177.76176637107756,335.60263483856943,20.214715377589776,80.0,-142.22892960683726,-57.5,-288.8234236211024,173.82342362110217,-173.1617118105512,58.161711810551196,-165.20000000000005,63.1578947368421,29.753331675114147,115.6617118105511,7,-50.0,45.0,235.0,355.0,110.0,4,0.0,-1.6666666666666667,1900.0,1.6666666666666667,1840.0,3.0,1860.0,0.0
2451,2009-07-27,1870.0,1900.0,1850.0,1890.0,297100.0,0.0,1.5,0.2857142857142857,39.43661971830986,33.46983854243295,-42.79523743910636,74.29683767928213,168.85403968502283,335.0179518905652,20.93217090678974,50.0,-137.6122488192641,-47.5,-270.00960949088903,175.00960949088903,-158.75480474544452,63.75480474544452,-160.4960000000001,56.25,18.861378421823446,111.25480474544447,7,-25.0,45.0,235.0,355.0,60.0,0,0.005347593582887722,1.2857142857142858,1870.0,-1.6666666666666667,1900.0,1.6666666666666667,1840.0,0.005347593582887722
2452,2009-07-28,1840.0,1880.0,1820.0,1870.0,352400.0,-0.016042780748663055,1.4,1.5,40.57971014492754,34.4072666537741,4.972041842823273,89.17942693058649,195.2168781479968,363.9335416148697,22.381649815534175,60.0,-134.53347248280556,-65.0,-274.4101993192926,144.4101993192926,-169.7050996596463,39.705099659646294,-125.88607999999999,16.666666666666664,-22.378861692430213,104.70509965964624,7,5.0,75.0,260.0,385.0,50.0,1,0.03804347826086962,1.5,1870.0,1.2857142857142858,1870.0,-1.6666666666666667,1900.0,0.03804347826086962
2453,2009-07-29,1790.0,1840.0,1780.0,1840.0,261300.0,-0.02717391304347827,1.4,1.6666666666666667,43.75,35.696949193456646,56.176587642456525,121.79636635879456,241.24610106168598,412.8667176055319,24.18197859394126,60.0,-128.01023970532765,-100.0,-296.17392927276114,96.17392927276092,-198.08696463638057,-1.9130353636194286,-71.36835840000003,6.25,-35.277469548072446,98.08696463638049,7,55.0,125.0,310.0,435.0,40.0,2,0.1117318435754191,1.4,1840.0,1.5,1870.0,1.2857142857142858,1870.0,0.1117318435754191
2454,2009-07-30,1800.0,1810.0,1760.0,1770.0,277700.0,0.005586592178770999,1.0,-0.6,43.75,37.12371687022433,42.84368827891876,92.93349116773675,229.2439312932645,398.8134542430498,26.141943031914828,50.0,-107.16942909527097,-75.0,-248.08349065361654,98.08349065361654,-161.54174532680827,11.541745326808268,-76.94099123199999,22.22222222222222,-19.852955076359642,86.54174532680823,7,45.0,115.0,272.5,425.0,30.0,3,0.12777777777777777,1.4,1790.0,1.4,1840.0,1.5,1870.0,0.12777777777777777
2455,2009-07-31,1800.0,1800.0,1770.0,1790.0,225400.0,0.0,5.0,0.3333333333333333,45.9016393442623,39.49165858242832,37.367203897776335,76.37184139534475,226.23334348848766,395.35772729926157,27.649492361863594,30.0,-98.31750928568817,-62.0,-214.3983699318769,90.39836993187691,-138.19918496593846,14.199184965938457,-72.60217140735995,28.57142857142857,-15.939285909447605,76.1991849659384,7,50.0,115.0,272.5,425.0,30.0,4,0.1166666666666667,1.0,1800.0,1.4,1790.0,1.4,1840.0,0.1166666666666667
2456,2009-08-03,1910.0,1910.0,1830.0,1840.0,654000.0,0.061111111111111116,1.2857142857142858,7.0,65.0,43.01017710094685,-58.393759413788075,-46.237411638470576,112.18223901859506,284.741962587892,28.289023212692495,110.0,-88.61477735384256,54.5,-75.35416921745832,184.35416921745832,-10.427084608729274,119.42708460872927,-178.35012797921286,100.0,48.9362436766672,64.9270846087292,8,-60.0,5.0,160.0,315.0,-70.0,0,0.03664921465968596,5.0,1800.0,1.0,1800.0,1.4,1790.0,0.03664921465968596
2457,2009-08-04,1870.0,1920.0,1860.0,1910.0,516200.0,-0.020942408376963373,1.0,-0.5714285714285714,54.54545454545455,45.578719669489416,-18.803471102567528,-19.02673398713796,148.87232289951567,323.7276769756968,28.918246189180667,60.0,-79.60651729853998,22.0,-82.75032973191924,126.75032973191924,-30.375164865959505,74.3751648659595,-134.1831254196286,68.75,16.826643626444735,52.37516486595961,8,-20.0,45.0,200.0,355.0,-30.0,1,0.03208556149732611,1.2857142857142858,1910.0,5.0,1800.0,1.0,1800.0,0.03208556149732611
2458,2009-08-05,1900.0,1910.0,1870.0,1870.0,441200.0,0.016042780748663166,-1.6666666666666667,-0.75,54.54545454545455,47.31833807577449,-44.02737484876366,-57.48724721949884,116.8099037342788,292.0791852359944,28.73837882591957,40.0,-56.787131105934805,55.5,-35.91576508054618,146.91576508054618,9.792117459727024,101.20788254027298,-160.09946291123606,87.5,35.71914977764504,45.70788254027304,8,-50.0,15.0,177.5,325.0,-70.0,2,-0.0052631578947368585,1.0,1870.0,1.2857142857142858,1910.0,5.0,1800.0,-0.0052631578947368585
2459,2009-08-06,1870.0,1890.0,1840.0,1880.0,379900.0,-0.015789473684210575,2.3333333333333335,-0.3333333333333333,50.87719298245614,48.709563475651656,-20.93157624245714,-28.97269221466854,145.3234969655091,320.07983765886274,27.800669526188393,60.0,-44.638276592855846,25.5,-65.91576508054618,116.91576508054618,-20.207882540272976,71.20788254027298,-126.09747365301132,66.66666666666666,16.07607143287052,45.70788254027304,8,-30.0,40.0,210.0,355.0,-90.0,3,-0.021390374331550777,-1.6666666666666667,1900.0,1.0,1870.0,1.2857142857142858,1910.0,-0.021390374331550777
2460,2009-08-07,1840.0,1860.0,1810.0,1860.0,374200.0,-0.016042780748663055,4.0,2.0,55.769230769230774,50.52429803686509,4.878419107912123,-2.237773858269975,167.97739450121344,346.7680433632004,26.59867882280039,60.0,-29.274404655316175,-2.5,-92.38296483994895,87.38296483994895,-47.44148241997436,42.44148241997436,-92.17552417995103,27.27272727272727,-24.447383970781384,44.941482419974434,8,0.0,70.0,240.0,385.0,-80.0,4,-0.005434782608695676,2.3333333333333335,1870.0,-1.6666666666666667,1900.0,1.0,1870.0,-0.005434782608695676
2461,2009-08-10,1900.0,1900.0,1850.0,1860.0,317100.0,0.032608695652173836,1.5,-2.0,54.0,52.015441354095366,-56.34370038153156,-61.45043220266234,101.49941577088566,283.611852663475,25.651416526369285,60.0,-22.783503310424294,55.0,-38.4710763031087,148.4710763031087,8.264461848445535,101.73553815155447,-148.33201369635208,81.81818181818183,29.603534624964837,46.7355381515544,8,-60.0,-30.0,180.0,325.0,-150.0,0,-0.0368421052631579,4.0,1840.0,2.3333333333333335,1870.0,-1.6666666666666667,1900.0,-0.0368421052631579
2462,2009-08-11,1920.0,1940.0,1890.0,1900.0,367400.0,0.010526315789473717,-1.5,0.5,58.0,53.5987746874287,-71.30029464914696,-70.07927126252116,76.40979374353446,258.7835323572508,23.49450789911541,50.0,-12.704034701449928,65.5,-16.700012805726374,147.70001280572637,24.3999935971367,106.6000064028633,-164.56537342242495,84.61538461538461,30.47460438522711,41.100006402863215,8,-70.0,-50.0,160.0,305.0,-140.0,1,-0.04166666666666663,1.5,1900.0,4.0,1840.0,2.3333333333333335,1870.0,-0.04166666666666663
2463,2009-08-12,1910.0,1910.0,1860.0,1880.0,365300.0,-0.00520833333333337,2.3333333333333335,1.5,51.11111111111111,54.4166759219966,-47.481378731621135,-55.85468281165686,83.67806754970752,263.2093585285993,21.347649238574824,60.0,-3.699469054886322,51.0,-33.08016225132383,135.08016225132383,8.959918874337973,93.04008112566203,-150.87406595397647,76.92307692307693,24.849428057571814,42.04008112566196,8,-55.0,-50.0,165.0,315.0,-300.0,2,-0.03664921465968585,-1.5,1920.0,1.5,1900.0,4.0,1840.0,-0.03664921465968585
2464,2009-08-13,1940.0,1950.0,1910.0,1920.0,408600.0,0.015706806282722585,1.0,0.6666666666666666,57.77777777777777,55.73624685905387,-62.06023717031849,-83.0230296292234,49.304346434552144,229.509429482242,19.240837988538896,40.0,7.602178553683871,76.5,-14.869694388402195,167.8696943884022,30.815152805799016,122.18484719420098,-177.25658463489685,92.85714285714286,40.442933896486835,45.68484719420108,8,-60.0,-115.0,102.5,255.0,-330.0,3,-0.05670103092783507,2.3333333333333335,1910.0,-1.5,1920.0,1.5,1900.0,-0.05670103092783507
2465,2009-08-14,1930.0,1940.0,1910.0,1920.0,344000.0,-0.005154639175257714,1.0,0.5,56.52173913043478,54.79421787354663,-35.40353251456804,-71.1582372807261,54.07948936899129,234.43641661549646,18.392560710810933,30.0,20.284927396910007,63.0,-33.0482334969945,159.0482334969945,14.975883251502864,111.02411674849714,-159.76632124950106,80.0,26.91140905149924,48.02411674849723,8,-50.0,-105.0,67.5,220.0,-260.0,4,-0.07772020725388606,1.0,1940.0,2.3333333333333335,1910.0,-1.5,1920.0,-0.07772020725388606
2466,2009-08-17,1900.0,1940.0,1880.0,1940.0,288100.0,-0.015544041450777257,2.0,-4.0,56.52173913043478,55.013805049655545,-7.790456411788,-33.4206836677306,79.04306287009672,257.86008108590704,16.993690053163768,60.0,32.627674149519635,27.0,-60.80360860584801,114.80360860584801,-16.90180430292412,70.90180430292412,-122.57566839952096,44.44444444444444,-12.70387847350817,43.901804302924035,8,-20.0,-75.0,77.5,225.0,-260.0,0,-0.0736842105263158,1.0,1930.0,1.0,1940.0,2.3333333333333335,1910.0,-0.0736842105263158
2467,2009-08-18,1890.0,1890.0,1860.0,1870.0,163700.0,-0.0052631578947368585,2.0,-0.5,61.904761904761905,55.83150586735636,5.97301866942621,-22.195917540850587,82.17469923841145,259.08310245308076,15.60670249305906,40.0,43.95337539520801,15.5,-72.39347619643422,103.39347619643422,-28.44673809821711,59.44673809821711,-105.67264166354016,33.33333333333333,-29.003553120673054,43.94673809821717,8,-10.0,-65.0,87.5,210.0,-240.0,1,-0.07407407407407407,2.0,1900.0,1.0,1930.0,1.0,1940.0,-0.07407407407407407
2468,2009-08-19,1870.0,1890.0,1840.0,1890.0,230700.0,-0.010582010582010581,4.0,-1.0,58.139534883720934,56.63843274527467,23.76962627129774,0.17586132124620235,96.22183992395048,271.6974340475863,14.231034236847288,50.0,32.551316801690064,-6.0,-92.42611691039315,80.42611691039315,-49.21305845519669,37.21305845519669,-79.04573599699847,27.27272727272727,-38.480318749582466,43.21305845519661,8,10.0,-20.0,50.0,145.0,-180.0,2,-0.048128342245989275,2.0,1890.0,2.0,1900.0,1.0,1930.0,-0.048128342245989275
2469,2009-08-20,1910.0,1910.0,1850.0,1870.0,260300.0,0.021390374331550888,2.0,-2.0,61.70212765957447,57.29764351086842,-11.130128981866164,-41.14613495989079,49.966290618711355,225.10806887525177,13.806113550365644,60.0,32.94942137602857,33.5,-53.623626622104666,120.62362662210467,-10.061813311052447,77.06181331105245,-112.68390655711846,70.0,-0.43742250205923483,43.56181331105233,8,-15.0,-60.0,5.0,80.0,-210.0,3,-0.15706806282722519,4.0,1870.0,2.0,1890.0,2.0,1900.0,-0.15706806282722519
2470,2009-08-21,1870.0,1910.0,1850.0,1910.0,294600.0,-0.020942408376963373,2.0,-1.0,45.0,56.29764351086842,37.518348739456314,-1.2080735173012727,85.05123720918436,259.33690952817824,13.35822962198357,60.0,30.14320063550258,-6.5,-93.62362662210467,80.62362662210467,-50.06181331105245,37.06181331105245,-66.57655029483362,30.0,-35.18200059130508,43.56181331105233,8,25.0,-20.0,25.0,110.0,-190.0,4,-0.13903743315508021,2.0,1910.0,4.0,1870.0,2.0,1890.0,-0.13903743315508021
2471,2009-08-24,1880.0,1900.0,1880.0,1880.0,192300.0,0.005347593582887722,0.0,-0.0,51.35135135135135,55.55890477212967,27.248467880248427,-10.983622079025281,69.82866770838746,244.84268164152218,12.787889907658927,30.0,32.311759483426385,3.0,-84.08132919710897,90.08132919710897,-40.540664598554486,46.540664598554486,-70.7134882830403,57.14285714285714,-7.274370687356253,43.540664598554514,8,15.0,-30.0,12.5,100.0,-210.0,0,-0.11170212765957444,2.0,1870.0,2.0,1910.0,4.0,1870.0,-0.11170212765957444
2472,2009-08-25,1910.0,1940.0,1890.0,1900.0,519600.0,0.015957446808510634,-2.3333333333333335,100.0,51.35135135135135,55.58559813215637,-4.82679540026902,-37.38738033461004,34.52464354806398,211.27563343831707,11.692954464850777,60.0,34.74417784999605,29.5,-56.94438431121944,115.94438431121944,-13.722192155609719,72.72219215560972,-95.08494875171868,70.0,8.151354484886689,43.22219215560971,8,-15.0,-55.0,-22.5,70.0,-250.0,1,-0.1413612565445026,0.0,1880.0,2.0,1870.0,2.0,1910.0,-0.1413612565445026
2473,2009-08-26,1990.0,2000.0,1910.0,1930.0,658900.0,0.041884816753926746,1.25,6.0,64.28571428571428,56.308702188593756,-80.78031509453513,-107.1281470682652,-47.057718212050986,125.58282415892336,10.460478526740621,90.0,36.27087383287744,99.5,10.89086419918749,188.1091358008125,55.195432099593745,143.80456790040625,-169.68155080165002,93.33333333333333,30.768359475959933,44.30456790040631,8,-70.0,-110.0,-122.5,-10.0,-330.0,2,-0.17085427135678388,-2.3333333333333335,1910.0,0.0,1880.0,2.0,1870.0,-0.17085427135678388
2474,2009-08-27,2030.0,2050.0,1970.0,1990.0,789300.0,0.0201005025125629,1.0,0.6666666666666666,72.09302325581396,58.038844869191436,-119.20715315307211,-135.98569281720665,-90.46455582600424,80.22448989121631,9.194432147341518,80.0,35.02933858413235,128.0,29.67722328447462,226.32277671552538,78.83861164223731,177.1613883577627,-198.90065775355106,90.0,22.021894486307275,49.161388357762696,8,-85.0,-125.0,-162.5,-50.0,-370.0,3,-0.16748768472906406,1.25,1990.0,-2.3333333333333335,1910.0,0.0,1880.0,-0.16748768472906406
2475,2009-08-28,2010.0,2030.0,1990.0,2030.0,408300.0,-0.009852216748768461,3.0,-0.5,64.1025641025641,58.881158754983595,-96.85063909862197,-104.82056095748453,-73.52927837682864,95.81315814196842,7.859967048420835,40.0,38.679933238157446,97.5,0.1941879812411571,194.80581201875884,48.84709399062058,146.15290600937942,-161.388605133267,76.47058823529412,9.820024949669858,48.652906009379365,8,-65.0,-105.0,-142.5,-30.0,-330.0,4,-0.154228855721393,1.0,2030.0,1.25,1990.0,-2.3333333333333335,1910.0,-0.154228855721393
2476,2009-08-31,1980.0,2020.0,1960.0,2010.0,224300.0,-0.014925373134328401,1.4,1.5,57.5,58.391740765565594,-60.69161764476053,-73.05290943556429,-47.32817069969883,119.58587827281963,7.88251446502947,60.0,35.79909114030761,64.0,-37.85645213781845,165.85645213781845,13.071773931090775,114.92822606890923,-115.2775167226057,56.25,-7.792369368230766,50.92822606890921,8,-35.0,-75.0,-112.5,0.0,-300.0,0,-0.1515151515151515,3.0,2010.0,1.0,2030.0,1.25,1990.0,-0.1515151515151515
2477,2009-09-02,1930.0,1940.0,1890.0,1890.0,383600.0,-0.025252525252525304,-1.5,-1.3333333333333333,52.27272727272727,57.73987325323297,-4.940463440951589,-19.317819357551343,-2.108771532287392,163.32397324216527,7.720184363117043,90.0,32.94480162461218,11.0,-88.66258866267617,110.66258866267617,-38.831294331338086,60.831294331338086,-50.45531538479713,25.0,-35.867552132291905,49.831294331338114,9,20.0,-25.0,-50.0,50.0,-250.0,2,-0.13471502590673579,1.4,1980.0,3.0,2010.0,1.0,2030.0,-0.13471502590673579
2478,2009-09-03,1890.0,1920.0,1870.0,1910.0,301600.0,-0.020725388601036232,1.5,-0.5,44.44444444444444,55.8223528959963,42.683512222371746,20.969721725663476,34.15915456221546,196.60622657901422,7.642851657082128,60.0,31.29625375710407,-28.5,-128.6630250089613,71.66302500896131,-78.58151250448054,21.581512504480543,160.0,11.11111111111111,-43.821741106058695,50.081512504480635,9,60.0,15.0,-10.0,90.0,-210.0,3,-0.12169312169312174,-1.5,1930.0,1.4,1980.0,3.0,2010.0,-0.12169312169312174
2479,2009-09-04,1830.0,1890.0,1820.0,1880.0,288800.0,-0.031746031746031744,1.0,2.5,39.99999999999999,55.266797340440746,100.73553664835822,82.02482746718624,89.97530734630891,249.63105443921222,7.434195593163556,70.0,26.38174648921222,-86.5,-192.1857307502246,19.185730750224593,-139.3428653751123,-33.6571346248877,216.4000000000001,4.761904761904762,-45.05859529545259,52.84286537511227,9,105.0,75.0,50.0,150.0,-150.0,4,-0.09289617486338797,1.5,1890.0,-1.5,1930.0,1.4,1980.0,-0.09289617486338797
2480,2009-09-07,1830.0,1850.0,1810.0,1830.0,186900.0,0.0,1.0,-0.0,42.5531914893617,54.2892240224419,105.56625995172021,85.62740140868004,84.73806063118195,243.38342641032477,6.923246060538148,40.0,24.76598874952606,-86.0,-193.29202648550745,21.29202648550745,-139.64601324275372,-32.353986757246275,207.34400000000005,9.523809523809524,-39.28401915403813,53.646013242753774,9,100.0,80.0,50.0,110.0,-160.0,0,-0.09289617486338797,1.0,1830.0,1.5,1890.0,-1.5,1930.0,-0.09289617486338797
2481,2009-09-08,1830.0,1840.0,1820.0,1840.0,143100.0,0.0,3.0,-100.0,43.47826086956522,53.41443619113233,109.21277957085158,84.44376497323378,78.74807481209928,237.7110571766366,6.958751281982744,20.0,17.509881928738196,-82.5,-196.35586456013266,31.35586456013266,-139.42793228006644,-25.572067719933557,193.70335999999998,15.384615384615385,-33.91909543366125,56.92793228006634,9,100.0,100.0,52.5,110.0,-150.0,1,-0.08196721311475408,1.0,1830.0,1.0,1830.0,1.5,1890.0,-0.08196721311475408
2482,2009-09-09,1840.0,1860.0,1820.0,1820.0,160900.0,0.005464480874316946,-3.0,-2.0,46.666666666666664,51.456764233460376,98.60883251597056,71.82560126990984,62.10603091306484,222.9972793656607,7.415858235919259,40.0,22.75295192878889,-68.5,-186.7815552644954,49.78155526449541,-127.64077763224782,-9.359222367752182,170.8811584,27.27272727272727,-23.792558946270336,59.140777632247755,9,90.0,90.0,42.5,100.0,-150.0,2,-0.08695652173913049,3.0,1830.0,1.0,1830.0,1.0,1830.0,-0.08695652173913049
2483,2009-09-10,1840.0,1850.0,1830.0,1830.0,190100.0,0.0,-3.0,0.5,41.463414634146346,48.053474386608414,83.91866386010042,69.89609840496087,55.327042457293146,219.03400378746574,7.534901532364642,20.0,24.43798463759731,-65.0,-187.1733022778385,57.1733022778385,-126.08665113891925,-3.913348861080749,158.828288896,37.5,-10.708743975055711,61.08665113891929,9,80.0,90.0,42.5,100.0,-110.0,3,-0.08695652173913049,-3.0,1840.0,3.0,1830.0,1.0,1830.0,-0.08695652173913049
2484,2009-09-11,1830.0,1860.0,1820.0,1840.0,477300.0,-0.005434782608695676,-1.6666666666666667,-1.0,44.73684210526316,45.90172749801942,69.91778201059378,75.08213660067895,57.96970586000157,224.81267125344493,8.182589900516412,40.0,23.653609642792162,-69.5,-194.90041131468888,55.90041131468888,-132.20020565734444,-6.799794342655559,157.4985915622401,40.0,-10.077786608930985,62.700205657344476,9,85.0,100.0,52.5,110.0,-140.0,4,-0.08196721311475408,-3.0,1840.0,-3.0,1840.0,3.0,1830.0,-0.08196721311475408
2485,2009-09-14,1780.0,1820.0,1760.0,1820.0,262600.0,-0.02732240437158473,2.0,4.0,38.09523809523809,43.74564284193476,93.71657494966894,119.38948581544946,101.16918939555717,269.7787208953332,9.152668639121021,70.0,8.065321612440584,-112.0,-247.27360189046294,23.273601890462942,-179.63680094523147,-44.36319905476853,196.8486760685057,20.0,-27.978537523230003,67.63680094523151,9,70.0,125.0,95.0,160.0,-120.0,0,-0.0561797752808989,-1.6666666666666667,1830.0,-3.0,1840.0,-3.0,1840.0,-0.0561797752808989
2486,2009-09-15,1760.0,1780.0,1750.0,1770.0,209500.0,-0.011235955056179803,1.0,0.25,31.707317073170728,41.46059726420626,88.53851359806004,135.30017161819183,114.64081768796905,284.0983513929591,9.832261179758985,30.0,-17.18952954263591,-125.0,-272.4698898794295,22.469889879429502,-198.73494493971475,-51.26505506028525,199.50078198302526,9.090909090909092,-34.61072261031043,73.73494493971475,9,75.0,140.0,115.0,180.0,-80.0,1,-0.051136363636363646,2.0,1780.0,-1.6666666666666667,1830.0,-3.0,1840.0,-0.051136363636363646
2487,2009-09-16,1750.0,1790.0,1750.0,1760.0,292200.0,-0.005681818181818232,-7.0,1.0,14.705882352941188,38.15631258737257,78.58436376386794,141.5302782262845,118.50640264627646,286.54577778586395,10.230160927894225,40.0,-38.41618325632294,-128.0,-287.2878889901733,31.287888990173315,-207.64394449508677,-48.35605550491323,188.55070378472283,0.0,-35.87762677412995,79.64394449508669,9,70.0,150.0,105.0,190.0,-110.0,2,-0.040000000000000036,1.0,1760.0,2.0,1780.0,-1.6666666666666667,1830.0,-0.040000000000000036
2488,2009-09-17,1780.0,1780.0,1730.0,1760.0,319000.0,0.017142857142857126,4.0,-2.0,12.121212121212125,35.05866948972947,35.0229892787097,110.08616612434162,84.2060079312505,248.45229154740719,10.49531478659004,50.0,-55.50642347101484,-93.5,-258.7143742949827,71.71437429498269,-176.10718714749146,-10.892812852508541,139.69563340625064,38.46153846153847,9.04048318035478,82.60718714749136,9,15.0,110.0,80.0,160.0,-150.0,3,-0.050561797752809,-7.0,1750.0,1.0,1760.0,2.0,1780.0,-0.050561797752809
2489,2009-09-18,1610.0,1630.0,1550.0,1580.0,1200800.0,-0.0955056179775281,1.2857142857142858,1.5,8.333333333333329,31.25646302794853,190.57517270920812,270.31788082813955,251.065325650168,410.2461258547878,11.694894059401125,230.0,-72.29930979052119,-248.5,-450.2058828043773,-46.794117195622675,-349.35294140218866,-147.64705859781134,286.93215739750053,22.22222222222222,-1.195855438738846,100.85294140218862,9,95.0,190.0,247.5,320.0,30.0,4,0.07453416149068315,4.0,1780.0,-7.0,1750.0,1.0,1760.0,0.07453416149068315
2490,2009-09-21,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,0.0,8.8888888888889,27.413199474540054,174.42946219110559,263.3423038893843,247.53751009302482,402.91467847062995,12.959300086702294,0.0,-83.46478251358758,-235.5,-465.6006644698623,-5.399335530137705,-350.55033223493115,-120.44966776506885,238.36165536185035,25.0,5.498035263528035,115.0503322349311,9,95.0,190.0,242.5,320.0,0.0,0,0.049689440993788914,1.2857142857142858,1610.0,4.0,1780.0,-7.0,1750.0,0.049689440993788914
2491,2009-09-24,1670.0,1690.0,1630.0,1660.0,834900.0,0.037267080745341685,1.4,100.0,21.73913043478261,24.64347322655294,99.84661341337574,196.89803184061134,185.60130149641464,336.65605529369077,13.805118755676226,80.0,-86.6955478846553,-165.0,-407.3134116669621,77.31341166696211,-286.15670583348106,-43.843294166518945,136.5910236111913,50.0,29.904928450056126,121.15670583348104,9,35.0,130.0,182.5,260.0,-80.0,3,-0.005988023952095856,1.0,1610.0,1.2857142857142858,1610.0,4.0,1780.0,-0.005988023952095856
2492,2009-09-25,1640.0,1660.0,1630.0,1650.0,325000.0,-0.017964071856287456,1.0,-1.0,22.222222222222214,22.50556295856137,110.06795073717467,216.7458426512103,217.14512038370435,361.1174737250085,15.272818753470835,40.0,-93.33606235414936,-181.5,-435.99847481705865,72.99847481705842,-308.7492374085293,-54.250762591470675,130.66828030562442,39.130434782608695,17.15956538673632,127.24923740852924,9,65.0,160.0,212.5,290.0,50.0,4,0.024390243902439046,1.4,1670.0,1.0,1610.0,1.2857142857142858,1610.0,0.024390243902439046
2493,2009-09-28,1650.0,1660.0,1610.0,1630.0,493700.0,0.0060975609756097615,1.5,-2.0,27.5,20.5903582801988,78.54163314307993,189.69355650959074,205.93555744689866,345.7404843817176,16.050056809488723,50.0,-101.36642274362657,-154.5,-407.02201571556316,98.02201571556316,-280.7610078577816,-28.23899214221842,89.77472106283699,71.42857142857143,45.32775920746663,126.26100785778152,9,35.0,150.0,202.5,280.0,20.0,0,-0.0060606060606061,1.0,1640.0,1.4,1670.0,1.0,1610.0,-0.0060606060606061
2494,2009-09-29,1690.0,1710.0,1650.0,1660.0,436700.0,0.024242424242424176,-1.4,1.5,34.09090909090909,20.145432835273354,18.544328943166647,129.55809393217487,164.1987218043705,300.5415048292575,15.977657752890224,60.0,-112.17761650997977,-97.5,-331.1776907577896,136.1776907577896,-214.3388453788948,19.338845378894803,23.20626011403988,80.0,49.66240849882976,116.83884537889482,9,-20.0,110.0,175.0,240.0,-40.0,1,-0.035502958579881616,1.5,1650.0,1.0,1640.0,1.4,1670.0,-0.035502958579881616
2495,2009-09-30,1700.0,1780.0,1690.0,1700.0,619600.0,0.00591715976331364,-8.0,0.0,35.55555555555556,20.57301488887167,-4.466795781938345,100.28452248563008,152.21989803604924,284.8688792600349,15.552733105682293,90.0,-121.48610422477577,-72.0,-283.6203154111988,139.62031541119882,-177.81015770559952,33.81015770559952,-150.0,52.94117647058824,19.85653716260039,105.81015770559941,9,-30.0,100.0,172.5,220.0,-80.0,2,-0.03529411764705881,-1.4,1690.0,1.5,1650.0,1.0,1640.0,-0.03529411764705881
2496,2009-10-01,1680.0,1680.0,1650.0,1660.0,210900.0,-0.0117647058823529,2.0,100.0,32.60869565217391,22.562216366564193,3.343405606815395,101.88035779897973,172.54690714883304,299.98039397468006,15.763897354154576,50.0,-133.67572897515265,-77.0,-268.074523901563,114.074523901563,-172.53726195078139,18.537261950781385,-125.40000000000009,41.17647058823529,7.052767314788781,95.53726195078148,10,-15.0,120.0,192.5,240.0,-70.0,3,-0.04166666666666663,-8.0,1700.0,-1.4,1690.0,1.5,1650.0,-0.04166666666666663
2497,2009-10-02,1670.0,1680.0,1650.0,1660.0,338300.0,-0.005952380952380931,1.0,0.5,31.914893617021278,24.761514310542985,0.8962639020428469,96.34262024256122,180.18542391951723,306.1018307196091,16.888012695201226,30.0,-139.77680745263433,-74.0,-250.32505867229384,102.32505867229384,-162.16252933614692,14.162529336146918,-110.89200000000005,35.294117647058826,1.5315024062253002,88.16252933614697,10,-5.0,130.0,202.5,245.0,-90.0,4,-0.04790419161676651,2.0,1680.0,-8.0,1700.0,-1.4,1690.0,-0.04790419161676651
2498,2009-10-05,1660.0,1670.0,1620.0,1650.0,286500.0,-0.005988023952095856,2.3333333333333335,1.0,31.914893617021278,27.381687675397202,-8.84608676971925,92.99606544208018,188.3038095699128,310.688698627157,17.920945931437863,50.0,-142.30498119551248,-72.5,-238.42642630806836,93.42642630806836,-155.4632131540343,10.463213154034293,-96.47415999999998,25.0,-7.644245669263256,82.9632131540342,10,35.0,140.0,215.0,255.0,-40.0,0,0.01807228915662651,1.0,1670.0,2.0,1680.0,-8.0,1700.0,0.01807228915662651
2499,2009-10-06,1660.0,1700.0,1630.0,1660.0,593800.0,0.0,-1.3333333333333333,0.0,35.71428571428572,30.362287322663516,-1.1261417079497278,83.9091441851283,184.44912514256157,304.5819253996774,18.225917104851426,70.0,-139.068218636246,-64.0,-226.27332368243947,98.27332368243947,-145.13666184121985,17.136661841219848,-92.14467680000007,25.0,-8.86181174389462,81.13666184121978,10,35.0,140.0,240.0,255.0,-90.0,1,0.006024096385542244,2.3333333333333335,1660.0,1.0,1670.0,2.0,1680.0,0.006024096385542244
2500,2009-10-07,1660.0,1690.0,1650.0,1670.0,453300.0,0.0,-1.6666666666666667,-100.0,37.5,32.113495052132116,7.501044108217229,74.33115441211748,181.48210310557806,299.6905269020567,18.427256616741612,40.0,-138.06902772752437,-55.5,-212.1054378298952,101.10543782989521,-133.8027189149475,22.80271891494749,-87.90178326399996,50.0,12.467619318188639,78.30271891494759,10,35.0,130.0,265.0,255.0,-110.0,2,-0.0060240963855421326,-1.3333333333333333,1660.0,2.3333333333333335,1660.0,1.0,1670.0,-0.0060240963855421326
2501,2009-10-08,1680.0,1700.0,1650.0,1670.0,364400.0,0.012048192771084265,1.0,-1.0,41.463414634146346,34.25140532012368,-12.215915760239568,44.815032634827276,158.686309248945,273.26905411288226,18.586134770161973,50.0,-114.29813831024285,-28.0,-175.62684109105885,119.62684109105885,-101.81342054552942,45.813420545529425,-103.74374759871989,75.0,31.36839507681971,73.81342054552944,10,15.0,105.0,245.0,235.0,-200.0,3,-0.0357142857142857,-1.6666666666666667,1660.0,-1.3333333333333333,1660.0,2.3333333333333335,1660.0,-0.0357142857142857
2502,2009-10-09,1680.0,1700.0,1660.0,1690.0,325600.0,0.0,1.6666666666666667,-1.0,36.8421052631579,35.28941701603012,-6.643895651446655,33.95449815382676,156.8000098124046,269.656476033701,19.08245461356637,40.0,-91.04404365820801,-20.0,-154.2425142478246,114.2425142478246,-87.1212571239123,47.1212571239123,-99.66887264674551,75.0,29.445635579621488,67.12125712391227,10,20.0,65.0,245.0,235.0,-260.0,4,-0.04166666666666663,1.0,1680.0,-1.6666666666666667,1660.0,-1.3333333333333333,1660.0,-0.04166666666666663
2503,2009-10-13,1680.0,1710.0,1670.0,1710.0,264200.0,0.0,1.6666666666666667,3.0,66.66666666666667,38.90894563555874,-2.168962716649048,22.507046894261748,156.48671502266916,266.1668938355763,19.548529685533243,40.0,-78.15004699358678,-12.0,-129.08746168659127,105.08746168659127,-70.54373084329563,46.543730843295634,-95.67549519381055,62.5,13.416187382331273,58.54373084329559,10,20.0,55.0,247.5,235.0,-230.0,1,-0.059523809523809534,1.6666666666666667,1680.0,1.0,1680.0,-1.6666666666666667,1660.0,-0.059523809523809534
2504,2009-10-14,1680.0,1700.0,1660.0,1690.0,284000.0,0.0,1.6666666666666667,0.3333333333333333,66.66666666666667,42.36573575901552,-4.175762983436698,11.271110802331577,155.84458156205983,263.59991363310473,20.090407912899355,40.0,-62.93500594986449,-4.5,-101.93553874498139,92.93553874498139,-53.21776937249069,44.21776937249069,-91.76198528993427,50.0,-2.04225438895795,48.717769372490636,10,-15.0,40.0,247.5,235.0,-240.0,2,-0.0357142857142857,1.6666666666666667,1680.0,1.6666666666666667,1680.0,1.0,1680.0,-0.0357142857142857
2505,2009-10-15,1680.0,1700.0,1670.0,1700.0,183700.0,0.0,2.0,2.0,53.33333333333334,44.66847327914435,-8.170306336919566,3.5787190533676494,155.18920870052716,260.52785847895007,19.838149837767862,30.0,-52.063306899041436,0.5,-85.94438431121944,86.94438431121944,-42.72219215560972,43.72219215560972,-87.92674558413569,50.0,-2.2055510064768598,43.22219215560971,10,-15.0,25.0,240.0,235.0,-300.0,3,-0.06547619047619047,1.6666666666666667,1680.0,1.6666666666666667,1680.0,1.6666666666666667,1680.0,-0.06547619047619047
2506,2009-10-16,1670.0,1700.0,1660.0,1690.0,199700.0,-0.005952380952380931,1.0,1.0,61.53846153846153,47.959980825971044,0.2928117702572308,6.841182979916084,160.85795127571782,266.2487652913933,19.499904680698755,40.0,-46.53598778859623,-5.0,-82.73098007330373,72.73098007330373,-43.86549003665186,33.86549003665186,-74.16821067245291,20.0,-32.46076568972829,38.86549003665181,10,-5.0,35.0,250.0,245.0,-330.0,4,-0.07185628742514971,2.0,1680.0,1.6666666666666667,1680.0,1.6666666666666667,1680.0,-0.07185628742514971
2507,2009-10-19,1680.0,1690.0,1640.0,1660.0,234800.0,0.0059880239520957446,1.5,-1.0,61.53846153846153,51.25148837279774,-9.09606216241309,-9.140571024447581,147.84311042313584,252.6230653657019,19.44420009457715,50.0,-42.07383593492409,8.5,-60.86554582331814,77.86554582331814,-26.182772911659185,43.182772911659185,-80.48484645900385,57.14285714285714,6.788866342477533,34.682772911659086,10,-10.0,25.0,250.0,235.0,-330.0,0,-0.11904761904761907,1.0,1670.0,2.0,1680.0,1.6666666666666667,1680.0,-0.11904761904761907
2508,2009-10-20,1690.0,1700.0,1670.0,1690.0,161600.0,0.005952380952380931,2.0,0.0,50.0,52.83878996009933,-16.084496239802547,-27.64629819042625,133.91517332385342,239.49772059209636,19.04938168579332,30.0,-33.8526279899495,23.0,-25.166378315152997,71.166378315153,-1.0831891575764985,47.0831891575765,-86.87514952982383,83.33333333333334,35.21211120399893,24.08318915757645,10,-15.0,15.0,240.0,225.0,-410.0,1,-0.1597633136094675,1.5,1680.0,1.0,1670.0,2.0,1680.0,-0.1597633136094675
2509,2009-10-21,1730.0,1750.0,1690.0,1700.0,311200.0,0.023668639053254337,-1.4,100.0,61.53846153846154,55.5097301310395,-50.41215349142158,-61.340192302838204,91.33819179829334,197.05225921137935,16.542595172148925,60.0,-22.843439460038553,57.0,8.833621684847003,105.166378315153,32.9168108424235,81.0831891575765,-123.33764653922731,81.81818181818183,32.88947911160409,24.08318915757645,10,-35.0,-25.0,195.0,185.0,-430.0,2,-0.161849710982659,2.0,1690.0,1.5,1680.0,1.0,1670.0,-0.161849710982659
2510,2009-10-22,1690.0,1720.0,1670.0,1710.0,195700.0,-0.023121387283236983,1.5,-0.6666666666666666,53.33333333333334,56.828609986504716,-6.3800627087568955,-15.852245546342147,129.21041263431994,231.6349576922887,14.017066785011373,60.0,-11.448705203304144,13.0,-25.443396531010876,51.443396531010876,-6.221698265505438,32.22169826550544,-79.87089360844266,45.45454545454545,-4.270740835351411,19.221698265505424,10,5.0,-5.0,232.5,225.0,-330.0,3,-0.14792899408284022,-1.4,1730.0,2.0,1690.0,1.5,1680.0,-0.14792899408284022
2511,2009-10-23,1660.0,1710.0,1660.0,1700.0,230200.0,-0.017751479289940808,-1.5,2.0,47.05882352941176,57.96380090497736,22.89191874906851,14.082167026006118,154.7558853863129,256.1478816089716,12.807884208007131,50.0,-3.3631696776021727,-16.5,-55.581561138867755,22.581561138867755,-36.04078056943399,3.0407805694339913,-46.47347573627371,18.181818181818183,-31.990478474133784,19.540780569433906,10,35.0,10.0,217.5,250.0,-290.0,4,-0.1686746987951807,1.5,1690.0,-1.4,1730.0,2.0,1690.0,-0.1686746987951807
2512,2009-10-26,1680.0,1680.0,1630.0,1650.0,243400.0,0.012048192771084265,2.3333333333333335,-0.75,55.55555555555556,56.7292330037428,3.2317743473363407,-2.9170413885144626,129.7971587615625,231.36008461873666,11.700812367527469,50.0,4.399578884644143,1.5,-33.60885328440395,36.60885328440395,-16.05442664220186,19.05442664220186,-63.14400622154835,41.66666666666667,-11.20686445118104,17.55442664220196,10,10.0,-10.0,187.5,230.0,-280.0,0,-0.20238095238095233,-1.5,1660.0,1.5,1690.0,-1.4,1730.0,-0.20238095238095233
2513,2009-10-27,1640.0,1660.0,1640.0,1650.0,192200.0,-0.023809523809523836,-3.0,-0.3333333333333333,45.454545454545446,54.37233064684046,41.304709055928924,38.25681811561935,164.59376965197634,267.5684548169929,10.339711071955447,40.0,8.102912045549374,-38.0,-75.04904288839043,-0.9509571116095685,-56.524521444195216,-19.475478555804784,-19.88112609711743,8.333333333333332,-46.08045463525157,18.52452144419526,10,50.0,25.0,220.0,235.0,-220.0,1,-0.17682926829268297,2.3333333333333335,1680.0,-1.5,1660.0,1.5,1690.0,-0.17682926829268297
2514,2009-10-28,1630.0,1630.0,1600.0,1620.0,303000.0,-0.0060975609756097615,5.0,-1.0,43.47826086956522,53.27732259531066,48.57446174529696,45.883778580846865,168.19975942423343,272.7221532051276,9.934899900713301,40.0,13.501240096342826,-45.0,-87.30217115242385,-2.6978288475761474,-66.15108557621193,-23.848914423788074,150.0,25.0,-28.733985826276623,21.15108557621191,10,45.0,35.0,212.5,245.0,-200.0,2,-0.21472392638036808,-3.0,1640.0,2.3333333333333335,1680.0,-1.5,1660.0,-0.21472392638036808
2515,2009-10-29,1640.0,1650.0,1610.0,1620.0,279200.0,0.006134969325153339,1.0,2.0,40.90909090909091,50.98517030315837,36.10007341405776,32.84208461497792,152.1124986414302,257.5654575198332,10.361047917331549,40.0,8.521169925615595,-32.0,-75.33468283996717,11.334682839967172,-53.667341419983586,-10.332658580016414,136.4000000000001,36.36363636363637,-14.073911919902208,21.667341419983536,10,35.0,50.0,112.5,160.0,-170.0,3,-0.20731707317073167,5.0,1630.0,-3.0,1640.0,2.3333333333333335,1680.0,-0.20731707317073167
2516,2009-10-30,1610.0,1660.0,1610.0,1640.0,252900.0,-0.018292682926829285,-2.3333333333333335,-1.5,36.0,48.14756346555153,63.35665775629923,60.427101347152075,176.51826673983305,282.50130447943275,10.290699346249376,50.0,2.450779071074976,-58.5,-109.70649629838317,-7.293503701616828,-84.10324814919159,-32.896751850808414,162.87200000000007,12.5,-33.39174869087593,25.603248149191568,10,65.0,80.0,142.5,190.0,-170.0,4,-0.15527950310559002,1.0,1640.0,5.0,1630.0,-3.0,1640.0,-0.15527950310559002
2517,2009-11-02,1590.0,1620.0,1580.0,1590.0,290000.0,-0.012422360248447228,-3.0,-0.0,33.33333333333333,46.29571161369967,77.3855024555321,78.13228457631953,190.89867135865006,296.47108269672526,10.380062338922878,40.0,-0.7980527366444221,-74.5,-136.56109044616323,-12.438909553836766,-105.53054522308162,-43.46945477691838,179.41456000000017,12.5,-29.9983211100175,31.030545223081614,11,75.0,90.0,162.5,210.0,-210.0,0,-0.1383647798742138,-2.3333333333333335,1610.0,1.0,1640.0,5.0,1630.0,-0.1383647798742138
2518,2009-11-04,1690.0,1710.0,1590.0,1620.0,449000.0,0.06289308176100628,1.1818181818181819,100.0,51.35135135135135,45.16381048179854,-25.272132235958907,-20.559024963186403,86.96997925316373,191.59982198195416,9.69053806674549,120.0,-2.330116518102386,24.0,-39.04551405218058,87.04551405218058,-7.522757026090176,55.522757026090176,71.83797760000016,84.61538461538461,41.28696441149083,31.52275702609027,11,-40.0,-10.0,62.5,110.0,-290.0,2,-0.17159763313609466,-3.0,1590.0,-2.3333333333333335,1610.0,1.0,1640.0,-0.17159763313609466
2519,2009-11-05,1670.0,1690.0,1650.0,1670.0,318000.0,-0.011834319526627168,1.0,0.0,48.717948717948715,44.650989968978024,-16.403143035760195,0.24091429137433806,101.43836743572592,206.2434652675356,9.404793157641823,40.0,-5.202456319076418,3.5,-59.5037592863232,66.5037592863232,-28.0018796431616,35.0018796431616,84.56445849600004,69.23076923076923,25.64139863200471,31.501879643161605,11,-25.0,10.0,72.5,130.0,-260.0,3,-0.14970059880239517,1.1818181818181819,1690.0,-3.0,1590.0,-2.3333333333333335,1610.0,-0.14970059880239517
2520,2009-11-06,1650.0,1670.0,1640.0,1660.0,185500.0,-0.0119760479041916,1.0,-100.0,47.5,44.70000957682117,-2.988066907690609,20.504608792663475,116.84982086215655,221.67445966086325,9.043472612707507,30.0,-7.7024949384751835,-16.0,-79.37856187435614,47.37856187435614,-47.689280937177955,15.689280937177955,97.58188015615997,53.84615384615385,6.972451074819496,31.68928093717807,11,-5.0,30.0,85.0,150.0,-240.0,4,-0.1333333333333333,1.0,1670.0,1.1818181818181819,1690.0,-3.0,1590.0,-0.1333333333333333
2521,2009-11-09,1620.0,1670.0,1620.0,1670.0,294900.0,-0.018181818181818188,1.0,5.0,42.857142857142854,43.289074832553084,23.17872716147008,48.25304265916452,141.4956865662068,246.72494858316395,8.929673603764128,50.0,-16.404597648297568,-43.0,-109.20542194363907,23.205421943639067,-76.10271097181953,-9.897289028180467,120.87860494991355,30.76923076923077,-14.193893393049056,33.10271097181949,11,25.0,45.0,115.0,180.0,-250.0,0,-0.09259259259259256,1.0,1650.0,1.0,1670.0,1.1818181818181819,1690.0,-0.09259259259259256
2522,2009-11-10,1610.0,1650.0,1590.0,1640.0,234000.0,-0.006172839506172867,1.4,0.6,40.476190476190474,42.73592427940254,24.814519762187274,55.59006186174065,144.94782311291283,251.50736809206,8.978864674608031,60.0,-21.885716773859258,-49.5,-119.22879794716323,20.22879794716323,-84.36439897358173,-14.635601026418271,124.44346075191697,16.666666666666664,-22.474482730540167,34.86439897358166,11,35.0,55.0,122.5,190.0,-240.0,1,-0.10559006211180122,1.0,1620.0,1.0,1650.0,1.0,1670.0,-0.10559006211180122
2523,2009-11-11,1580.0,1630.0,1580.0,1620.0,407400.0,-0.018633540372670843,-1.5,1.3333333333333333,31.707317073170728,41.42804163535871,50.744836349024354,81.9139585761468,165.33732059065483,277.4994125418443,9.248792883638579,50.0,-25.107883012101183,-74.5,-151.95287191847365,2.9528719184736474,-113.22643595923682,-35.773564040763176,148.26572232184026,0.0,-32.348911892559386,38.726435959236824,11,65.0,85.0,152.5,220.0,-170.0,2,-0.12658227848101267,1.4,1610.0,1.0,1620.0,1.0,1650.0,-0.12658227848101267
2524,2009-11-12,1620.0,1630.0,1590.0,1600.0,311300.0,0.025316455696202445,1.0,-0.5,41.46341463414634,41.48963316036487,10.255653722353827,39.19814303027579,114.70395697613571,232.56566507335197,9.388284684723745,50.0,-31.220211210812522,-31.5,-109.44059816362528,46.44059816362528,-70.47029908181253,7.470299081812527,102.33509342896673,44.44444444444444,13.185172129160364,38.9702990818126,11,25.0,45.0,127.5,180.0,-190.0,3,-0.13580246913580252,-1.5,1580.0,1.4,1610.0,1.0,1620.0,-0.13580246913580252
2525,2009-11-13,1570.0,1640.0,1570.0,1620.0,524200.0,-0.030864197530864224,-1.8,-2.5,39.53488372093023,41.88239801824599,55.073501516898204,84.88687527619027,153.91511049214705,277.61042463976696,9.64848436309059,70.0,-33.514639900326074,-76.0,-160.70381834429713,8.703818344297133,-118.35190917214868,-33.64809082785132,146.6416896918081,0.0,-31.553860308708018,42.35190917214859,11,70.0,90.0,177.5,230.0,-130.0,4,-0.10191082802547768,1.0,1620.0,-1.5,1580.0,1.4,1610.0,-0.10191082802547768
2526,2009-11-16,1550.0,1570.0,1530.0,1570.0,120600.0,-0.01273885350318471,3.0,0.4,34.883720930232556,42.05466330679036,73.38463477320693,100.5932964491526,163.63855725080225,292.3289071150666,9.976567179358051,40.0,-35.21454471554989,-90.0,-184.03246919631715,4.032469196317152,-137.01623459815846,-42.98376540184154,157.84318831029964,16.666666666666664,-13.045859552283474,47.016234598158555,11,70.0,90.0,192.5,250.0,-130.0,0,-0.0903225806451613,-1.8,1570.0,1.0,1620.0,-1.5,1580.0,-0.0903225806451613
2527,2009-11-17,1480.0,1560.0,1470.0,1550.0,269600.0,-0.04516129032258065,1.0,3.5,32.60869565217391,39.97214600688176,140.9640998535424,163.20937700287277,223.94861368252327,356.4270525089869,10.282021144205881,90.0,-39.18698435094552,-150.0,-266.07620001759506,-33.923799982404944,-208.03810000879753,-91.96189999120247,213.61573324547567,5.88235294117647,-25.43838467772857,58.03810000879756,11,100.0,130.0,260.0,320.0,-80.0,1,-0.07432432432432434,3.0,1550.0,-1.8,1570.0,1.0,1620.0,-0.07432432432432434
2528,2009-11-18,1420.0,1480.0,1420.0,1460.0,173100.0,-0.04054054054054057,-2.0,0.5714285714285714,29.411764705882348,37.827014449985484,177.27975743771322,212.8578483225483,274.65119607071483,410.9147414724598,10.989697838735548,60.0,-41.07895666105628,-196.5,-342.21421200056557,-50.78578799943443,-269.3571060002828,-123.64289399971722,251.25415992092803,0.0,-30.79341326259629,72.85710600028284,11,125.0,165.0,302.5,380.0,10.0,2,-0.035211267605633756,1.0,1480.0,3.0,1550.0,-1.8,1570.0,-0.035211267605633756
2529,2009-11-19,1450.0,1480.0,1440.0,1460.0,235100.0,0.021126760563380254,-1.6666666666666667,0.25,32.07547169811322,36.11317797199807,126.0460100361122,169.49552323364878,237.44496373548554,375.6805883892721,12.662921946629769,60.0,-39.88564337417438,-152.5,-305.9000617580282,0.9000617580281869,-229.2000308790141,-75.7999691209859,191.10366073041678,13.636363636363635,-15.772819967786715,76.70003087901408,11,95.0,135.0,267.5,350.0,-30.0,3,-0.02758620689655178,-2.0,1420.0,1.0,1480.0,3.0,1550.0,-0.02758620689655178
2530,2009-11-20,1440.0,1440.0,1400.0,1400.0,201100.0,-0.006896551724137945,1.0,-4.0,33.33333333333333,35.05497691379701,115.24398888958513,168.4419428935812,239.97395362645807,379.85613317637376,14.229721971590836,50.0,-53.52249084112941,-150.0,-313.77134252236374,13.771342522363739,-231.88567126118187,-68.11432873881813,174.57122144276673,23.52941176470588,-7.687426864505348,81.88567126118186,11,85.0,135.0,252.5,360.0,-20.0,4,-0.00694444444444442,-1.6666666666666667,1450.0,-2.0,1420.0,1.0,1480.0,-0.00694444444444442
2531,2009-11-24,1380.0,1430.0,1370.0,1430.0,251500.0,-0.04166666666666663,1.4,-1.25,30.909090909090907,33.99196585078595,153.79276034990744,217.5430389177227,291.65170223105974,433.30430689638615,15.810314166870043,70.0,-67.52190136768559,-196.0,-381.0632893164661,-10.936710683533875,-288.53164465823306,-103.46835534176694,204.53125044077933,5.263157894736842,-27.15131394131417,92.53164465823302,11,125.0,180.0,305.0,420.0,90.0,1,0.04347826086956519,1.0,1440.0,-1.6666666666666667,1450.0,-2.0,1420.0,0.04347826086956519
2532,2009-11-25,1340.0,1350.0,1290.0,1330.0,564600.0,-0.02898550724637683,3.0,-0.2,14.285714285714292,32.056232207735235,169.26564879397893,243.23589638252497,322.3706813343765,466.1340241588937,17.211899220908037,90.0,-82.12135076356321,-219.0,-425.10676844780824,-12.893231552191764,-322.053384223904,-115.946615776096,210.20625037025457,26.31578947368421,0.4835465307292246,103.0533842239041,11,125.0,180.0,345.0,460.0,140.0,2,0.05970149253731338,1.4,1380.0,1.0,1440.0,-1.6666666666666667,1450.0,0.05970149253731338
2533,2009-11-26,1350.0,1350.0,1300.0,1320.0,247000.0,0.00746268656716409,2.3333333333333335,3.0,16.666666666666657,29.30103798912638,137.68856639441628,221.76591395192509,303.0145067656931,448.94909680703086,18.68922767286434,50.0,-93.42438224703142,-194.5,-416.78241874743253,27.78241874743253,-305.64120937371626,-83.35879062628374,153.36912530360883,31.57894736842105,10.772165086570393,111.14120937371628,11,115.0,170.0,337.5,450.0,190.0,3,0.03703703703703698,3.0,1340.0,1.4,1380.0,1.0,1440.0,0.03703703703703698
2534,2009-11-27,1280.0,1320.0,1270.0,1310.0,362000.0,-0.051851851851851816,1.0,-1.0,15.094339622641513,26.585421978205414,172.53113650691694,278.4780684504285,362.9744012405549,511.1245085812875,19.70982151103666,80.0,-106.09241497899939,-247.0,-494.60749924872835,0.6074992487283453,-370.8037496243642,-123.19625037563583,184.9626827489592,5.88235294117647,-10.301299108959824,123.80374962436412,11,140.0,230.0,410.0,520.0,280.0,4,0.1171875,2.3333333333333335,1350.0,3.0,1340.0,1.4,1380.0,0.1171875
2535,2009-11-30,1300.0,1320.0,1270.0,1310.0,219900.0,0.015625,2.3333333333333335,0.3333333333333333,19.23076923076924,24.846205122709488,123.15499734218292,244.22145607303855,334.57158829140417,483.97546856368217,21.203897048945244,50.0,-113.31247700201152,-210.0,-471.25204607609453,51.25204607609453,-340.62602303804715,-79.37397696195285,125.9701461991674,18.75,4.229098255306479,130.62602303804724,11,115.0,195.0,400.0,500.0,270.0,0,0.0923076923076922,1.0,1280.0,2.3333333333333335,1350.0,3.0,1340.0,0.0923076923076922
2536,2009-12-01,1360.0,1380.0,1300.0,1310.0,448900.0,0.04615384615384621,-1.2857142857142858,-5.0,28.070175438596493,24.341925098978663,37.29070384059696,173.42327101601677,267.33749120613356,417.42209012723583,22.496870830730696,80.0,-128.7552697154449,-137.5,-402.5024826100166,127.50248261001661,-270.0012413050083,-4.998758694991693,34.776116959333876,81.81818181818183,64.77751140393173,132.50124130500828,12,15.0,130.0,330.0,440.0,190.0,1,0.044117647058823595,2.3333333333333335,1300.0,1.0,1280.0,2.3333333333333335,1350.0,0.044117647058823595
2537,2009-12-02,1370.0,1390.0,1360.0,1370.0,201500.0,0.007352941176470562,-2.0,0.0,30.909090909090907,24.508294677112946,11.22691827114977,153.99157516949322,250.39282279465488,401.17967298517397,23.316227511401046,30.0,-140.78958722359653,-116.5,-383.5915474829567,150.59154748295668,-250.04577374147834,17.045773741478342,-100.0,83.33333333333334,61.48769392329263,133.54577374147837,12,5.0,120.0,312.5,430.0,150.0,2,0.07299270072992692,-1.2857142857142858,1360.0,2.3333333333333335,1300.0,1.0,1280.0,0.07299270072992692
2538,2009-12-03,1400.0,1420.0,1380.0,1420.0,207000.0,0.021897810218978186,3.0,-100.0,29.629629629629633,24.23653444728144,-24.483088387422868,106.6178938744431,212.68643535266187,365.84668756396377,25.247457064781987,50.0,-149.6292052259805,-72.0,-323.61373906090444,179.61373906090444,-197.80686953045233,53.80686953045233,-127.59999999999991,86.66666666666667,64.88384864857618,125.80686953045226,12,-45.0,90.0,280.0,400.0,130.0,3,0.05714285714285716,-2.0,1370.0,-1.2857142857142858,1360.0,2.3333333333333335,1300.0,0.05714285714285716
2539,2009-12-04,1420.0,1440.0,1370.0,1380.0,271200.0,0.014285714285714235,-1.3333333333333333,-2.0,35.294117647058826,24.454399371028718,-54.966416874048264,70.54509103482314,190.5340072299523,342.1725745180149,27.142938147728437,70.0,-151.9054686508232,-39.5,-273.95120690892395,194.95120690892395,-156.72560345446186,77.72560345446186,-141.6959999999999,88.23529411764706,61.06583478269966,117.22560345446196,12,-65.0,70.0,257.5,380.0,90.0,4,0.08450704225352124,3.0,1400.0,-2.0,1370.0,-1.2857142857142858,1360.0,0.08450704225352124
2540,2009-12-07,1430.0,1480.0,1430.0,1460.0,157000.0,0.007042253521126751,-2.3333333333333335,-0.75,37.99999999999999,25.242278158907506,-74.35311547277342,45.5537305065327,178.45340157578426,328.3596391756971,29.049916710522815,60.0,-146.65521932835918,-18.5,-235.29726158689687,198.29726158689687,-126.89863079344832,89.89863079344832,-141.99424,72.22222222222221,41.91802740106295,108.39863079344843,12,-55.0,60.0,240.0,370.0,60.0,0,0.09090909090909083,-1.3333333333333333,1420.0,3.0,1400.0,-2.0,1370.0,0.09090909090909083
2541,2009-12-08,1470.0,1480.0,1440.0,1470.0,391100.0,0.027972027972027913,3.0,-0.0,48.93617021276596,29.0923288174688,-112.02463501714305,-6.598383869042209,134.86042656900418,285.21960667101075,30.732709067495094,50.0,-143.9958799808628,29.0,-172.66673916193758,230.66673916193758,-71.83336958096879,129.8333695809688,-166.63470080000002,91.66666666666666,55.8660642929477,100.83336958096878,12,-95.0,20.0,212.5,330.0,50.0,1,0.06802721088435382,-2.3333333333333335,1430.0,-1.3333333333333333,1420.0,3.0,1400.0,0.06802721088435382
2542,2009-12-09,1440.0,1460.0,1430.0,1440.0,256800.0,-0.020408163265306145,-2.0,0.0,52.272727272727266,33.04855777369776,-74.14503585633611,10.553724355740997,161.8119072128361,313.78930524637144,32.070373917820994,40.0,-142.77892585522886,7.5,-177.8446292152696,192.8446292152696,-85.17231460763492,100.17231460763492,-122.50392473600004,63.63636363636363,22.34442837836975,92.67231460763485,12,-65.0,50.0,242.5,360.0,50.0,2,0.07638888888888884,3.0,1470.0,-2.3333333333333335,1430.0,-1.3333333333333333,1420.0,0.07638888888888884
2543,2009-12-10,1380.0,1450.0,1380.0,1440.0,268900.0,-0.04166666666666663,-1.3333333333333333,-100.0,42.5531914893617,36.099541314444444,-10.551629932918786,57.763542125181175,217.68094953832065,370.5585426612083,33.55077412210529,70.0,-136.07207440135403,-42.5,-215.50745344454617,130.50745344454617,-129.0037267222731,44.003726722273086,-49.503610757119986,9.090909090909092,-34.2245699640259,86.50372672227314,12,-5.0,110.0,292.5,420.0,130.0,3,0.10144927536231885,-2.0,1440.0,3.0,1470.0,-2.3333333333333335,1430.0,0.10144927536231885
2544,2009-12-11,1400.0,1420.0,1370.0,1380.0,513100.0,0.01449275362318847,-1.5,-0.3333333333333333,45.833333333333336,39.0553817702849,-13.119159572886247,21.541038385647653,192.4077053687481,346.9322652988285,35.15357427628537,50.0,-116.59916973637928,-11.5,-157.5028838936464,134.5028838936464,-84.5014419468232,61.501441946823206,-57.543321896550424,27.27272727272727,-17.77945842767944,73.00144194682319,12,-10.0,80.0,265.0,400.0,80.0,4,0.09285714285714275,-1.3333333333333333,1380.0,-2.0,1440.0,3.0,1470.0,0.09285714285714275
2545,2009-12-14,1410.0,1420.0,1390.0,1400.0,176400.0,0.0071428571428571175,1.0,0.5,53.48837209302325,41.87962584299898,-6.5651380058820905,-1.1176640905712247,176.81955999037086,333.16765127738745,36.51874043154546,30.0,-98.48006950424997,6.5,-119.03464608792069,132.0346460879207,-56.26732304396023,69.26732304396023,-56.539856144826445,36.36363636363637,-13.154768873072534,62.76732304396031,12,10.0,60.0,252.5,390.0,20.0,0,0.07092198581560294,-1.5,1400.0,-1.3333333333333333,1380.0,-2.0,1440.0,0.07092198581560294
2546,2009-12-15,1410.0,1440.0,1370.0,1380.0,220200.0,0.0,-1.8,3.0,58.97435897435897,44.997988961362104,1.4228620304611468,-12.800159261782483,171.76095758170482,330.64219004865686,37.360866284677066,70.0,-70.58790180046185,13.5,-91.58643059279962,118.58643059279962,-39.043215296399694,66.0432152963997,-46.41666765324044,44.44444444444444,-7.678094769538774,52.543215296399765,12,15.0,60.0,252.5,390.0,-20.0,1,0.05673758865248235,1.0,1410.0,-1.5,1400.0,-1.3333333333333333,1380.0,0.05673758865248235
2547,2009-12-16,1370.0,1410.0,1370.0,1400.0,328200.0,-0.028368794326241176,-1.6666666666666667,-1.0,52.38095238095237,47.52591371150907,46.29083820090386,19.53810768968674,206.45563346589597,366.58111989231065,37.48872670287105,40.0,-46.51543651678708,-21.0,-118.95810060266922,76.95810060266922,-69.97905030133461,27.97905030133461,110.0,0.0,-52.46069052118658,48.97905030133455,12,55.0,90.0,285.0,430.0,-10.0,2,0.10948905109489049,-1.8,1410.0,1.0,1410.0,-1.5,1400.0,0.10948905109489049
2548,2009-12-17,1370.0,1380.0,1340.0,1360.0,407800.0,0.0,1.6666666666666667,-0.3333333333333333,62.85714285714286,50.58847206818507,46.475177032980355,16.44322301607417,201.3633042705742,362.798163924097,37.234297462433496,40.0,-30.036342410064435,-18.5,-115.8923157024883,78.8923157024883,-67.19615785124415,30.196157851244152,107.79999999999995,30.0,-27.181322911242958,48.6961578512442,12,40.0,85.0,285.0,430.0,-10.0,3,0.0875912408759123,-1.6666666666666667,1370.0,-1.8,1410.0,1.0,1410.0,0.0875912408759123
2549,2009-12-18,1410.0,1410.0,1360.0,1380.0,192200.0,0.029197080291970767,2.3333333333333335,3.0,64.86486486486487,53.57345705317006,5.484228019643751,-28.15041311643995,156.6307857733716,318.2513717650263,36.71550682036094,50.0,-14.929561113680847,23.5,-70.14546803881626,117.14546803881626,-23.322734019408017,70.32273401940802,62.28800000000001,70.0,7.6286623275453,46.82273401940813,12,0.0,45.0,245.0,390.0,-90.0,4,0.07092198581560294,1.6666666666666667,1370.0,-1.6666666666666667,1370.0,-1.8,1410.0,0.07092198581560294
2550,2009-12-21,1430.0,1430.0,1400.0,1420.0,170700.0,0.014184397163120588,5.0,0.3333333333333333,60.6060606060606,54.87011154131391,-16.221651985556946,-51.58267093077234,132.0330947440525,294.25373315992465,35.61740598262409,30.0,-0.16489510776409588,44.0,-48.54301986813607,136.54301986813607,-2.2715099340680354,90.27150993406804,36.99648000000002,90.0,28.845630058103332,46.271509934068014,12,-30.0,25.0,225.0,370.0,-110.0,0,0.034965034965035,2.3333333333333335,1410.0,1.6666666666666667,1370.0,-1.6666666666666667,1370.0,0.034965034965035
2551,2009-12-22,1440.0,1450.0,1420.0,1440.0,151000.0,0.006993006993007089,2.0,0.0,60.6060606060606,55.79603746723984,-34.55891347234706,-59.929777040726094,116.81205173725994,280.2736592503029,34.038223947041715,30.0,9.584685238507745,51.0,-44.56480303409717,146.56480303409717,3.2175984829514164,98.78240151704858,21.91662079999992,90.9090909090909,31.215181957429564,47.78240151704862,12,-45.0,-20.0,210.0,360.0,-100.0,1,-0.00694444444444442,5.0,1430.0,2.3333333333333335,1410.0,1.6666666666666667,1370.0,-0.00694444444444442
2552,2009-12-24,1420.0,1440.0,1410.0,1440.0,213000.0,-0.01388888888888884,2.0,-100.0,53.125,56.97068285731076,-19.773675001892798,-35.44643454273114,131.25096038647393,296.6158942816148,31.814872662578953,30.0,16.550672920804573,27.0,-66.60611765881708,120.60611765881708,-19.803058829408656,73.80305882940866,37.03995596799996,72.72727272727273,15.765900479175045,46.80305882940859,12,-25.0,-5.0,210.0,360.0,-50.0,3,-0.021126760563380254,2.0,1440.0,5.0,1430.0,2.3333333333333335,1410.0,-0.021126760563380254
2553,2009-12-25,1400.0,1420.0,1400.0,1410.0,84800.0,-0.014084507042253502,-3.0,0.5,46.875,57.0864235980515,3.756734077499914,-12.13043076797726,145.34280963147785,313.60305337233467,29.52986801137707,20.0,13.036831080351703,4.5,-86.91576508054618,95.91576508054618,-41.207882540272976,50.207882540272976,52.35835772927999,44.44444444444444,-8.207341473968242,45.70788254027304,12,-5.0,-25.0,195.0,345.0,-30.0,4,-0.02857142857142858,2.0,1420.0,2.0,1440.0,5.0,1430.0,-0.02857142857142858
2554,2009-12-28,1430.0,1450.0,1400.0,1400.0,214500.0,0.021428571428571352,-2.3333333333333335,-3.0,50.0,56.6988266988267,-24.071632729883504,-31.95496672443869,109.66144822763818,280.5744025563397,26.68032442883482,50.0,10.196532925694328,27.0,-47.57952308211907,101.57952308211907,-10.289761541059534,64.28976154105953,-90.0,60.0,9.417933979328971,37.28976154105952,12,-35.0,-55.0,135.0,250.0,-110.0,0,-0.04895104895104896,-3.0,1400.0,2.0,1420.0,2.0,1440.0,-0.04895104895104896
2555,2009-12-29,1420.0,1450.0,1420.0,1450.0,167100.0,-0.006993006993006978,1.0,-1.0,41.935483870967744,54.80561835400546,-13.973412115785777,-13.17964450875479,113.74674858532308,287.45685476692415,23.67678797027248,30.0,17.271784650848076,11.0,-45.90250202618972,67.90250202618972,-17.45125101309486,39.45125101309486,-77.79999999999995,40.0,-5.162685756383965,28.45125101309491,12,-25.0,-45.0,145.0,250.0,-100.0,1,-0.07042253521126762,-2.3333333333333335,1430.0,-3.0,1400.0,2.0,1420.0,-0.07042253521126762
2556,2009-12-30,1420.0,1440.0,1420.0,1420.0,71700.0,0.0,0.0,-0.0,46.42857142857143,54.144242692629795,-13.863648706587355,-8.910990925659007,108.0324798602112,282.5512706571501,21.9095962188493,20.0,21.35799250521768,8.0,-44.153619241606066,60.153619241606066,-18.076809620803033,34.07680962080303,-75.644,40.0,-2.70915515693936,26.076809620803076,12,-25.0,-45.0,130.0,225.0,-90.0,2,-0.07042253521126762,1.0,1420.0,-2.3333333333333335,1430.0,-3.0,1400.0,-0.07042253521126762
2557,2010-01-04,1470.0,1480.0,1440.0,1440.0,155600.0,0.035211267605633756,-1.6666666666666667,100.0,66.66666666666666,54.56752311591021,-53.84978734713036,-53.79311749548424,52.45902045010348,228.525317598298,20.09860689884698,60.0,21.7667016123944,53.0,-1.3284359002434485,107.32843590024345,25.83578204987839,80.16421795012161,-123.5311200000001,87.5,38.863764860292534,27.164217950121685,1,-50.0,-95.0,62.5,145.0,-110.0,0,-0.08843537414965985,0.0,1420.0,1.0,1420.0,-2.3333333333333335,1430.0,-0.08843537414965985
2558,2010-01-05,1480.0,1500.0,1460.0,1500.0,188300.0,0.006802721088435382,3.0,-0.6666666666666666,65.38461538461539,54.62527317366027,-52.082391225427045,-60.59937956805561,36.56447004327856,214.03762731932716,18.95615846911919,40.0,20.071203725103942,59.0,-1.489233491750383,119.48923349175038,28.75538325412481,89.24461674587519,-128.1898752000002,80.0,27.477450899920214,30.244616745875142,1,-30.0,-95.0,12.5,95.0,-60.0,1,-0.07432432432432434,-1.6666666666666667,1470.0,0.0,1420.0,1.0,1420.0,-0.07432432432432434
2559,2010-01-06,1540.0,1540.0,1540.0,1540.0,320700.0,0.04054054054054057,1.0,-0.0,70.96774193548387,55.776571099151745,-102.47943421811351,-117.15492399717937,-30.04392482555977,150.33228865691945,18.40292873694655,60.0,26.405466463673292,113.0,32.44926410869971,193.5507358913003,72.72463205434997,153.27536794565003,-179.29848268800015,100.0,43.55664786612082,40.27536794565014,1,-70.0,-135.0,-47.5,35.0,-200.0,2,-0.11038961038961037,3.0,1480.0,-1.6666666666666667,1470.0,0.0,1420.0,-0.11038961038961037
2560,2010-01-07,1560.0,1590.0,1530.0,1550.0,318100.0,0.01298701298701288,-1.4,100.0,72.72727272727272,57.123372445953095,-114.09832802097026,-133.77500096082576,-55.266651889680816,127.18464615057178,18.839450335467472,60.0,29.768306877496116,126.5,26.336974991038687,226.6630250089613,76.41848749551946,176.58151250448054,-184.95460407296014,82.35294117647058,23.384207492939403,50.081512504480635,1,-65.0,-130.0,-95.0,5.0,-210.0,3,-0.15384615384615385,1.0,1540.0,3.0,1480.0,-1.6666666666666667,1470.0,-0.15384615384615385
2561,2010-01-08,1570.0,1580.0,1540.0,1580.0,224500.0,0.0064102564102563875,7.0,-1.0,83.33333333333333,60.47985392743457,-115.90747271593,-143.24328408427436,-69.51372176536393,113.10516874463428,19.299562103590624,40.0,29.84505036481505,131.5,15.011916127833274,247.98808387216673,73.25595806391652,189.74404193608348,-173.45914366566421,86.66666666666667,19.402741438776204,58.24404193608338,1,-75.0,-125.0,-115.0,-5.0,-190.0,4,-0.15923566878980888,-1.4,1560.0,1.0,1540.0,3.0,1480.0,-0.15923566878980888
2562,2010-01-12,1550.0,1560.0,1540.0,1560.0,200100.0,-0.01273885350318471,3.0,1.0,78.125,63.9520761496568,-84.4036543484051,-120.77185805696013,-54.725517190946675,128.54863367958342,19.64543773676985,30.0,30.907342810360205,106.0,-20.72390211960601,232.723902119606,42.638048940196995,169.361951059803,-134.11322929909784,69.23076923076923,-2.633324782654398,63.361951059803005,1,-55.0,-85.0,-117.5,-5.0,-150.0,1,-0.14193548387096777,7.0,1570.0,-1.4,1560.0,1.0,1540.0,-0.14193548387096777
2563,2010-01-13,1520.0,1550.0,1520.0,1540.0,195000.0,-0.01935483870967747,-2.0,2.0,67.74193548387098,65.92340231453134,-39.77425168528862,-84.0551868437683,-29.103854325161137,153.93106272135446,19.1853337429181,30.0,30.86099979810524,69.0,-58.30402896009264,196.30402896009264,5.347985519953681,132.65201448004632,-86.70190636918801,0.0,-69.12151731207646,63.65201448004634,1,-15.0,-55.0,-87.5,10.0,-110.0,2,-0.10526315789473684,3.0,1550.0,7.0,1570.0,-1.4,1560.0,-0.10526315789473684
2564,2010-01-14,1530.0,1540.0,1500.0,1500.0,177100.0,0.006578947368421018,-1.6666666666666667,-1.5,66.66666666666666,68.67131151405344,-38.104617508753336,-88.34610045626414,-43.13388320173999,138.84574832124395,18.41222232956942,40.0,36.13960067258017,72.5,-57.0945093053856,202.0945093053856,7.7027453473072,137.2972546526928,-81.03171573226928,33.33333333333333,-31.777919846318525,64.79725465269284,1,-25.0,-65.0,-107.5,0.0,-60.0,3,-0.07189542483660127,-2.0,1520.0,3.0,1550.0,7.0,1570.0,-0.07189542483660127
2565,2010-01-15,1510.0,1530.0,1500.0,1510.0,157900.0,-0.013071895424836555,-2.0,0.0,61.29032258064516,70.3226171976172,-4.465103204588331,-63.73811206911296,-27.801783501996624,153.75217926786718,17.597331014781464,30.0,45.76575049954499,47.5,-82.0945093053856,177.0945093053856,-17.2972546526928,112.2972546526928,-46.9285441590423,12.5,-47.309485222597445,64.79725465269284,1,5.0,-45.0,-87.5,15.0,-50.0,4,-0.11258278145695366,-1.6666666666666667,1530.0,-2.0,1520.0,3.0,1550.0,-0.11258278145695366
2566,2010-01-18,1490.0,1510.0,1470.0,1510.0,192600.0,-0.013245033112582738,3.0,-100.0,61.29032258064516,69.7252456325037,29.623883917148532,-39.46057672825782,-11.83118990892308,168.96961473280226,16.494413337629393,40.0,52.27321369160313,23.5,-104.19618549303709,151.1961854930371,-40.34809274651843,87.34809274651843,100.0,22.22222222222222,-34.46805809735323,63.8480927465185,1,35.0,-25.0,-57.5,35.0,20.0,0,-0.09395973154362414,-2.0,1510.0,-1.6666666666666667,1530.0,-2.0,1520.0,-0.09395973154362414
2567,2010-01-19,1520.0,1530.0,1490.0,1490.0,198000.0,0.020134228187919545,-1.6666666666666667,-1.5,68.75,70.09917725643531,8.339212046309285,-60.76206773262834,-44.950312904122256,134.4726166816895,15.468904002318439,40.0,64.23011678153307,46.0,-75.2912979045359,167.2912979045359,-14.645648952267948,106.64564895226795,67.59999999999991,62.5,4.084698521379586,60.645648952267905,1,10.0,-55.0,-87.5,5.0,-50.0,1,-0.09210526315789469,3.0,1490.0,-2.0,1510.0,-1.6666666666666667,1530.0,-0.09210526315789469
2568,2010-01-20,1490.0,1560.0,1490.0,1540.0,386800.0,-0.019736842105263164,-1.8,-1.6666666666666667,59.375,68.81109481915934,44.59670633047972,-22.462692199058665,-21.7061401895985,160.0748586561474,14.169314709482789,70.0,74.65691721676467,10.0,-101.07133791064916,121.07133791064916,-45.53566895532458,65.53566895532458,95.24799999999982,22.22222222222222,-34.50580731682033,55.53566895532453,1,40.0,-25.0,-57.5,35.0,20.0,2,-0.06040268456375841,-1.6666666666666667,1520.0,3.0,1490.0,-2.0,1510.0,-0.06040268456375841
2569,2010-01-21,1510.0,1510.0,1490.0,1490.0,263200.0,0.01342281879194629,1.0,-0.4,63.63636363636363,67.80099380905831,22.23157098798083,-36.455932267177104,-47.72409782939121,135.11006679796537,13.51754200079841,20.0,75.70693061815132,25.0,-81.72147714592847,131.72147714592847,-28.360738572964237,78.36073857296424,72.94303999999988,44.44444444444444,-13.804737014405461,53.360738572964294,1,15.0,-45.0,-77.5,15.0,-40.0,3,-0.06622516556291391,-1.8,1490.0,-1.6666666666666667,1520.0,3.0,1490.0,-0.06622516556291391
2570,2010-01-22,1480.0,1500.0,1460.0,1500.0,310500.0,-0.019867549668874163,3.0,-1.0,58.33333333333334,65.02321603128054,44.35453026388291,-2.654070577927996,-23.56997691828792,160.55910880468014,13.02989771668281,50.0,76.21125382167588,-7.5,-111.09333447363701,96.09333447363701,-59.29666723681862,44.29666723681862,100.68417919999979,20.0,-38.88218837911136,51.79666723681856,1,30.0,-15.0,-45.0,45.0,10.0,4,-0.006756756756756799,1.0,1510.0,-1.8,1490.0,-1.6666666666666667,1520.0,-0.006756756756756799
2571,2010-01-25,1430.0,1450.0,1410.0,1440.0,363500.0,-0.03378378378378377,1.6666666666666667,0.5,44.444444444444436,61.28093208066326,80.91630575739237,49.07441262149359,20.849747894269967,205.51152953898622,12.880014217620728,70.0,67.7119937262803,-57.0,-161.6497919126782,47.64979191267821,-109.3248959563391,-4.675104043660895,145.85681203199988,13.333333333333334,-40.196854967252754,52.32489595633911,1,55.0,35.0,15.0,95.0,20.0,0,0.020979020979021046,3.0,1480.0,1.0,1510.0,-1.8,1490.0,0.020979020979021046
2572,2010-01-26,1390.0,1430.0,1380.0,1430.0,276800.0,-0.027972027972028024,1.5,4.0,38.46153846153846,58.02755463373743,107.0957847946463,91.39765558806039,55.01199523707032,239.70109374135063,12.742432308978454,50.0,54.62518703388241,-95.5,-204.9435687322034,13.943568732203403,-150.2217843661017,-40.7782156338983,175.90540331007992,5.555555555555555,-42.782909877531935,54.721784366101716,1,80.0,75.0,57.5,135.0,60.0,1,0.08633093525179847,1.6666666666666667,1430.0,3.0,1480.0,1.0,1510.0,0.08633093525179847
2573,2010-01-27,1360.0,1400.0,1360.0,1380.0,172400.0,-0.021582733812949617,-3.0,0.5,25.0,53.3979250041078,125.17666114108806,124.63753711092613,79.67241577812547,262.3798488176303,12.546698924085472,40.0,35.6371653360834,-123.5,-240.70876561435375,-6.2912343856462485,-182.104382807177,-64.89561719282301,191.0329710452736,0.0,-40.076763972334504,58.604382807176925,1,100.0,105.0,82.5,150.0,120.0,2,0.0808823529411764,1.5,1390.0,1.6666666666666667,1430.0,3.0,1480.0,0.0808823529411764
2574,2010-01-28,1360.0,1380.0,1360.0,1370.0,277900.0,0.0,-3.0,0.5,20.588235294117652,48.875470861160295,110.10490738735234,125.56205688250407,72.93322891374692,254.34559122055498,13.005837916868632,20.0,17.8892698741995,-120.0,-247.6508395667795,7.650839566779496,-183.82541978338986,-56.17458021661014,171.92967394074617,0.0,-33.2944880922659,63.82541978338978,1,100.0,115.0,72.5,150.0,140.0,3,0.11029411764705888,-3.0,1360.0,1.5,1390.0,1.6666666666666667,1430.0,0.11029411764705888
2575,2010-01-29,1320.0,1350.0,1310.0,1350.0,222200.0,-0.02941176470588236,1.6666666666666667,3.0,16.216216216216225,43.86723682066819,134.4588863414633,166.20773958037762,107.20218717531043,286.31651317934916,13.764188986141418,50.0,4.4317132420233065,-155.0,-299.295019427482,-10.704980572518025,-227.14750971374087,-82.85249028625913,194.73670654667148,7.142857142857142,-18.598998412381526,72.14750971374094,1,115.0,130.0,112.5,190.0,190.0,4,0.11363636363636354,-3.0,1360.0,-3.0,1360.0,1.5,1390.0,0.11363636363636354
2576,2010-02-01,1320.0,1320.0,1300.0,1320.0,233500.0,0.0,1.0,-0.0,17.14285714285714,38.1331098365412,120.47797104912775,166.88831577356405,101.99774219319261,278.6849368137455,14.613631352766227,20.0,-10.466887842182587,-150.0,-308.5460251954037,8.546025195403672,-229.27301259770184,-70.72698740229816,170.168301761071,15.384615384615385,-4.655581074985546,79.27301259770185,2,110.0,125.0,107.5,190.0,230.0,0,0.1287878787878789,1.6666666666666667,1320.0,-3.0,1360.0,-3.0,1360.0,0.1287878787878789
2577,2010-02-02,1340.0,1350.0,1330.0,1330.0,119400.0,0.015151515151515138,-3.0,100.0,23.529411764705884,34.150266699286306,80.75174444844993,144.03439732343895,79.17504905409282,251.89053963802962,15.727284714243043,30.0,-22.827276875724692,-123.5,-292.36930480481533,45.36930480481533,-207.93465240240766,-39.065347597592336,123.5447395145211,40.0,16.705050744001895,84.43465240240761,2,65.0,105.0,67.5,170.0,240.0,1,0.08208955223880587,1.0,1320.0,1.6666666666666667,1320.0,-3.0,1360.0,0.08208955223880587
2578,2010-02-03,1370.0,1370.0,1340.0,1340.0,155800.0,0.02238805970149249,1.0,3.0,27.77777777777777,30.165979381665654,35.69317273476122,111.06531161268185,48.577035984197664,215.8402988856194,16.352127458448138,30.0,-34.0556663143127,-88.0,-261.7027103385144,85.70271033851441,-174.8513551692572,-1.1486448307427963,70.64847598248821,87.5,62.770140764778375,86.85135516925715,2,30.0,75.0,35.0,140.0,220.0,2,0.058394160583941535,-3.0,1340.0,1.0,1320.0,1.6666666666666667,1320.0,0.058394160583941535
2579,2010-02-04,1370.0,1380.0,1360.0,1360.0,165800.0,0.0,-3.0,0.3333333333333333,29.411764705882362,26.95247175639333,15.361120120315036,102.95487487148694,46.999555547287855,210.68666381747266,16.219514672355235,20.0,-51.88244669454434,-79.5,-252.94497079689359,93.94497079689359,-166.22248539844668,7.222485398446679,50.95768934493981,87.5,58.69408082128899,86.72248539844679,2,5.0,75.0,15.0,140.0,240.0,3,0.08029197080291972,1.0,1370.0,-3.0,1340.0,1.0,1320.0,0.08029197080291972
2580,2010-02-05,1320.0,1350.0,1320.0,1330.0,171200.0,-0.03649635036496346,-5.0,-1.0,27.02702702702703,25.01720315445806,45.01180547771878,141.2971545729472,95.13092572355072,255.18996046744405,15.552479672773678,50.0,-66.40251346663399,-117.5,-291.96157773349864,56.96157773349864,-204.7307888667492,-30.269211133250792,84.02361283664823,25.0,-4.4470921345529675,87.23078886674932,2,45.0,125.0,65.0,190.0,280.0,4,0.13636363636363646,-3.0,1370.0,1.0,1370.0,-3.0,1340.0,0.13636363636363646
2581,2010-02-08,1320.0,1360.0,1320.0,1320.0,194800.0,0.0,0.0,-0.0,20.588235294117652,23.031280580300184,31.030587269746093,128.17928692547548,95.15804406674806,249.63745349937153,14.7705396515938,40.0,-85.85943722881302,-105.0,-275.26295452684053,65.26295452684053,-190.13147726342027,-19.868522736579735,69.46030703951737,0.0,-24.222404163528537,85.13147726342025,2,30.0,125.0,65.0,190.0,300.0,0,0.14393939393939403,-5.0,1320.0,-3.0,1370.0,1.0,1370.0,0.14393939393939403
2582,2010-02-09,1330.0,1340.0,1320.0,1330.0,152500.0,0.007575757575757569,1.0,0.0,25.0,23.031280580300187,12.990647571633417,106.30254995889527,86.59143924908949,233.9270544088372,13.946342620037106,20.0,-102.63618643614063,-84.0,-248.59199954975907,80.59199954975907,-166.29599977487965,-1.7040002251203532,46.935864053984915,16.666666666666664,-7.4861757742376085,82.29599977487956,2,10.0,115.0,55.0,180.0,270.0,1,0.16541353383458657,0.0,1320.0,-5.0,1320.0,-3.0,1370.0,0.16541353383458657
2583,2010-02-10,1360.0,1360.0,1320.0,1350.0,231700.0,0.022556390977443552,7.0,100.0,27.272727272727266,23.774001911256818,-19.008275685650233,67.14364004021809,58.08061134505351,198.3331307553708,13.4160767437442,40.0,-109.9278138850168,-46.0,-204.33342566940496,112.33342566940496,-125.16671283470237,33.166712834702366,6.164843086427027,66.66666666666666,43.21834334145866,79.16671283470244,2,-20.0,85.0,37.5,150.0,240.0,2,0.16176470588235303,1.0,1330.0,0.0,1320.0,-5.0,1320.0,0.16176470588235303
2584,2010-02-12,1420.0,1420.0,1360.0,1380.0,528100.0,0.044117647058823595,2.0,4.0,41.66666666666667,26.60182973908464,-77.78181993798057,-1.6019550157029698,2.554346662769376,133.19098504431327,13.187480033173774,60.0,-110.15048194698284,19.5,-127.96632086504405,166.96632086504405,-54.23316043252203,93.23316043252203,-120.0,100.0,72.97123471371711,73.73316043252201,2,-60.0,25.0,-2.5,90.0,150.0,4,0.11971830985915499,7.0,1360.0,1.0,1330.0,0.0,1320.0,0.11971830985915499
2585,2010-02-15,1340.0,1380.0,1330.0,1380.0,369700.0,-0.05633802816901412,1.5,-1.0,38.46153846153846,28.970572107827007,5.982670093592105,68.52222856242633,85.54595529990502,208.32979659324087,12.869097305241823,90.0,-104.49210335618523,-52.0,-192.31543412123278,88.31543412123278,-122.15771706061628,18.157717060616278,-37.59999999999991,20.0,-8.399231445168088,70.15771706061638,2,30.0,105.0,97.5,170.0,220.0,0,0.20149253731343286,2.0,1420.0,7.0,1360.0,1.0,1330.0,0.20149253731343286
2586,2010-02-16,1350.0,1360.0,1320.0,1330.0,352400.0,0.00746268656716409,1.0,-0.5,44.44444444444444,31.29446462779796,0.7662745887362234,50.06274729822462,76.7811700342545,193.79674888350291,13.296220818914122,40.0,-97.20024385838201,-35.0,-168.53493530670858,98.53493530670858,-101.76746765335429,31.767467653354288,-45.24799999999982,30.0,-1.23556369759525,66.7674676533543,2,20.0,90.0,112.5,160.0,200.0,1,0.18518518518518512,1.5,1340.0,2.0,1420.0,7.0,1360.0,0.18518518518518512
2587,2010-02-17,1380.0,1400.0,1350.0,1360.0,269100.0,0.022222222222222143,-1.5,1.0,52.77777777777778,34.072242405575736,-25.66162244468569,9.524867877069482,48.068075630701514,159.55180080180935,13.36627073896366,50.0,-82.57563312082243,2.0,-115.44651638309551,119.44651638309551,-56.72325819154776,60.72325819154776,-72.94303999999988,60.0,23.788333773854845,58.72325819154781,2,-10.0,50.0,90.0,115.0,230.0,2,0.17391304347826098,1.0,1350.0,1.5,1340.0,2.0,1420.0,0.17391304347826098
2588,2010-02-18,1400.0,1400.0,1360.0,1380.0,188700.0,0.01449275362318847,3.0,1.0,55.26315789473684,36.94461942655957,-45.77201642705427,-18.512568203067758,28.64677854717388,134.90104173143072,12.893847341221438,40.0,-67.82298729435934,26.5,-79.1857307502246,132.1857307502246,-26.342865375112297,79.3428653751123,-90.68417919999979,80.0,37.58816769649843,52.84286537511227,2,-30.0,30.0,80.0,90.0,180.0,3,0.1428571428571428,-1.5,1380.0,1.0,1350.0,1.5,1340.0,0.1428571428571428
2589,2010-02-19,1410.0,1480.0,1400.0,1410.0,709200.0,0.0071428571428571175,-7.0,0.0,62.857142857142854,40.92574340768355,-55.31866870665203,-38.35491940035672,18.70885551586707,122.97563203138088,12.839141191857067,80.0,-56.6140399948647,41.5,-44.651641093808166,127.65164109380817,-1.5758205469039694,84.57582054690397,-98.47049561599988,56.25,8.989530315436895,43.075820546904055,2,-10.0,20.0,75.0,80.0,220.0,4,0.13475177304964547,3.0,1400.0,-1.5,1380.0,1.0,1350.0,0.13475177304964547
2590,2010-02-22,1470.0,1500.0,1440.0,1500.0,732800.0,0.042553191489361764,3.0,-100.0,68.29268292682927,46.22623758909595,-102.59222443874,-104.50029111797994,-40.85296159166228,61.37957226472622,13.593318948076677,90.0,-46.806004449042575,102.0,18.497715127394258,185.50228487260574,60.24885756369713,143.75114243630287,-151.73167579135998,83.33333333333334,30.71721078512425,41.751142436302864,2,-60.0,-40.0,15.0,20.0,150.0,0,0.06802721088435382,-7.0,1410.0,3.0,1400.0,-1.5,1380.0,0.06802721088435382
2591,2010-02-23,1460.0,1480.0,1440.0,1460.0,364600.0,-0.006802721088435382,1.0,-0.0,65.0,50.670682033540395,-78.94689539284036,-97.11675530064895,-31.81146203482467,68.75113054858593,14.584334621277234,40.0,-37.91037864726127,90.5,1.416951816394203,179.5830481836058,45.95847590819699,135.041524091803,-130.82777524387848,73.33333333333333,18.33147263355339,44.54152409180293,2,-50.0,-30.0,30.0,30.0,160.0,1,0.06849315068493156,3.0,1470.0,-7.0,1410.0,3.0,1400.0,0.06849315068493156
2592,2010-02-24,1510.0,1530.0,1450.0,1460.0,709300.0,0.03424657534246567,-1.2857142857142858,100.0,66.66666666666666,55.04778641064477,-112.5663102691185,-145.10533166463597,-81.2415826793258,16.86576639547434,15.316809870703413,80.0,-21.255657705622525,134.5,25.635042610733308,243.3649573892667,80.06752130536665,188.93247869463335,-170.57810872924574,88.23529411764706,35.801577878062176,54.432478694633346,2,-85.0,-80.0,-15.0,-20.0,90.0,2,0.026490066225165476,1.0,1460.0,3.0,1470.0,-7.0,1410.0,0.026490066225165476
2593,2010-02-25,1470.0,1520.0,1450.0,1500.0,669000.0,-0.026490066225165587,1.0,-0.6,60.869565217391305,57.18144180516973,-61.823271803873695,-101.65370815049346,-39.19048187485214,54.56899211725022,15.753944468654973,70.0,-2.319550679349277,89.0,-27.420291231918554,205.42029123191855,30.78985438404061,147.2101456159594,-115.331860030906,53.84615384615385,5.606508239668834,58.210145615959306,2,-45.0,-40.0,27.5,20.0,170.0,3,0.09523809523809534,-1.2857142857142858,1510.0,1.0,1460.0,3.0,1470.0,0.09523809523809534
2594,2010-02-26,1510.0,1520.0,1450.0,1470.0,328100.0,0.027210884353741527,1.3333333333333333,-1.3333333333333333,71.11111111111111,60.809172099566695,-98.02229578879314,-136.85660568351477,-77.27704674224378,11.842812632663936,16.214702363459708,70.0,15.802819697671339,121.5,-7.834328084430354,250.83432808443035,56.83283595778494,186.16716404221506,-141.30531122843354,77.77777777777779,25.49971780294085,64.66716404221516,2,-85.0,-95.0,-12.5,-20.0,130.0,4,0.04635761589403975,1.0,1470.0,-1.2857142857142858,1510.0,1.0,1460.0,0.04635761589403975
2595,2010-03-01,1470.0,1500.0,1460.0,1490.0,424600.0,-0.026490066225165587,1.0,-0.5,65.30612244897961,63.12713632229282,-42.06624670967062,-89.63861213470818,-36.111343427974134,48.69668689965329,15.914155524548832,50.0,31.395939455599773,74.0,-56.00404851994949,204.0040485199495,8.99797574002514,139.00202425997486,-88.40088633015876,33.33333333333333,-24.501793625090954,65.00202425997475,3,-30.0,-55.0,25.0,20.0,170.0,0,0.10884353741496589,1.3333333333333333,1510.0,1.0,1470.0,-1.2857142857142858,1510.0,0.10884353741496589
2596,2010-03-02,1490.0,1490.0,1450.0,1480.0,179800.0,0.013605442176870763,7.0,-0.5,66.0,64.59627212476195,-44.83353318861532,-101.45107478091836,-54.68920408921008,25.95426307558637,15.36197912602476,40.0,38.1888437092457,85.5,-45.80518889814448,216.80518889814448,19.84740555092776,151.15259444907224,-96.52881542374598,50.0,-12.503881467304922,65.6525944490722,3,-45.0,-75.0,-2.5,-10.0,90.0,1,0.08724832214765099,1.0,1470.0,1.3333333333333333,1510.0,1.0,1470.0,0.08724832214765099
2597,2010-03-03,1450.0,1490.0,1430.0,1490.0,322700.0,-0.02684563758389258,2.0,-4.0,58.82352941176471,64.99186895998727,6.86177500966437,-55.640320980357956,-12.413029968822457,63.111071061799976,15.314524608256214,60.0,52.70964837040833,40.0,-89.12662084374688,169.12662084374688,-24.56331042187344,104.56331042187344,-45.606510189846404,22.22222222222222,-38.11285295110371,64.56331042187341,3,15.0,-35.0,25.0,20.0,160.0,2,0.11724137931034484,7.0,1490.0,1.0,1470.0,1.3333333333333333,1510.0,0.11724137931034484
2598,2010-03-04,1450.0,1470.0,1410.0,1430.0,834800.0,0.0,1.0,-0.5,53.33333333333334,63.933667901786215,16.427693359672958,-52.00599579865366,-10.089926068880231,60.398685888364525,15.539295161046212,60.0,64.57554493909674,36.0,-92.86549495296299,164.865494952963,-28.43274747648138,100.43274747648138,80.0,36.36363636363637,-18.171118568608485,64.43274747648147,3,20.0,-35.0,17.5,20.0,180.0,3,0.10344827586206895,2.0,1450.0,7.0,1490.0,1.0,1470.0,0.10344827586206895
2599,2010-03-05,1480.0,1490.0,1460.0,1460.0,256900.0,0.020689655172413834,-2.0,1.0,67.5,63.84559202102741,-2.903970960038123,-77.30605547126811,-38.65983902187941,27.833212581410635,16.113625614755296,40.0,72.20779126300454,60.5,-69.83963730435198,190.83963730435198,-4.669818652175991,125.66981865217599,47.59999999999991,77.77777777777779,18.094917994668386,65.16981865217598,3,-10.0,-65.0,-17.5,-20.0,160.0,4,0.10810810810810811,1.0,1450.0,2.0,1450.0,7.0,1490.0,0.10810810810810811
2600,2010-03-08,1500.0,1520.0,1490.0,1510.0,240500.0,0.013513513513513598,1.0,-0.5,68.29268292682927,64.211445679564,-20.33990693317878,-87.62190177284083,-57.612623352522405,5.357993107064203,16.216116182510884,40.0,78.41347956538993,71.5,-54.703678318229095,197.7036783182291,8.398160840885339,134.60183915911466,25.24799999999982,81.81818181818183,17.621354627303248,63.101839159114576,3,-30.0,-85.0,-32.5,-45.0,150.0,0,0.09333333333333327,-2.0,1480.0,1.0,1450.0,2.0,1450.0,0.09333333333333327
2601,2010-03-09,1510.0,1520.0,1490.0,1510.0,130200.0,0.006666666666666599,2.0,-0.0,66.66666666666666,64.211445679564,-25.145895600724316,-87.12466714280731,-66.74999470191392,-7.403548746547358,16.55008683866902,30.0,81.73907533286138,72.0,-48.28037421396334,192.28037421396334,11.859812893018216,132.14018710698178,12.943039999999883,90.9090909090909,25.099866953191466,60.140187106981685,3,-45.0,-95.0,-67.5,-55.0,180.0,1,0.08609271523178808,1.0,1500.0,-2.0,1480.0,1.0,1450.0,0.08609271523178808
2602,2010-03-10,1550.0,1570.0,1520.0,1530.0,557600.0,0.026490066225165476,-1.5,100.0,68.29268292682927,65.03623653616822,-65.79415743131085,-115.73134963862776,-104.76001860047018,-49.960528269844644,17.153020427904153,60.0,78.20348912380268,101.0,-17.92500954271668,219.92500954271668,41.537495228641546,160.46250477135845,-140.0,87.5,22.515639034106968,59.46250477135838,3,-60.0,-105.0,-112.5,-95.0,150.0,2,0.019354838709677358,2.0,1510.0,1.0,1500.0,-2.0,1480.0,0.019354838709677358
2603,2010-03-11,1580.0,1590.0,1510.0,1530.0,371500.0,0.019354838709677358,1.2857142857142858,2.5,69.76744186046511,64.8869399527631,-87.78083393344605,-135.34356037703355,-131.73565245958525,-82.3690182178068,18.3429527494022,80.0,78.25379943488815,120.0,-4.81565353920746,244.81565353920746,57.592173230396156,182.40782676960384,-166.79999999999995,92.3076923076923,25.135434503373062,62.40782676960375,3,-80.0,-125.0,-155.0,-150.0,80.0,3,0.018987341772152,-1.5,1550.0,2.0,1510.0,1.0,1500.0,0.018987341772152
2604,2010-03-12,1590.0,1600.0,1560.0,1580.0,668800.0,0.006329113924050667,1.6666666666666667,0.2,65.78947368421052,64.94064564556653,-95.25670017257698,-139.08556279293498,-139.49986719974913,-94.7438101192547,20.062545866995467,40.0,73.73363200886251,121.5,-14.499226003983722,257.4992260039837,53.50038699800825,189.49961300199175,-169.72800000000007,90.9090909090909,24.716109802856664,67.99961300199186,3,-85.0,-130.0,-167.5,-160.0,160.0,4,0.02515723270440251,1.2857142857142858,1580.0,-1.5,1550.0,2.0,1510.0,0.02515723270440251
2605,2010-03-15,1610.0,1620.0,1580.0,1590.0,179400.0,0.012578616352201255,1.0,2.0,69.23076923076923,65.2996200045409,-104.2748792084401,-145.2687035129793,-156.66320393279648,-117.02641235280544,22.18217805310828,40.0,75.39748086296322,128.0,-7.8946960740229315,263.89469607402293,60.05265196298842,195.94734803701158,-178.94432000000006,92.3076923076923,25.901835424328667,67.94734803701147,3,-95.0,-140.0,-200.0,-180.0,160.0,0,0.01863354037267073,1.6666666666666667,1590.0,1.2857142857142858,1580.0,-1.5,1550.0,0.01863354037267073
2606,2010-03-16,1600.0,1620.0,1600.0,1610.0,186200.0,-0.006211180124223614,-3.0,-0.5,62.85714285714286,65.74779927624958,-86.08301154866376,-121.82505087932304,-143.8842556879497,-109.23066603999496,24.234016422667366,20.0,68.47746490054328,105.5,-25.16228062813616,236.16228062813616,40.16885968593192,170.83114031406808,-153.82877440000016,81.81818181818183,17.42286918385399,65.33114031406807,3,-85.0,-130.0,-195.0,-170.0,180.0,1,0.03125,1.0,1610.0,1.6666666666666667,1590.0,1.2857142857142858,1580.0,0.03125
2607,2010-03-17,1620.0,1630.0,1610.0,1620.0,137800.0,0.012499999999999956,1.0,-0.0,72.72727272727273,67.90268143113174,-88.76738987594331,-129.5658610624189,-162.42750585781596,-131.50067020887786,26.404986580235047,30.0,67.72817492297463,113.5,-16.96879037975441,243.9687903797544,48.265604810122795,178.7343951898772,-159.92247244800024,91.66666666666666,24.86552747888109,65.23439518987726,3,-75.0,-145.0,-222.5,-190.0,210.0,2,0.043209876543209846,-3.0,1600.0,1.0,1610.0,1.6666666666666667,1590.0,0.043209876543209846
2608,2010-03-18,1600.0,1620.0,1600.0,1620.0,183400.0,-0.012345679012345734,1.0,-100.0,64.51612903225806,67.57114021249375,-50.570282671103314,-98.88394317564916,-141.4955019602719,-114.06969041996535,28.58298201557824,20.0,64.78440297368843,83.5,-43.20313417798616,210.20313417798616,20.14843291100692,146.85156708899308,-122.93022520320028,57.14285714285714,-7.928193720121897,63.35156708899304,3,-40.0,-125.0,-207.5,-170.0,250.0,3,0.0625,1.0,1620.0,-3.0,1600.0,1.0,1610.0,0.0625
2609,2010-03-19,1600.0,1620.0,1600.0,1610.0,171700.0,0.0,-3.0,0.5,74.07407407407408,68.21351700663206,-35.490385738328996,-88.45491083122579,-142.4785574272753,-117.3034777805301,29.60869437153577,20.0,69.78186468334093,74.0,-47.464744722593196,195.4647447225932,13.267627638703289,134.7323723612967,-107.63720268288034,40.0,-27.884160123974453,60.732372361296626,3,-40.0,-125.0,-207.5,-170.0,220.0,4,0.03750000000000009,1.0,1600.0,1.0,1620.0,-3.0,1600.0,0.03750000000000009
2610,2010-03-23,1570.0,1600.0,1560.0,1590.0,342400.0,-0.018750000000000044,1.0,2.0,64.28571428571429,67.9489667420818,6.127729760007924,-53.31239026602634,-114.47524241149972,-90.10585777665324,29.99494985704196,40.0,78.78414610358004,39.0,-80.98245485771099,158.982454857711,-20.99122742885538,98.99122742885538,-63.87348241459222,14.285714285714285,-53.55312508458021,59.99122742885547,3,0.0,-95.0,-167.5,-140.0,230.0,1,0.1146496815286624,-3.0,1600.0,1.0,1600.0,1.0,1620.0,0.1146496815286624
2611,2010-03-24,1560.0,1580.0,1530.0,1580.0,562200.0,-0.006369426751592355,4.0,1.0,72.0,68.36089086132299,26.782574483281223,-37.35154907351125,-106.95167479942188,-82.51582313847211,30.12450120474276,50.0,79.33155746613079,24.0,-91.78564586973698,139.78564586973698,-33.89282293486849,81.89282293486849,-41.486134173132996,30.0,-41.80759041180863,57.892822934868434,3,10.0,-85.0,-152.5,-130.0,250.0,2,0.13461538461538458,1.0,1570.0,-3.0,1600.0,1.0,1600.0,0.13461538461538458
2612,2010-03-25,1550.0,1570.0,1540.0,1570.0,394400.0,-0.0064102564102563875,2.0,1.0,69.23076923076923,68.30126056913456,41.10522838248494,-25.509062139409934,-98.95060831027195,-75.32774743123446,29.61786486312883,30.0,78.00788412974657,12.0,-103.27541391220416,127.27541391220416,-45.63770695610219,69.63770695610219,-20.337520755819696,22.22222222222222,-51.83526406004669,57.63770695610212,3,30.0,-60.0,-145.0,-120.0,180.0,3,0.1483870967741936,4.0,1560.0,1.0,1570.0,-3.0,1600.0,0.1483870967741936
2613,2010-03-26,1610.0,1610.0,1550.0,1560.0,516900.0,0.03870967741935494,1.4,-2.5,72.41379310344828,69.03729606016097,-15.8595502175217,-78.50798289532668,-159.32641262476614,-137.180635912943,29.334362924428113,60.0,79.11537025669327,65.0,-49.89125293075381,179.8912529307538,7.55437353462321,122.44562646537679,-80.0,88.88888888888889,14.669884853531187,57.445626465376876,3,-30.0,-115.0,-210.0,-165.0,50.0,4,0.1366459627329193,2.0,1550.0,4.0,1560.0,1.0,1570.0,0.1366459627329193
2614,2010-03-29,1580.0,1620.0,1580.0,1580.0,278300.0,-0.018633540372670843,0.0,0.0,63.333333333333336,68.38202540489031,14.050316484314862,-45.31836695913353,-130.3809470421961,-109.06711233372744,29.09320036799139,40.0,75.62252919635557,31.5,-83.16656466743052,146.16656466743052,-25.83328233371526,88.83328233371526,-40.0,55.55555555555556,-16.970943827363072,57.333282333715225,3,0.0,-65.0,-180.0,-135.0,120.0,0,0.1708860759493671,1.4,1610.0,2.0,1550.0,4.0,1560.0,0.1708860759493671
2615,2010-03-30,1630.0,1670.0,1610.0,1610.0,343300.0,0.03164556962025311,-5.0,100.0,67.64705882352942,68.91423829004438,-36.67064526763079,-87.18709542004763,-180.23146088446902,-160.84166456215735,29.098837582581094,90.0,69.87667547607111,73.5,-40.429802949002124,187.42980294900212,16.535098525499052,130.46490147450095,-81.0,71.42857142857143,1.1766458361497456,56.96490147450102,3,-30.0,-90.0,-215.0,-185.0,90.0,1,0.1165644171779141,0.0,1580.0,1.4,1610.0,2.0,1550.0,0.1165644171779141
2616,2010-03-31,1620.0,1650.0,1600.0,1630.0,308200.0,-0.006134969325153339,1.0,-0.5,61.29032258064516,67.6434660515302,-26.301143085844842,-70.56643641185337,-169.55033509770783,-152.21336744578298,29.27097768084713,50.0,66.18085972343783,57.0,-55.782977438966554,169.78297743896655,0.6085112805167228,113.39148871948328,-56.48000000000002,61.53846153846154,-6.261880908304143,56.39148871948326,3,-20.0,-80.0,-200.0,-175.0,110.0,2,0.11111111111111116,-5.0,1630.0,0.0,1580.0,1.4,1610.0,0.11111111111111116
2617,2010-04-01,1620.0,1650.0,1610.0,1630.0,462200.0,0.0,-1.6666666666666667,1.0,57.142857142857146,66.82421361937455,-29.39202892813978,-60.26739013123529,-169.82230360569724,-153.2796531535555,29.966665890282172,40.0,58.93933844110279,48.5,-53.53714493931534,150.53714493931534,-2.5185724696577836,99.51857246965778,-43.702400000000125,58.333333333333336,-6.103980215964391,51.018572469657684,4,-20.0,-80.0,-200.0,-175.0,130.0,3,0.11728395061728403,1.0,1620.0,-5.0,1630.0,0.0,1580.0,0.11728395061728403
2618,2010-04-02,1600.0,1640.0,1590.0,1630.0,260800.0,-0.012345679012345734,1.0,3.0,51.724137931034484,64.34088738125904,-10.495771421371046,-29.991245056688513,-149.36514362957587,-136.0697779009888,30.991594344035335,50.0,55.43132179427744,21.0,-64.07581757961862,106.07581757961862,-21.537908789809308,63.53790878980931,-12.458112000000028,22.22222222222222,-37.261050802822496,42.537908789809286,4,0.0,-60.0,-172.5,-155.0,120.0,4,0.08125000000000004,-1.6666666666666667,1620.0,1.0,1620.0,-5.0,1630.0,0.08125000000000004
2619,2010-04-05,1640.0,1640.0,1600.0,1620.0,248100.0,0.02499999999999991,3.0,-0.6666666666666666,54.83870967741936,63.2912202025596,-49.42236430144817,-60.49126437872019,-189.07851293229396,-178.33628752284335,31.73191471449206,40.0,47.40013248093669,53.0,-22.421621917259245,128.42162191725924,15.289189041370264,90.71081095862974,-50.0,62.5,6.872659719564723,37.71081095862966,4,-40.0,-100.0,-212.5,-195.0,70.0,0,0.012195121951219523,1.0,1600.0,-1.6666666666666667,1620.0,1.0,1620.0,0.012195121951219523
2620,2010-04-06,1640.0,1640.0,1600.0,1630.0,305600.0,0.0,7.0,0.5,56.66666666666667,61.5875164988559,-42.96709401183625,-52.13819225673865,-187.8188348979818,-180.30646422358132,32.03790167409098,40.0,44.35684180421504,46.0,-20.932802122714293,112.93280212271429,12.533598938642854,79.46640106135715,-50.0,83.33333333333334,29.73759719025881,33.46640106135716,4,-35.0,-100.0,-220.0,-195.0,30.0,1,0.03658536585365857,3.0,1640.0,1.0,1600.0,-1.6666666666666667,1620.0,0.03658536585365857
2621,2010-04-07,1640.0,1670.0,1620.0,1640.0,570000.0,0.0,-1.5,0.0,53.57142857142858,59.84758975892916,-34.001300581121086,-44.16385939603788,-184.92128897645307,-181.81762808563644,32.54304907895495,50.0,38.73777050214039,39.5,-17.614842756995586,96.61484275699559,10.942578621502207,68.05742137849779,-40.40000000000009,62.5,13.153222282850493,28.55742137849777,4,-30.0,-100.0,-212.5,-195.0,30.0,2,0.04878048780487809,7.0,1640.0,3.0,1640.0,1.0,1600.0,0.04878048780487809
2622,2010-04-08,1580.0,1630.0,1580.0,1610.0,379800.0,-0.03658536585365857,-2.3333333333333335,-100.0,46.875,57.00994608076824,34.30975972765941,19.182394294692358,-121.37169033307623,-123.53335916741139,31.95856801690178,60.0,36.98159900419614,-22.0,-74.95479700947044,30.95479700947044,-48.47739850473522,4.47739850473522,90.0,0.0,-46.36289852231698,26.477398504735227,4,45.0,-40.0,-150.0,-135.0,90.0,3,0.09493670886075956,-1.5,1640.0,7.0,1640.0,3.0,1640.0,0.09493670886075956
2623,2010-04-09,1610.0,1620.0,1560.0,1570.0,641900.0,0.018987341772152,1.0,-1.3333333333333333,51.42857142857142,55.687194758016915,4.816238677355159,-8.911753584857252,-146.4331664010167,-154.6130456918488,30.909820748568407,60.0,35.00141225165635,6.5,-45.52226244092162,58.52226244092162,-19.51113122046081,32.51113122046081,60.0,45.45454545454545,-1.6424457133258699,26.01113122046077,4,5.0,-70.0,-170.0,-165.0,0.0,4,0.08695652173913038,-2.3333333333333335,1580.0,-1.5,1640.0,7.0,1640.0,0.08695652173913038
2624,2010-04-12,1630.0,1650.0,1600.0,1600.0,373100.0,0.012422360248447228,-2.3333333333333335,0.75,58.82352941176471,54.70680260115417,-8.208613872324577,-27.153582041245954,-161.16041905627185,-176.22608033170627,29.87640146195832,50.0,35.22670243112498,24.5,-28.40507885278589,77.40507885278589,-1.952539426392832,50.95253942639283,35.59999999999991,63.63636363636363,11.87719118061041,26.452539426392903,4,-15.0,-65.0,-187.5,-185.0,30.0,0,0.05521472392638027,1.0,1610.0,-2.3333333333333335,1580.0,-1.5,1640.0,0.05521472392638027
2625,2010-04-13,1640.0,1640.0,1620.0,1640.0,286600.0,0.006134969325153339,1.0,0.0,61.76470588235294,54.75951185689947,-18.59656742948914,-36.6709588068577,-164.37324136582015,-186.99898386953373,28.542871455626305,20.0,29.513528083404935,33.0,-22.097998817404005,88.097998817404,5.451000591297998,60.548999408702,21.375999999999976,72.72727272727273,17.46323905130553,27.548999408701953,4,-25.0,-60.0,-197.5,-195.0,40.0,1,0.04268292682926833,-2.3333333333333335,1630.0,1.0,1610.0,-2.3333333333333335,1580.0,0.04268292682926833
2626,2010-04-14,1650.0,1680.0,1650.0,1660.0,283200.0,0.0060975609756097615,-5.0,-100.0,64.70588235294117,55.59984799135326,-26.70149203844221,-45.04236712267539,-167.32992590055983,-197.40224159012428,27.37870350893027,40.0,29.49231245750343,40.5,-17.71014561594916,98.71014561594916,11.394927192025307,69.6050728079747,-90.0,75.0,14.913780582304824,29.1050728079746,4,-30.0,-65.0,-207.5,-205.0,80.0,2,0.0121212121212122,1.0,1640.0,-2.3333333333333335,1630.0,1.0,1610.0,0.0121212121212122
2627,2010-04-15,1690.0,1690.0,1660.0,1660.0,203800.0,0.024242424242424176,1.0,-3.0,62.49999999999999,56.79716599901609,-62.27684874915394,-83.82711470745448,-200.32134745534495,-236.45929480353766,26.08175215249441,40.0,24.34420151415611,77.0,8.604863207677226,145.39513679232277,42.80243160383861,111.19756839616139,-127.59999999999991,100.0,41.757824675431365,34.19756839616136,4,-65.0,-90.0,-250.0,-245.0,60.0,3,-0.011834319526627168,-5.0,1650.0,1.0,1640.0,-2.3333333333333335,1630.0,-0.011834319526627168
2628,2010-04-16,1700.0,1710.0,1670.0,1680.0,446900.0,0.00591715976331364,1.0,0.6666666666666666,70.0,58.481753812636164,-63.25169882383807,-90.59615199293717,-204.0192040643435,-244.49059659943305,25.138849816072963,40.0,23.3281081278692,82.0,3.7023224112751905,160.2976775887248,42.85116120563748,121.14883879436252,-132.49599999999987,90.9090909090909,30.991678078422446,39.148838794362426,4,-65.0,-90.0,-232.5,-255.0,100.0,4,-0.01764705882352946,1.0,1690.0,-5.0,1650.0,1.0,1640.0,-0.01764705882352946
2629,2010-04-19,1660.0,1690.0,1650.0,1680.0,196800.0,-0.02352941176470591,1.0,-1.0,55.17241379310345,58.315725715573585,-22.480405239899028,-48.349532967731875,-158.05192762353,-203.21352429263607,23.94734145499261,50.0,23.373002360194278,39.0,-40.97367988083738,118.97367988083738,-0.9868399404185766,78.98683994041858,-83.94623999999976,44.44444444444444,-13.43786121146723,39.986839940418655,4,-25.0,-40.0,-182.5,-215.0,170.0,0,-0.030120481927710885,1.0,1700.0,1.0,1690.0,-5.0,1650.0,-0.030120481927710885
2630,2010-04-20,1750.0,1780.0,1670.0,1670.0,1015000.0,0.054216867469879526,-1.75,-4.0,67.56756756756758,59.87085227070014,-106.42803404529536,-130.8834197935023,-239.3039149510646,-291.2404697988991,24.339336116701947,120.0,29.40195818240818,120.0,25.07620785183576,214.92379214816424,72.53810392591777,167.46189607408223,-165.90946559999975,76.92307692307693,18.697591241309283,47.46189607408217,4,-80.0,-95.0,-267.5,-300.0,50.0,1,-0.05142857142857138,1.0,1660.0,1.0,1700.0,1.0,1690.0,-0.05142857142857138
2631,2010-04-21,1770.0,1790.0,1710.0,1740.0,713700.0,0.011428571428571344,1.2857142857142858,0.375,69.23076923076923,62.354826629674506,-118.51096362267617,-141.60420446320882,-250.1431354604681,-308.17305651858896,25.5871354930188,80.0,32.29049165104152,129.5,21.606290120427502,237.3937098795725,75.55314506021364,183.44685493978636,-170.23670835199982,85.71428571428571,26.366344524009662,53.94685493978629,4,-95.0,-110.0,-277.5,-310.0,100.0,2,-0.05084745762711862,-1.75,1750.0,1.0,1660.0,1.0,1700.0,-0.05084745762711862
2632,2010-04-22,1780.0,1790.0,1730.0,1760.0,408000.0,0.005649717514124353,2.0,0.6666666666666666,73.6842105263158,64.82767541831277,-108.57533662690662,-140.70364191568478,-250.9996588787974,-314.37766679176866,26.902367498137096,60.0,35.28553036845324,128.0,11.996370292729353,244.00362970727065,69.99818514636468,186.00181485363532,-161.2130375167999,92.85714285714286,27.622810615134256,58.00181485363537,4,-85.0,-120.0,-287.5,-320.0,80.0,3,-0.028089887640449396,1.2857142857142858,1770.0,-1.75,1750.0,1.0,1660.0,-0.028089887640449396
2633,2010-04-23,1830.0,1840.0,1770.0,1800.0,514400.0,0.028089887640449396,1.8,1.5,74.35897435897436,66.55383596800273,-138.6690351725199,-182.7462112109447,-292.05379688176663,-360.41266944525796,27.76018259377985,70.0,41.378767964812596,167.0,28.26890835334666,305.73109164665334,97.63445417667344,236.36554582332656,-194.0917337651199,94.73684210526315,27.952204698704037,69.36554582332664,4,-100.0,-145.0,-320.0,-365.0,-40.0,4,-0.04371584699453557,2.0,1780.0,1.2857142857142858,1770.0,-1.75,1750.0,-0.04371584699453557
2634,2010-04-26,1850.0,1870.0,1830.0,1860.0,194900.0,0.010928961748633892,1.6666666666666667,-0.3333333333333333,75.60975609756098,68.09217488080361,-138.7737450839561,-191.28882762386206,-304.6253641080707,-375.1734192276874,28.59847595021705,40.0,56.16645091765713,173.5,17.325333950131608,329.6746660498684,95.4126669750658,251.5873330249342,-189.60072571330556,90.0,24.26318663839652,78.08733302493418,4,-90.0,-150.0,-332.5,-385.0,-110.0,0,-0.027027027027026973,1.8,1830.0,2.0,1780.0,1.2857142857142858,1770.0,-0.027027027027026973
2635,2010-04-27,1820.0,1840.0,1790.0,1810.0,281900.0,-0.01621621621621616,1.0,-1.0,70.45454545454545,68.73091522542632,-90.0224301223443,-154.2322327788179,-264.8133420757231,-340.3747706180461,28.369374144953564,60.0,67.652860591425,134.0,-33.00456974522558,301.0045697452256,50.49771512738721,217.5022848726128,-130.25662411344274,68.75,2.4961932276758034,83.50228487261278,4,-60.0,-120.0,-302.5,-355.0,-120.0,1,0.005494505494505475,1.6666666666666667,1850.0,1.8,1830.0,2.0,1780.0,0.005494505494505475
2636,2010-04-28,1800.0,1820.0,1780.0,1780.0,224500.0,-0.01098901098901095,-3.0,2.0,77.5,70.39758189209299,-51.972814078495276,-126.54361558625578,-235.35379836293168,-316.60173312761617,28.318618581668414,40.0,75.30007631631906,105.0,-66.37217117323917,276.37217117323917,19.313914413380417,190.68608558661958,-85.02069673756068,50.0,-23.61684329407666,85.68608558661963,4,-40.0,-100.0,-277.5,-335.0,-120.0,2,0.0,1.0,1820.0,1.6666666666666667,1850.0,1.8,1830.0,0.0
2637,2010-04-30,1810.0,1840.0,1790.0,1790.0,186100.0,0.005555555555555536,-4.0,1.0,76.3157894736842,71.09933627805789,-48.23293201801698,-128.14975873450203,-236.55015610998953,-322.8919129904493,28.346820335416194,50.0,82.30580160367981,105.5,-69.39545749569947,280.3954574956995,18.052271252150376,192.94772874784962,-73.3177991943021,40.0,-35.643350804677354,87.44772874784972,4,-50.0,-105.0,-287.5,-345.0,-170.0,4,0.03314917127071815,-3.0,1800.0,1.0,1820.0,1.6666666666666667,1850.0,0.03314917127071815
2638,2010-05-06,1730.0,1790.0,1720.0,1780.0,299700.0,-0.04419889502762431,1.0,-2.5,61.36363636363636,71.78724989700599,40.756021592458865,-39.95988597026462,-149.13936723637062,-240.08864058547715,28.390901145320736,90.0,86.34870230812976,19.0,-149.07266598894057,187.07266598894057,-65.03633299447029,103.03633299447029,140.0,6.666666666666667,-67.58339140178067,84.03633299447033,5,40.0,-20.0,-195.0,-265.0,30.0,3,0.07514450867052025,-4.0,1810.0,-3.0,1800.0,1.0,1820.0,0.07514450867052025
2639,2010-05-07,1660.0,1680.0,1610.0,1680.0,356000.0,-0.040462427745664775,6.0,0.4,51.99999999999999,70.05752016727625,123.77196610755846,33.323818435924295,-72.71156927677839,-167.9832983649435,27.976746665232678,120.0,87.48207031161974,-52.0,-218.52485194645237,114.52485194645237,-135.2624259732263,31.2624259732263,207.0,21.73913043478261,-50.52642046314715,83.26242597322621,5,80.0,55.0,-122.5,-195.0,150.0,4,0.07831325301204828,1.0,1730.0,-4.0,1810.0,-3.0,1800.0,0.07831325301204828
2640,2010-05-10,1700.0,1710.0,1660.0,1660.0,282100.0,0.024096385542168752,-1.5,-2.0,54.716981132075475,68.44487704519918,84.85724061023711,-2.0560727622996637,-107.62071581878331,-205.7836557329574,27.509914966611788,50.0,86.61640822633444,-15.0,-178.19184706157012,148.19184706157012,-96.59592353078506,66.59592353078506,156.72000000000003,39.130434782608695,-31.434737562226623,81.595923530785,5,40.0,15.0,-152.5,-235.0,130.0,0,0.0235294117647058,6.0,1660.0,1.0,1730.0,-4.0,1810.0,0.0235294117647058
2641,2010-05-11,1720.0,1780.0,1710.0,1730.0,294000.0,0.0117647058823529,-3.6666666666666665,-0.25,52.94117647058823,66.14009548345167,63.719674186963175,-16.606813075380387,-121.87011903227449,-224.08406881910628,26.809140335128625,80.0,95.41908517504635,1.0,-158.32753421142615,160.32753421142615,-78.66376710571308,80.66376710571308,126.85120000000006,47.82608695652174,-18.23025549134828,79.66376710571308,5,20.0,-5.0,-150.0,-235.0,190.0,1,-0.011627906976744207,-1.5,1700.0,6.0,1660.0,1.0,1730.0,-0.011627906976744207
2642,2010-05-12,1730.0,1770.0,1720.0,1740.0,177100.0,0.005813953488372103,-2.3333333333333335,1.0,52.94117647058823,63.76034016251988,51.27323132957463,-15.59243344221386,-127.49665257863444,-231.83006338939595,27.210868773857282,50.0,92.00140453952667,3.5,-141.78012868067026,148.78012868067026,-69.14006434033513,76.14006434033513,107.37715200000002,66.66666666666666,3.598954657670923,72.64006434033514,5,10.0,-15.0,-160.0,-245.0,170.0,2,-0.028901734104046284,-3.6666666666666665,1720.0,-1.5,1700.0,6.0,1660.0,-0.028901734104046284
2643,2010-05-13,1750.0,1780.0,1740.0,1780.0,109600.0,0.011560693641618602,1.6666666666666667,3.0,59.183673469387756,61.935219870500624,20.933186046444916,-25.89379755734035,-141.5110961294854,-248.47884690372098,28.18688361370778,50.0,86.17655036814358,16.5,-118.25513856035127,151.25513856035127,-50.87756928017575,83.87756928017575,78.28206591999992,82.35294117647058,16.23017043035631,67.37756928017566,5,-25.0,-35.0,-180.0,-265.0,150.0,3,-0.06285714285714283,-2.3333333333333335,1730.0,-3.6666666666666665,1720.0,-1.5,1700.0,-0.06285714285714283
2644,2010-05-14,1720.0,1760.0,1700.0,1740.0,537200.0,-0.017142857142857126,1.0,0.6666666666666666,46.51162790697674,59.27489569854855,34.144031392192346,11.799453648894996,-107.04024993772282,-215.5873997173203,28.427006024461793,60.0,76.62985478775431,-18.0,-143.923953659586,107.923953659586,-80.961976829793,44.961976829793,99.55078328319996,50.0,-14.147024534724508,62.96197682979305,5,5.0,-5.0,-150.0,-235.0,200.0,4,0.023255813953488413,1.6666666666666667,1750.0,-2.3333333333333335,1730.0,-3.6666666666666665,1720.0,0.023255813953488413
2645,2010-05-17,1710.0,1760.0,1690.0,1710.0,555100.0,-0.005813953488372103,-2.5,-0.0,42.857142857142854,55.42568934934219,30.060833181810267,28.788570819382358,-91.30390861227602,-202.88441898738597,28.62598198663434,70.0,61.62322616467236,-31.5,-149.60343370380906,86.60343370380906,-90.55171685190453,27.55171685190453,101.16875195187185,22.22222222222222,-37.57751403874455,59.05171685190451,5,15.0,5.0,-140.0,-225.0,200.0,0,0.0584795321637428,1.0,1720.0,1.6666666666666667,1750.0,-2.3333333333333335,1730.0,0.0584795321637428
2646,2010-05-18,1670.0,1740.0,1660.0,1720.0,528600.0,-0.023391812865497075,-1.2857142857142858,-100.0,37.77777777777778,51.14368804979704,55.51954180612893,74.16628997899807,-46.55885827191014,-160.3865951118596,28.022894033322178,80.0,41.50139785626425,-72.5,-187.64293177108402,42.64293177108402,-130.071465885542,-14.928534114457989,133.122001873797,8.333333333333332,-45.33157438920392,57.57146588554207,5,30.0,45.0,-97.5,-185.0,190.0,1,0.09580838323353302,-2.5,1710.0,1.0,1720.0,1.6666666666666667,1750.0,0.09580838323353302
2647,2010-05-19,1670.0,1680.0,1640.0,1650.0,174900.0,0.0,1.0,-0.4,29.999999999999986,47.65883956494856,37.51746562148173,76.5140291314649,-40.4264584286243,-157.2247268861165,27.32994641416717,40.0,23.936256218893504,-71.5,-188.8882447266269,45.88824472662691,-130.19412236331345,-12.805877636686546,125.39712179884509,21.428571428571427,-25.923976473540268,58.69412236331342,5,25.0,45.0,-95.0,-185.0,210.0,2,0.14371257485029942,-1.2857142857142858,1670.0,-2.5,1710.0,1.0,1720.0,0.14371257485029942
2648,2010-05-20,1670.0,1700.0,1650.0,1670.0,117600.0,0.0,-1.5,0.0,26.31578947368422,44.80503839535791,31.41504851372565,78.15849336680094,-34.167621785004485,-154.03075874965612,26.181161102485618,50.0,3.9577964284687823,-70.0,-190.35036570910052,50.350365709100515,-130.17518285455026,-9.824817145449742,117.98123692689137,25.0,-16.257417353095327,60.17518285455022,5,40.0,45.0,-87.5,-185.0,170.0,3,0.13772455089820368,1.0,1670.0,-1.2857142857142858,1670.0,-2.5,1710.0,0.13772455089820368
2649,2010-05-21,1610.0,1630.0,1570.0,1630.0,376800.0,-0.0359281437125748,5.0,-100.0,24.39024390243904,41.435400925398305,93.39853094309456,141.47400173189817,30.555915636756254,-91.79194783969251,25.916170377797382,100.0,-18.618490235014406,-127.5,-256.60623940240066,1.6062394024006608,-192.05311970120033,-62.94688029879967,170.86198744981562,21.052631578947366,-16.036177285388252,64.55311970120037,5,65.0,110.0,-32.5,-125.0,180.0,4,0.18012422360248448,-1.5,1670.0,1.0,1670.0,-1.2857142857142858,1670.0,0.18012422360248448
2650,2010-05-24,1660.0,1670.0,1600.0,1640.0,372400.0,0.03105590062111796,2.5,-1.0,34.09090909090909,39.34092677210064,41.49106273152688,88.94602352643415,-14.686911885828067,-139.55900349284548,24.197086879388,70.0,-29.09187138409925,-73.0,-206.47185786563296,60.471857865632956,-139.73592893281648,-6.264071067183522,108.21026820282668,52.94117647058824,16.763236564772946,66.73592893281642,5,15.0,60.0,-70.0,-175.0,80.0,0,0.15662650602409633,5.0,1610.0,-1.5,1670.0,1.0,1670.0,0.15662650602409633
2651,2010-05-25,1680.0,1730.0,1650.0,1660.0,727000.0,0.012048192771084265,-3.0,1.0,35.55555555555557,37.40919111487479,17.00904925724376,65.20060538566577,-29.921634280856324,-157.34676231687536,22.199850883676646,80.0,-29.14814213948739,-48.5,-182.7856342984826,85.78563429848259,-115.64281714924118,18.642817149241182,76.31765211065704,68.75,31.69003535131094,67.14281714924128,5,-5.0,40.0,-82.5,-195.0,20.0,1,0.13690476190476186,2.5,1660.0,5.0,1610.0,-1.5,1670.0,0.13690476190476186
2652,2010-05-26,1730.0,1750.0,1670.0,1690.0,729600.0,0.029761904761904656,1.0,2.0,50.0,36.38878295160948,-36.868016550953826,11.871316697798648,-75.76661945005299,-204.50197149631344,20.182668313445642,80.0,-32.78545756456447,4.0,-128.09247159709753,136.09247159709753,-62.04623579854865,70.04623579854865,-160.0,88.88888888888889,46.00219135821801,66.04623579854875,5,-65.0,-10.0,-127.5,-240.0,-20.0,2,0.07514450867052025,-3.0,1680.0,2.5,1660.0,5.0,1610.0,0.07514450867052025
2653,2010-05-27,1750.0,1770.0,1680.0,1680.0,390000.0,0.011560693641618602,-1.5714285714285714,1.75,62.16216216216216,38.127731202185636,-63.55109289721918,-15.209164714177177,-92.2606730999114,-221.19265779871125,17.600988940307715,90.0,-36.32379205787356,28.0,-95.39069315751976,151.39069315751976,-33.69534657875988,89.69534657875988,-176.4000000000001,90.0,42.60257805481144,61.69534657875983,5,-80.0,-30.0,-137.5,-255.0,0.0,3,0.07428571428571429,1.0,1730.0,-3.0,1680.0,2.5,1660.0,0.07428571428571429
2654,2010-05-28,1800.0,1830.0,1770.0,1790.0,394200.0,0.02857142857142847,-1.4,0.14285714285714285,63.1578947368421,40.38337029992999,-112.88026528359069,-72.88389729476057,-138.4238165733898,-268.0380141957187,14.836117172962135,80.0,-39.54141047095732,80.5,-33.65133076660959,194.6513307666096,23.424334616695205,137.5756653833048,-218.5440000000001,86.95652173913044,36.92243345359555,57.07566538330479,5,-100.0,-80.0,-177.5,-285.0,-40.0,4,0.022222222222222143,-1.5714285714285714,1750.0,1.0,1730.0,-3.0,1680.0,0.022222222222222143
2655,2010-05-31,1830.0,1840.0,1810.0,1830.0,340300.0,0.016666666666666607,2.0,0.0,64.1025641025641,43.308346558239585,-138.6485515430129,-107.61372128904554,-164.80400817786585,-294.51722400410586,13.014638943950343,40.0,-47.48032430111925,110.0,-6.076200017595056,226.07620001759506,51.96189999120247,168.03810000879753,-233.6313600000001,94.73684210526315,42.58836933697852,58.03810000879756,5,-125.0,-110.0,-202.5,-315.0,-70.0,0,-0.021857923497267784,-1.4,1800.0,-1.5714285714285714,1750.0,1.0,1730.0,-0.021857923497267784
2656,2010-06-01,1800.0,1830.0,1780.0,1820.0,213500.0,-0.016393442622950838,1.5,-100.0,58.53658536585366,46.479078265556666,-98.64205289401343,-81.80806322967919,-131.13579058479263,-261.13513859156456,11.178222437376261,50.0,-46.58653686975845,80.0,-36.076200017595056,196.07620001759506,21.961899991202472,138.03810000879753,-184.14085120000004,76.47058823529412,25.077985837583626,58.03810000879756,6,-95.0,-80.0,-137.5,-250.0,-90.0,1,-0.033333333333333326,2.0,1830.0,-1.4,1800.0,-1.5714285714285714,1750.0,-0.033333333333333326
2657,2010-06-02,1870.0,1900.0,1840.0,1880.0,1081700.0,0.03888888888888897,1.4,0.5,63.04347826086957,50.55993257524391,-153.422594137008,-155.03106165279905,-197.22329459744105,-328.11002843094093,9.271472100687822,100.0,-41.050832657287856,147.0,18.674755324406078,275.3252446755939,82.83737766220293,211.16262233779707,-236.2095831040001,86.36363636363636,37.28091399556938,64.16262233779699,6,-135.0,-135.0,-202.5,-315.0,-140.0,2,-0.09090909090909094,1.5,1800.0,2.0,1830.0,-1.4,1800.0,-0.09090909090909094
2658,2010-06-03,1860.0,1890.0,1840.0,1880.0,542500.0,-0.005347593582887722,1.5,2.0,65.9090909090909,55.173137798205246,-126.99127386089708,-142.07677488217905,-182.70157387006384,-315.27202775387013,8.849572238994497,50.0,-28.811224365568705,130.5,-11.734054697839156,272.73405469783916,59.38297265108031,201.6170273489197,-199.58862479360005,69.23076923076923,19.426988224376778,71.11702734891959,6,-110.0,-125.0,-182.5,-305.0,-150.0,3,-0.08064516129032262,1.4,1870.0,1.5,1800.0,2.0,1830.0,-0.08064516129032262
2659,2010-06-04,1790.0,1850.0,1760.0,1850.0,716300.0,-0.037634408602150504,2.0,3.0,58.00000000000001,57.82970345477089,-32.154531103998806,-65.17994780207619,-108.90003117239667,-243.77029064185626,9.30713266599828,100.0,-14.030390825641007,54.0,-86.73491318600418,194.73491318600418,-16.36745659300209,124.36745659300209,-105.62976231424,21.428571428571427,-30.547818525255057,70.36745659300206,6,-15.0,-55.0,-82.5,-210.0,-130.0,4,-0.022346368715083775,1.5,1860.0,1.4,1870.0,1.5,1800.0,-0.022346368715083775
2660,2010-06-07,1740.0,1770.0,1730.0,1740.0,463700.0,-0.027932960893854775,-3.0,-0.0,56.86274509803922,60.19716895949129,33.95789808745121,-12.67969241093465,-54.63397563495755,-192.86339813331938,9.737221349050152,60.0,1.901144117003014,2.0,-137.71399357257815,141.71399357257815,-67.85699678628907,71.85699678628907,-34.06678608281595,5.88235294117647,-49.48244468025112,69.85699678628912,6,45.0,-5.0,-10.0,-145.0,-60.0,0,0.011494252873563315,2.0,1790.0,1.5,1860.0,1.4,1870.0,0.011494252873563315
2661,2010-06-08,1700.0,1750.0,1690.0,1720.0,461400.0,-0.02298850574712641,-2.0,-100.0,52.72727272727274,60.50019926252161,86.15317297317688,27.13643164274663,-10.422387557540333,-152.3395682087771,9.262687031818578,60.0,24.655080013520546,-37.0,-177.54031075590683,103.54031075590683,-107.27015537795342,33.270155377953415,200.0,4.761904761904762,-52.6279167422959,70.2701553779534,6,90.0,35.0,30.0,-105.0,20.0,1,0.03529411764705892,-3.0,1740.0,2.0,1790.0,1.5,1860.0,0.03529411764705892
2662,2010-06-09,1680.0,1730.0,1660.0,1700.0,377900.0,-0.0117647058823529,-1.3333333333333333,1.0,50.87719298245614,59.246313798109824,109.86866606402168,45.53299468900832,13.966011806203596,-131.60737630925064,8.887210680808607,70.0,40.30407935511039,-54.5,-197.32488357572538,88.32488357572538,-125.91244178786269,16.91244178786269,215.79999999999995,8.695652173913043,-50.61051125900943,71.41244178786265,6,100.0,55.0,50.0,-85.0,80.0,2,0.017857142857142794,-2.0,1700.0,-3.0,1740.0,2.0,1790.0,0.017857142857142794
2663,2010-06-10,1640.0,1660.0,1620.0,1640.0,457900.0,-0.023809523809523836,1.0,-0.0,52.72727272727274,58.08735579704656,148.21012846334656,81.02365776427723,56.04581169766152,-90.62133463990995,8.524319221599653,60.0,53.87935328456251,-89.0,-237.66422781414963,59.664227814149626,-163.33211390707493,-14.667886092925073,246.36799999999994,8.695652173913043,-53.15877131791453,74.33211390707481,6,120.0,95.0,92.5,-45.0,60.0,3,0.054878048780487854,-1.3333333333333333,1680.0,-2.0,1700.0,-3.0,1740.0,0.054878048780487854
2664,2010-06-11,1760.0,1770.0,1690.0,1690.0,953700.0,0.07317073170731714,-1.2857142857142858,100.0,58.06451612903226,57.416461577765254,24.51773333668234,-37.76207356897976,-59.46995932525897,-209.08715982211265,8.542243071460117,130.0,59.241051339178966,29.0,-120.2296005630551,178.2296005630551,-45.61480028152755,103.61480028152755,110.38591999999994,93.33333333333333,29.097657193406206,74.61480028152752,6,0.0,-25.0,-20.0,-150.0,-140.0,4,-0.02840909090909094,1.0,1640.0,-1.3333333333333333,1680.0,-2.0,1700.0,-0.02840909090909094
2665,2010-06-14,1810.0,1820.0,1760.0,1760.0,480600.0,0.02840909090909083,-1.4,0.7142857142857143,60.0,57.5790632037815,-31.980730487405253,-84.20334849496885,-105.92416694721828,-256.9273192233145,8.896292734539255,60.0,59.13409074363949,74.0,-78.92240894614883,226.92240894614883,-2.4612044730743037,150.4612044730743,45.36276479999992,95.0,30.040924256456364,76.4612044730744,6,-50.0,-75.0,-82.5,-195.0,-230.0,0,-0.08287292817679559,-1.2857142857142858,1760.0,1.0,1640.0,-1.3333333333333333,1680.0,-0.08287292817679559
2666,2010-06-15,1830.0,1830.0,1810.0,1830.0,250800.0,0.011049723756906049,1.0,0.0,58.06451612903226,57.025845189132916,-52.83374016223274,-96.55223239848465,-121.75048705311315,-274.30990949741,9.65138324334173,20.0,55.2086731931945,86.0,-69.1094689837455,241.1094689837455,8.44526550812725,163.55473449187275,11.240998911999895,100.0,36.49533963341075,77.55473449187271,6,-75.0,-95.0,-102.5,-195.0,-220.0,1,-0.08196721311475408,-1.4,1810.0,-1.2857142857142858,1760.0,1.0,1640.0,-0.08196721311475408
2667,2010-06-16,1910.0,1930.0,1860.0,1870.0,600800.0,0.04371584699453557,-1.3333333333333333,100.0,61.76470588235295,56.56535796393982,-141.43661445083148,-166.1697426225869,-196.56114793137817,-351.6797456754148,10.473126116873102,100.0,50.15472826627115,154.0,-13.633685849764106,321.6336858497641,70.18315707511806,237.81684292488194,-290.0,93.54838709677419,32.015687366052006,83.81684292488201,6,-135.0,-160.0,-182.5,-270.0,-250.0,2,-0.09947643979057597,1.0,1830.0,-1.4,1810.0,-1.2857142857142858,1760.0,-0.09947643979057597
2668,2010-06-17,1900.0,1910.0,1870.0,1890.0,359000.0,-0.005235602094240788,1.6666666666666667,0.25,57.8125,56.544524630606475,-139.87529982691171,-145.515907430296,-180.73625833017354,-338.60201496131094,11.650470806905235,40.0,49.54478702529104,132.5,-41.720066522045045,306.72006652204504,45.389966738977364,219.61003326102264,-273.79999999999995,87.5,27.97771311236339,87.11003326102252,6,-125.0,-150.0,-172.5,-260.0,-240.0,3,-0.0736842105263158,-1.3333333333333333,1910.0,1.0,1830.0,-1.4,1810.0,-0.0736842105263158
2669,2010-06-18,1900.0,1910.0,1880.0,1910.0,159700.0,0.0,5.0,-1.0,55.73770491803279,56.41952016616132,-137.04235113245522,-129.30542779657844,-176.080788967638,-335.8123814915739,11.803897723151973,30.0,40.32433067959391,118.0,-49.155773551431366,285.15577355143137,34.42211322428443,201.57788677571557,-267.72399999999993,82.35294117647058,26.157941062453368,83.57788677571565,6,-125.0,-150.0,-180.0,-260.0,-190.0,4,-0.10526315789473684,1.6666666666666667,1900.0,-1.3333333333333333,1910.0,1.0,1830.0,-0.10526315789473684
2670,2010-06-21,1920.0,1940.0,1900.0,1910.0,268700.0,0.010526315789473717,-1.6666666666666667,-1.0,60.0,57.22760097424213,-143.96351780313103,-135.79018752691536,-191.0969321644684,-352.39911362589146,12.669512840037036,40.0,30.439282762743687,125.0,-42.64624409122075,292.64624409122075,41.17687795438951,208.8231220456105,-281.76951999999983,84.61538461538461,29.705147103433113,83.82312204561038,6,-140.0,-165.0,-200.0,-280.0,-230.0,0,-0.15625,5.0,1900.0,1.6666666666666667,1900.0,-1.3333333333333333,1910.0,-0.15625
2671,2010-06-22,1910.0,1930.0,1900.0,1910.0,240900.0,-0.00520833333333337,-2.0,0.0,53.70370370370371,57.54165772104741,-112.91676410872151,-113.49460342786847,-176.12651990408858,-338.2109856667332,13.789978917100907,30.0,29.04606107673544,103.5,-62.477170275402614,269.4771702754026,20.51141486229858,186.48858513770142,-259.69873919999986,62.5,11.090526991174642,82.98858513770134,6,-130.0,-155.0,-190.0,-270.0,-290.0,1,-0.17277486910994766,-1.6666666666666667,1920.0,5.0,1900.0,1.6666666666666667,1900.0,-0.17277486910994766
2672,2010-06-23,1860.0,1890.0,1840.0,1880.0,207300.0,-0.02617801047120416,1.5,-100.0,50.0,57.2386274180171,-38.776379447586805,-56.133985138238586,-119.7003576126699,-283.6324006172481,14.412120947293117,70.0,31.193931726209485,47.0,-116.52691714692537,210.52691714692537,-34.763458573462685,128.76345857346269,-198.11078963199998,20.0,-27.95082770007531,81.76345857346266,6,-45.0,-105.0,-152.5,-220.0,-240.0,2,-0.13440860215053763,-2.0,1910.0,-1.6666666666666667,1920.0,5.0,1900.0,-0.13440860215053763
2673,2010-06-24,1880.0,1890.0,1850.0,1860.0,279500.0,0.010752688172043001,1.0,-1.0,58.49056603773585,57.28596629676194,-23.637985907694656,-69.45641474182958,-133.87643766119368,-298.41201938205086,14.819138875549395,40.0,40.20950236137901,60.5,-102.81757890363724,223.81757890363724,-21.15878945181862,142.15878945181862,-206.98635804671994,40.0,-10.83868733158205,81.65878945181865,6,-30.0,-125.0,-175.0,-240.0,-260.0,3,-0.11702127659574468,1.5,1860.0,-2.0,1910.0,-1.6666666666666667,1920.0,-0.11702127659574468
2674,2010-06-25,1840.0,1860.0,1830.0,1840.0,92600.0,-0.021276595744680882,-2.0,0.0,59.61538461538462,57.24323125402691,32.30010905670429,-27.72767736393257,-89.04200301324818,-253.37123785412882,14.457264352774368,50.0,52.37167193710957,18.5,-144.7917956491208,181.7917956491208,-63.14589782456051,100.1458978245605,-156.30690372485105,9.090909090909092,-45.474983901339826,81.6458978245604,6,35.0,-85.0,-127.5,-200.0,-230.0,4,-0.09782608695652173,1.0,1880.0,1.5,1860.0,-2.0,1910.0,-0.09782608695652173
2675,2010-06-28,1790.0,1830.0,1790.0,1820.0,173000.0,-0.02717391304347827,-1.6666666666666667,-100.0,58.49056603773585,57.29057013277175,88.46812965401932,20.15534799388115,-35.01127637500076,-197.93134292844525,13.774485876931106,50.0,66.77058619025365,-29.5,-193.33239188749394,134.33239188749394,-111.41619594374697,52.41619594374697,-96.05462757585701,0.0,-58.35146068497289,81.91619594374696,6,75.0,-20.0,-92.5,-150.0,-150.0,0,-0.04469273743016755,-2.0,1840.0,1.0,1880.0,1.5,1860.0,-0.04469273743016755
2676,2010-06-29,1740.0,1810.0,1720.0,1780.0,404700.0,-0.027932960893854775,-1.25,1.3333333333333333,55.35714285714286,56.57861868552619,138.9736232076657,68.96573222466372,18.199171535436562,-142.72696867585478,13.54955493249259,90.0,67.79573910852855,-76.5,-243.9923407518229,90.9923407518229,-160.24617037591133,7.246170375911333,-36.21244247282266,11.76470588235294,-50.68396300986295,83.74617037591145,6,90.0,40.0,-42.5,-75.0,-70.0,1,-0.028735632183908066,-1.6666666666666667,1790.0,-2.0,1840.0,1.0,1880.0,-0.028735632183908066
2677,2010-06-30,1700.0,1710.0,1660.0,1700.0,564900.0,-0.02298850574712641,4.0,-0.0,55.35714285714286,56.305801225208725,163.21641518437127,100.74183160441999,59.72149158836328,-98.02169961103618,12.783732253077549,80.0,62.362388381084656,-108.0,-281.2172350729402,65.21723507294018,-194.6086175364701,-21.391382463529908,240.0,17.391304347826086,-49.71461039898475,86.60861753647009,6,100.0,80.0,-2.5,-20.0,-40.0,2,-0.04705882352941182,-1.25,1740.0,-1.6666666666666667,1790.0,-2.0,1840.0,-0.04705882352941182
2678,2010-07-01,1710.0,1720.0,1680.0,1680.0,318200.0,0.00588235294117645,-1.6666666666666667,100.0,44.44444444444444,55.05099450592113,137.93605563717028,83.19338806621136,51.06902024572537,-103.68952667486383,11.929870337490357,40.0,57.23855898422562,-90.5,-267.1918221084338,86.19182210843383,-178.8459110542169,-2.154088945783087,224.4000000000001,25.0,-37.186017086345316,88.34591105421693,7,90.0,70.0,-17.5,-30.0,-20.0,3,-0.052631578947368474,4.0,1700.0,-1.25,1740.0,-1.6666666666666667,1790.0,-0.052631578947368474
2679,2010-07-02,1750.0,1750.0,1700.0,1730.0,274800.0,0.023391812865497075,4.0,0.6666666666666666,43.18181818181818,53.18230763723427,83.16682286903233,42.207013796214596,14.198652363618748,-139.08077461477615,12.087059521150525,50.0,42.5883539386416,-48.5,-226.59222921077048,129.59222921077048,-137.54611460538513,40.54611460538513,178.91200000000003,52.94117647058824,-4.883660759305009,89.04611460538521,7,45.0,30.0,-55.0,-60.0,-110.0,4,-0.07428571428571429,-1.6666666666666667,1710.0,4.0,1700.0,-1.25,1740.0,-0.07428571428571429
2680,2010-07-05,1760.0,1780.0,1730.0,1760.0,276300.0,0.005714285714285783,1.5,0.0,41.860465116279066,51.866392238631526,53.734827144341125,35.60782015835571,4.607598690931809,-143.56872664523735,12.517036213476493,50.0,31.506893244477396,-39.5,-216.4299593802989,137.4299593802989,-127.96497969014945,48.96497969014945,163.53376000000003,66.66666666666666,13.591078868544713,88.46497969014945,7,15.0,20.0,-50.0,-70.0,-160.0,0,-0.08522727272727271,4.0,1750.0,-1.6666666666666667,1710.0,4.0,1700.0,-0.08522727272727271
2681,2010-07-06,1760.0,1770.0,1700.0,1740.0,234400.0,0.0,2.5,100.0,28.57142857142857,49.485439857679154,33.771107166480306,42.5130089549657,4.380218183644956,-138.0007192760463,13.169894976753465,70.0,21.22530550798342,-42.5,-214.28628093007865,129.28628093007865,-128.39314046503932,43.39314046503932,158.26308480000012,83.33333333333334,33.915883405110435,85.89314046503932,7,15.0,20.0,-47.5,-60.0,-140.0,1,-0.06818181818181823,1.5,1760.0,4.0,1750.0,-1.6666666666666667,1710.0,-0.06818181818181823
2682,2010-07-07,1710.0,1770.0,1700.0,1760.0,249500.0,-0.02840909090909094,1.0,-2.5,25.641025641025635,45.835490924711344,67.33722284529017,100.00297588943226,53.244766003418135,-82.82660344434271,13.50074009979491,70.0,3.7703231925356704,-94.0,-261.75922596011014,73.75922596011014,-177.87961298005507,-10.120387019944928,203.0978231040001,30.0,-13.99714164129145,83.87961298005504,7,50.0,70.0,2.5,-10.0,-70.0,2,-0.023391812865497075,2.5,1760.0,1.5,1760.0,4.0,1750.0,-0.023391812865497075
2683,2010-07-08,1730.0,1750.0,1720.0,1740.0,183300.0,0.011695906432748648,1.0,0.2,29.268292682926827,42.46359182110492,26.621662368025454,91.79778304143974,30.70640895136171,-97.9626744041484,13.39813248194725,40.0,-9.084950465695329,-78.5,-231.95494795747072,74.95494795747072,-155.22747397873536,-1.772526021264639,178.03586664192017,37.5,-1.5774215549599973,76.7274739787353,7,15.0,50.0,5.0,-15.0,-120.0,3,-0.040462427745664775,1.0,1710.0,2.5,1760.0,1.5,1760.0,-0.040462427745664775
2684,2010-07-09,1710.0,1720.0,1640.0,1720.0,824500.0,-0.011560693641618491,15.0,1.0,24.39024390243904,38.67466713940527,29.3258214662269,113.68872586495218,47.23855630629487,-74.12369374334162,14.30890962958843,90.0,-17.473573489167393,-96.0,-254.33342566940496,62.33342566940496,-175.16671283470237,-16.833287165297634,193.07514930908178,50.0,15.99367423930012,79.16671283470244,7,15.0,70.0,32.5,5.0,-110.0,4,-0.011695906432748537,1.0,1730.0,1.0,1710.0,2.5,1760.0,-0.011695906432748537
2685,2010-07-12,1660.0,1710.0,1660.0,1690.0,331700.0,-0.0292397660818714,-2.3333333333333335,3.0,22.222222222222214,34.99300929108075,65.87334288563397,160.08242313579512,94.08533731650687,-19.25911465564377,14.752929884830063,50.0,-35.567472911136974,-138.5,-309.72161693332305,32.72161693332305,-224.1108084666614,-52.88919153333859,232.55214333671847,15.384615384615385,-14.39709675594427,85.61080846666148,7,50.0,120.0,95.0,55.0,-110.0,0,-0.012048192771084376,15.0,1710.0,1.0,1730.0,1.0,1710.0,-0.012048192771084376
2686,2010-07-13,1680.0,1700.0,1670.0,1670.0,235700.0,0.012048192771084265,-5.0,-0.3333333333333333,28.57142857142857,32.01681881489028,40.75290069248217,135.2004064741568,71.74426595123691,-34.38852186316808,15.120711667424885,40.0,-52.45535022021386,-111.0,-289.402265739679,67.40226573967902,-200.2011328698395,-21.798867130160488,202.45005760324966,30.76923076923077,-0.23948310116728422,89.20113286983953,7,30.0,100.0,80.0,35.0,-220.0,1,-0.04761904761904767,-2.3333333333333335,1660.0,15.0,1710.0,1.0,1730.0,-0.04761904761904767
2687,2010-07-14,1720.0,1730.0,1700.0,1700.0,203300.0,0.023809523809523725,-2.0,2.0,31.818181818181813,30.613900745305543,4.345192457100666,84.57231122925214,29.497351049583358,-69.71489826372681,14.42736221389595,50.0,-65.25247918408218,-61.5,-233.335294456788,110.335294456788,-147.41764722839412,24.417647228394117,152.75205529911977,72.72727272727273,41.08556322188939,85.91764722839403,7,-10.0,60.0,42.5,-5.0,-270.0,2,-0.05813953488372092,-5.0,1680.0,-2.3333333333333335,1660.0,15.0,1710.0,-0.05813953488372092
2688,2010-07-15,1760.0,1770.0,1710.0,1720.0,335800.0,0.023255813953488413,1.0,2.0,40.9090909090909,30.361375492780294,-31.085398380555034,35.35895909831265,-9.75205318722874,-105.08057204024635,13.485684025190933,60.0,-72.12037116173087,-14.5,-177.17177156211324,148.17177156211324,-95.8358857810565,66.8358857810565,103.44197308715502,92.3076923076923,55.42524389007194,81.33588578105658,7,-50.0,20.0,-2.5,-45.0,-310.0,3,-0.06818181818181823,-2.0,1720.0,-5.0,1680.0,-2.3333333333333335,1660.0,-0.06818181818181823
2689,2010-07-16,1700.0,1780.0,1690.0,1760.0,433700.0,-0.03409090909090906,-1.25,-1.5,39.99999999999999,30.15465714652706,23.553089733847628,83.90928257602263,52.57346746938765,-40.90776578181067,12.58465087893226,90.0,-77.64733635267658,-64.5,-219.0758202647644,90.07582026476439,-141.7879101323822,12.787910132382194,154.50429416366887,33.33333333333333,-7.875164372174332,77.2879101323822,7,10.0,90.0,47.5,20.0,-290.0,4,-0.05294117647058827,1.0,1760.0,-2.0,1720.0,-5.0,1680.0,-0.05294117647058827
2690,2010-07-21,1620.0,1690.0,1620.0,1690.0,264600.0,-0.04705882352941182,1.0,1.1666666666666667,37.5,31.14672063859055,91.1958713700335,147.86265413242631,132.7278114907449,41.88417860930349,11.65760959159357,80.0,-79.21010729000955,-129.5,-278.66963145146815,19.66963145146815,-204.0848157257342,-54.91518427426581,225.92412239712212,0.0,-43.07680597460505,74.5848157257341,7,80.0,160.0,127.5,105.0,-220.0,2,-0.012345679012345734,-1.25,1700.0,1.0,1760.0,-2.0,1720.0,-0.012345679012345734
2691,2010-07-22,1580.0,1610.0,1570.0,1580.0,307100.0,-0.024691358024691357,-3.0,-0.0,37.5,32.464384456254365,115.07958380877426,170.62004667736733,171.77577583472475,84.63154080989352,10.86050642912834,50.0,-84.60784816787464,-153.0,-300.41277528012256,-5.58722471987744,-226.70638764006117,-79.29361235993883,252.36867505329474,4.761904761904762,-39.84698075319039,73.70638764006127,7,95.0,175.0,167.5,150.0,-120.0,3,-0.01898734177215189,1.0,1620.0,-1.25,1700.0,1.0,1760.0,-0.01898734177215189
2692,2010-07-23,1610.0,1640.0,1610.0,1640.0,150100.0,0.018987341772152,1.0,-100.0,39.99999999999999,33.656796380373606,77.55899938501375,127.46558727784986,140.8303346759276,56.782885874521526,10.73566589229097,60.0,-90.21514707038705,-110.5,-254.93720179772367,33.937201797723674,-182.71860089886172,-38.28139910113828,201.3791810490311,19.047619047619047,-26.883286616030563,72.2186008988618,7,65.0,145.0,135.0,120.0,-140.0,4,-0.09316770186335399,-3.0,1580.0,1.0,1620.0,-1.25,1700.0,-0.09316770186335399
2693,2010-07-26,1660.0,1660.0,1630.0,1640.0,135300.0,0.03105590062111796,2.0,-0.6666666666666666,41.1764705882353,35.52193267879541,18.534366810859183,63.38863139180239,89.80164651499354,9.885505328839827,10.497872659576386,50.0,-90.35950750881602,-49.5,-175.06818235943,76.06818235943001,-112.284091179715,13.284091179715006,132.06884656510852,42.857142857142854,-2.096667540388559,62.78409117971499,7,15.0,95.0,102.5,85.0,-270.0,0,-0.12650602409638556,1.0,1610.0,-3.0,1580.0,1.0,1620.0,-0.12650602409638556
2694,2010-07-27,1660.0,1700.0,1650.0,1680.0,178500.0,0.0,-1.5,-1.0,39.99999999999999,37.49724132077072,11.952979397234913,51.871537950607944,89.71888666556833,12.380937239749755,10.332116734357477,50.0,-84.55586041200263,-40.5,-151.66133367885436,70.66133367885436,-96.08066683942707,15.080666839427067,114.30333883989988,69.23076923076923,25.907176663249537,55.58066683942715,7,15.0,95.0,102.5,85.0,-250.0,1,-0.12650602409638556,2.0,1660.0,1.0,1610.0,-3.0,1580.0,-0.12650602409638556
2695,2010-07-28,1710.0,1710.0,1670.0,1690.0,129900.0,0.030120481927710774,3.0,-1.0,45.45454545454545,39.3731431966726,-33.758742091448084,-4.668519078672944,40.53780406677606,-34.16886322202754,10.661353014267494,50.0,-80.33613763050698,13.5,-89.56359814772782,116.56359814772782,-38.03179907386402,65.03179907386402,47.9590717327078,100.0,59.187063463519564,51.531799073863915,7,-35.0,45.0,52.5,35.0,-260.0,2,-0.17543859649122806,-1.5,1660.0,2.0,1660.0,1.0,1610.0,-0.17543859649122806
2696,2010-07-29,1690.0,1710.0,1690.0,1700.0,135200.0,-0.011695906432748537,-3.0,-0.5,48.07692307692307,41.179670003199405,-13.623750860903101,12.009264910032016,62.43072086737902,-11.119278575421049,10.94766388829248,20.0,-72.62658234197716,-4.0,-105.0263123620382,97.0263123620382,-54.51315618101921,46.51315618101921,52.922345994091074,80.0,36.25702345325312,50.513156181019106,7,-15.0,60.0,77.5,60.0,-260.0,3,-0.17159763313609466,3.0,1710.0,-1.5,1660.0,2.0,1660.0,-0.17159763313609466
2697,2010-07-30,1620.0,1660.0,1620.0,1660.0,301300.0,-0.041420118343195256,1.0,4.0,40.35087719298245,41.11764625696514,45.482475555169685,79.79995022412095,133.54925939600162,62.192905420616626,10.903814423228535,70.0,-60.095130298599315,-70.0,-176.2271647287746,36.227164728774596,-123.11358236438741,-16.886417635612588,109.0885583145639,0.0,-42.69307238693166,53.11358236438731,7,55.0,110.0,147.5,130.0,-130.0,4,-0.09876543209876543,-3.0,1690.0,3.0,1710.0,-1.5,1660.0,-0.09876543209876543
2698,2010-08-02,1620.0,1650.0,1620.0,1620.0,99600.0,0.0,0.0,-0.0,41.81818181818182,41.31966645898534,26.300852691810178,76.64109176909596,134.69085976602787,65.53871536275938,10.99126522537967,30.0,-53.10795347600424,-65.5,-175.71032523984354,44.71032523984354,-120.60516261992188,-10.394837380078116,96.3614736493987,0.0,-40.04336934216752,55.10516261992182,8,20.0,110.0,165.0,130.0,-140.0,0,-0.09259259259259256,1.0,1620.0,-3.0,1690.0,3.0,1710.0,-0.09259259259259256
2699,2010-08-03,1620.0,1640.0,1600.0,1630.0,282200.0,0.0,1.6666666666666667,-100.0,46.0,42.26411090342978,15.376458101738308,69.99092604514476,137.79027272861208,68.4394781665826,11.563003144462817,40.0,-50.497978566528445,-59.0,-168.52529147956034,50.52529147956034,-113.76264573978006,-4.237354260219945,84.65255575744686,18.181818181818183,-23.948790016118895,54.76264573978015,8,20.0,95.0,182.5,130.0,-190.0,1,-0.14197530864197527,0.0,1620.0,1.0,1620.0,-3.0,1690.0,-0.14197530864197527
2700,2010-08-04,1610.0,1650.0,1600.0,1620.0,155500.0,-0.006172839506172867,-2.3333333333333335,1.0,42.857142857142854,42.85934899866787,26.606770037630213,71.8614902115255,149.22549194367525,80.99219760070287,12.489718513818026,50.0,-56.81932009648267,-61.5,-168.17708282474928,45.17708282474928,-114.83854141237475,-8.161458587625248,83.88035129685113,9.090909090909092,-33.05263437147502,53.338541412374674,8,45.0,90.0,205.0,140.0,-170.0,2,-0.12422360248447206,1.6666666666666667,1620.0,0.0,1620.0,1.0,1620.0,-0.12422360248447206
2701,2010-08-05,1640.0,1650.0,1610.0,1630.0,208900.0,0.01863354037267073,1.6666666666666667,-1.0,41.666666666666664,43.04453418385307,6.719435541572921,34.161941260766525,120.39414646897421,53.585609795949495,13.113339269454261,40.0,-58.09120989052553,-25.5,-124.43644956551657,73.43644956551657,-74.9682247827584,23.968224782758398,43.969923193103114,66.66666666666666,27.218924979804257,49.4682247827583,8,15.0,50.0,177.5,115.0,-170.0,3,-0.11585365853658536,-2.3333333333333335,1610.0,1.6666666666666667,1620.0,0.0,1620.0,-0.11585365853658536
2702,2010-08-06,1670.0,1680.0,1630.0,1640.0,130700.0,0.018292682926829285,1.0,3.0,40.42553191489361,42.96109655348177,-15.505039984218683,1.0662591052478092,90.32360268508546,25.74111341159778,13.586039480811888,50.0,-50.782095037508725,6.5,-90.241652706678,103.241652706678,-41.870826353339,54.870826353339,-100.0,87.5,52.47748788459568,48.37082635333896,8,-15.0,5.0,135.0,85.0,-150.0,4,-0.14371257485029942,1.6666666666666667,1640.0,-2.3333333333333335,1610.0,1.6666666666666667,1620.0,-0.14371257485029942
2703,2010-08-09,1660.0,1700.0,1630.0,1650.0,152600.0,-0.005988023952095856,-1.8,0.3333333333333333,45.23809523809524,43.54310713549235,-6.151987156550604,5.853245890660219,99.49064514551742,37.38133615184779,13.96629269580925,70.0,-40.01719809744236,0.0,-91.53659032550581,91.53659032550581,-45.76829516275302,45.76829516275302,-87.79999999999995,60.0,23.740850346563832,45.768295162752906,8,-5.0,15.0,130.0,95.0,-130.0,0,-0.10240963855421692,1.0,1670.0,1.6666666666666667,1640.0,-2.3333333333333335,1610.0,-0.10240963855421692
2704,2010-08-10,1690.0,1700.0,1670.0,1670.0,191000.0,0.01807228915662651,-2.0,2.0,59.45945945945946,45.0992086915939,-35.14481765578262,-27.11197402238963,67.37722039201617,9.052987806563124,13.441768604357417,40.0,-31.192609776798918,31.0,-58.65430685048295,120.65430685048295,-13.827153425241477,75.82715342524148,-112.68799999999987,90.0,47.123797857086004,44.82715342524143,8,-35.0,-15.0,100.0,65.0,-100.0,1,-0.12426035502958577,-1.8,1660.0,1.0,1670.0,1.6666666666666667,1640.0,-0.12426035502958577
2705,2010-08-11,1640.0,1670.0,1620.0,1670.0,227900.0,-0.029585798816568087,2.3333333333333335,-1.5,57.89473684210526,46.190076887725255,4.337609021961725,22.464624025491503,113.67207939691843,60.13151986379853,13.139492520914404,70.0,-27.532630115986194,-18.0,-108.05261619858106,72.05261619858106,-63.026308099290645,27.026308099290645,-57.7804799999999,33.33333333333333,-13.770706134319667,45.02630809929057,8,10.0,35.0,147.5,115.0,-30.0,2,-0.12804878048780488,-2.0,1690.0,-1.8,1660.0,1.0,1670.0,-0.12804878048780488
2706,2010-08-12,1600.0,1610.0,1580.0,1600.0,179600.0,-0.024390243902439046,2.0,-0.0,48.717948717948715,47.119751501610395,33.780971450741845,59.1990926601693,150.39288055904353,101.14807483008508,12.998533196293705,60.0,-24.19955817861637,-54.0,-146.9968873276414,38.99688732764139,-100.49844366382058,-7.501556336179419,100.0,16.666666666666664,-32.58238141845502,46.498443663820645,8,40.0,75.0,177.5,155.0,-20.0,3,-0.09999999999999998,2.3333333333333335,1640.0,-2.0,1690.0,-1.8,1660.0,-0.09999999999999998
2707,2010-08-13,1620.0,1640.0,1530.0,1590.0,388400.0,0.012499999999999956,2.142857142857143,100.0,44.444444444444436,47.411558460084024,15.400498381991156,33.01596375388408,125.02181901521158,81.9719061130354,13.532402651540831,110.0,-27.56540976836618,-29.0,-117.71005401987395,59.71005401987395,-73.35502700993698,15.355027009936975,77.59999999999991,52.94117647058824,2.764477012322807,44.35502700993698,8,-5.0,35.0,157.5,135.0,-110.0,4,-0.09259259259259256,2.0,1600.0,2.3333333333333335,1640.0,-2.0,1690.0,-0.09259259259259256
2708,2010-08-16,1640.0,1650.0,1610.0,1620.0,122500.0,0.012345679012345734,1.0,0.6666666666666666,47.368421052631575,47.56360524370975,-1.6362191884513777,3.7575667101395993,100.09479877588933,63.239743092647586,14.632587327242152,40.0,-31.382937877894847,-3.0,-74.70113410244903,68.70113410244903,-38.850567051224516,32.850567051224516,50.89599999999996,64.70588235294117,16.239645658125355,35.850567051224516,8,-25.0,15.0,130.0,115.0,-110.0,0,-0.07317073170731703,2.142857142857143,1620.0,2.0,1600.0,2.3333333333333335,1640.0,-0.07317073170731703
2709,2010-08-17,1610.0,1630.0,1600.0,1610.0,114400.0,-0.018292682926829285,-2.0,0.0,36.11111111111111,46.81404616081734,29.945160130329214,28.110520638130765,126.97424590834771,94.34600286720638,15.569821780298476,40.0,-25.221436386089408,-28.5,-96.3310594903055,39.331059490305506,-62.41552974515275,5.415529745152753,74.46015999999986,57.14285714285714,14.567592962060552,33.9155297451528,8,5.0,45.0,152.5,145.0,-110.0,1,-0.0496894409937888,1.0,1640.0,2.142857142857143,1620.0,2.0,1600.0,-0.0496894409937888
2710,2010-08-18,1600.0,1620.0,1580.0,1610.0,162700.0,-0.006211180124223614,1.6666666666666667,-100.0,37.14285714285714,46.311400658171834,42.8875723613985,38.50976121281337,135.28504918189856,105.88435855900366,15.804291417289146,40.0,-20.283292933461553,-37.5,-107.04740904779692,32.04740904779692,-72.27370452389846,-2.7262954761015408,78.28175359999977,58.333333333333336,19.645541232873697,34.77370452389847,8,15.0,55.0,152.5,155.0,-90.0,2,-0.006249999999999978,-2.0,1610.0,1.0,1640.0,2.142857142857143,1620.0,-0.006249999999999978
2711,2010-08-19,1550.0,1620.0,1530.0,1580.0,605200.0,-0.03125,-1.5714285714285714,3.0,39.39393939393939,46.19677926695469,88.03648126928078,90.802489715624,184.26953735371103,157.30725586805056,15.718256617189185,90.0,-19.5670042781328,-86.0,-161.78362550535098,-10.216374494649017,-123.89181275267538,-48.10818724732462,122.35048345599989,16.666666666666664,-25.803045388207757,37.891812752675456,8,65.0,105.0,195.0,205.0,-50.0,3,0.03870967741935494,1.6666666666666667,1600.0,-2.0,1610.0,1.0,1640.0,0.03870967741935494
2712,2010-08-20,1460.0,1540.0,1450.0,1530.0,640100.0,-0.058064516129032295,1.0,2.3333333333333335,30.95238095238095,44.609477679653104,162.1691411981078,178.1210360503801,272.8320384302574,248.38092458940628,16.339509349314223,100.0,-18.554971781448103,-168.5,-277.5195540162092,-59.48044598379079,-223.00977700810472,-113.99022299189528,206.65646411775992,5.0,-41.072092579178275,54.50977700810463,8,115.0,155.0,285.0,295.0,-30.0,4,0.08219178082191791,-1.5714285714285714,1550.0,1.6666666666666667,1600.0,-2.0,1610.0,0.08219178082191791
2713,2010-08-23,1450.0,1460.0,1440.0,1460.0,190300.0,-0.006849315068493178,3.0,0.14285714285714285,30.232558139534888,41.3620441996615,155.6122767857787,180.8541877737648,282.5382173632836,258.44931497217544,17.325936972305566,20.0,-19.8063147721723,-168.0,-301.8656042454463,-34.13439575455368,-234.93280212272316,-101.06719787727684,203.65707627069423,5.263157894736842,-42.50535658844739,66.93280212272312,8,105.0,160.0,295.0,305.0,-40.0,0,0.04137931034482767,1.0,1460.0,-1.5714285714285714,1550.0,1.6666666666666667,1600.0,0.04137931034482767
2714,2010-08-24,1450.0,1460.0,1420.0,1430.0,113600.0,0.0,1.0,-2.0,30.95238095238095,38.36844910080324,131.85394772185373,173.19462998655536,278.36978781051903,258.99741412929006,19.00299785912608,40.0,-23.44087523719236,-157.5,-309.24424466671576,-5.755755333284242,-233.372122333358,-81.62787766664201,186.5645101690386,15.0,-36.10523556072949,75.87212233335791,8,85.0,150.0,295.0,305.0,-20.0,1,0.05517241379310356,3.0,1450.0,1.0,1460.0,-1.5714285714285714,1550.0,0.05517241379310356
2715,2010-08-25,1410.0,1450.0,1410.0,1440.0,218500.0,-0.02758620689655178,-1.6666666666666667,-1.5,23.25581395348837,35.539323015863204,151.7562304893395,199.8114429585928,312.0387147206027,298.5201222125463,20.939598955015423,40.0,-31.455627284997945,-182.5,-350.06773964107606,-14.93226035892394,-266.28386982053803,-98.71613017946197,204.90805915213468,0.0,-47.10702786792277,83.78386982053807,8,120.0,150.0,340.0,345.0,-20.0,2,0.06382978723404253,1.0,1450.0,3.0,1450.0,1.0,1460.0,0.06382978723404253
2716,2010-08-26,1400.0,1430.0,1390.0,1410.0,170800.0,-0.007092198581560294,-1.6666666666666667,0.3333333333333333,17.073170731707307,32.49807038111463,145.7275562958148,197.07557395792992,314.8161493227144,308.1395067090609,23.035089550520485,40.0,-50.35638092910904,-178.0,-359.6416367756158,3.6416367756157797,-268.820818387808,-87.179181612192,190.31909205387842,6.666666666666667,-33.87143794695937,90.8208183878079,8,120.0,150.0,340.0,355.0,110.0,3,0.07857142857142851,-1.6666666666666667,1410.0,1.0,1450.0,3.0,1450.0,0.07857142857142851
2717,2010-08-27,1460.0,1460.0,1410.0,1410.0,194900.0,0.04285714285714293,1.0,-5.0,28.26086956521739,30.375009104735277,67.77168626615389,131.20091377222207,245.56284182657373,248.1039241947617,24.15274160072872,60.0,-65.14034882154897,-110.0,-297.8409181363693,77.84091813636928,-203.92045906818475,-16.079540931815245,102.27441916633552,100.0,59.36569032930127,93.92045906818468,8,50.0,90.0,255.0,295.0,50.0,4,0.027397260273972712,-1.6666666666666667,1400.0,-1.6666666666666667,1410.0,1.0,1450.0,0.027397260273972712
2718,2010-08-30,1470.0,1500.0,1460.0,1480.0,187300.0,0.006849315068493178,-1.6666666666666667,-0.2,25.0,29.140441203500707,34.778562636547576,115.29851688256713,226.557331259708,238.44547292635616,25.039637319097345,40.0,-73.522943120018,-92.5,-283.88002975616905,98.88002975616905,-188.1900148780844,3.190014878084412,68.1560004830485,72.72727272727273,36.753712807834845,95.69001487808448,8,35.0,80.0,245.0,285.0,70.0,0,-0.027210884353741527,1.0,1460.0,-1.6666666666666667,1400.0,-1.6666666666666667,1410.0,-0.027210884353741527
2719,2010-08-31,1390.0,1440.0,1370.0,1430.0,267000.0,-0.05442176870748294,1.3333333333333333,4.0,23.404255319148945,27.61392988975535,89.725305088916,186.75924927237975,296.4365395837906,317.68660708196717,26.02362144818685,100.0,-84.64947086928532,-161.0,-365.05365651426223,43.05365651426223,-263.0268282571312,-58.97317174286877,127.41416041542175,15.384615384615385,-20.05861138693662,102.02682825713114,8,105.0,150.0,325.0,365.0,100.0,1,0.014388489208633004,-1.6666666666666667,1470.0,1.0,1460.0,-1.6666666666666667,1400.0,0.014388489208633004
2720,2010-09-01,1410.0,1440.0,1390.0,1410.0,245200.0,0.014388489208633004,-1.5,-0.0,28.888888888888886,26.44670205586085,44.63314803507296,159.16813315251147,265.69472243328573,297.03633610596216,27.232049554033377,50.0,-99.62981574081596,-131.0,-342.35154052953794,80.35154052953794,-236.67577026476897,-25.32422973523103,90.0,30.76923076923077,-6.757913336991042,105.67577026476901,9,45.0,130.0,305.0,345.0,100.0,2,0.014184397163120588,1.3333333333333333,1390.0,-1.6666666666666667,1470.0,1.0,1460.0,0.014184397163120588
2721,2010-09-02,1450.0,1460.0,1430.0,1450.0,292800.0,0.028368794326241176,2.0,0.0,31.914893617021278,26.553647907487555,-12.341426604414892,109.83528363940604,215.51861498857124,256.61206149921054,28.365607748582374,50.0,-107.98661813471904,-81.5,-291.1889927588211,128.1889927588211,-186.34449637941066,23.344496379410657,29.200000000000045,61.53846153846154,24.88866305937801,104.84449637941059,9,-15.0,90.0,265.0,305.0,80.0,3,-0.04137931034482756,-1.5,1410.0,1.3333333333333333,1390.0,-1.6666666666666667,1470.0,-0.04137931034482756
2722,2010-09-03,1430.0,1450.0,1400.0,1440.0,285300.0,-0.01379310344827589,2.3333333333333335,-100.0,27.65957446808511,26.267760832882026,3.302884444351548,116.92815190247029,226.5121925601129,277.02520947188054,30.18267858008828,50.0,-118.06484675720276,-89.5,-293.19998578921104,114.19998578921104,-191.34999289460552,12.34999289460552,31.728000000000065,46.15384615384615,12.513749547751452,101.84999289460548,9,5.0,105.0,282.5,325.0,100.0,4,0.05594405594405605,2.0,1450.0,-1.5,1410.0,1.3333333333333333,1390.0,0.05594405594405605
2723,2010-09-06,1490.0,1490.0,1440.0,1440.0,244200.0,0.04195804195804187,1.0,-5.0,37.99999999999999,27.050829615950807,-56.35248462333266,45.892075780144296,157.37252403169146,217.31243441564857,32.16411868607924,60.0,-125.3651090297933,-21.0,-213.91667140312575,171.91667140312575,-117.45833570156287,75.45833570156287,-120.0,100.0,66.46877624685737,96.45833570156286,9,-55.0,45.0,212.5,265.0,20.0,0,0.01342281879194629,2.3333333333333335,1430.0,2.0,1450.0,-1.5,1410.0,0.01342281879194629
2724,2010-09-07,1480.0,1480.0,1440.0,1470.0,268400.0,-0.006711409395973145,7.0,0.2,37.99999999999999,28.689072510007655,-46.544068085564504,41.47941018390361,159.21773130747442,227.22508283716797,34.252638277519196,50.0,-120.99007285262951,-20.5,-194.30872729586667,153.30872729586667,-107.40436364793345,66.40436364793345,-107.59999999999991,90.0,57.143810777442646,86.90436364793335,9,-45.0,55.0,205.0,275.0,10.0,1,0.04054054054054057,1.0,1490.0,2.3333333333333335,1430.0,2.0,1450.0,0.04054054054054057
2725,2010-09-08,1430.0,1440.0,1420.0,1430.0,154000.0,-0.03378378378378377,1.0,0.0,37.99999999999999,31.014275762040175,7.365881391037874,78.98992835937202,201.92569610926353,276.6864254001928,35.80766989409292,60.0,-116.34952137635105,-60.0,-223.3852405883215,103.3852405883215,-141.69262029416086,21.69262029416086,-55.24799999999982,33.33333333333333,-1.5058367219894393,81.69262029416075,9,5.0,105.0,247.5,325.0,0.0,2,0.04195804195804187,7.0,1480.0,1.0,1490.0,2.3333333333333335,1430.0,0.04195804195804187
2726,2010-09-09,1440.0,1450.0,1420.0,1430.0,146200.0,0.006993006993007089,1.0,100.0,47.61904761904762,33.16518443468798,4.063945377921982,59.43583528285308,186.21141187042667,266.04077743146377,36.86639493618754,30.0,-112.00535954454153,-42.0,-198.2184705030561,114.2184705030561,-120.10923525152816,36.10923525152816,-62.94303999999988,44.44444444444444,5.589954895519909,78.10923525152808,9,-5.0,95.0,237.5,315.0,70.0,3,0.04861111111111116,1.0,1430.0,7.0,1480.0,1.0,1490.0,0.04861111111111116
2727,2010-09-10,1470.0,1480.0,1450.0,1460.0,315900.0,0.02083333333333326,1.0,1.0,52.27272727272727,36.19548746499101,-27.23212981991128,18.574339525098367,152.01743093430423,234.92433730461653,37.206055432630535,40.0,-99.18050704945517,-4.5,-146.5859636017226,137.5859636017226,-75.5429818008613,66.5429818008613,-90.68417919999979,71.42857142857143,27.154927629076298,71.04298180086126,9,-40.0,65.0,202.5,285.0,100.0,4,0.04081632653061229,1.0,1440.0,1.0,1430.0,7.0,1480.0,0.04081632653061229
2728,2010-09-13,1520.0,1530.0,1480.0,1500.0,379200.0,0.03401360544217691,1.5,2.0,57.14285714285714,39.944221000958585,-77.54884885234173,-43.08573811476799,97.99560435404078,183.9276389306665,37.439330778282724,60.0,-80.93070835645085,51.5,-69.76959960959766,172.76959960959766,-9.134799804798831,112.13479980479883,-138.47049561599988,90.9090909090909,41.159029598169695,60.6347998047988,9,-60.0,15.0,145.0,235.0,100.0,0,0.006578947368421018,1.0,1470.0,1.0,1440.0,1.0,1430.0,0.006578947368421018
2729,2010-09-14,1530.0,1540.0,1500.0,1510.0,290100.0,0.006578947368421018,1.0,1.0,63.04347826086957,43.739175375623105,-73.31082700421302,-62.59575463208239,82.71754045178454,173.61765733902416,37.51149429990478,40.0,-70.3884176187155,65.5,-40.42450141491554,171.42450141491554,12.53774929254223,118.46225070745777,-142.53167579135993,91.66666666666666,34.15198478796342,52.96225070745774,9,-60.0,5.0,135.0,225.0,90.0,1,-0.013071895424836555,1.5,1520.0,1.0,1470.0,1.0,1440.0,-0.013071895424836555
2730,2010-09-16,1590.0,1620.0,1570.0,1600.0,348400.0,0.03921568627450989,1.0,-0.5,68.62745098039215,47.81834841599765,-117.44308705951244,-130.05113120709075,17.705480336734126,112.2163824409763,37.16804913668288,90.0,-57.27833457615884,126.0,22.706855579816192,229.2931444201838,74.35342778990798,177.64657221009202,-193.37977524387838,85.0,20.183692504544354,51.646572210091925,9,-80.0,-70.0,75.0,165.0,20.0,3,-0.06289308176100628,1.0,1530.0,1.5,1520.0,1.0,1470.0,-0.06289308176100628
2731,2010-09-17,1610.0,1610.0,1590.0,1600.0,264700.0,0.012578616352201255,3.0,-1.0,65.95744680851064,52.073667564933814,-125.56477804469273,-153.17918284056077,-7.17751585302949,90.59783757327159,36.28268413090851,20.0,-34.58953749853367,143.0,26.543547782201813,259.4564522177982,84.77177389110079,201.2282261088992,-195.50939322436807,94.11764705882352,32.35758634444717,58.22822610889912,9,-90.0,-100.0,52.5,145.0,-40.0,4,-0.11180124223602483,1.0,1590.0,1.0,1530.0,1.5,1520.0,-0.11180124223602483
2732,2010-09-21,1580.0,1620.0,1580.0,1620.0,110600.0,-0.018633540372670843,1.0,-4.0,61.22448979591836,54.65416643114696,-80.51687494215844,-119.87414304417302,19.102104587539998,118.62874089469688,34.65297232412903,40.0,-16.225804325521267,107.0,-19.84013975327366,233.84013975327366,43.579930123363056,170.42006987663694,-149.06864176641852,71.42857142857143,10.599086024274207,63.420069876636866,9,-60.0,-70.0,77.5,175.0,-20.0,1,-0.044303797468354444,3.0,1610.0,1.0,1590.0,1.0,1530.0,-0.044303797468354444
2733,2010-09-22,1510.0,1550.0,1500.0,1540.0,327500.0,-0.044303797468354444,1.0,0.75,62.49999999999999,57.37638865336919,-8.248996715053181,-47.588505758214296,83.84685432312017,185.43424953650128,33.027671190432486,80.0,-2.6229016943245824,34.0,-93.38668855516676,161.38668855516676,-29.693344277583492,97.69334427758349,-63.94315042510493,8.333333333333332,-55.838597218891664,63.6933442775834,9,10.0,0.0,125.0,225.0,80.0,2,0.039735099337748325,1.0,1580.0,3.0,1610.0,1.0,1590.0,0.039735099337748325
2734,2010-09-24,1530.0,1540.0,1500.0,1510.0,307200.0,0.013245033112582849,1.0,-0.6666666666666666,62.50000000000001,60.098610875591405,-22.809263560941417,-64.59987532862192,59.360412351903506,162.00428312097392,31.15826015749287,40.0,16.526198338050563,50.0,-78.96347912245096,178.96347912245096,-14.481739561225595,114.4817395612256,-70.02769839109646,25.0,-41.604456033081505,64.4817395612255,9,-10.0,-30.0,105.0,205.0,50.0,4,0.05882352941176472,1.0,1510.0,1.0,1580.0,3.0,1610.0,0.05882352941176472
2735,2010-09-27,1500.0,1540.0,1490.0,1530.0,232900.0,-0.019607843137254943,1.0,-1.5,55.319148936170215,60.95417768860503,20.299125606283724,-28.998348661001273,86.04476309996335,188.84406093415123,29.157501699010346,50.0,25.7767550609542,15.5,-109.3957459980902,140.3957459980902,-46.9478729990451,77.9478729990451,-27.225482519808793,7.6923076923076925,-57.0928911197488,62.44787299904514,9,35.0,-5.0,135.0,235.0,130.0,0,0.08000000000000007,1.0,1530.0,1.0,1510.0,1.0,1580.0,0.08000000000000007
2736,2010-09-28,1510.0,1520.0,1480.0,1500.0,80500.0,0.006666666666666599,1.6666666666666667,-0.3333333333333333,58.695652173913054,61.66783601095901,23.772809773728568,-31.974221641347185,72.1321947947506,176.0292480341302,26.941556823764078,40.0,36.56189126188383,20.0,-98.76558069530574,138.76558069530574,-39.38279034765287,79.38279034765287,110.0,21.428571428571427,-43.82499610577864,59.38279034765285,9,40.0,-15.0,125.0,225.0,160.0,1,0.0662251655629138,1.0,1500.0,1.0,1530.0,1.0,1510.0,0.0662251655629138
2737,2010-09-29,1500.0,1530.0,1500.0,1500.0,230300.0,-0.0066225165562914245,0.0,0.0,51.21951219512195,61.00968657232177,42.99747629170747,-19.841137250988595,76.73324008911072,182.9680375982216,25.218221259232376,30.0,51.74843739685912,8.0,-109.98304963001442,125.98304963001442,-50.9915248150071,66.9915248150071,117.20000000000005,28.57142857142857,-30.95320838365621,58.99152481500718,9,50.0,-5.0,135.0,235.0,90.0,2,0.046666666666666634,1.6666666666666667,1510.0,1.0,1500.0,1.0,1530.0,0.046666666666666634
2738,2010-09-30,1430.0,1530.0,1430.0,1500.0,266600.0,-0.046666666666666634,-1.8571428571428572,-100.0,44.680851063829785,58.96939466153957,110.5096823819681,49.54891138611492,139.1200476732331,250.74607446203981,24.559332895628643,100.0,59.22631207088739,-60.0,-180.8740100922771,60.8740100922771,-120.43700504613844,0.43700504613843805,184.45600000000013,0.0,-53.37005025573044,60.437005046138545,9,95.0,65.0,165.0,265.0,170.0,3,0.09090909090909083,0.0,1500.0,1.6666666666666667,1510.0,1.0,1500.0,0.09090909090909083
2739,2010-10-01,1410.0,1460.0,1410.0,1450.0,245300.0,-0.013986013986013957,-1.5,0.5714285714285714,47.72727272727273,56.64715263341519,124.82418925899765,74.96772029475005,153.05176124053105,269.502954903498,23.138429783413052,50.0,61.951284021559786,-81.0,-198.67931446363036,36.67931446363036,-139.83965723181518,-22.16034276818482,197.07776000000013,0.0,-53.59520047671846,58.839657231815195,10,105.0,85.0,172.5,280.0,150.0,4,0.12765957446808507,-1.8571428571428572,1430.0,0.0,1500.0,1.6666666666666667,1510.0,0.12765957446808507
2740,2010-10-04,1430.0,1470.0,1420.0,1420.0,287700.0,0.014184397163120588,-9.0,-0.25,48.88888888888889,54.750646197901666,89.11253775127534,59.59854351833974,129.66979532244045,247.7248280250949,21.57271575383632,60.0,58.27854261302923,-62.0,-177.0926400317246,53.09264003172461,-119.5463200158622,-4.453679984137807,165.2530944,16.666666666666664,-36.51274775977665,57.54632001586226,10,85.0,65.0,137.5,250.0,140.0,0,0.10489510489510478,-1.5,1410.0,-1.8571428571428572,1430.0,0.0,1500.0,0.10489510489510478
2741,2010-10-05,1390.0,1430.0,1380.0,1430.0,469200.0,-0.027972027972028024,1.5,-4.0,41.30434782608696,52.537297090142616,105.74379561049545,100.00007462113717,167.04281394256668,285.376708228348,20.488151919891084,50.0,49.28092236038424,-99.0,-221.5861673316001,23.58616733160011,-160.29308366580017,-37.70691633419983,194.1379087360001,6.666666666666667,-42.378315943056286,61.29308366580006,10,75.0,105.0,155.0,285.0,170.0,1,0.17266187050359716,-9.0,1430.0,-1.5,1410.0,-1.8571428571428572,1430.0,0.17266187050359716
2742,2010-10-06,1510.0,1510.0,1420.0,1420.0,363100.0,0.08633093525179847,1.0,-2.25,49.05660377358491,51.043586398318716,-28.19492077049199,-14.439548932390153,44.78894274871686,163.5428725143354,18.58075026708754,120.0,33.40178998993429,17.0,-102.66620241320607,136.66620241320607,-42.83310120660303,76.83310120660303,57.80687603711999,86.66666666666667,41.1443464378175,59.83310120660309,10,-50.0,-15.0,25.0,155.0,100.0,2,0.10596026490066235,1.5,1390.0,-9.0,1430.0,-1.5,1410.0,0.10596026490066235
2743,2010-10-07,1510.0,1520.0,1500.0,1500.0,132800.0,0.0,-3.0,0.1111111111111111,48.07692307692308,49.441022295754614,-31.508361602690684,-13.559580782739431,40.87670555839122,161.37107636351175,17.293631285360863,20.0,17.221793582531063,16.0,-103.8946906335043,135.8946906335043,-43.947345316752035,75.94734531675203,42.78232595415034,92.85714285714286,50.975301055302296,59.947345316752134,10,-50.0,-15.0,20.0,155.0,150.0,3,0.052980132450331174,1.0,1510.0,1.5,1390.0,-9.0,1430.0,0.052980132450331174
2744,2010-10-08,1540.0,1540.0,1500.0,1500.0,255000.0,0.019867549668874274,1.0,4.0,44.89795918367347,48.283112323254976,-66.98486118988512,-40.93269670574955,7.232409133237752,129.83069470736837,15.82581774463096,40.0,5.302429950720352,43.0,-78.41273669420934,164.41273669420934,-17.70636834710467,103.70636834710467,-160.0,100.0,60.94620845769184,60.706368347104615,10,-80.0,-45.0,-12.5,125.0,160.0,4,0.03896103896103886,-3.0,1510.0,1.0,1510.0,1.5,1390.0,0.03896103896103886
2745,2010-10-12,1490.0,1580.0,1490.0,1560.0,204400.0,-0.03246753246753242,-1.5714285714285714,-1.75,38.46153846153846,46.03487746632447,-20.73281204782188,14.538209580495504,51.32007478691844,178.14359871884744,13.968487535655182,90.0,-3.959713863945126,-10.0,-127.33891533770884,107.33891533770884,-68.66945766885442,48.66945766885442,-106.79999999999995,55.00000000000001,21.9649688987598,58.669457668854434,10,-10.0,10.0,27.5,165.0,310.0,1,0.046979865771812124,1.0,1540.0,-3.0,1510.0,1.0,1510.0,0.046979865771812124
2746,2010-10-13,1510.0,1530.0,1500.0,1510.0,260900.0,0.01342281879194629,-2.0,-0.0,43.13725490196079,45.13684887819545,-45.519694186919196,0.05409524692800005,26.16300108345513,157.19435997185178,12.215177946167703,40.0,-14.87140140782958,6.5,-107.42980294900212,120.42980294900212,-50.46490147450095,63.46490147450095,-118.92799999999988,56.25,26.911889096531656,56.96490147450102,10,-30.0,-10.0,-12.5,145.0,260.0,2,0.039735099337748325,-1.5714285714285714,1490.0,1.0,1540.0,-3.0,1510.0,0.039735099337748325
2747,2010-10-14,1530.0,1540.0,1510.0,1510.0,218400.0,0.013245033112582849,-2.0,100.0,52.17391304347826,45.96941132037861,-67.96379026744398,-16.04290828127887,3.3886559161569494,136.3517833899332,11.01894676878136,30.0,-19.19312574550736,23.5,-89.87408967892429,136.8740896789243,-33.18704483946203,80.18704483946203,-131.37087999999994,44.44444444444444,11.935099792641097,56.687044839462104,10,-50.0,-30.0,-42.5,125.0,310.0,3,0.019607843137254832,-2.0,1510.0,-1.5714285714285714,1490.0,1.0,1540.0,0.019607843137254832
2748,2010-10-15,1530.0,1530.0,1490.0,1500.0,182200.0,0.0,1.6666666666666667,1.5,50.0,46.221936572903864,-58.431773725928,-16.07973732137407,0.5571097614902101,135.50065280413992,10.564978461387971,40.0,-26.43514604289021,23.0,-90.71247212064259,136.7124721206426,-33.85623606032118,79.85623606032118,-124.11604480000005,44.44444444444444,10.531430165282451,56.856236060321265,10,-50.0,-30.0,-45.0,120.0,320.0,4,0.05228758169934644,-2.0,1530.0,-2.0,1510.0,-1.5714285714285714,1490.0,0.05228758169934644
2749,2010-10-18,1510.0,1540.0,1500.0,1540.0,198400.0,-0.013071895424836555,1.6666666666666667,-1.0,51.16279069767442,46.47459232943559,-25.42918210238463,2.471819228642744,17.434781511624806,155.4826112715632,10.297964528432788,40.0,-29.399847630301792,4.0,-109.21149281438511,117.21149281438511,-52.605746407192555,60.605746407192555,-97.15140300799999,22.22222222222222,-14.387589301237405,56.60574640719259,10,-30.0,-10.0,-25.0,120.0,410.0,0,0.09933774834437092,1.6666666666666667,1530.0,-2.0,1530.0,-2.0,1510.0,0.09933774834437092
2750,2010-10-19,1490.0,1510.0,1480.0,1490.0,141800.0,-0.013245033112582738,-2.0,-0.0,47.72727272727272,47.188250651789566,4.44422020206116,15.384727680945161,34.338055080661206,174.54973011734683,10.586562625796878,30.0,-23.719559279736814,-11.0,-117.20734437880674,95.20734437880674,-64.10367218940337,42.10367218940337,-70.46534688767997,16.666666666666664,-20.96031225115177,53.103672189403326,10,10.0,10.0,-5.0,140.0,370.0,1,0.14093959731543615,1.6666666666666667,1510.0,1.6666666666666667,1530.0,-2.0,1530.0,0.14093959731543615
2751,2010-10-20,1430.0,1470.0,1420.0,1470.0,253400.0,-0.04026845637583898,1.5,-100.0,42.857142857142854,46.49942166107378,79.02526809876804,64.51591818946645,89.51313798391743,232.939138122003,11.204823104199098,70.0,-19.283113430609546,-62.0,-159.46254341242843,35.46254341242843,-110.7312717062141,-13.268728293785898,150.0,8.333333333333332,-29.18170349119703,48.73127170621418,10,70.0,70.0,55.0,185.0,500.0,2,0.25874125874125875,-2.0,1490.0,1.6666666666666667,1510.0,1.6666666666666667,1530.0,0.25874125874125875
2752,2010-10-21,1510.0,1550.0,1440.0,1450.0,886200.0,0.05594405594405605,-1.75,-1.5,58.0,47.601985763637884,-1.0892814865378568,-22.13190843944608,4.551210905272001,150.97903373976942,11.53510322837456,120.0,-14.436931923673,21.5,-67.29900426183372,110.29900426183372,-22.89950213091697,65.89950213091697,66.79999999999995,69.23076923076923,25.85621593433615,44.39950213091687,10,-10.0,-10.0,-25.0,90.0,340.0,3,0.17218543046357615,1.5,1430.0,-2.0,1490.0,1.6666666666666667,1510.0,0.17218543046357615
2753,2010-10-22,1570.0,1570.0,1510.0,1510.0,419300.0,0.039735099337748325,1.0,1.0,64.81481481481481,49.814969722653586,-57.757002227797784,-81.58952087868283,-59.493435907721505,89.02858408921747,11.491304263036954,60.0,0.2714194685327129,78.5,-17.147378702346032,174.14737870234603,30.676310648826984,126.32368935117302,3.6639999999999873,100.0,49.026363973481594,47.82368935117305,10,-70.0,-70.0,-87.5,20.0,340.0,4,0.1719745222929936,-1.75,1510.0,1.5,1430.0,-2.0,1490.0,0.1719745222929936
2754,2010-10-25,1620.0,1630.0,1540.0,1570.0,728800.0,0.031847133757961776,1.5714285714285714,0.8333333333333334,66.66666666666666,52.94887285655672,-106.40525847449294,-131.22943517512613,-114.00760784071599,36.5507232132602,11.712576918782872,90.0,3.8343645131199082,124.0,13.422568210999543,234.57743178900046,68.71128410549977,179.28871589450023,-200.0,95.23809523809523,38.275603601975476,55.288715894500264,10,-95.0,-115.0,-122.5,-45.0,330.0,0,0.14197530864197527,1.0,1570.0,-1.75,1510.0,1.5,1430.0,0.14197530864197527
2755,2010-10-26,1620.0,1650.0,1570.0,1590.0,643200.0,0.0,-1.2857142857142858,0.6,71.69811320754717,56.12230155717743,-96.13513011316581,-128.3594410180758,-117.00295616510084,33.568692142624286,11.891122407375809,80.0,8.469342781067098,118.0,-5.731457941014241,241.73145794101424,56.13427102949299,179.865728970507,-195.79999999999995,86.95652173913044,22.655735170699856,61.865728970507085,10,-85.0,-105.0,-117.5,-45.0,280.0,1,0.18518518518518512,1.5714285714285714,1620.0,1.0,1570.0,-1.75,1510.0,0.18518518518518512
2756,2010-10-27,1610.0,1650.0,1590.0,1630.0,305700.0,-0.006172839506172867,1.0,-0.6666666666666666,61.904761904761905,57.20350698620894,-78.73859250811142,-116.45423570105186,-108.88674611293072,40.977251853101734,11.940857085494407,60.0,12.846752882780947,103.0,-29.839436122983216,235.83943612298322,36.580281938508506,169.4197180614915,-176.76800000000003,80.95238095238095,18.67599902638515,66.41971806149157,10,-75.0,-95.0,-95.0,-35.0,290.0,2,0.15527950310559002,-1.2857142857142858,1620.0,1.5714285714285714,1620.0,1.0,1570.0,0.15527950310559002
2757,2010-10-28,1570.0,1590.0,1550.0,1590.0,452200.0,-0.024844720496894457,3.0,1.0,56.52173913043478,57.92814466736837,-36.283492671270324,-74.77486999226517,-71.91893764543329,77.00920429073176,11.943582108473965,60.0,24.891964199842278,59.5,-76.22030061858254,195.22030061858254,-8.360150309291384,127.36015030929138,-128.09727999999996,42.857142857142854,-14.908583599116845,67.8601503092913,10,-35.0,-55.0,-55.0,5.0,320.0,3,0.2292993630573248,1.0,1610.0,-1.2857142857142858,1620.0,1.5714285714285714,1620.0,0.2292993630573248
2758,2010-10-29,1560.0,1590.0,1550.0,1590.0,405600.0,-0.006369426751592355,1.6666666666666667,1.5,52.272727272727266,58.05147095348536,-24.116586888707843,-57.483438898623945,-65.77460569446293,83.10239430085812,11.019955805687651,40.0,32.7989326996983,43.0,-88.88511747170242,174.88511747170242,-22.942558735851208,108.94255873585121,-109.77338880000002,18.181818181818183,-32.82707332660571,65.94255873585121,10,-25.0,-45.0,-45.0,15.0,310.0,4,0.1858974358974359,3.0,1570.0,1.0,1610.0,-1.2857142857142858,1620.0,0.1858974358974359
2759,2010-11-01,1590.0,1610.0,1550.0,1570.0,899800.0,0.019230769230769162,1.0,-0.6666666666666666,61.904761904761905,59.626747528761925,-46.46107147782618,-77.26845879510847,-98.3940290121991,50.44807055139063,9.907324500542556,60.0,34.762036860211765,64.0,-61.55560730733691,189.5556073073369,1.2221963463314296,126.77780365366857,-131.7824532479999,40.0,-10.070131939649436,62.77780365366851,11,-55.0,-75.0,-75.0,-15.0,250.0,0,0.20125786163522008,1.6666666666666667,1560.0,3.0,1570.0,1.0,1610.0,0.20125786163522008
2760,2010-11-02,1580.0,1600.0,1560.0,1580.0,283000.0,-0.0062893081761006275,1.0,0.0,58.53658536585366,61.36890780750757,-24.97879054950954,-58.45148502246366,-90.86128082707,58.50700750693363,8.929465003807966,40.0,37.998504242585796,46.5,-72.66816954026513,165.66816954026513,-13.084084770132677,106.08408477013268,-114.11115511807998,30.0,-18.491635450382873,59.58408477013258,11,-35.0,-65.0,-70.0,-5.0,230.0,1,0.23417721518987333,1.0,1590.0,1.6666666666666667,1560.0,3.0,1570.0,0.23417721518987333
2761,2010-11-04,1630.0,1640.0,1580.0,1590.0,227100.0,0.03164556962025311,1.0,100.0,61.36363636363637,61.742645181244946,-48.75211242645332,-94.38874623693528,-141.1865016062202,7.475671916765577,7.6175989137570985,60.0,43.811929937639206,84.5,-21.42450141491554,190.42450141491554,31.53774929254223,137.46225070745777,-156.74670891335677,88.88888888888889,38.23768994057287,52.96225070745774,11,-50.0,-115.0,-115.0,-55.0,240.0,3,0.16564417177914104,1.0,1580.0,1.0,1590.0,1.6666666666666667,1560.0,0.16564417177914104
2762,2010-11-05,1670.0,1700.0,1640.0,1680.0,510200.0,0.024539877300613577,1.4,-0.25,64.58333333333333,61.71692501663589,-71.15168541662251,-128.36888654255472,-178.15221133964042,-33.014192972926594,7.905813191882604,70.0,54.87790856475726,116.5,-1.6034337038090598,234.60343370380906,57.44828314809547,175.55171685190453,-189.67684055682253,80.0,27.38375184817518,59.05171685190451,11,-50.0,-130.0,-147.5,-95.0,210.0,4,0.13772455089820368,1.0,1630.0,1.0,1580.0,1.0,1590.0,0.13772455089820368
2763,2010-11-08,1590.0,1640.0,1580.0,1640.0,486700.0,-0.04790419161676651,1.4,5.0,57.407407407407405,60.688118432273754,13.391971849533775,-44.34160400840665,-95.6625883593972,46.66445878389641,7.998458795861335,90.0,73.08791794469562,32.5,-84.81648603131316,149.81648603131316,-26.15824301565658,91.15824301565658,-96.49623012341317,26.666666666666668,-28.563452802543896,58.65824301565653,11,35.0,-50.0,-67.5,-15.0,350.0,0,0.18867924528301883,1.4,1670.0,1.0,1630.0,1.0,1580.0,0.18867924528301883
2764,2010-11-09,1600.0,1630.0,1580.0,1600.0,669200.0,0.0062893081761006275,-1.5,-0.0,60.37735849056604,59.43025679705363,0.28678164610710155,-52.297393864185324,-103.00543387280572,34.48193981535678,8.414538864433155,50.0,77.5410043091515,39.5,-78.99494770485944,157.99494770485944,-19.74747385242972,98.74747385242972,-94.10645631600846,28.57142857142857,-30.233959432638315,59.24747385242973,11,25.0,-60.0,-90.0,-25.0,350.0,1,0.16874999999999996,1.4,1590.0,1.4,1670.0,1.0,1630.0,0.16874999999999996
2765,2010-11-10,1560.0,1620.0,1560.0,1600.0,394900.0,-0.025000000000000022,-2.0,-100.0,62.745098039215684,59.5236274786596,34.5098119786162,-7.150912701768675,-59.46878126761885,71.24630799843271,9.034925757708773,60.0,71.91656016956449,-4.0,-117.7680003108751,109.7680003108751,-60.884000155437434,52.884000155437434,-42.460068937047936,0.0,-62.4968415906353,56.88400015543754,11,65.0,-20.0,-55.0,15.0,390.0,2,0.17948717948717952,-1.5,1600.0,1.4,1590.0,1.4,1670.0,0.17948717948717952
2766,2010-11-11,1570.0,1580.0,1560.0,1570.0,152600.0,0.0064102564102563875,1.0,-0.0,56.81818181818182,59.55656555507595,20.382559104616348,-13.096871386488601,-65.42063046237581,57.71663394595544,9.688839129584673,20.0,60.54100224426884,3.0,-107.90061933289417,113.90061933289417,-52.45030966644708,58.45030966644708,-41.512464800825,7.142857142857142,-52.25075872811084,55.45030966644705,11,55.0,-30.0,-65.0,5.0,350.0,3,0.15286624203821653,-2.0,1560.0,-1.5,1600.0,1.4,1590.0,0.15286624203821653
2767,2010-11-12,1560.0,1570.0,1550.0,1560.0,238100.0,-0.006369426751592355,1.0,0.0,48.717948717948715,59.161590160100545,32.20118336839391,-0.7737811897277425,-53.339491696550795,62.81560453541306,10.163383442568868,20.0,45.689575952528685,-8.5,-118.09734918038316,101.09734918038316,-63.298674590191695,46.298674590191695,-21.22171691277549,11.11111111111111,-41.36375060529576,54.798674590191624,11,65.0,0.0,-80.0,-20.0,390.0,4,0.19871794871794868,1.0,1570.0,-2.0,1560.0,-1.5,1600.0,0.19871794871794868
2768,2010-11-15,1610.0,1620.0,1560.0,1560.0,495700.0,0.03205128205128216,-1.4,100.0,48.717948717948715,57.696388694899085,-11.13098804590254,-46.87646215061545,-100.95681920021707,8.315237954326903,11.188681120782496,60.0,40.25470268916638,37.5,-72.02048594716734,147.02048594716734,-17.260242973583672,92.26024297358367,-61.5484138980089,75.0,26.780458486558175,54.76024297358371,11,15.0,-50.0,-132.5,-70.0,350.0,0,0.16770186335403725,1.0,1560.0,1.0,1570.0,-2.0,1560.0,0.16770186335403725
2769,2010-11-16,1660.0,1660.0,1620.0,1620.0,696800.0,0.03105590062111796,1.0,0.8,54.54545454545455,57.25292971485474,-56.051704314988,-89.65954166996471,-145.36498310213983,-45.940069676349594,12.325396220846894,50.0,41.527805853608015,80.0,-32.01503658460797,192.01503658460797,23.992481707696015,136.00751829230398,-110.0,100.0,54.33901603394439,56.00751829230399,11,-35.0,-100.0,-182.5,-120.0,240.0,1,0.16867469879518082,-1.4,1610.0,1.0,1560.0,1.0,1570.0,0.16867469879518082
2770,2010-11-17,1700.0,1700.0,1620.0,1640.0,648200.0,0.024096385542168752,1.6666666666666667,1.5,59.57446808510638,57.054133239462516,-86.316741698859,-119.23336159325822,-179.8378103843629,-90.32532295635656,13.627218347291018,80.0,47.5522481857688,109.5,-6.299281881231764,225.29928188123176,51.60035905938412,167.39964094061588,-141.0,100.0,56.374043330563794,57.89964094061585,11,-75.0,-140.0,-222.5,-160.0,210.0,2,0.1470588235294117,1.0,1660.0,-1.4,1610.0,1.0,1560.0,0.1470588235294117
2771,2010-11-18,1800.0,1800.0,1700.0,1700.0,723700.0,0.05882352941176472,1.0,1.6666666666666667,71.69811320754718,57.84466433659739,-178.4301132750752,-200.3654675175219,-274.32418744554184,-194.01392958496854,14.42390925056856,100.0,49.50448395260673,191.0,65.3605827859219,316.6394172140781,128.18029139296095,253.81970860703905,-232.53999999999996,100.0,53.95205726289597,62.81970860703902,11,-125.0,-190.0,-310.0,-260.0,80.0,3,0.08333333333333326,1.6666666666666667,1700.0,1.0,1660.0,-1.4,1610.0,0.08333333333333326
2772,2010-11-19,1770.0,1790.0,1740.0,1760.0,576300.0,-0.01666666666666672,1.0,0.1,69.0909090909091,59.1428311903198,-148.35442407849837,-157.98833796341114,-238.40072974481245,-167.11607477695406,16.184500389501448,60.0,54.09220256415847,148.0,12.105303925977069,283.89469607402293,80.05265196298842,215.94734803701158,-183.93679999999995,87.5,36.36044723779435,67.94734803701147,11,-95.0,-160.0,-280.0,-230.0,80.0,4,0.0847457627118644,1.0,1800.0,1.6666666666666667,1700.0,1.0,1660.0,0.0847457627118644
2773,2010-11-22,1840.0,1870.0,1800.0,1820.0,614800.0,0.039548022598870025,-1.3333333333333333,2.0,71.1864406779661,60.343840322253136,-200.21758794708717,-217.89507027169157,-303.476012328206,-240.16200994896008,17.974641548446098,100.0,55.46713947668604,204.5,39.77055674930898,369.229443250691,122.13527837465449,286.8647216253455,-236.82185600000003,88.0,33.98690925787905,82.36472162534552,11,-130.0,-195.0,-350.0,-300.0,0.0,0,0.059782608695652106,1.0,1770.0,1.0,1800.0,1.6666666666666667,1700.0,0.059782608695652106
2774,2010-11-24,1850.0,1860.0,1780.0,1790.0,583300.0,0.005434782608695565,1.0,3.0,72.88135593220339,61.470091199251776,-191.12451841100756,-221.11736091086277,-308.0111778220553,-252.54203259536985,18.96255222532697,80.0,51.978950662795796,203.0,12.698300474999087,393.3016995250009,107.84915023749954,298.15084976250046,-220.1396704000001,92.0,33.505690503288854,95.15084976250041,11,-140.0,-205.0,-360.0,-315.0,10.0,2,0.05945945945945952,-1.3333333333333333,1840.0,1.0,1770.0,1.0,1800.0,0.05945945945945952
2775,2010-11-25,1920.0,1930.0,1860.0,1880.0,638100.0,0.037837837837837895,1.3333333333333333,0.6666666666666666,73.77049180327869,63.35368119759587,-228.74302026545024,-281.94521508819616,-370.00836809590305,-323.74081368052566,19.94038555368259,80.0,60.680798067427304,258.0,32.602106207014,483.397893792986,145.301053103507,370.698946896493,-266.12570336,95.65217391304348,39.308800244697,112.69894689649303,11,-180.0,-245.0,-430.0,-385.0,-30.0,3,-0.01041666666666663,1.0,1850.0,-1.3333333333333333,1840.0,1.0,1770.0,-0.01041666666666663
2776,2010-11-26,1860.0,1980.0,1850.0,1940.0,784200.0,-0.03125,-1.6,-2.0,65.07936507936509,65.17161634886435,-137.76827500618833,-213.1856688435878,-302.86014222258405,-264.5023046648571,21.07820179295467,130.0,66.65178239544639,185.5,-54.97978359061267,425.97978359061267,65.26010820469355,305.73989179530645,-172.99061895680006,50.0,-3.212544442663585,120.23989179530633,11,-90.0,-160.0,-360.0,-325.0,60.0,4,0.026881720430107503,1.3333333333333333,1920.0,1.0,1850.0,-1.3333333333333333,1840.0,0.026881720430107503
2777,2010-11-29,1930.0,1960.0,1870.0,1910.0,645800.0,0.037634408602150504,1.25,-0.25,77.41935483870968,68.36066147339335,-167.36449503594054,-268.60398657648307,-365.7182669338765,-334.2257939220542,22.944318084832403,100.0,77.65411114968902,237.5,-23.0964817793747,498.0964817793747,107.20175911031265,367.79824088968735,-201.97193230284802,75.0,17.668273588293403,130.2982408896873,11,-130.0,-220.0,-430.0,-395.0,-30.0,0,-0.025906735751295318,-1.6,1860.0,1.3333333333333333,1920.0,1.0,1850.0,-0.025906735751295318
2778,2010-11-30,1850.0,1920.0,1840.0,1920.0,389700.0,-0.041450777202072575,1.2857142857142858,-3.5,68.1159420289855,69.8684934160079,-55.585750217076566,-174.72204028071906,-280.97064469243037,-254.57134357207087,24.710402767779076,90.0,92.28368006937217,143.0,-118.82356453796683,404.82356453796683,12.088217731016584,273.9117822689834,-86.69586178044938,35.0,-24.896928704777018,130.9117822689834,11,-50.0,-105.0,-350.0,-315.0,70.0,1,0.0,1.25,1930.0,-1.6,1860.0,1.3333333333333333,1920.0,0.0
2779,2010-12-01,1910.0,1920.0,1840.0,1860.0,419700.0,0.03243243243243232,1.2857142857142858,-0.7142857142857143,74.64788732394366,71.5433177758787,-85.37163523763525,-220.84192193841454,-335.75031073383957,-315.21019018632705,26.29762779308572,80.0,115.77590335073887,187.0,-83.67945696164497,457.679456961645,51.66027151917751,322.3397284808225,-116.35844113118651,50.0,-16.751675616761418,135.33972848082254,12,-70.0,-150.0,-410.0,-375.0,40.0,2,-0.03664921465968585,1.2857142857142858,1850.0,1.25,1930.0,-1.6,1860.0,-0.03664921465968585
2780,2010-12-02,1950.0,1960.0,1930.0,1940.0,289600.0,0.020942408376963373,1.0,0.2,75.67567567567568,71.98526916122631,-96.30754835262405,-244.22260616618632,-371.8918165688531,-355.7825959361769,28.070643628640113,50.0,139.1234354564108,208.5,-71.44548341455516,488.44548341455516,68.52725829272231,348.4727417072777,-130.26825937282047,78.57142857142857,4.102850866784493,139.97274170727758,12,-90.0,-185.0,-435.0,-415.0,-20.0,3,-0.0461538461538461,1.2857142857142858,1910.0,1.2857142857142858,1850.0,1.25,1930.0,-0.0461538461538461
2781,2010-12-03,1900.0,1970.0,1900.0,1960.0,395100.0,-0.02564102564102566,-1.3333333333333333,-6.0,71.7948717948718,72.28570946166663,-34.230510428830485,-182.30459637112335,-319.1795314031633,-306.65156042304625,29.193284220127214,70.0,156.73316027723354,145.0,-138.32610929902785,428.32610929902785,3.3369453504860758,286.6630546495139,-60.0,46.15384615384615,-34.82831042320513,141.66305464951398,12,-20.0,-135.0,-375.0,-365.0,-20.0,4,-0.0052631578947368585,1.0,1950.0,1.2857142857142858,1910.0,1.2857142857142858,1850.0,-0.0052631578947368585
2782,2010-12-06,1900.0,1930.0,1880.0,1900.0,391900.0,0.0,-1.5,-0.0,69.86301369863014,72.13866201951818,-15.478472890498779,-173.06312115035848,-315.4441871599274,-306.73098937289274,29.53648049264228,50.0,170.11194515046918,133.5,-153.9406117151093,420.9406117151095,-10.22030585755465,277.22030585755465,-40.40000000000009,46.15384615384615,-34.115032817569876,143.72030585755473,12,-20.0,-135.0,-375.0,-380.0,-40.0,0,0.010526315789473717,-1.3333333333333333,1900.0,1.0,1950.0,1.2857142857142858,1910.0,0.010526315789473717
2783,2010-12-07,1890.0,1900.0,1880.0,1900.0,238200.0,-0.0052631578947368585,3.0,-100.0,66.66666666666666,71.44814099001408,2.637231018239163,-146.97076509188582,-299.4913746069192,-297.1887171877322,30.96022075243511,20.0,168.15966674835386,108.5,-171.37027069885607,388.3702706988563,-31.435135349428037,248.43513534942804,-13.544000000000096,38.46153846153847,-37.68756944692292,139.93513534942812,12,20.0,-125.0,-365.0,-380.0,-10.0,1,0.005291005291005346,-1.5,1900.0,-1.3333333333333333,1900.0,1.0,1950.0,0.005291005291005346
2784,2010-12-08,1870.0,1900.0,1860.0,1900.0,579500.0,-0.010582010582010581,1.6666666666666667,3.0,62.6865671641791,70.21659380789193,28.801348902779637,-111.41838223858122,-274.2929881238315,-277.44804799562144,32.32403365189115,40.0,169.82862435667357,75.0,-193.83765400427956,343.83765400427956,-59.41882700213978,209.41882700213978,110.0,9.090909090909092,-61.395744579663216,134.4188270021398,12,40.0,-105.0,-345.0,-360.0,10.0,2,0.02673796791443861,3.0,1890.0,-1.5,1900.0,-1.3333333333333333,1900.0,0.02673796791443861
2785,2010-12-09,1840.0,1860.0,1810.0,1850.0,520600.0,-0.016042780748663055,2.3333333333333335,0.3333333333333333,53.33333333333333,68.91147916944395,51.696382361069254,-62.57414235465512,-238.36888716067438,-247.0861026814482,33.7830935504877,60.0,163.43600241024978,31.0,-214.45553783247578,276.4555378324758,-91.72776891623789,153.7277689162379,137.5999999999999,18.75,-46.0204423394091,122.72776891623795,12,50.0,-75.0,-315.0,-330.0,0.0,3,0.059782608695652106,1.6666666666666667,1870.0,3.0,1890.0,-1.5,1900.0,0.059782608695652106
2786,2010-12-10,1810.0,1830.0,1800.0,1820.0,699600.0,-0.016304347826086918,1.0,1.0,53.33333333333334,66.23525455773546,82.53773619476465,-14.410897686794442,-202.9936259009246,-217.21427433788222,35.26051475754267,40.0,154.1771663425875,-11.0,-229.21283671054175,207.21283671054175,-120.10641835527099,98.10641835527099,160.89599999999996,7.6923076923076925,-51.96392851322863,109.1064183552709,12,75.0,-45.0,-280.0,-300.0,10.0,4,0.06629834254143652,2.3333333333333335,1840.0,1.6666666666666667,1870.0,3.0,1890.0,0.06629834254143652
2787,2010-12-13,1870.0,1870.0,1800.0,1810.0,237900.0,0.03314917127071815,1.3333333333333333,-6.0,52.54237288135593,64.50485798577662,14.674915234775426,-52.69751565561364,-256.4879539451272,-277.63353609423166,37.15407187259841,70.0,139.3143218945172,33.5,-147.5234064539968,214.5234064539968,-57.01170322699841,124.0117032269984,90.6422399999999,70.0,13.353664220112293,90.51170322699843,12,15.0,-105.0,-322.5,-360.0,-30.0,0,0.005347593582887722,1.0,1810.0,2.3333333333333335,1840.0,1.6666666666666667,1870.0,0.005347593582887722
2788,2010-12-14,1880.0,1900.0,1850.0,1880.0,563200.0,0.005347593582887722,1.5,0.0,52.54237288135593,62.048689714377986,10.480024284187039,-43.671726537359746,-257.4752937760197,-288.63759071547565,38.55981246361884,50.0,134.94739838016903,30.0,-116.96938456698535,176.96938456698535,-43.48469228349268,103.48469228349268,71.00370559999988,80.0,26.676215459015523,73.48469228349268,12,5.0,-115.0,-300.0,-345.0,0.0,1,-0.010638297872340385,1.3333333333333333,1870.0,1.0,1810.0,2.3333333333333335,1840.0,-0.010638297872340385
2789,2010-12-15,1940.0,1940.0,1880.0,1890.0,568000.0,0.03191489361702127,1.4,100.0,51.72413793103448,59.387407742751186,-50.08379978148059,-86.0300850311628,-306.93484841395184,-348.34491270124636,39.68219060866524,60.0,117.05853368059434,76.0,-45.983605455808856,197.98360545580886,15.008197272095686,136.99180272790431,1.9434832639999513,100.0,49.88114690983561,60.991802727904414,12,-55.0,-175.0,-357.5,-405.0,-50.0,2,-0.030927835051546393,1.5,1880.0,1.3333333333333333,1870.0,1.0,1810.0,-0.030927835051546393
2790,2010-12-16,1950.0,1960.0,1920.0,1940.0,413600.0,0.005154639175257714,1.6666666666666667,0.2,58.49056603773585,57.90915154751386,-67.14479197827268,-80.46592869716369,-306.70563945025924,-356.71374195206045,40.47969925615068,40.0,110.61120742677667,73.5,-27.082513914007905,174.0825139140079,23.208743042996048,123.79125695700395,-150.0,93.75,41.81437616472925,50.29125695700394,12,-70.0,-185.0,-367.5,-415.0,-70.0,3,-0.03589743589743588,1.4,1940.0,1.5,1880.0,1.3333333333333333,1870.0,-0.03589743589743588
2791,2010-12-17,1950.0,1950.0,1920.0,1950.0,286500.0,0.0,1.0,0.0,52.17391304347826,55.943695919163645,-66.27605646146935,-72.36216259709408,-294.97600951300274,-354.42732528636543,40.39091829377478,30.0,93.2268513371539,66.0,-32.920489070228314,164.9204890702283,16.53975546488573,115.46024453511427,-146.79999999999995,93.75,42.884037446322935,49.46024453511418,12,-70.0,-185.0,-367.5,-415.0,-120.0,4,-0.05641025641025643,1.6666666666666667,1950.0,1.4,1940.0,1.5,1880.0,-0.05641025641025643
2792,2010-12-20,1920.0,1960.0,1900.0,1960.0,234600.0,-0.01538461538461533,2.0,-100.0,58.53658536585366,55.04035355240664,-37.035373258065874,-32.1992216295489,-257.2216931689468,-322.771159465246,40.15585021105491,60.0,69.2818672967669,28.5,-55.67400523851279,112.67400523851279,-13.587002619256282,70.58700261925628,-113.66399999999999,63.63636363636363,10.318835949133778,42.08700261925637,12,-40.0,-155.0,-337.5,-385.0,-110.0,0,-0.05208333333333337,1.0,1950.0,1.6666666666666667,1950.0,1.4,1940.0,-0.05208333333333337
2793,2010-12-21,1950.0,1950.0,1910.0,1920.0,169400.0,0.015625,1.6666666666666667,-0.75,55.26315789473684,54.21553030024639,-64.40187316696915,-56.42889861432968,-278.95889699874533,-351.7220888212512,39.298259759437535,40.0,51.30578270938986,53.0,-31.38009243890656,137.38009243890656,10.80995378054672,95.19004621945328,-140.59071999999992,87.5,32.368119800377194,42.19004621945332,12,-70.0,-180.0,-357.5,-415.0,-100.0,1,-0.05641025641025643,2.0,1920.0,1.0,1950.0,1.6666666666666667,1950.0,-0.05641025641025643
2794,2010-12-22,1960.0,1960.0,1940.0,1960.0,212500.0,0.00512820512820511,1.0,0.0,51.42857142857142,54.003890088606184,-67.37835992048008,-60.88715259912988,-281.3766766302426,-360.6042182927215,38.81389402065763,20.0,36.08095615553725,57.5,-28.308845084497307,143.3088450844973,14.595577457751233,100.40442254224877,-147.57890559999987,100.0,45.857130453551505,42.9044225422487,12,-80.0,-160.0,-367.5,-425.0,-60.0,2,-0.04081632653061229,1.6666666666666667,1950.0,2.0,1920.0,1.0,1950.0,-0.04081632653061229
2795,2010-12-24,1900.0,1940.0,1900.0,1940.0,248100.0,-0.030612244897959218,1.0,-100.0,50.0,53.63351971823582,2.2659768219705256,-2.5953947443776997,-212.72343649007507,-300.6222534308713,37.52188213705217,60.0,23.377649812252457,-1.5,-86.91539365759922,83.91539365759922,-44.207696828799726,41.207696828799726,-84.62732748799976,0.0,-52.875096087394894,42.70769682879961,12,-20.0,-100.0,-307.5,-365.0,-10.0,4,-0.0052631578947368585,1.0,1960.0,1.6666666666666667,1950.0,2.0,1920.0,-0.0052631578947368585
2796,2010-12-27,1910.0,1910.0,1890.0,1900.0,118600.0,0.0052631578947368585,3.0,-0.25,51.35135135135135,53.501183992679756,8.87613950237369,-9.125317236242154,-214.4203428317619,-310.26297917869897,35.78367198866225,20.0,15.839355734786295,6.0,-77.19919027945116,89.19919027945116,-35.59959513972558,47.59959513972558,-91.73478093823974,28.57142857142857,-24.114780401870334,41.5995951397256,12,-5.0,-70.0,-317.5,-375.0,-10.0,0,-0.015706806282722474,1.0,1900.0,1.0,1960.0,1.6666666666666667,1950.0,-0.015706806282722474
2797,2010-12-28,1880.0,1890.0,1870.0,1870.0,96700.0,-0.015706806282722474,-3.0,1.0,48.71794871794872,53.0762479745234,45.196733001162556,17.852028267964897,-176.93941841201308,-278.9568056292676,33.81397477131342,40.0,18.049307959137423,-21.5,-104.41403284187595,61.41403284187595,-62.95701642093809,19.95701642093809,-58.90008531947501,11.11111111111111,-41.58267034220928,41.45701642093801,12,35.0,-20.0,-237.5,-290.0,60.0,1,-0.02659574468085102,3.0,1910.0,1.0,1900.0,1.0,1960.0,-0.02659574468085102
2798,2010-12-29,1850.0,1850.0,1820.0,1820.0,242900.0,-0.015957446808510634,1.0,3.0,47.5,52.60689931551956,78.77806567131552,50.438011336103955,-139.652856157506,-247.81182008446058,31.99866767776306,60.0,22.375647430953677,-51.5,-134.41403284187595,31.41403284187595,-92.95701642093809,-10.04298357906191,110.0,21.428571428571427,-35.26130817564817,41.45701642093801,12,40.0,30.0,-207.5,-260.0,60.0,2,-0.021621621621621623,-3.0,1880.0,3.0,1910.0,1.0,1900.0,-0.021621621621621623
2799,2010-12-30,1840.0,1850.0,1820.0,1850.0,287300.0,-0.00540540540540535,5.0,-0.3333333333333333,50.0,51.66350308910447,81.6921233917999,57.893108961005964,-121.68750322568349,-236.71335993241928,30.085259133191535,30.0,23.028529467779208,-58.0,-145.20212455160845,29.20212455160845,-101.60106227580422,-14.398937724195775,117.20000000000005,16.666666666666664,-42.97078739813515,43.60106227580419,12,50.0,40.0,-162.5,-215.0,80.0,3,0.005434782608695565,1.0,1850.0,-3.0,1880.0,3.0,1910.0,0.005434782608695565
2800,2011-01-04,1860.0,1870.0,1840.0,1860.0,225100.0,0.010869565217391353,2.0,-0.0,56.75675675675676,52.17270794613542,53.174972187790445,32.46955273102458,-132.68076180214916,-255.32777748441958,27.893881716695123,30.0,23.573436895377654,-33.5,-118.66856351098545,51.66856351098545,-76.08428175549261,9.084281755492611,94.45600000000013,44.44444444444444,-20.864684408067177,42.58428175549268,1,30.0,30.0,-182.5,-235.0,190.0,1,0.021505376344086002,5.0,1840.0,1.0,1850.0,-3.0,1880.0,0.021505376344086002
2801,2011-01-05,1890.0,1910.0,1860.0,1860.0,337300.0,0.016129032258064502,-2.3333333333333335,100.0,52.94117647058823,51.55099584666148,15.387038608270814,1.7728607710441793,-151.20544299447874,-284.23269425494277,26.3781318449294,50.0,20.87488604977125,-3.0,-88.12529465130865,82.12529465130865,-45.562647325654325,39.562647325654325,61.76688000000013,77.77777777777779,12.522434311610255,42.56264732565432,1,0.0,0.0,-182.5,-235.0,170.0,2,0.0,2.0,1860.0,5.0,1840.0,1.0,1850.0,0.0
2802,2011-01-06,1920.0,1930.0,1910.0,1920.0,202300.0,0.015873015873015817,1.0,0.0,55.55555555555556,51.583484475641335,-16.330263006046607,-28.092269591277955,-171.72395903848383,-313.43105944943045,25.25643965449263,40.0,13.3845265340492,26.0,-59.937553827725196,111.9375538277252,-16.968776913862712,68.96877691386271,29.13154240000017,90.9090909090909,26.382072133787304,42.968776913862605,1,-30.0,-35.0,-185.0,-240.0,150.0,3,-0.01041666666666663,-2.3333333333333335,1890.0,2.0,1860.0,5.0,1840.0,-0.01041666666666663
2803,2011-01-07,1900.0,1930.0,1890.0,1930.0,239200.0,-0.01041666666666663,1.6666666666666667,-100.0,43.75,50.730309872466734,-4.658527872945797,-7.699436237167447,-144.21366443609713,-292.5779138261371,23.937267871360422,40.0,9.232362472686646,5.5,-80.4559250583111,91.4559250583111,-37.47796252915555,48.47796252915555,46.54891155200016,72.72727272727273,12.163246268664693,42.9779625291556,1,-20.0,-15.0,-145.0,-220.0,240.0,4,0.021052631578947434,1.0,1920.0,-2.3333333333333335,1890.0,2.0,1860.0,0.021052631578947434
2804,2011-01-11,1920.0,1930.0,1900.0,1900.0,194100.0,0.010526315789473717,-2.0,-0.6666666666666666,45.45454545454545,50.22525936741623,-34.56399825788458,-25.045599899460285,-157.92801813590495,-312.07882233732903,22.93895817251277,30.0,4.341921682920656,23.0,-62.86402959881275,108.86402959881275,-19.93201479940649,65.93201479940649,24.017933320960083,88.88888888888889,31.179187155360594,42.932014799406396,1,-45.0,-35.0,-147.5,-240.0,310.0,1,-0.00520833333333337,1.6666666666666667,1900.0,1.0,1920.0,-2.3333333333333335,1890.0,-0.00520833333333337
2805,2011-01-12,1950.0,1980.0,1910.0,1960.0,411200.0,0.015625,1.8,-0.5,50.0,50.07510921726609,-63.391970266445924,-48.88868627691545,-181.16417280433643,-340.6018580005573,23.04931609252939,70.0,-0.5659962625663866,47.5,-37.07323204741442,132.07323204741442,5.213383976292789,89.78661602370721,-130.0,75.0,20.94658761392556,42.28661602370719,1,-50.0,-60.0,-150.0,-270.0,280.0,2,-0.01538461538461533,-2.0,1920.0,1.6666666666666667,1900.0,1.0,1920.0,-0.01538461538461533
2806,2011-01-13,1930.0,1980.0,1920.0,1970.0,232000.0,-0.01025641025641022,1.0,4.0,51.42857142857142,50.376289518446384,-44.98754262665125,-20.488070881630165,-154.1708941707393,-318.5875123055498,23.338947260200502,60.0,-5.342666018417049,21.5,-51.704831592043774,94.70483159204377,-15.102415796021887,58.10241579602189,-106.79999999999995,44.44444444444444,-8.049926363145332,36.602415796021866,1,-30.0,-40.0,-117.5,-250.0,300.0,3,0.06217616580310881,1.8,1950.0,-2.0,1920.0,1.6666666666666667,1900.0,0.06217616580310881
2807,2011-01-14,1880.0,1930.0,1880.0,1900.0,324100.0,-0.025906735751295318,-4.0,0.5,40.54054054054053,49.60301624517311,5.60151669597326,31.936940097418756,-96.32491680554267,-267.162807110441,22.90450031537284,50.0,-6.560342927471993,-29.0,-101.22771009288317,43.22771009288317,-65.11385504644159,7.113855046441586,-53.66399999999999,0.0,-46.080820981134785,36.11385504644163,1,20.0,10.0,-57.5,-200.0,270.0,4,0.0957446808510638,1.0,1930.0,1.8,1950.0,-2.0,1920.0,0.0957446808510638
2808,2011-01-17,1860.0,1880.0,1850.0,1860.0,340300.0,-0.010638297872340385,-2.0,-0.0,36.8421052631579,48.14102794107954,30.36208888465444,53.08337756027686,-68.22719491997441,-246.15928002556848,21.934485987487502,30.0,-9.875671764883691,-48.0,-122.4382471017243,26.4382471017243,-85.21912355086215,-10.78087644913785,-30.59071999999992,7.6923076923076925,-30.264054132620444,37.21912355086219,1,50.0,30.0,-37.5,-180.0,330.0,0,0.11290322580645151,-4.0,1880.0,1.0,1930.0,1.8,1950.0,0.11290322580645151
2809,2011-01-18,1880.0,1890.0,1850.0,1860.0,224200.0,0.010752688172043001,1.0,100.0,47.05882352941176,47.06347980470788,18.587455073365163,29.890346443500675,-80.69725143656706,-264.5502514495379,20.57511567845748,40.0,-9.379601563947517,-25.0,-98.84193645176015,48.84193645176015,-61.92096822588019,11.920968225880188,-47.57890559999987,23.076923076923077,-18.867675349427767,36.920968225880124,1,35.0,10.0,-42.5,-200.0,230.0,1,0.13829787234042556,-2.0,1860.0,-4.0,1880.0,1.0,1930.0,0.13829787234042556
2810,2011-01-19,1880.0,1920.0,1870.0,1910.0,280700.0,0.0,1.0,-1.5,45.45454545454545,46.231631914036456,24.27564706025032,25.694610299328815,-72.68967761943281,-262.76521621038546,19.119630685675578,50.0,-5.800969381822824,-21.5,-92.95848997475468,49.958489974754684,-57.22924498737734,14.229244987377342,-44.627327487999764,23.076923076923077,-19.710008275932626,35.72924498737734,1,35.0,10.0,-42.5,-200.0,250.0,2,0.18617021276595747,1.0,1880.0,-2.0,1860.0,-4.0,1880.0,0.18617021276595747
2811,2011-01-20,1840.0,1890.0,1840.0,1880.0,214600.0,-0.021276595744680882,-1.5,1.3333333333333333,44.11764705882353,44.960753192177336,63.06973230459562,60.1131824311658,-26.593704526474994,-220.3962995534439,17.38675609992232,50.0,-3.3083558761186396,-56.0,-128.66360849832904,16.66360849832904,-92.3318042491644,-19.668195750835594,-1.7347809382397372,0.0,-44.86070970680181,36.3318042491645,1,70.0,50.0,-12.5,-160.0,280.0,3,0.21195652173913038,1.0,1880.0,1.0,1880.0,-2.0,1860.0,0.21195652173913038
2812,2011-01-21,1820.0,1850.0,1810.0,1840.0,277500.0,-0.010869565217391353,1.0,0.5,45.45454545454546,45.15014713157127,75.31295200375416,76.14110177561793,-1.8939642652089788,-196.68258882602618,15.7833255608618,40.0,-5.730635511413766,-71.0,-150.18000810942726,8.180008109427263,-110.59000405471352,-31.409995945286482,160.0,9.090909090909092,-37.133754842477074,39.5900040547136,1,75.0,70.0,5.0,-140.0,350.0,4,0.22527472527472536,-1.5,1840.0,1.0,1880.0,1.0,1880.0,0.22527472527472536
2813,2011-01-24,1840.0,1850.0,1810.0,1820.0,97200.0,0.01098901098901095,1.0,-1.0,50.0,45.65519763662178,51.30184388345128,50.0433904357219,-14.285890105356202,-212.65520526227988,14.09324364306081,40.0,-8.170839090015306,-45.5,-122.68058114099426,31.680581140994263,-84.09029057049702,-6.909709429502982,136.5999999999999,27.27272727272727,-21.75348997046454,38.5902905704971,1,55.0,55.0,-15.0,-160.0,240.0,0,0.1684782608695652,1.0,1820.0,-1.5,1840.0,1.0,1880.0,0.1684782608695652
2814,2011-01-25,1880.0,1890.0,1850.0,1850.0,220900.0,0.021739130434782705,-1.6666666666666667,1.5,52.777777777777786,45.963839611930425,5.622402898934979,3.9449504690137474,-46.37852965369552,-248.3543368565256,12.432596088576608,50.0,-13.443297865040677,-1.5,-70.25586099418047,67.25586099418047,-35.87793049709012,32.87793049709012,93.2679999999998,63.63636363636363,13.450994039634267,34.37793049709022,1,15.0,15.0,-55.0,-200.0,210.0,1,0.1648936170212767,1.0,1840.0,1.0,1820.0,-1.5,1840.0,0.1648936170212767
2815,2011-01-26,1890.0,1900.0,1860.0,1890.0,168800.0,0.005319148936170137,3.0,0.0,50.0,45.80510945320027,-15.403482964856721,-7.212421589807036,-46.902418841346844,-253.31296972421183,11.572312531461822,40.0,-12.255305306716537,9.0,-59.33354728249492,77.33354728249492,-25.166773641247346,43.166773641247346,80.0026399999997,88.88888888888889,40.45079210347937,34.16677364124742,1,-20.0,5.0,-65.0,-210.0,190.0,2,0.1164021164021165,-1.6666666666666667,1880.0,1.0,1840.0,1.0,1820.0,0.1164021164021165
2816,2011-01-27,1880.0,1880.0,1860.0,1870.0,88700.0,-0.005291005291005346,3.0,100.0,43.75,46.16171605980688,-14.79802419180578,0.44777363666844394,-27.669511236544622,-238.1188996620026,10.864387551638496,30.0,-13.588667270544647,0.5,-66.4563880054418,67.4563880054418,-32.97819400272101,33.97819400272101,86.8025871999996,77.77777777777779,33.27806018744201,33.47819400272091,1,-15.0,15.0,-57.5,-200.0,150.0,3,0.13297872340425543,3.0,1890.0,-1.6666666666666667,1880.0,1.0,1840.0,0.13297872340425543
2817,2011-01-28,1830.0,1890.0,1820.0,1890.0,176500.0,-0.02659574468085102,1.3333333333333333,-6.0,39.99999999999999,46.51259325278933,30.579350282090218,49.02328571892804,31.495133764629827,-184.1208748587958,10.241276131332617,70.0,-20.832968447475196,-47.0,-117.51688860794843,23.51688860794843,-82.2584443039741,-11.741555696025898,133.66653545599956,22.22222222222222,-17.93413676373789,35.25844430397419,1,35.0,65.0,-7.5,-150.0,250.0,4,0.1584699453551912,3.0,1880.0,3.0,1890.0,-1.6666666666666667,1880.0,0.1584699453551912
2818,2011-01-31,1810.0,1830.0,1770.0,1810.0,295800.0,-0.010928961748633892,2.0,-0.0,34.28571428571428,45.093358892378504,47.76385948385382,69.43279121410342,59.00443609029708,-160.3582318296926,10.740805493878069,60.0,-28.572656903407278,-65.0,-140.8114003369617,10.811400336961697,-102.90570016848073,-27.094299831519265,150.59320474687956,30.76923076923077,-3.0896607608361712,37.905700168480806,1,35.0,65.0,12.5,-130.0,210.0,0,0.19889502762430933,1.3333333333333333,1830.0,3.0,1880.0,3.0,1890.0,0.19889502762430933
2819,2011-02-01,1850.0,1850.0,1800.0,1810.0,326500.0,0.022099447513812098,1.5,100.0,36.11111111111111,44.05519952088579,3.42054365566446,31.85352548246965,25.521471402556244,-195.0474197589847,11.138435207915714,50.0,-27.150663705483566,-25.5,-100.46665925595471,49.46665925595471,-62.983329627977355,11.983329627977355,102.96947655700433,61.53846153846154,31.525254144997824,37.48332962797739,2,-15.0,25.0,-25.0,-150.0,130.0,1,0.12432432432432439,2.0,1810.0,1.3333333333333333,1830.0,3.0,1880.0,0.12432432432432439
2820,2011-02-02,1900.0,1910.0,1860.0,1860.0,253300.0,0.027027027027026973,-1.5,1.0,46.15384615384615,44.28144386477719,-48.54961910004113,-15.806533916273565,-18.53563861020939,-239.71128668886945,11.29246537549534,60.0,-21.060806137264535,22.5,-52.85879091665083,97.85879091665083,-15.179395458325416,60.179395458325416,45.65069749472423,92.85714285714286,61.997964106093384,37.67939545832538,2,-60.0,-25.0,-60.0,-200.0,100.0,2,0.10000000000000009,1.5,1850.0,2.0,1810.0,1.3333333333333333,1830.0,0.10000000000000009
2821,2011-02-03,1890.0,1910.0,1870.0,1910.0,188700.0,-0.0052631578947368585,3.0,-0.5,51.42857142857142,44.94522452855785,-34.32040549607541,-6.120326224260225,-5.810212088939352,-225.0178156029599,10.857094524179804,40.0,-21.54349636013012,12.5,-62.85879091665083,87.85879091665083,-25.179395458325416,50.179395458325416,48.62466959493531,85.71428571428571,48.84686918039134,37.67939545832538,2,-50.0,-15.0,-50.0,-190.0,260.0,3,0.10052910052910047,-1.5,1900.0,1.5,1850.0,2.0,1810.0,0.10052910052910047
2822,2011-02-04,1900.0,1900.0,1880.0,1890.0,104200.0,0.005291005291005346,3.0,-0.5,55.88235294117647,45.598819299799686,-35.51365197070527,-18.651788000826855,-11.945254670147733,-229.89920298498873,10.119627044721756,20.0,-21.239085498745226,23.5,-49.99185418519096,96.99185418519096,-13.245927092595593,60.24592709259559,31.879682811137855,92.85714285714286,50.138842320759146,36.74592709259551,2,-60.0,-25.0,-27.5,-200.0,130.0,4,0.06842105263157894,3.0,1890.0,-1.5,1900.0,1.5,1850.0,0.06842105263157894
2823,2011-02-07,1940.0,1940.0,1910.0,1910.0,256400.0,0.021052631578947434,1.0,3.0,58.33333333333334,46.21610325041697,-66.86888814568692,-58.500804871777746,-49.79246118408969,-265.45405607546945,9.95354920120114,40.0,-16.11482608356937,61.5,-16.710242968946204,139.7102429689462,22.394878515526898,100.6051214844731,-170.0,100.0,52.53358161467571,39.105121484473074,2,-85.0,-65.0,-52.5,-240.0,160.0,0,0.07216494845360821,3.0,1900.0,3.0,1890.0,-1.5,1900.0,0.07216494845360821
2824,2011-02-08,1910.0,1940.0,1900.0,1940.0,234300.0,-0.015463917525773141,1.6666666666666667,-1.0,53.846153846153854,46.6434536777674,-35.945968181542185,-30.871173440126313,-18.26626359194597,-230.97855820583118,9.709042161127424,40.0,-10.238019101292139,32.0,-45.21466999965946,109.21466999965946,-6.607334999829845,70.60733499982985,-136.5999999999999,62.5,11.45489533131348,38.60733499982978,2,-55.0,-35.0,-25.0,-210.0,340.0,1,0.05759162303664911,1.0,1940.0,3.0,1900.0,3.0,1890.0,0.05759162303664911
2825,2011-02-09,1920.0,1930.0,1910.0,1930.0,68700.0,0.005235602094240788,3.0,0.3333333333333333,61.11111111111111,48.57246602344641,-46.08977821010649,-45.570351413649405,-28.849052714850586,-235.60111724960188,8.737784997284637,20.0,-6.904522489160854,43.5,-28.836930947793235,115.83693094779323,7.331534526103496,79.6684654738965,-143.2679999999998,71.42857142857143,13.351310659256818,36.16846547389659,2,-65.0,-45.0,-35.0,-220.0,450.0,2,0.03125,1.6666666666666667,1910.0,1.0,1940.0,3.0,1900.0,0.03125
2826,2011-02-10,2050.0,2060.0,1900.0,1900.0,1416700.0,0.06770833333333326,-1.1333333333333333,-15.0,74.46808510638297,52.402253257488965,-167.00128656106745,-175.09659546778812,-155.99897106305912,-359.57281127986676,8.304127354477265,160.0,-4.177501949202906,167.5,63.501012150681845,271.49898784931815,115.50050607534081,219.4994939246592,-270.0026399999997,94.44444444444444,28.9244175078327,51.99949392465912,2,-135.0,-135.0,-160.0,-350.0,450.0,3,-0.024390243902439046,3.0,1920.0,1.6666666666666667,1910.0,1.0,1940.0,-0.024390243902439046
2827,2011-02-14,2060.0,2100.0,2040.0,2050.0,597400.0,0.004878048780487809,-3.0,0.06666666666666667,73.91304347826087,56.80528983443858,-157.50847979543641,-180.15675163857804,-165.23058050489635,-363.90416970681053,8.806416955249123,60.0,-0.18688187990437655,168.5,37.70888489858294,299.29111510141706,103.10444244929158,233.89555755070842,-268.8025343999998,80.0,9.24364800438164,65.3955575507085,2,-110.0,-125.0,-170.0,-360.0,460.0,0,0.043689320388349495,-1.1333333333333333,2050.0,3.0,1920.0,1.6666666666666667,1910.0,0.043689320388349495
2828,2011-02-15,2070.0,2110.0,2040.0,2040.0,563100.0,0.004854368932038833,-3.6666666666666665,3.0,72.09302325581396,60.8032800727389,-141.64436985438738,-182.99991596191285,-171.75111283635079,-368.91818688887224,9.929680982507405,70.0,7.974591460905913,168.0,15.878165171539422,320.12183482846035,91.93908258576971,244.0609174142303,-260.2743823359997,80.95238095238095,8.911414998134347,76.06091741423019,2,-85.0,-130.0,-182.5,-370.0,500.0,1,-0.019323671497584516,-3.0,2060.0,-1.1333333333333333,2050.0,3.0,1920.0,-0.019323671497584516
2829,2011-02-16,2140.0,2160.0,2070.0,2080.0,611300.0,0.033816425120772875,-1.25,2.0,75.51020408163265,64.06509762027073,-185.7113512465869,-245.08845468262552,-239.32077523204953,-433.6342102907156,11.10657474415973,90.0,24.74742142719856,225.0,39.925335124048615,410.0746648759516,132.4626675620243,317.5373324379757,-306.25243174911975,92.3076923076923,21.47264217108109,92.5373324379758,2,-125.0,-175.0,-257.5,-430.0,440.0,2,-0.01869158878504673,-3.6666666666666665,2070.0,-3.0,2060.0,-1.1333333333333333,2050.0,-0.01869158878504673
2830,2011-02-17,2230.0,2310.0,2170.0,2180.0,1480500.0,0.0420560747663552,-3.0,0.8333333333333334,80.7017543859649,67.31767350442557,-250.29980147633364,-324.14181311444963,-327.0840383118541,-518.7312730324306,12.227514590131632,170.0,49.851880468516356,297.5,65.99462891305575,529.005371086944,181.74731445652787,413.2526855434721,-363.6271885742078,80.48780487804879,10.09593987286648,115.75268554347205,2,-135.0,-190.0,-350.0,-485.0,260.0,3,0.008968609865470878,-1.25,2140.0,-3.6666666666666665,2070.0,-3.0,2060.0,0.008968609865470878
2831,2011-02-18,2230.0,2270.0,2190.0,2260.0,786300.0,0.0,2.2,-0.6,88.46153846153845,70.937583006688,-220.15000425360176,-309.28300280087797,-323.18928866678834,-514.0979031611855,13.978438540516128,80.0,73.84109887938712,278.0,15.654306004666523,540.3456939953335,146.82715300233303,409.17284699766674,-310.3919259453028,70.37037037037037,-5.862041408704457,131.17284699766674,2,-125.0,-190.0,-335.0,-470.0,210.0,4,0.06278026905829592,-3.0,2230.0,-1.25,2140.0,-3.6666666666666665,2070.0,0.06278026905829592
2832,2011-02-21,2230.0,2240.0,2180.0,2230.0,304100.0,0.0,5.0,-0.0,92.0,74.67832374742875,-188.2089367266899,-291.9609045981024,-319.214237721121,-508.9384799422146,16.275767067215096,60.0,91.9304990822211,257.5,-24.73730217113507,539.7373021711351,116.38134891443269,398.61865108556754,-263.5448948318665,70.37037037037037,-11.13311410057345,141.11865108556748,2,-125.0,-190.0,-335.0,-465.0,260.0,0,0.12107623318385641,2.2,2230.0,-3.0,2230.0,-1.25,2140.0,0.12107623318385641
2833,2011-02-22,2150.0,2200.0,2140.0,2180.0,334300.0,-0.0358744394618834,-1.4,-100.0,77.77777777777777,77.33739307316475,-84.13552864834037,-197.6808958589197,-235.76445761452874,-423.07417292640616,18.42291209843452,90.0,108.27581287238127,162.0,-123.62765603970365,447.62765603970365,19.186171980148174,304.8138280198518,-142.31950745204244,33.33333333333333,-48.60140964289262,142.81382801985183,2,-45.0,-110.0,-255.0,-385.0,260.0,1,0.172093023255814,5.0,2230.0,2.2,2230.0,-3.0,2230.0,0.172093023255814
2834,2011-02-23,2190.0,2210.0,2120.0,2130.0,498400.0,0.018604651162790642,-1.25,-2.0,77.35849056603773,79.14265745704547,-89.67045830351617,-224.7908274069216,-271.1339885985476,-457.2370752333477,19.886022985202068,90.0,124.92567059850535,186.5,-107.95936186420022,480.95936186420045,39.27031906789989,333.7296809321001,-146.0411665577974,36.84210526315789,-41.905370124939,147.2296809321002,2,-85.0,-150.0,-290.0,-425.0,340.0,2,0.17351598173515992,-1.4,2150.0,5.0,2230.0,2.2,2230.0,0.17351598173515992
2835,2011-02-24,2110.0,2180.0,2100.0,2160.0,498300.0,-0.0365296803652968,-1.2857142857142858,-0.8333333333333334,68.33333333333333,78.46101837115108,22.47928841798239,-134.35221115524064,-186.37051869886363,-371.3268998072415,21.13877548607058,90.0,137.1691850825107,95.5,-197.54032415172105,388.54032415172105,-51.02016207586075,242.02016207586053,-34.11622657086173,5.88235294117647,-69.01028846952393,146.52016207586058,2,65.0,-70.0,-207.5,-345.0,390.0,3,0.22274881516587675,-1.25,2190.0,-1.4,2150.0,5.0,2230.0,0.22274881516587675
2836,2011-02-25,2130.0,2170.0,2100.0,2100.0,370700.0,0.009478672985782088,-3.6666666666666665,-0.6,68.85245901639345,77.89873120872136,16.785898389536214,-141.93985498758252,-200.30929698845603,-385.4000955758179,22.459228288746008,70.0,155.79559694613272,103.0,-187.1977547158208,393.1977547158208,-42.09887735791017,248.0988773579104,180.0,21.428571428571427,-49.07700581563235,145.0988773579104,2,45.0,-90.0,-227.5,-365.0,320.0,4,0.16901408450704225,-1.2857142857142858,2110.0,-1.25,2190.0,-1.4,2150.0,0.16901408450704225
2837,2011-02-28,2120.0,2150.0,2100.0,2140.0,432300.0,-0.0046948356807511304,1.5,-0.6666666666666666,65.51724137931035,77.16808877799873,40.44518695283614,-114.99570861036932,-186.17358215625745,-369.3115992821888,24.62762095674986,50.0,172.4209882676928,78.5,-198.95269867132038,355.9526986713204,-60.22634933565996,217.2263493356602,185.80000000000018,18.181818181818183,-46.58558983641821,138.72634933566013,2,70.0,-80.0,-220.0,-355.0,290.0,0,0.15094339622641506,-3.6666666666666665,2130.0,-1.2857142857142858,2110.0,-1.25,2190.0,0.15094339622641506
2838,2011-03-01,2170.0,2200.0,2140.0,2170.0,446600.0,0.02358490566037741,1.0,-0.0,71.66666666666666,76.74102906522474,6.841372103443973,-144.02689403038607,-231.6939726858277,-411.75284340030817,26.345127026294275,80.0,172.613236008302,110.5,-149.9025224228999,370.9025224229001,-19.701261211449946,240.70126121144995,131.6840000000002,63.63636363636363,-1.3592860679411345,130.20126121145003,3,35.0,-130.0,-277.5,-405.0,190.0,1,0.14746543778801846,1.5,2120.0,-3.6666666666666665,2130.0,-1.2857142857142858,2110.0,0.14746543778801846
2839,2011-03-02,2080.0,2110.0,2060.0,2110.0,405200.0,-0.04147465437788023,2.3333333333333335,-100.0,61.76470588235294,74.63691256482342,97.71064523957693,-37.85313237830633,-140.10208650132722,-314.32135217079053,28.012474664256086,110.0,171.06745286734986,9.0,-232.04159937981103,250.04159937981126,-111.52079968990574,129.52079968990552,217.6503200000002,14.285714285714285,-47.83505294962799,120.52079968990559,3,85.0,-40.0,-185.0,-315.0,300.0,2,0.15865384615384626,1.0,2170.0,1.5,2120.0,-3.6666666666666665,2130.0,0.15865384615384626
2840,2011-03-03,2090.0,2120.0,2070.0,2090.0,248100.0,0.004807692307692291,-1.5,-0.0,53.57142857142858,70.76023368814454,73.49163755220252,-34.66633160792753,-148.68355740945663,-317.07560843683245,29.64651716552773,50.0,171.31586848079314,9.5,-217.74667793298386,236.74667793298408,-104.12333896649216,123.12333896649193,198.14430720000018,21.428571428571427,-35.09141652244267,113.62333896649203,3,60.0,-50.0,-195.0,-325.0,320.0,3,0.21052631578947367,2.3333333333333335,2080.0,1.0,2170.0,1.5,2120.0,0.21052631578947367
2841,2011-03-04,2080.0,2130.0,2070.0,2130.0,222700.0,-0.004784688995215336,1.4,-100.0,51.78571428571429,66.29197971989056,67.02491022220102,-10.22648731218851,-137.3519821943205,-299.1757680446676,31.405989381009842,60.0,162.41954541930727,-10.0,-218.85653600396927,198.8565360039695,-114.42826800198463,94.42826800198463,199.01853491200018,14.285714285714285,-37.64224603813731,104.42826800198472,3,55.0,-40.0,-197.5,-315.0,270.0,4,0.20192307692307687,-1.5,2090.0,2.3333333333333335,2080.0,1.0,2170.0,0.20192307692307687
2842,2011-03-07,2030.0,2080.0,2020.0,2060.0,224700.0,-0.024038461538461564,-1.4,0.6,46.666666666666664,62.83518959643376,95.73945292728877,52.714868292447136,-85.60681951828565,-243.40253232005307,32.96459197269025,60.0,138.320029635707,-66.5,-257.8140157740081,124.81401577400811,-162.15700788700406,29.157007887004056,240.25779351552,5.555555555555555,-40.93707605215356,95.657007887004,3,85.0,10.0,-150.0,-265.0,270.0,0,0.2068965517241379,1.4,2080.0,-1.5,2090.0,2.3333333333333335,2080.0,0.2068965517241379
2843,2011-03-08,2080.0,2090.0,2040.0,2040.0,299400.0,0.024630541871921263,-1.5,-1.3333333333333333,44.827586206896555,59.2206446676403,38.851370322726325,14.483678363400486,-134.21180863287873,-287.2799380053166,34.02114739422883,60.0,110.51876648137886,-23.5,-200.4061600783948,153.4061600783948,-111.95308003919718,64.9530800391974,175.2423259045886,54.54545454545454,13.276068439458648,88.45308003919739,3,30.0,-40.0,-200.0,-315.0,270.0,1,0.15865384615384626,-1.4,2030.0,1.4,2080.0,-1.5,2090.0,0.15865384615384626
2844,2011-03-09,2020.0,2100.0,2020.0,2080.0,371900.0,-0.028846153846153855,-1.6666666666666667,-1.5,30.909090909090907,55.06239550939115,80.68589290765885,87.64051513529012,-73.80762009812406,-221.92309743846863,35.217993337954326,80.0,77.9668137919291,-89.0,-246.33303597949407,68.33303597949407,-167.6665179897468,-10.333482010252965,221.12778635031327,0.0,-34.80865238720953,78.66651798974699,3,90.0,35.0,-160.0,-255.0,310.0,2,0.16831683168316824,-1.5,2080.0,-1.4,2030.0,1.4,2080.0,0.16831683168316824
2845,2011-03-10,1980.0,2020.0,1980.0,2020.0,282300.0,-0.01980198019801982,1.0,0.6666666666666666,28.813559322033896,50.61362887668454,112.09401140596037,139.5192651275256,-31.925626300187332,-175.9461137806893,36.25993714892128,40.0,56.00527671077407,-132.0,-275.87128750525426,11.871287505254031,-203.93564375262713,-60.06435624737287,247.86011916929465,0.0,-29.05824558787301,71.93564375262706,3,110.0,105.0,-125.0,-210.0,320.0,3,0.202020202020202,-1.6666666666666667,2020.0,-1.5,2080.0,-1.4,2030.0,0.202020202020202
2846,2011-03-11,2000.0,2030.0,1910.0,1940.0,888900.0,0.010101010101010166,1.0,-1.5,31.14754098360656,46.794773277161894,80.14203861660417,121.82748643762034,-50.09480733065129,-190.1114945544541,35.716626845148284,120.0,30.47007389915416,-109.5,-259.51403443116305,40.51403443116328,-184.50701721558153,-34.49298278441847,208.03130963575086,47.368421052631575,22.563638425931813,75.00701721558161,3,55.0,90.0,-142.5,-200.0,280.0,4,0.20500000000000007,1.0,1980.0,-1.6666666666666667,2020.0,-1.5,2080.0,0.20500000000000007
2847,2011-03-14,2150.0,2590.0,2080.0,2560.0,2931700.0,0.07499999999999996,1.1702127659574468,-6.833333333333333,50.0,44.38736586975449,-72.81188658480323,-22.223644278324173,-195.51609010166976,-333.6647414135268,35.8562619590517,590.0,17.664701417277684,36.0,-113.15904616425405,185.15904616425382,-38.5795230821268,110.57952308212703,-240.0,35.294117647058826,11.090271424025058,74.57952308212693,3,100.0,85.0,-292.5,-350.0,80.0,0,0.09302325581395343,1.0,2000.0,1.0,1980.0,-1.6666666666666667,2020.0,0.09302325581395343
2848,2011-03-15,2030.0,2200.0,1840.0,2200.0,1382600.0,-0.05581395348837215,3.235294117647059,0.4146341463414634,39.47368421052631,41.91058568399597,28.206935524758592,99.73971284812887,-71.27024249349006,-207.85033370734072,35.16075263398963,360.0,-1.0067049529134238,-82.0,-234.6744041554084,70.67440415540841,-158.3372020777042,-5.662797922295795,560.0,25.333333333333336,2.6154451545384134,76.33720207770416,3,185.0,185.0,-172.5,-190.0,240.0,1,0.13300492610837433,1.1702127659574468,2150.0,1.0,2000.0,1.0,1980.0,0.13300492610837433
2849,2011-03-16,2100.0,2250.0,2010.0,2100.0,1354700.0,0.034482758620689724,-1.6666666666666667,-0.0,49.33333333333333,41.43968621309649,-43.20073491585845,28.026285251919944,-135.8010693784522,-271.2505074261794,34.072172835755154,240.0,-15.153956080973785,-10.0,-162.17718205053143,142.1771820505312,-86.08859102526549,66.08859102526571,490.0,34.66666666666667,9.413575627069967,76.08859102526563,3,115.0,115.0,-235.0,-240.0,150.0,2,0.11904761904761907,3.235294117647059,2030.0,1.1702127659574468,2150.0,1.0,2000.0,0.11904761904761907
2850,2011-03-17,2250.0,2280.0,2100.0,2130.0,1252600.0,0.0714285714285714,1.0,100.0,56.81818181818182,41.998849272259555,-187.87501275235354,-126.905026540182,-279.1208790780979,-413.39209274827545,31.97200842005647,180.0,-35.32772445089449,139.0,-16.719045246976748,294.71904524697675,61.140477376511626,216.85952262348837,325.0,54.666666666666664,27.73473943720039,77.8595226234884,3,-35.0,-35.0,-385.0,-375.0,30.0,3,0.03555555555555556,-1.6666666666666667,2100.0,3.235294117647059,2030.0,1.1702127659574468,2150.0,0.03555555555555556
2851,2011-03-18,2370.0,2420.0,2320.0,2410.0,1075800.0,0.05333333333333323,2.3333333333333335,-0.3333333333333333,62.62626262626262,43.772137712214665,-293.2509296823523,-248.62598576161827,-391.87568487352155,-523.7980748232258,29.984691783934213,170.0,-39.98294448587467,252.0,64.42825933863242,439.57174066136736,158.2141296693162,345.7858703306838,190.30000000000018,70.66666666666667,40.86699452119928,93.78587033068371,3,-155.0,-155.0,-505.0,-495.0,-150.0,4,-0.029535864978902926,1.0,2250.0,-1.6666666666666667,2100.0,3.235294117647059,2030.0,-0.029535864978902926
2852,2011-03-22,2500.0,2510.0,2400.0,2470.0,1861000.0,0.05485232067510548,3.4,-0.75,65.42056074766356,46.060245994522106,-390.65141273775953,-376.67336373802027,-513.9376367344767,-644.6280847730495,28.220657663755105,140.0,-33.99643038104068,368.5,118.5084211944677,618.4915788055323,243.50421059723385,493.49578940276615,45.89400000000023,98.50746268656717,69.97284940519378,124.99578940276612,3,-285.0,-285.0,-585.0,-585.0,-310.0,1,-0.08799999999999997,2.3333333333333335,2370.0,1.0,2250.0,-1.6666666666666667,2100.0,-0.08799999999999997
2853,2011-03-23,2520.0,2690.0,2480.0,2540.0,2392000.0,0.008000000000000007,-3.2,-0.6666666666666666,72.0,50.62590256017867,-381.82692965981414,-387.39454786367924,-524.9587630693977,-656.2067290717773,27.370002327569793,210.0,-24.15436158621833,370.0,65.43819225510151,674.5618077448985,217.71909612755053,522.2809038724492,-680.0,75.0,42.8180144972095,152.28090387244927,3,-255.0,-255.0,-577.5,-585.0,-330.0,2,-0.11507936507936511,3.4,2500.0,2.3333333333333335,2370.0,1.0,2250.0,-0.11507936507936511
2854,2011-03-24,2570.0,2640.0,2520.0,2580.0,1036000.0,0.01984126984126977,-1.1818181818181819,0.5,73.07692307692307,55.54405408849969,-386.2200099405736,-429.48620572108666,-565.8585185335339,-698.20748797948,26.849307153929725,120.0,-3.5639143065459393,401.0,43.17616801442546,758.8238319855743,222.08808400721273,579.9119159927873,-713.0,79.66101694915254,44.21367696011019,178.91191599278716,3,-305.0,-305.0,-607.5,-630.0,-290.0,3,-0.11673151750972766,-3.2,2520.0,3.4,2500.0,2.3333333333333335,2370.0,-0.11673151750972766
2855,2011-03-25,2580.0,2710.0,2540.0,2680.0,1434700.0,0.0038910505836575737,1.125,10.0,74.03846153846155,60.30971192792803,-337.66906923420356,-424.219552444285,-567.4215834282081,-700.0688874995528,26.751719913945948,170.0,17.277008468591703,387.5,-13.177058568564007,788.1770585685638,187.16147071571822,587.838529284282,-706.3399999999999,66.66666666666666,27.363461149329645,200.33852928428192,3,-305.0,-305.0,-590.0,-615.0,-250.0,4,-0.12790697674418605,-1.1818181818181819,2570.0,-3.2,2520.0,3.4,2500.0,-0.12790697674418605
2856,2011-03-28,2490.0,2590.0,2450.0,2580.0,1072000.0,-0.03488372093023251,1.5454545454545454,0.9,71.2962962962963,62.67596707196095,-190.9315239853986,-322.395804661247,-469.211746438933,-602.2113364623301,26.383865648809262,140.0,52.63950606962135,279.5,-141.19991805636255,700.1999180563623,69.15004097181873,489.8499590281813,-582.8863999999999,29.03225806451613,-13.939174140741269,210.3499590281812,3,-215.0,-215.0,-422.5,-450.0,-210.0,0,-0.08433734939759041,1.125,2580.0,-1.1818181818181819,2570.0,-3.2,2520.0,-0.08433734939759041
2857,2011-03-29,2440.0,2500.0,2400.0,2450.0,866900.0,-0.02008032128514059,-1.2222222222222223,0.1111111111111111,66.66666666666667,65.69740956708766,-106.68839758298645,-260.55162335917703,-409.8017487091679,-543.9260756269573,25.855960448507005,100.0,95.99748779840684,213.5,-216.9355199586853,643.9355199586853,-1.7177599793426452,428.71775997934265,-500.7709439999999,12.903225806451612,-27.422561638766854,215.2177599793426,3,-80.0,-165.0,-367.5,-400.0,-150.0,1,-0.0901639344262295,1.5454545454545454,2490.0,1.125,2580.0,-1.1818181818181819,2570.0,-0.0901639344262295
2858,2011-03-30,2490.0,2520.0,2460.0,2460.0,1117000.0,0.020491803278688492,-3.0,-3.0,71.96261682242991,68.2117743992095,-94.51460589279486,-300.76942991165015,-448.9719744203735,-585.1062821391731,24.865771519623515,80.0,142.04329462092346,247.5,-197.63155950028568,692.6315595002857,24.93422024985739,470.06577975014284,-519.94010624,29.03225806451613,-15.717231629224823,222.5657797501428,3,-85.0,-215.0,-417.5,-450.0,-240.0,2,-0.12048192771084343,-1.2222222222222223,2440.0,1.5454545454545454,2490.0,1.125,2580.0,-0.12048192771084343
2859,2011-03-31,2410.0,2510.0,2390.0,2510.0,1021000.0,-0.032128514056224855,1.4,-3.3333333333333335,69.36936936936937,69.6063507937859,38.08873057345909,-205.30514550939097,-359.4932790574726,-497.14115892487507,25.092239242226633,120.0,164.06146724705968,151.0,-293.2332246632791,595.2332246632791,-71.11661233163932,373.11661233163954,-410.3425019904,6.25,-42.335795167565564,222.1166123316395,3,105.0,-135.0,-337.5,-370.0,-140.0,3,-0.09128630705394192,-3.0,2490.0,-1.2222222222222223,2440.0,1.5454545454545454,2490.0,-0.09128630705394192
2860,2011-04-01,2530.0,2550.0,2420.0,2450.0,1238500.0,0.049792531120331995,1.1666666666666667,-0.8,71.90082644628099,70.63685788489903,-42.48404345965628,-306.35845483293315,-468.4247430453065,-608.2377065734142,25.289834177188485,140.0,211.38448813154992,249.0,-203.49716486462603,701.4971648646263,22.751417567686985,475.248582432313,-501.92880191078393,70.0,20.381977634917206,226.24858243231313,4,20.0,-255.0,-457.5,-490.0,-260.0,4,-0.09881422924901184,1.4,2410.0,-3.0,2490.0,-1.2222222222222223,2440.0,-0.09881422924901184
2861,2011-04-04,2500.0,2570.0,2480.0,2550.0,1190900.0,-0.011857707509881465,1.0,-0.625,66.05504587155963,70.7073562319986,8.823618625319341,-256.4269234879853,-426.1870835751206,-570.2166705877873,25.4235999732513,90.0,247.76736223286252,198.0,-254.2039595720389,650.2039595720387,-28.101979786019456,424.10197978601946,-444.6516498343526,61.111111111111114,9.281290287652197,226.10197978601934,4,50.0,-225.0,-392.5,-460.0,-270.0,0,-0.06799999999999995,1.1666666666666667,2530.0,1.4,2410.0,-3.0,2490.0,-0.06799999999999995
2862,2011-04-05,2450.0,2480.0,2410.0,2480.0,794000.0,-0.020000000000000018,3.6666666666666665,0.6,70.58823529411765,70.55049348690056,56.976986565236984,-182.7162052928088,-363.6333560232106,-513.0436369703161,26.209771814458794,90.0,266.7547616639358,127.0,-310.79831934470803,564.798319344708,-91.89915967235402,345.899159672354,-368.4655838409785,33.33333333333333,-20.94559186602612,218.89915967235407,4,100.0,-175.0,-342.5,-410.0,-220.0,1,-0.06938775510204087,1.0,2500.0,1.1666666666666667,2530.0,1.4,2410.0,-0.06938775510204087
2863,2011-04-06,2410.0,2470.0,2400.0,2470.0,479700.0,-0.01632653061224487,1.3333333333333333,2.0,65.65656565656565,69.72600932908308,89.10266804567118,-123.03382764385015,-311.93035972069174,-464.75300744968195,26.890873311411312,70.0,269.2530281995969,70.5,-353.3905022464355,494.3905022464355,-141.44525112321753,282.44525112321753,-303.3269604873394,11.11111111111111,-43.762934955109486,211.94525112321773,4,140.0,-135.0,-295.0,-370.0,-200.0,2,-0.049792531120331995,3.6666666666666665,2450.0,1.0,2500.0,1.1666666666666667,2530.0,-0.049792531120331995
2864,2011-04-07,2360.0,2410.0,2360.0,2400.0,508100.0,-0.020746887966805017,-1.5,0.6666666666666666,56.17977528089887,67.74171085602056,118.65986250189007,-48.75557806177858,-251.85659419868534,-406.82862886871817,27.824963429178894,50.0,255.79767871998956,3.5,-392.8132732149079,399.8132732149079,-194.65663660745395,201.65663660745395,-229.19388206784606,0.0,-52.63240430534859,198.15663660745395,4,115.0,-85.0,-237.5,-320.0,-150.0,3,-0.04661016949152541,1.3333333333333333,2410.0,3.6666666666666665,2450.0,1.0,2500.0,-0.04661016949152541
2865,2011-04-08,2380.0,2410.0,2310.0,2360.0,668300.0,0.008474576271186418,1.5,-0.5,50.63291139240506,65.44577920003265,75.21616190148643,-39.265228606907385,-261.6651069177192,-418.0688154580703,29.297589646566678,100.0,233.39655487615755,3.5,-350.9766342236462,357.9766342236462,-173.7383171118231,180.7383171118231,-226.02612678513242,26.923076923076923,-22.460323238577384,177.23831711182316,4,60.0,-105.0,-277.5,-340.0,-220.0,4,-0.04621848739495793,-1.5,2360.0,1.3333333333333333,2410.0,3.6666666666666665,2450.0,-0.04621848739495793
2866,2011-04-11,2410.0,2470.0,2400.0,2430.0,577700.0,0.012605042016806678,-2.5,-1.0,43.47826086956522,62.86928966702136,36.51467683470037,-38.972271642571286,-280.5925114144693,-439.2052936423056,30.833778131465394,90.0,203.81742631413,13.0,-294.04705622565507,320.04705622565507,-140.52352811282753,166.52352811282753,-233.78508171372732,58.82352941176471,15.007342486205005,153.5235281128275,4,30.0,-135.0,-315.0,-370.0,-310.0,0,-0.05809128630705396,1.5,2380.0,-1.5,2360.0,1.3333333333333333,2410.0,-0.05809128630705396
2867,2011-04-12,2350.0,2400.0,2330.0,2400.0,624200.0,-0.024896265560165998,1.8,2.5,38.35616438356164,59.135239396036,92.08983968251505,38.767086090971134,-208.37693216537082,-370.4410131881914,29.095665107674034,80.0,168.55370309567888,-57.0,-342.44333016702376,228.44333016702376,-199.72166508351165,85.72166508351165,-152.43367844517843,25.0,-14.257312009842863,142.72166508351188,4,90.0,-75.0,-262.5,-310.0,-280.0,1,-0.051063829787234005,-2.5,2410.0,1.5,2380.0,-1.5,2360.0,-0.051063829787234005
2868,2011-04-13,2300.0,2330.0,2280.0,2310.0,961100.0,-0.021276595744680882,1.0,0.2,31.506849315068493,54.928292723335915,125.5018953440499,115.97821049628237,-145.84574008087657,-312.6768610248173,29.275970056619638,70.0,139.1205690711531,-120.5,-351.14897001378404,110.14897001378404,-235.82448500689225,-5.175514993107754,-81.93633130737135,10.526315789473683,-22.64447320924907,115.32448500689206,4,125.0,-25.0,-222.5,-260.0,-270.0,2,-0.0304347826086957,1.8,2350.0,-2.5,2410.0,1.5,2380.0,-0.0304347826086957
2869,2011-04-14,2350.0,2360.0,2280.0,2290.0,643800.0,0.021739130434782705,1.0,-6.0,35.06493506493507,50.83541590318636,73.86337304398057,90.29749643076457,-183.76469443705128,-355.3414955305368,29.281606135165095,80.0,119.37651916446293,-83.0,-261.7794878143359,95.77948781433588,-172.38974390716794,6.38974390716794,-112.25887805507637,36.84210526315789,7.581634994637888,89.38974390716801,4,75.0,-75.0,-275.0,-310.0,-260.0,3,-0.05957446808510636,1.0,2300.0,1.8,2350.0,-2.5,2410.0,-0.05957446808510636
2870,2011-04-15,2330.0,2350.0,2310.0,2350.0,262400.0,-0.008510638297872353,3.0,-0.3333333333333333,38.57142857142857,47.78168064761625,69.85599346925392,122.89930745833772,-153.27886160519301,-328.6866449301888,29.136955250142986,40.0,87.08639280032003,-107.0,-271.55362267917553,57.55362267917553,-189.27681133958777,-24.723188660412234,-73.36852293287347,26.31578947368421,-2.850713898933517,82.27681133958787,4,50.0,-55.0,-247.5,-290.0,-250.0,4,-0.05150214592274682,1.0,2350.0,1.0,2300.0,1.8,2350.0,-0.05150214592274682
2871,2011-04-18,2300.0,2330.0,2290.0,2330.0,414400.0,-0.012875536480686733,1.6666666666666667,1.5,39.70588235294118,44.35030809859664,76.5528610662277,155.3511284173337,-112.60305702557207,-293.7353963808855,28.277971659478347,40.0,60.904757867886474,-133.5,-306.7992544096651,39.79925440966508,-220.14962720483254,-46.85037279516746,-25.233782015558518,16.666666666666664,-13.955695967430202,86.64962720483251,4,75.0,-25.0,-212.5,-260.0,-230.0,0,-0.060869565217391286,3.0,2330.0,1.0,2350.0,1.0,2300.0,-0.060869565217391286
2872,2011-04-19,2280.0,2280.0,2230.0,2250.0,397000.0,-0.008695652173912993,2.3333333333333335,-1.0,33.846153846153854,40.81581789743977,78.11726498384178,166.564028806235,-82.26192144056904,-268.37116634105087,26.834351041209604,70.0,16.939216295270853,-142.5,-325.67377426625717,40.67377426625717,-234.08688713312858,-50.913112866871415,430.0,38.46153846153847,7.322518810375449,91.58688713312867,4,70.0,-5.0,-207.5,-240.0,-210.0,1,-0.07894736842105265,1.6666666666666667,2300.0,3.0,2330.0,1.0,2350.0,-0.07894736842105265
2873,2011-04-20,2230.0,2280.0,2210.0,2270.0,741900.0,-0.021929824561403466,1.3333333333333333,-1.3333333333333333,35.483870967741936,38.51627297375566,111.63918246705407,204.1930779354866,-23.578095253914398,-214.3609255497422,24.694414878075293,70.0,-17.621142121919547,-178.0,-374.130998113636,18.130998113635997,-276.06549905681777,-79.93450094318223,470.4000000000001,13.333333333333334,-20.08839261927509,98.06549905681797,4,110.0,45.0,12.5,-50.0,-130.0,2,-0.0717488789237668,2.3333333333333335,2280.0,1.6666666666666667,2300.0,3.0,2330.0,-0.0717488789237668
2874,2011-04-21,2270.0,2340.0,2250.0,2250.0,615100.0,0.017937219730941756,-8.0,-0.5,25.925925925925924,35.77105236636909,64.29100038228944,148.16178614575756,-53.283286255067196,-250.23704544046086,22.529579229350997,110.0,-54.26314808190182,-123.0,-312.7477549967698,66.7477549967698,-217.8738774983849,-28.1261225016151,410.7840000000001,42.857142857142854,13.481422528306744,94.87387749838496,4,70.0,90.0,-55.0,-90.0,-170.0,3,-0.10572687224669608,1.3333333333333333,2230.0,2.3333333333333335,2280.0,1.6666666666666667,2300.0,-0.10572687224669608
2875,2011-04-22,2250.0,2280.0,2230.0,2240.0,273500.0,-0.008810572687224627,-2.3333333333333335,0.5,26.41509433962264,33.87514497415326,71.42202500404937,149.85451930456202,-23.331001554374325,-227.30529832070238,19.958950114892364,50.0,-83.69058188230201,-126.5,-304.8284964092318,51.828496409231775,-215.6642482046159,-37.33575179538411,411.95264,30.76923076923077,5.184432312431447,89.16424820461587,4,55.0,155.0,-35.0,-70.0,-210.0,4,-0.07111111111111112,-8.0,2270.0,1.3333333333333333,2230.0,2.3333333333333335,2280.0,-0.07111111111111112
2876,2011-04-25,2280.0,2290.0,2230.0,2250.0,264800.0,0.01333333333333342,1.4,3.0,33.33333333333333,33.317052635239,23.515127561440295,108.898463635589,-47.015849424291446,-253.21131006532505,18.03728401466993,60.0,-97.66350834529021,-86.0,-260.8864293131205,88.88642931312052,-173.44321465656049,1.4432146565604853,363.8745343999999,53.84615384615385,28.033557029145722,87.44321465656036,4,5.0,180.0,-65.0,-100.0,-280.0,0,-0.08771929824561409,-2.3333333333333335,2250.0,-8.0,2270.0,1.3333333333333333,2230.0,-0.08771929824561409
2877,2011-04-26,2220.0,2270.0,2210.0,2270.0,487100.0,-0.02631578947368418,1.4,-1.6666666666666667,32.07547169811322,33.380232900021745,70.55497233183223,159.7626540016563,18.409923009250633,-190.5423563161089,16.35087514284314,70.0,-109.40463758049191,-135.0,-317.78546527497156,47.78546527497156,-226.392732637486,-43.607267362513994,406.51955302399983,7.6923076923076925,-19.154577969189937,91.39273263748588,4,65.0,240.0,-5.0,-40.0,-240.0,1,-0.06756756756756754,1.4,2280.0,-2.3333333333333335,2250.0,-8.0,2270.0,-0.06756756756756754
2878,2011-04-27,2190.0,2260.0,2190.0,2250.0,721100.0,-0.013513513513513487,-1.3333333333333333,1.2,33.33333333333333,33.18783270762155,93.10113536752851,175.11317387508825,53.276581284617805,-156.74338345997944,14.4832968587879,70.0,-119.1966574770413,-150.0,-335.3588269730917,35.35882697309171,-242.67941348654585,-57.320586513454145,419.85877090303984,0.0,-28.99353577675391,92.67941348654584,4,80.0,260.0,25.0,-10.0,-150.0,2,-0.0547945205479452,1.4,2220.0,1.4,2280.0,-2.3333333333333335,2250.0,-0.0547945205479452
2879,2011-04-28,2190.0,2200.0,2150.0,2190.0,751000.0,0.0,4.0,-0.0,30.612244897959187,32.30347896612495,76.0118014836703,166.31321490484652,55.98692503419443,-153.86387160443633,13.205232893029905,50.0,-120.60991913409816,-139.0,-332.7877297728746,54.78772977287463,-235.8938648864373,-42.10613511356269,394.6672446488574,28.57142857142857,-0.6557507299059537,96.8938648864374,4,55.0,240.0,75.0,40.0,-100.0,3,-0.04109589041095896,-1.3333333333333333,2190.0,1.4,2220.0,1.4,2280.0,-0.04109589041095896
2880,2011-05-02,2280.0,2310.0,2250.0,2270.0,1120400.0,0.041095890410958846,-1.4,100.0,38.18181818181818,32.13413850266684,-24.391607520301477,59.68353440920009,-33.10245483514109,-241.07046671528133,11.712660686927661,120.0,-110.15299792877295,-36.5,-206.48761564797178,133.48761564797178,-121.49380782398612,48.49380782398612,269.8938650769487,81.25,53.462900873606564,84.99380782398597,5,-35.0,150.0,-15.0,-50.0,-190.0,0,-0.07894736842105265,4.0,2190.0,-1.3333333333333333,2190.0,1.4,2220.0,-0.07894736842105265
2881,2011-05-06,2330.0,2350.0,2230.0,2240.0,1120100.0,0.021929824561403466,-1.1818181818181819,9.0,48.148148148148145,33.723248980666206,-77.87832259372408,-3.9056995482360435,-81.59205532157466,-287.15959763106275,10.15892293388314,120.0,-104.67360842605422,22.0,-124.76870453736865,168.76870453736865,-51.384352268684324,95.38435226868432,187.9023558707927,90.0,59.30496426504527,73.38435226868425,5,-80.0,40.0,-55.0,-90.0,-240.0,4,-0.12446351931330468,-1.4,2280.0,4.0,2190.0,-1.3333333333333333,2190.0,-0.12446351931330468
2882,2011-05-09,2280.0,2340.0,2270.0,2340.0,858200.0,-0.02145922746781115,1.3333333333333333,-0.6666666666666666,48.148148148148145,35.130390889600235,-31.154557103023762,34.47274953498618,-30.631519010428747,-233.49977219227276,9.102231459799109,70.0,-103.51230292728269,-19.5,-150.48412921137287,111.48412921137287,-84.99206460568621,45.99206460568621,208.4701674011294,65.0,30.442041894492554,65.49206460568637,5,-30.0,80.0,-5.0,-40.0,-190.0,0,-0.1228070175438597,-1.1818181818181819,2330.0,-1.4,2280.0,4.0,2190.0,-0.1228070175438597
2883,2011-05-10,2290.0,2300.0,2270.0,2280.0,394100.0,0.004385964912280604,1.0,-0.16666666666666666,43.99999999999999,37.13862134227512,-35.47956759910676,15.833491430961203,-36.955943959712386,-239.5849704834054,8.070435109113246,30.0,-101.35416042331008,-3.5,-123.72347612061776,116.72347612061776,-63.61173806030865,56.61173806030865,171.39255400903903,70.0,34.25496158726474,60.11173806030887,5,-40.0,70.0,27.5,-50.0,-80.0,1,-0.1353711790393013,1.3333333333333333,2280.0,-1.1818181818181819,2330.0,-1.4,2280.0,-0.1353711790393013
2884,2011-05-11,2250.0,2310.0,2240.0,2300.0,541600.0,-0.017467248908296984,1.0,-5.0,42.30769230769231,38.90446556094953,1.5478578305733208,49.719156445805766,5.041093147533502,-195.54368000857812,7.20380446041596,70.0,-94.35401773572266,-38.0,-155.4465163830955,79.44651638309551,-96.72325819154776,20.723258191547757,186.48114968831578,16.666666666666664,-19.433729746713375,58.72325819154781,5,0.0,110.0,90.0,-10.0,-60.0,2,-0.09333333333333338,1.0,2290.0,1.3333333333333333,2280.0,-1.1818181818181819,2330.0,-0.09333333333333338
2885,2011-05-12,2270.0,2290.0,2240.0,2250.0,599200.0,0.008888888888888946,-1.5,-0.4,47.05882352941176,40.42952002718047,-17.11680915708712,22.19357034859422,-10.109259730884332,-210.86604806867945,6.694568754963792,50.0,-84.6423417174833,-12.5,-121.82809144472321,96.82809144472321,-67.1640457223616,42.16404572236161,143.5626577132507,33.33333333333333,-5.009447473728031,54.6640457223617,5,-20.0,90.0,125.0,-30.0,-150.0,3,-0.07929515418502198,1.0,2250.0,1.0,2290.0,1.3333333333333333,2280.0,-0.07929515418502198
2886,2011-05-13,2270.0,2340.0,2240.0,2320.0,1649700.0,0.0,1.2222222222222223,-2.5,48.9795918367347,42.307755598138414,-20.880266417251732,11.770843252824307,-5.804381813281907,-205.66191342379216,5.962661566349642,100.0,-72.4763315820328,-5.5,-96.91576508054595,85.91576508054595,-51.207882540273204,40.207882540273204,122.47764509619083,30.0,-7.983747638246953,45.70788254027304,5,-20.0,90.0,142.5,-30.0,-100.0,4,-0.07929515418502198,-1.5,2270.0,1.0,2250.0,1.0,2290.0,-0.07929515418502198
2887,2011-05-16,2230.0,2280.0,2220.0,2270.0,391600.0,-0.017621145374449365,1.0,0.8,50.0,44.15960744999026,23.118572656177093,44.60680805369793,38.44682907767765,-161.59557234811746,5.670353306514599,60.0,-59.949721372427575,-39.5,-125.94438431121944,46.94438431121944,-82.72219215560972,3.7221921556097186,143.0794334884954,8.333333333333332,-31.414891925831878,43.22219215560971,5,20.0,85.0,182.5,10.0,-50.0,0,-0.06278026905829592,1.2222222222222223,2270.0,-1.5,2270.0,1.0,2250.0,-0.06278026905829592
2888,2011-05-17,2230.0,2240.0,2190.0,2200.0,474200.0,0.0,1.0,-0.75,45.45454545454546,45.80875195627763,32.843068938137094,41.20636778149583,41.17379467298633,-157.64762046193755,5.623592196126679,50.0,-54.39853697660965,-36.0,-122.91193364852006,50.91193364852006,-79.45596682426003,7.455966824260031,125.23307880941593,26.666666666666668,-12.164160781453983,43.45596682426001,5,40.0,80.0,182.5,10.0,10.0,1,-0.06278026905829592,1.0,2230.0,1.2222222222222223,2270.0,-1.5,2270.0,-0.06278026905829592
2889,2011-05-18,2210.0,2260.0,2210.0,2230.0,524500.0,-0.008968609865470878,-4.0,-0.6666666666666666,45.45454545454546,46.616832764358435,62.5569487655921,52.891940735981734,66.62599554305734,-134.7339161361242,5.446115537116427,50.0,-43.331744358511514,-49.0,-129.75955214806663,31.759552148066632,-89.37977607403354,-8.620223925966457,128.81443250466282,13.333333333333334,-25.421832381449697,40.379776074033416,5,60.0,100.0,202.5,30.0,30.0,2,0.0,1.0,2230.0,1.0,2230.0,1.2222222222222223,2270.0,0.0
2890,2011-05-19,2210.0,2250.0,2210.0,2240.0,404500.0,0.0,-1.6666666666666667,1.5,41.463414634146346,45.874084596136015,57.645242610517926,45.788491037912536,71.86822977313841,-131.95030279574394,5.259047818922218,40.0,-30.548581441948954,-43.0,-119.25442178722278,33.25442178722278,-81.12721089361139,-4.872789106388609,113.70927790428959,13.333333333333334,-22.54162924454019,38.12721089361145,5,55.0,100.0,165.0,30.0,40.0,3,-0.009049773755656076,-4.0,2210.0,1.0,2230.0,1.0,2230.0,-0.009049773755656076
2891,2011-05-20,2160.0,2200.0,2150.0,2190.0,562800.0,-0.022624434389140302,1.0,1.0,42.50000000000001,45.24651257967511,90.51321287734572,89.3429249046385,126.95992235948233,-79.42917722374295,5.027784159412374,60.0,-16.905905856665413,-86.0,-169.4518455536736,-2.548154446326407,-127.7259227768368,-44.274077223163204,149.81253567194653,7.6923076923076925,-30.436111771445567,41.72592277683689,5,85.0,150.0,197.5,80.0,90.0,4,-0.01851851851851849,-1.6666666666666667,2210.0,-4.0,2210.0,1.0,2230.0,-0.01851851851851849
2892,2011-05-23,2100.0,2120.0,2080.0,2120.0,503100.0,-0.02777777777777779,3.0,0.6666666666666666,39.53488372093023,44.75038854866736,136.66708130059442,142.4709082909776,193.07128542977898,-16.752339298276638,5.523229127419235,80.0,-14.989382371093598,-137.0,-241.24667103102638,-32.75332896897362,-189.1233355155132,-84.87666448448681,197.0275328181906,11.11111111111111,-30.525007161392946,52.12333551551326,5,110.0,140.0,257.5,140.0,150.0,0,0.03333333333333344,1.0,2160.0,-1.6666666666666667,2210.0,-4.0,2210.0,0.03333333333333344
2893,2011-05-24,2070.0,2080.0,2030.0,2060.0,562200.0,-0.014285714285714235,2.3333333333333335,-0.5,36.95652173913044,44.15581404104937,147.71171414475566,168.50905595458016,227.34815289169592,15.298211416355116,6.151279676697474,70.0,-25.28363114077638,-159.0,-287.2924291157492,-30.7075708842508,-223.14621455787437,-94.85378544212563,205.32477953637135,17.391304347826086,-24.827614041876295,64.1462145578745,5,115.0,125.0,287.5,170.0,140.0,1,0.0531400966183575,3.0,2100.0,1.0,2160.0,-1.6666666666666667,2210.0,0.0531400966183575
2894,2011-05-25,2030.0,2090.0,2030.0,2060.0,510000.0,-0.019323671497584516,-3.0,-3.0,19.512195121951223,41.095077551331535,171.22949264277804,199.8535526329406,273.18267186700405,56.977310190980006,6.510354016721534,60.0,-34.104665452787685,-187.0,-341.3884369817979,-32.611563018202105,-264.19421849089895,-109.80578150910105,215.88580599200668,0.0,-35.74167846865847,77.19421849089905,5,155.0,165.0,320.0,210.0,220.0,2,0.10344827586206895,2.3333333333333335,2070.0,3.0,2100.0,1.0,2160.0,0.10344827586206895
2895,2011-05-26,2090.0,2090.0,2010.0,2020.0,869400.0,0.029556650246305383,1.2857142857142858,-2.3333333333333335,21.42857142857143,38.033853061535616,92.7667748473441,134.1290178667241,221.12420807054968,-0.019618495706708927,7.12332564856106,80.0,-40.91412437405097,-119.0,-282.5011669039268,44.501166903927015,-200.7505834519634,-37.249416548036606,129.97950927296597,42.10526315789473,12.680507964035574,81.75058345196351,5,55.0,90.0,260.0,150.0,170.0,3,0.0717703349282297,-3.0,2030.0,2.3333333333333335,2070.0,3.0,2100.0,0.0717703349282297
2896,2011-05-27,2080.0,2090.0,2060.0,2060.0,281100.0,-0.004784688995215336,-2.0,0.2857142857142857,23.68421052631578,35.109876453348484,81.55762054937395,135.31493592155402,238.4685222514272,12.796119591323077,7.687395109070602,30.0,-44.69762551119038,-119.0,-288.5691133742366,50.56911337423662,-203.7845566871183,-34.21544331288169,110.58237797475067,63.63636363636363,37.11249983317799,84.78455668711837,5,55.0,100.0,247.5,175.0,170.0,4,0.08173076923076916,1.2857142857142858,2090.0,-3.0,2030.0,2.3333333333333335,2070.0,0.08173076923076916
2897,2011-05-30,2070.0,2070.0,2040.0,2060.0,128500.0,-0.004807692307692291,5.0,0.5,21.05263157894737,32.39855268939314,74.28689424149661,140.7156907527351,251.01237124239833,26.061308557052598,8.530270420247845,40.0,-54.36234273146556,-121.5,-300.1823114386284,57.18231143862863,-210.84115571931443,-32.15884428068557,95.30084505828563,75.0,51.7458997037223,89.3411557193143,5,65.0,110.0,255.0,205.0,180.0,0,0.08695652173913038,-2.0,2080.0,1.2857142857142858,2090.0,-3.0,2030.0,0.08695652173913038
2898,2011-05-31,2070.0,2120.0,2060.0,2070.0,532900.0,0.0,-5.0,0.0,23.529411764705884,29.962426723855412,54.98652826142188,138.35834563464232,257.47721942078533,29.83866082773011,9.203632742575035,60.0,-66.64204913019466,-115.5,-302.2703346217895,71.27033462178974,-208.88516731089476,-22.114832689105242,73.55872675012552,54.54545454545454,29.199895992861894,93.38516731089483,5,60.0,110.0,242.5,205.0,190.0,1,0.08695652173913038,5.0,2070.0,-2.0,2080.0,1.2857142857142858,2090.0,0.08695652173913038
2899,2011-06-01,2100.0,2100.0,2060.0,2080.0,294500.0,0.01449275362318847,3.0,100.0,25.714285714285722,28.21252351053756,8.651958123692566,106.74281835403008,232.16730690814347,3.988481548411073,9.557396275078583,40.0,-77.12110931218376,-81.0,-271.61120528170886,109.61120528170886,-176.30560264085443,14.305602640854431,24.860505005107825,81.81818181818183,55.108458666965575,95.30560264085449,6,5.0,80.0,207.5,175.0,140.0,2,0.05238095238095242,-5.0,2070.0,5.0,2070.0,-2.0,2080.0,0.05238095238095242
2900,2011-06-02,2100.0,2110.0,2050.0,2050.0,641000.0,0.0,-1.4,2.5,25.714285714285722,26.347444145458198,-9.602235484921948,97.56863904783131,232.11840567463787,7.861089094217277,9.826742612073753,60.0,-86.26205972894968,-72.0,-259.90815225585357,115.90815225585334,-165.95407612792678,21.954076127926783,-90.0,75.0,46.69446051191812,93.95407612792667,6,-35.0,80.0,250.0,175.0,140.0,3,0.0714285714285714,3.0,2100.0,-5.0,2070.0,5.0,2070.0,0.0714285714285714
2901,2011-06-03,2040.0,2090.0,2030.0,2090.0,338000.0,-0.02857142857142858,1.4,-1.0,24.324324324324323,24.657381990279763,35.29759340926648,142.0095040073511,287.50274042959745,70.94510058207015,9.875144865454082,70.0,-96.55334295857074,-117.5,-298.7093874645061,63.709387464506335,-208.10469373225305,-26.895306267746946,-28.0,11.11111111111111,-18.90613313214065,90.60469373225317,6,25.0,140.0,315.0,235.0,180.0,4,0.10784313725490202,-1.4,2100.0,3.0,2100.0,-5.0,2070.0,0.10784313725490202
2902,2011-06-06,2000.0,2070.0,2000.0,2040.0,564300.0,-0.019607843137254943,-2.5,0.8,21.951219512195124,22.99012618728695,66.62743858331396,168.60133333751264,318.13617692833986,113.34880905335376,10.045495257915244,70.0,-107.31576111622508,-143.5,-328.09343661707953,41.093436617079306,-235.79671830853977,-51.203281691460234,110.0,0.0,-29.18358058101989,92.29671830853968,6,60.0,175.0,372.5,275.0,190.0,0,0.125,1.4,2040.0,-1.4,2100.0,3.0,2100.0,0.125
2903,2011-06-07,1980.0,2000.0,1960.0,1960.0,473100.0,-0.010000000000000009,-3.0,-0.5,21.951219512195124,23.261128897314048,81.04066239939675,173.05894434099582,327.69933500882917,135.97996439791677,10.374690493776734,40.0,-116.75891008292547,-148.0,-332.85840954348214,36.85840954348214,-240.4292047717413,-55.57079522825893,127.80000000000018,13.333333333333334,-17.117617158300938,92.42920477174111,6,60.0,175.0,392.5,295.0,240.0,1,0.13636363636363646,-2.5,2000.0,1.4,2040.0,-1.4,2100.0,0.13636363636363646
2904,2011-06-08,2040.0,2090.0,2020.0,2030.0,916700.0,0.030303030303030276,-3.6666666666666665,0.5,31.914893617021278,24.42627580714181,25.265247238476604,101.73564735686568,256.13261720515266,78.66738584971154,10.583302443811855,110.0,-119.20377628367305,-77.5,-256.95824906616326,101.95824906616349,-167.22912453308163,12.229124533081631,61.888000000000375,53.333333333333336,19.861316561983365,89.72912453308174,6,0.0,115.0,320.0,235.0,160.0,2,0.10784313725490202,-3.0,1980.0,-2.5,2000.0,1.4,2040.0,0.10784313725490202
2905,2011-06-09,2090.0,2120.0,2050.0,2060.0,806500.0,0.02450980392156854,-1.8,3.0,42.5531914893617,26.522829247480246,-27.641557871617806,39.58881217852104,194.58604389446646,31.19382363398927,10.670170392054738,80.0,-116.48712008120219,-18.5,-183.20388101393064,146.20388101393064,-100.85194050696555,63.85194050696532,-130.0,81.25,42.67807109224452,82.35194050696538,6,-50.0,65.0,247.5,185.0,140.0,3,0.0717703349282297,-3.6666666666666665,2040.0,-3.0,1980.0,-2.5,2000.0,0.0717703349282297
2906,2011-06-10,2090.0,2160.0,2070.0,2120.0,1104600.0,0.0,-1.5714285714285714,-1.0,48.78048780487805,29.603702161472548,-29.138062223073575,26.785546933580008,185.7028181540236,34.06525328808948,10.3561657341644,90.0,-102.24251810238911,-9.5,-155.67581339281514,136.67581339281492,-82.58790669640757,63.58790669640757,-126.79999999999995,65.0,22.00623716528829,73.08790669640749,6,-30.0,65.0,247.5,185.0,160.0,4,0.0717703349282297,-1.8,2090.0,-3.6666666666666665,2040.0,-3.0,1980.0,0.0717703349282297
2907,2011-06-13,2090.0,2100.0,2050.0,2060.0,285600.0,0.0,1.0,-1.0,52.631578947368425,32.8372762928795,-29.05852858408889,16.61097595841511,178.24833559723174,37.76419169928431,10.166482750484834,50.0,-92.54321686967342,-2.5,-135.14515385834375,130.14515385834375,-68.8225769291721,63.82257692917187,-118.92799999999988,65.0,17.992424093773273,66.32257692917189,6,-30.0,60.0,220.0,185.0,160.0,0,0.062200956937799035,-1.5714285714285714,2090.0,-1.8,2090.0,-3.6666666666666665,2040.0,0.062200956937799035
2908,2011-06-14,2090.0,2100.0,2070.0,2100.0,107300.0,0.0,5.0,-0.3333333333333333,58.8235294117647,36.51608114815494,-28.969648225917354,5.886558524914108,169.02826170358912,41.82002543824183,10.306183748769735,30.0,-84.29261309148569,4.5,-111.29928188123176,120.29928188123176,-53.39964094061588,62.39964094061588,-111.37087999999994,50.0,-2.831703065162145,57.89964094061585,6,-30.0,60.0,215.0,185.0,140.0,1,0.04784688995215314,1.0,2090.0,-1.5714285714285714,2090.0,-1.8,2090.0,0.04784688995215314
2909,2011-06-15,2210.0,2220.0,2110.0,2120.0,995800.0,0.05741626794258381,1.0,-9.0,65.0,40.8811605132343,-147.20545888612605,-120.28027364882655,43.59153403165146,-73.70451402617346,10.718398815621017,130.0,-70.59682316143108,124.5,8.700718118768236,240.29928188123176,66.60035905938412,182.39964094061588,-224.11604480000005,94.11764705882352,38.27969066419044,57.89964094061585,6,-120.0,-60.0,95.0,65.0,50.0,2,0.004524886877828038,5.0,2090.0,1.0,2090.0,-1.5714285714285714,2090.0,0.004524886877828038
2910,2011-06-16,2190.0,2200.0,2160.0,2170.0,555300.0,-0.009049773755656076,1.0,0.2222222222222222,63.41463414634146,45.2245282712362,-126.38737385958302,-107.35984356067775,53.94176053326919,-49.29991675561678,11.152890496900008,50.0,-59.05207742766743,105.5,-6.039466699358854,217.03946669935885,49.73026665032057,161.26973334967943,-190.06908211200016,82.35294117647058,26.36537511038862,55.76973334967942,6,-100.0,-40.0,115.0,85.0,70.0,3,0.004566210045662045,1.0,2210.0,5.0,2090.0,1.0,2090.0,0.004566210045662045
2911,2011-06-17,2120.0,2190.0,2110.0,2180.0,601300.0,-0.03196347031963476,1.0,-3.0,55.319148936170215,48.93207598501122,-48.9987192188305,-42.69941456257675,114.24676112649877,25.38103622015342,11.948267538615024,80.0,-51.57033961654861,37.5,-69.68896251111391,144.6889625111137,-16.09448125555673,91.09448125555696,-106.86493718528004,41.17647058823529,-11.893665173491172,53.59448125555689,6,-30.0,30.0,185.0,155.0,180.0,4,0.05188679245283012,1.0,2190.0,1.0,2210.0,5.0,2090.0,0.05188679245283012
2912,2011-06-20,2170.0,2200.0,2130.0,2130.0,512300.0,0.02358490566037741,-2.5,-0.6666666666666666,59.61538461538462,53.11698321869894,-80.85055810881249,-91.89795850559267,56.54477225735718,-19.28039830970647,12.101486409408967,80.0,-42.56851684245339,84.0,-29.952898856909997,197.95289885691,27.023550571545,140.976449428455,-144.45304095416327,66.66666666666666,13.213781149287364,56.97644942845502,6,-50.0,-50.0,135.0,105.0,130.0,0,0.03686635944700467,1.0,2120.0,1.0,2190.0,1.0,2210.0,0.03686635944700467
2913,2011-06-21,2180.0,2200.0,2150.0,2160.0,561100.0,0.004608294930875667,-1.5,0.5,57.99999999999999,56.01532837236324,-66.48911532861302,-98.27300456047942,40.08970277997469,-24.14882813080112,11.797587932707696,50.0,-26.820519623861856,88.5,-32.59587328358566,209.59587328358566,27.952063358207397,149.04793664179283,-142.78585849691353,63.63636363636363,13.202610983836557,60.5479366417928,6,-45.0,-70.0,102.5,95.0,80.0,1,0.032110091743119185,-2.5,2170.0,1.0,2120.0,1.0,2190.0,0.032110091743119185
2914,2011-06-22,2240.0,2280.0,2180.0,2200.0,942300.0,0.02752293577981657,-1.5,2.0,62.50000000000001,58.23164042910083,-106.31588260418766,-149.39313157323113,-24.189354949506196,-79.25495011386556,11.896145566968743,100.0,-2.602898282631031,138.0,3.6634234861103323,272.33657651388967,70.83171174305517,205.16828825694483,-191.81870698709872,76.47058823529412,27.940379657319582,67.1682882569448,6,-75.0,-120.0,50.0,35.0,-10.0,2,-0.004464285714285698,-1.5,2180.0,-2.5,2170.0,1.0,2120.0,-0.004464285714285698
2915,2011-06-23,2240.0,2270.0,2210.0,2210.0,612100.0,0.0,-3.0,0.75,70.0,60.5893640063366,-92.53143929743237,-145.0142771649612,-29.2013960017548,-74.47105996795244,11.810819109156265,60.0,25.272176151489475,130.5,-17.10901413067586,278.10901413067563,56.69549293466207,204.30450706533793,-173.27321042813082,76.47058823529412,22.248453484064044,73.80450706533784,6,-75.0,-120.0,50.0,35.0,60.0,3,0.008928571428571397,-1.5,2240.0,-1.5,2180.0,-2.5,2170.0,0.008928571428571397
2916,2011-06-24,2250.0,2270.0,2230.0,2240.0,589900.0,0.0044642857142858094,-1.6666666666666667,0.3333333333333333,76.59574468085106,63.25204908783466,-86.55034594936842,-149.27889713283548,-45.167711242346286,-79.4207818250461,11.720881503537644,40.0,47.267207354718266,132.0,-27.552004391237915,291.5520043912379,52.22399780438127,211.77600219561896,-166.21135359388018,80.0,18.13760012891487,79.77600219561893,6,-75.0,-130.0,37.5,25.0,10.0,4,0.004444444444444473,-3.0,2240.0,-1.5,2240.0,-1.5,2180.0,0.004444444444444473
2917,2011-06-27,2250.0,2310.0,2240.0,2280.0,523700.0,0.0,-1.8,-3.0,80.0,65.60499026430526,-68.69116939356354,-142.40342037882647,-49.32276371260559,-73.52087482485013,11.571205289709303,70.0,60.845594015202096,123.0,-45.22290976088698,291.222909760887,38.88854511955651,207.1114548804435,-150.5144453063699,62.5,-5.273759758157837,84.11145488044343,6,-40.0,-115.0,27.5,25.0,-60.0,0,0.022222222222222143,-1.6666666666666667,2250.0,-3.0,2240.0,-1.5,2240.0,0.022222222222222143
2918,2011-06-28,2250.0,2280.0,2230.0,2270.0,392300.0,0.0,1.5,0.6666666666666666,76.92307692307693,66.92977658909159,-48.7331990404241,-135.15638431762,-51.951588308883856,-67.24172782906999,12.037757656830546,50.0,71.90439855455497,114.0,-60.524919047164985,288.524919047165,26.737540476417507,201.2624595235825,-129.46300077573278,53.84615384615385,-15.103432046648571,87.26245952358248,6,-40.0,-115.0,-25.0,25.0,-50.0,1,0.022222222222222143,-1.8,2250.0,-1.6666666666666667,2250.0,-3.0,2240.0,0.022222222222222143
2919,2011-06-29,2210.0,2270.0,2190.0,2270.0,643100.0,-0.01777777777777778,1.6666666666666667,3.0,65.78947368421052,67.1936476488548,-9.75951645879195,-91.1671073263642,-16.711313123311356,-21.770117690346524,12.302739450166394,80.0,81.26920970931496,68.5,-108.16799072657977,245.16799072657977,-19.833995363289887,156.8339953632899,-70.51670069815964,16.666666666666664,-48.6315195406636,88.33399536328986,6,0.0,-75.0,-20.0,65.0,-130.0,2,0.02262443438914019,1.5,2250.0,-1.8,2250.0,-1.6666666666666667,2250.0,0.02262443438914019
2920,2011-06-30,2250.0,2250.0,2200.0,2220.0,452000.0,0.018099547511312153,2.3333333333333335,-0.5,69.04761904761905,68.71903321679358,-45.095773764927344,-125.80329592028511,-60.45961123581583,-56.80871807230142,12.582041188878318,50.0,90.27564610193303,101.0,-80.90801608447009,282.9080160844703,10.045991957764727,191.95400804223527,-93.46503062834381,50.0,-14.702394350932977,90.95400804223515,6,-30.0,-115.0,-60.0,25.0,-190.0,3,-0.008888888888888835,1.6666666666666667,2210.0,1.5,2250.0,-1.8,2250.0,-0.008888888888888835
2921,2011-07-01,2260.0,2300.0,2260.0,2290.0,541100.0,0.004444444444444473,-1.6666666666666667,-1.0,69.76744186046511,69.84703957735806,-37.04389675471566,-124.87898229923348,-73.20185262891118,-61.579128346043035,12.839689776954307,50.0,87.42552912072597,100.0,-80.75863523086446,280.75863523086446,9.620682384567772,190.37931761543223,-88.11852756550934,58.333333333333336,-6.069871644485538,90.37931761543227,7,-30.0,-125.0,-97.5,15.0,-200.0,4,0.017699115044247815,2.3333333333333335,2250.0,1.6666666666666667,2210.0,1.5,2250.0,0.017699115044247815
2922,2011-07-04,2250.0,2290.0,2240.0,2270.0,407900.0,-0.004424778761061954,-1.5,0.6666666666666666,68.18181818181817,70.9783527086712,-16.20682401095064,-100.33344379508617,-65.4720755508074,-46.51426779138728,12.652737159293547,50.0,86.54269776529782,77.5,-90.81987092249938,245.81987092249938,-6.6599354612499155,161.65993546124992,-64.30667480895863,54.54545454545454,-11.197184329488799,84.15993546124969,7,-5.0,-115.0,-92.5,25.0,-90.0,0,0.004444444444444473,-1.6666666666666667,2260.0,2.3333333333333335,2250.0,1.6666666666666667,2210.0,0.004444444444444473
2923,2011-07-05,2250.0,2270.0,2240.0,2250.0,293300.0,0.0,-2.0,-0.0,56.25,70.28390826422675,-5.848094358642356,-83.34154699958526,-66.17720949648447,-42.03667372093378,12.026938843339632,30.0,95.27094430361876,64.0,-81.00816673915688,209.00816673915665,-8.504083369578439,136.50408336957844,-51.87600732806277,54.54545454545454,-7.293660613176073,72.50408336957834,7,0.0,-115.0,-92.5,25.0,-20.0,1,-0.026666666666666616,-1.5,2250.0,-1.6666666666666667,2260.0,2.3333333333333335,2250.0,-0.026666666666666616
2924,2011-07-06,2260.0,2270.0,2240.0,2240.0,423100.0,0.004444444444444473,-2.0,100.0,61.29032258064516,69.3161663287429,-14.206736072620515,-80.12254770423806,-78.0701977468816,-46.97645825729251,12.669733891437762,30.0,98.26379479695515,63.0,-68.08454483551941,194.0845448355194,-2.5422724177597047,128.5422724177597,-50.68840659525631,60.0,0.724526786662139,65.54227241775965,7,-10.0,-125.0,-105.0,15.0,-30.0,2,-0.026548672566371723,-2.0,2250.0,-1.5,2250.0,-1.6666666666666667,2260.0,-0.026548672566371723
2925,2011-07-07,2240.0,2270.0,2230.0,2250.0,318400.0,-0.008849557522123908,-1.6666666666666667,-0.5,73.07692307692308,68.92518615052867,6.474082909101071,-50.91940001679177,-59.58985863968019,-22.140840998379645,13.663854956567068,40.0,101.85258181674772,35.5,-86.66899425751672,157.66899425751672,-25.584497128758358,96.58449712875836,-20.61956593573086,14.285714285714285,-45.32610766370889,61.08449712875839,7,10.0,-105.0,-97.5,35.0,10.0,3,-0.0714285714285714,-2.0,2260.0,-2.0,2250.0,-1.5,2250.0,-0.0714285714285714
2926,2011-07-08,2240.0,2260.0,2240.0,2260.0,172800.0,0.0,1.0,2.0,66.66666666666666,67.44370466904718,5.4830053153450535,-41.218902792560584,-62.107989281063055,-19.331860931900337,14.540579245773532,20.0,97.43932612841218,28.0,-82.4250162351118,138.4250162351118,-27.2125081175559,83.2125081175559,-11.557609342157775,16.666666666666664,-40.31560853411549,55.212508117556,7,5.0,-105.0,-117.5,120.0,-10.0,4,-0.0803571428571429,-1.6666666666666667,2240.0,-2.0,2260.0,-2.0,2250.0,-0.0803571428571429
2927,2011-07-11,2220.0,2240.0,2210.0,2230.0,270500.0,-0.008928571428571397,1.0,0.5,59.090909090909086,65.4623526876952,23.222027004174834,-11.57365310915975,-42.97616480276065,3.2296659434641697,15.518210370742224,30.0,88.56753289875587,1.5,-92.81749293573603,95.81749293573603,-45.65874646786824,48.65874646786824,90.0,16.666666666666664,-37.84328454913006,47.158746467868085,7,25.0,-85.0,-97.5,140.0,20.0,0,-0.07207207207207211,1.0,2240.0,-1.6666666666666667,2240.0,-2.0,2260.0,-0.07207207207207211
2928,2011-07-12,2190.0,2210.0,2160.0,2200.0,428600.0,-0.013513513513513487,2.3333333333333335,1.0,36.8421052631579,62.245978418689354,48.965195325111836,27.723626155360762,-13.243705211115866,35.483077921886434,16.310834615583687,60.0,74.5763893799217,-33.5,-107.56256245832401,40.56256245832401,-70.53128122916223,3.531281229162232,118.0,27.27272727272727,-23.44896049246862,37.03128122916208,7,40.0,-55.0,-72.5,165.0,50.0,1,-0.013698630136986356,1.0,2220.0,1.0,2240.0,-1.6666666666666667,2240.0,-0.013698630136986356
2929,2011-07-13,2220.0,2220.0,2170.0,2170.0,244200.0,0.013698630136986356,1.0,-5.0,45.45454545454546,59.62452579723674,22.945873206417673,-1.5692422575957607,-43.168159102052414,6.816115109685143,15.808563134138453,50.0,59.343442217840675,-4.0,-77.8134205455217,69.8134205455217,-40.90671027276085,32.90671027276085,82.07999999999993,54.54545454545454,6.788327754705911,36.90671027276073,7,10.0,-55.0,-122.5,115.0,-40.0,2,0.0045045045045044585,2.3333333333333335,2190.0,1.0,2220.0,1.0,2240.0,0.0045045045045044585
2930,2011-07-14,2200.0,2220.0,2180.0,2190.0,339100.0,-0.009009009009009028,-1.6666666666666667,0.2,39.130434782608695,56.22041389969714,39.23330329098553,20.256928450923624,-26.224870042170096,26.60934314496444,15.279148277717491,40.0,46.63736474995767,-24.5,-97.47440070252833,48.47440070252833,-60.987200351264164,11.987200351264164,96.39679999999998,40.0,-3.5266601711038135,36.48720035126417,7,25.0,-20.0,-102.5,135.0,-50.0,3,0.013636363636363669,1.0,2220.0,2.3333333333333335,2190.0,1.0,2220.0,0.013636363636363669
2931,2011-07-15,2230.0,2260.0,2190.0,2190.0,377600.0,0.013636363636363669,-2.5,4.0,46.15384615384615,53.772861452144696,5.062675130579464,-1.1379530019262347,-60.607897174089885,-3.425079473104688,15.625028440582762,70.0,42.88985057580339,0.0,-53.90049311363646,53.90049311363646,-26.950246556818,26.950246556818,60.940927999999985,70.0,27.680611833836338,26.950246556818215,7,-15.0,-50.0,-132.5,105.0,-40.0,4,0.008968609865470878,-1.6666666666666667,2200.0,1.0,2220.0,2.3333333333333335,2190.0,0.008968609865470878
2932,2011-07-19,2250.0,2270.0,2230.0,2240.0,305100.0,0.008968609865470878,-1.6666666666666667,0.25,50.0,53.07841700770024,-16.69274537756928,-15.63907698230787,-83.23699502831323,-23.343552532073772,15.93389526920634,40.0,33.9598877866124,16.0,-30.52107615172099,62.52107615172099,-7.260538075860495,39.260538075860495,35.70329088000017,81.81818181818183,39.26496668065488,23.26053807586048,7,-35.0,-70.0,-142.5,85.0,-60.0,1,-0.008888888888888835,-2.5,2230.0,-1.6666666666666667,2200.0,1.0,2220.0,-0.008888888888888835
2933,2011-07-20,2250.0,2290.0,2240.0,2280.0,283400.0,0.0,1.0,-3.0,58.33333333333334,52.74986264688782,-18.65446126908637,-10.673184527942794,-86.24267839594586,-21.9838260156439,16.365847546149293,50.0,23.177117473861927,12.5,-26.903446282600726,51.903446282600726,-7.2017231413001355,32.201723141300135,-90.0,66.66666666666666,19.978140590831472,19.701723141300356,7,-25.0,-60.0,-145.0,25.0,-20.0,2,-0.004444444444444473,-1.6666666666666667,2250.0,-2.5,2230.0,-1.6666666666666667,2200.0,-0.004444444444444473
2934,2011-07-21,2230.0,2260.0,2220.0,2250.0,286500.0,-0.008888888888888835,1.0,0.6666666666666666,45.45454545454546,49.680709577734746,-3.7520521750470834,9.000698511380506,-68.25321734691761,-1.365280260277359,15.836009855438594,40.0,12.73236221313391,-7.0,-46.523477366703446,32.523477366703446,-26.761738683351723,12.761738683351723,-67.40000000000009,45.45454545454545,-0.7814304411419783,19.761738683351766,7,-5.0,-20.0,-125.0,35.0,60.0,3,0.004484304932735439,1.0,2250.0,-1.6666666666666667,2250.0,-2.5,2230.0,0.004484304932735439
2935,2011-07-22,2260.0,2270.0,2230.0,2240.0,195600.0,0.013452914798206317,1.0,-1.0,50.0,47.8288577258829,-34.214750338403064,-20.473830518201794,-100.60136505659511,-29.28863447196818,15.33349252032335,40.0,10.084693101278845,22.0,-18.83342284270384,62.83342284270384,1.5832885786480801,42.41671142135192,-94.85199999999986,70.0,24.249378735168435,20.416711421352012,7,-35.0,-50.0,-140.0,5.0,90.0,4,-0.03539823008849563,1.0,2230.0,1.0,2250.0,-1.6666666666666667,2250.0,-0.03539823008849563
2936,2011-07-25,2260.0,2280.0,2240.0,2270.0,234100.0,0.0,1.6666666666666667,-0.5,52.17391304347826,47.0603026095017,-34.73182435902527,-20.7501121018081,-102.99792648532366,-27.510249139912048,14.860192290544315,40.0,4.573908982329158,21.5,-20.188064680919524,63.188064680919524,0.655967659540238,42.34403234045976,-92.35495999999966,57.14285714285714,11.988165925259608,20.844032340459805,7,-35.0,-50.0,-140.0,5.0,130.0,0,-0.04867256637168138,1.0,2260.0,1.0,2230.0,1.0,2250.0,-0.04867256637168138
2937,2011-07-26,2300.0,2310.0,2260.0,2280.0,342800.0,0.017699115044247815,1.5,-2.0,59.25925925925925,49.5510974979574,-69.49899245754841,-59.882375356325156,-143.68957948038587,-65.32153975286428,14.113126113276698,50.0,-1.824088867743285,59.0,9.200401608060929,108.79959839193907,34.100200804030464,83.89979919596954,-129.90786079999953,88.88888888888889,43.066381864114604,24.899799195969592,7,-60.0,-80.0,-180.0,-35.0,40.0,1,-0.047826086956521685,1.6666666666666667,2260.0,1.0,2260.0,1.0,2230.0,-0.047826086956521685
2938,2011-07-27,2300.0,2320.0,2270.0,2300.0,442800.0,0.0,1.5,0.0,57.692307692307686,50.91084885770876,-58.39548565955283,-58.967745038873545,-144.39549286189913,-63.908967591954934,13.545393833699215,50.0,-5.223400199124626,56.5,0.20192113216489815,112.7980788678351,28.35096056608245,84.64903943391755,-124.31154636799965,80.0,34.48493175835331,28.149039433917448,7,-50.0,-65.0,-180.0,-35.0,50.0,2,-0.047826086956521685,1.5,2300.0,1.6666666666666667,2260.0,1.0,2260.0,-0.047826086956521685
2939,2011-07-28,2260.0,2300.0,2240.0,2260.0,315500.0,-0.017391304347826098,-2.0,0.0,53.57142857142858,52.51540372313319,-13.549682850552017,-15.842037258882556,-104.9360057209251,-21.277609383093477,13.366706646135695,60.0,-6.183592950868388,14.0,-40.444563790283155,68.44456379028315,-13.222281895141805,41.222281895141805,-75.65285358591973,33.33333333333333,-15.465640298248488,27.22228189514162,7,-5.0,-20.0,-137.5,-40.0,65.625,3,-0.013274336283185861,1.5,2300.0,1.5,2300.0,1.6666666666666667,2260.0,-0.013274336283185861
2940,2011-07-29,2230.0,2270.0,2220.0,2250.0,233800.0,-0.013274336283185861,-1.5,-100.0,48.38709677419355,52.76354268094957,23.63926046593315,13.262777323792761,-75.83626540528121,11.046342870313765,13.034178413867467,50.0,0.30424705614768754,-15.0,-69.8682632838686,39.8682632838686,-42.43413164193407,12.434131641934073,-37.5136823707644,10.0,-41.09284762262526,27.43413164193422,7,40.0,10.0,-87.5,-15.0,108.3330078125,4,0.026905829596412634,-2.0,2260.0,1.5,2300.0,1.5,2300.0,0.026905829596412634
2941,2011-08-01,2300.0,2310.0,2250.0,2250.0,259300.0,0.03139013452914807,-1.4,-2.5,61.11111111111111,53.99811058218413,-39.545669952955905,-56.482774057992174,-144.32978432333084,-56.03939358167145,12.343107515626638,80.0,4.913042040181608,53.0,-6.859484584610982,112.85948458461098,23.07025770769451,82.92974229230549,-99.8628614285185,80.0,23.53823472369254,29.929742292305466,8,-30.0,-60.0,-157.5,-85.0,-30.0,0,0.021739130434782705,-1.5,2230.0,-2.0,2260.0,1.5,2300.0,0.021739130434782705
2942,2011-08-02,2260.0,2280.0,2240.0,2270.0,246300.0,-0.017391304347826098,1.6666666666666667,-0.2,59.45945945945946,54.123235707309256,2.2596282792655984,-16.543373991235057,-101.32277109373854,-12.529784467045829,11.875516496054905,60.0,12.504157626975484,12.5,-47.63143498772206,72.63143498772206,-17.56571749386103,42.56571749386103,-52.67108974280745,40.0,-19.321442057254252,30.06571749386102,8,10.0,-20.0,-112.5,-45.0,10.0,1,0.05752212389380529,-1.4,2300.0,-1.5,2230.0,-2.0,2260.0,0.05752212389380529
2943,2011-08-03,2190.0,2230.0,2180.0,2220.0,329900.0,-0.030973451327433676,1.0,3.0,46.34146341463415,54.22178214731911,70.24007777313,51.36459055377691,-28.10002824822368,59.810050871251406,11.014331689605031,80.0,14.710364852270686,-54.5,-119.8653698753842,10.865369875384204,-87.1826849376921,-21.817315062307898,130.0,7.6923076923076925,-50.07556238119265,32.68268493769216,8,60.0,50.0,-17.5,25.0,70.0,2,0.06849315068493156,1.6666666666666667,2260.0,-1.4,2300.0,-1.5,2230.0,0.06849315068493156
2944,2011-08-04,2200.0,2240.0,2180.0,2210.0,300200.0,0.004566210045662045,-1.4,0.3333333333333333,50.0,54.22178214731911,62.06371824939242,38.61908647733708,-33.40512170891225,53.18981911553874,10.137709555569549,60.0,14.433632876500269,-41.5,-109.3310594903055,26.331059490305506,-75.41552974515298,-7.5844702548470195,117.19999999999982,15.384615384615385,-42.787119654767025,33.9155297451528,8,50.0,40.0,-27.5,-20.0,50.0,3,0.06818181818181812,1.0,2190.0,1.6666666666666667,2260.0,-1.4,2300.0,0.06818181818181812
2945,2011-08-05,2080.0,2130.0,2030.0,2040.0,669500.0,-0.054545454545454564,-2.3333333333333335,-4.0,34.69387755102041,52.27955598149046,171.92537268229853,153.90866447796998,88.0578978825638,176.54479123756028,10.035430505368263,170.0,8.429954015486146,-153.5,-252.60653491650464,-54.39346508349536,-203.05326745825232,-103.94673254174768,234.45599999999968,17.857142857142858,-37.2148483089197,49.55326745825225,8,95.0,95.0,92.5,80.0,280.0,4,0.11808894230769229,-1.4,2200.0,1.0,2190.0,1.6666666666666667,2260.0,0.11808894230769229
2946,2011-08-08,2060.0,2120.0,2050.0,2070.0,432900.0,-0.009615384615384581,-3.6666666666666665,-0.25,30.612244897959187,49.096554385790455,179.44214798403164,168.36421095603964,109.6410592323291,199.4981817004291,9.927624168202993,70.0,6.641595205785052,-164.5,-290.2357295449824,-38.764270455017595,-227.36786477249098,-101.63213522750902,243.07775999999967,12.0,-38.04927545104455,62.867864772491195,8,115.0,115.0,117.5,100.0,330.0,0,0.13511311058859232,-2.3333333333333335,2080.0,-1.4,2200.0,1.0,2190.0,0.13511311058859232
2947,2011-08-09,2060.0,2080.0,1930.0,1970.0,480900.0,0.0,1.3076923076923077,-9.0,30.612244897959187,46.087658519751734,158.48428319156392,164.18042759271293,111.57924115056085,200.08648325823015,10.780024383630018,150.0,0.7621559208914732,-156.5,-302.21421200056557,-10.785787999434433,-229.35710600028278,-83.64289399971722,232.15464959999963,41.935483870967744,-5.763461954823406,72.85710600028284,8,60.0,65.0,122.5,95.0,270.0,1,0.10194174757281549,-3.6666666666666665,2060.0,-2.3333333333333335,2080.0,-1.4,2200.0,0.10194174757281549
2948,2011-08-10,2160.0,2160.0,2160.0,2160.0,294500.0,0.04854368932038833,1.0,0.0,43.85964912280702,45.008571914349346,40.83062065359354,65.15836867526286,14.719392918235826,103.1783103379139,11.91385756079234,100.0,-4.022688389832638,-55.0,-202.4698898794295,92.4698898794295,-128.73494493971475,18.73494493971475,110.4253706239997,74.19354838709677,25.12796398705799,73.73494493971475,8,-40.0,-35.0,30.0,-5.0,230.0,2,0.05092592592592582,1.3076923076923077,2060.0,-3.6666666666666665,2060.0,-2.3333333333333335,2080.0,0.05092592592592582
2949,2011-08-11,2230.0,2240.0,2040.0,2060.0,1425200.0,0.03240740740740744,1.105263157894737,100.0,47.540983606557376,44.914559340167536,-37.85305500754748,-4.273129439486183,-52.22944370418827,35.590872431309435,13.45483676159806,200.0,-13.341283675394607,14.5,-133.10901413067586,162.10901413067586,-59.30450706533793,88.30450706533793,19.999848386559734,96.7741935483871,48.27648975600532,73.80450706533784,8,-110.0,-105.0,-37.5,-75.0,210.0,3,0.013452914798206317,1.0,2160.0,1.3076923076923077,2060.0,-3.6666666666666665,2060.0,0.013452914798206317
2950,2011-08-12,2230.0,2230.0,2230.0,2230.0,928000.0,0.0,1.0,0.0,47.540983606557376,43.40676739521713,-42.30151078106928,-2.0136056895180445,-49.115371947410495,35.63285502321423,15.079092393223448,0.0,-22.99093466405884,13.0,-134.5555203269123,160.5555203269123,-60.77776016345615,86.77776016345615,10.0,96.7741935483871,47.33061794147254,73.7777601634561,8,-125.0,-105.0,-37.5,-75.0,190.0,4,0.008968609865470878,1.105263157894737,2230.0,1.0,2160.0,1.3076923076923077,2060.0,0.008968609865470878
2951,2011-08-15,2250.0,2270.0,2210.0,2260.0,914400.0,0.008968609865470878,3.0,-100.0,45.76271186440678,41.88490655132238,-78.38265525022825,-21.542948978482855,-63.770417763603746,13.875505008313212,15.938172234037296,60.0,-28.68528006679162,32.0,-116.1961715536413,180.1961715536413,-42.09808577682088,106.09808577682088,-320.0,94.11764705882352,47.612084627643036,74.09808577682072,8,-150.0,-125.0,-57.5,-95.0,240.0,0,0.04888888888888898,1.0,2230.0,1.105263157894737,2230.0,1.0,2160.0,0.04888888888888898
2952,2011-08-16,2230.0,2270.0,2210.0,2260.0,602700.0,-0.008888888888888835,1.4,3.0,44.26229508196721,41.65388784769273,-70.49944789048641,-3.2866311749585293,-37.25814710656141,29.90828567074368,16.689539355369718,60.0,-31.16340933758829,13.0,-134.5555203269123,160.5555203269123,-60.77776016345615,86.77776016345615,-293.20000000000005,82.6086956521739,38.673552408940225,73.7777601634561,8,-130.0,-105.0,-40.0,-75.0,220.0,1,0.0717488789237668,3.0,2250.0,1.0,2230.0,1.105263157894737,2230.0,0.0717488789237668
2953,2011-08-17,2240.0,2250.0,2220.0,2240.0,685400.0,0.004484304932735439,2.0,-0.0,48.275862068965516,41.46231696646667,-81.20013909985391,-14.834806891723474,-39.850648240236296,15.63959687661827,17.176673489002198,30.0,-44.962896241567705,23.5,-123.6519086200542,170.6519086200542,-50.0759543100271,97.0759543100271,-296.53600000000006,86.95652173913044,39.95854978379727,73.57595431002704,8,-140.0,-115.0,-50.0,-85.0,160.0,2,0.0401785714285714,1.4,2230.0,3.0,2250.0,1.0,2230.0,0.0401785714285714
2954,2011-08-18,2240.0,2240.0,2240.0,2240.0,249900.0,0.0,1.0,0.0,50.909090909090914,43.26400733958561,-83.73508067581315,-14.806348631550463,-34.224698059872935,10.52921407464055,18.08343481446051,0.0,-56.20805635079523,23.0,-124.41277528012233,170.41277528012233,-50.706387640061166,96.70638764006117,-290.0052800000001,50.0,-1.6086515128969197,73.70638764006127,8,-140.0,-115.0,-57.5,-85.0,230.0,3,0.06696428571428581,2.0,2240.0,1.4,2230.0,3.0,2250.0,0.06696428571428581
2955,2011-08-19,2180.0,2180.0,2120.0,2170.0,374900.0,-0.0267857142857143,11.0,100.0,38.88888888888889,44.18363444968892,-9.005347371435164,40.99477517997184,29.208145728780437,64.8583810969476,19.224039154137827,120.0,-58.014852740314836,-33.0,-179.8404074604682,113.84040746046821,-106.42020373023388,40.42020373023388,-223.60517440000012,40.0,-7.686148956308003,73.4202037302341,8,-80.0,-55.0,17.5,-25.0,350.0,4,0.11926605504587151,1.0,2240.0,2.0,2240.0,1.4,2230.0,0.11926605504587151
2956,2011-08-22,2150.0,2190.0,2130.0,2170.0,805200.0,-0.013761467889908285,1.0,-2.0,39.62264150943396,45.18478962874167,39.229076747754334,65.69977480790021,62.363164698815126,90.39257155137875,20.208393044554967,60.0,-63.50118997660138,-57.5,-205.1660528283096,90.1660528283096,-131.33302641415503,16.33302641415503,-187.33307091200004,20.0,-27.474546366738785,73.83302641415489,8,5.0,-25.0,52.5,5.0,470.0,0,0.12558139534883717,11.0,2180.0,1.0,2240.0,2.0,2240.0,0.12558139534883717
2957,2011-08-23,2190.0,2200.0,2150.0,2160.0,516700.0,0.018604651162790642,1.0,-1.5,50.0,45.86705083731867,21.913253811565482,17.9569763325253,26.048036820154266,46.91237971003102,20.721817817350946,50.0,-49.39240762291547,-12.0,-153.2127920252883,129.2127920252883,-82.60639601264438,58.60639601264438,-221.18640949376004,53.84615384615385,1.284091704059776,70.60639601264424,8,-35.0,-65.0,7.5,-35.0,440.0,1,0.13698630136986312,1.0,2150.0,11.0,2180.0,1.0,2240.0,0.13698630136986312
2958,2011-08-24,2190.0,2240.0,2180.0,2220.0,482600.0,0.0,-1.4,-1.0,48.97959183673469,46.026896196227256,29.74419635717868,9.795747406404189,29.808883022207738,42.59849883762945,20.887965847591232,60.0,-29.873510385772533,-6.5,-139.99945791334267,126.99945791334267,-73.24972895667133,60.24972895667133,-215.16268130388494,58.333333333333336,1.024432511277574,66.74972895667129,8,5.0,-65.0,7.5,-35.0,410.0,2,0.11872146118721472,1.0,2190.0,1.0,2150.0,11.0,2180.0,0.11872146118721472
2959,2011-08-25,2230.0,2240.0,2210.0,2210.0,664000.0,0.0182648401826484,-2.0,-0.6666666666666666,68.29268292682927,48.332640565146356,-11.46105613612508,-34.32697690994428,-9.756477311181698,-0.24920745898225505,21.7222281412003,50.0,-7.596200956164921,35.0,-96.14877048603421,166.1487704860342,-30.574385243016877,100.57438524301688,-249.25942767780725,91.66666666666666,28.154247459586855,65.57438524301702,8,-35.0,-105.0,-22.5,-80.0,330.0,3,0.07623318385650224,-1.4,2190.0,1.0,2190.0,1.0,2150.0,0.07623318385650224
2960,2011-08-26,2290.0,2290.0,2210.0,2220.0,826800.0,0.026905829596412634,1.2857142857142858,3.5,75.55555555555556,51.64295653082956,-69.34765817540483,-94.44362600281875,-67.9709126520629,-64.69298500609375,22.742365371093737,80.0,2.6684623572546116,92.0,-45.1284453580447,229.1284453580447,23.43577732097765,160.56422267902235,-303.4742391242512,100.0,28.73351006888177,68.5642226790223,8,-85.0,-165.0,-72.5,-140.0,270.0,4,0.0786026200873362,-2.0,2230.0,-1.4,2190.0,1.0,2190.0,0.0786026200873362
2961,2011-08-29,2350.0,2380.0,2280.0,2290.0,933000.0,0.026200873362445476,-1.5,0.8571428571428571,78.43137254901961,55.43952069383538,-127.02941662620606,-158.63920317133898,-123.19467379860635,-128.35396512591433,22.749786513957833,100.0,7.370304111474525,149.5,3.0364245029950325,295.96357549700497,76.26821225149752,222.73178774850248,-351.3352695592812,86.95652173913044,11.484981277051617,73.23178774850244,8,-100.0,-195.0,-132.5,-200.0,190.0,0,0.07659574468085117,1.2857142857142858,2290.0,-2.0,2230.0,-1.4,2190.0,0.07659574468085117
2962,2011-08-30,2390.0,2400.0,2350.0,2380.0,496800.0,0.017021276595744705,2.3333333333333335,0.16666666666666666,75.55555555555556,58.47059774790094,-158.6280655095543,-198.5819669814182,-159.46705180680237,-171.02115675422556,22.884102131629707,50.0,13.573098337461488,183.0,15.403994520662764,350.59600547933724,99.20199726033161,266.7980027396684,-368.4551533857243,95.45454545454545,19.002548167191478,83.79800273966858,8,-130.0,-225.0,-172.5,-240.0,140.0,1,0.09623430962343105,-1.5,2350.0,1.2857142857142858,2290.0,-2.0,2230.0,0.09623430962343105
2963,2011-08-31,2340.0,2360.0,2270.0,2310.0,733600.0,-0.02092050209205021,1.5714285714285714,3.0,62.7906976744186,59.790776277381795,-103.8748767255538,-144.15927623066045,-106.56595790401025,-123.36748785063128,24.386234075447156,120.0,18.803170341829173,125.5,-52.0239049877614,303.0239049877614,36.73804750611953,214.26195249388047,-288.17874111486617,68.42105263157895,-5.234763172158424,88.76195249388064,8,-80.0,-175.0,-110.0,-190.0,240.0,2,0.12393162393162394,2.3333333333333335,2390.0,-1.5,2350.0,1.2857142857142858,2290.0,0.12393162393162394
2964,2011-09-01,2350.0,2370.0,2340.0,2370.0,290900.0,0.004273504273504258,2.0,-0.6666666666666666,63.63636363636363,62.54049569376788,-107.9863825213315,-150.03799020205042,-115.42312412174715,-134.88113241546534,25.836568506682834,30.0,27.530081567917478,128.0,-59.347130665029,315.347130665029,34.3264346674855,221.6735653325145,-270.3244418256768,73.68421052631578,2.830740456273162,93.67356533251454,9,-85.0,-185.0,-107.5,-210.0,230.0,3,0.1063829787234043,1.5714285714285714,2340.0,2.3333333333333335,2390.0,-1.5,2350.0,0.1063829787234043
2965,2011-09-02,2325.625,2360.0,2310.0,2330.0,330900.0,-0.010372340425531923,-1.8070175438596492,0.21875,58.50914205344585,64.63899575421365,-67.92518629092228,-112.06342336055832,-90.16496721220301,-112.49622620921082,25.64975244713244,50.0,32.38168905853718,91.34375,-88.87690924786557,271.56440924786557,1.2334203760674427,181.45407962393256,-220.32348647962272,42.78846153846153,-24.084472510346103,90.11032962393278,9,-50.625,-160.625,-78.125,-185.625,204.375,4,0.10077936038699264,2.0,2350.0,1.5714285714285714,2340.0,2.3333333333333335,2390.0,0.10077936038699264
2966,2011-09-05,2338.3330078125,2360.0,2300.0,2320.0,410300.0,0.005464340902983089,-1.0571543367987544,-4.190401785714286,62.392726996489955,66.0159654204903,-57.11496333471905,-108.40842922316415,-102.14632038276204,-127.61964965689822,25.4890053962775,60.0,36.11412567030493,90.13510742187509,-75.84327394411594,256.1134887878661,7.14591673887935,173.12429810487083,-209.45561537375306,52.56385216346153,-11.809744639681384,82.98919068299563,9,-48.3330078125,-173.3330078125,-83.3330078125,-198.3330078125,141.6669921875,0,0.09479701627052184,-1.8070175438596492,2325.625,2.0,2350.0,1.5714285714285714,2340.0,0.09479701627052184
2967,2011-09-06,2270.0,2350.0,2250.0,2350.0,638300.0,-0.029222958228873108,1.5,-4.363713844350929,53.02775839434187,66.46576170466888,26.551624923444706,-24.80800415865133,-33.865711404711874,-61.16590343969392,24.352189829925983,100.0,51.55606877083483,11.302099609375091,-129.15489247461574,151.75909169336592,-58.92639643262055,81.53059565137073,-119.4327989563526,16.666666666666664,-42.99762064688047,70.22849604199553,9,35.0,-105.0,-15.0,-130.0,170.0,1,0.11894273127753308,-1.0571543367987544,2338.3330078125,-1.8070175438596492,2325.625,2.0,2350.0,0.11894273127753308
2968,2011-09-07,2270.0,2350.0,2250.0,2340.0,516700.0,0.0,1.2222222222222223,0.875,53.027758394341866,64.76965897883694,43.68719346356147,-17.017013289284478,-33.91919058961821,-62.26588623375119,24.43205204346884,100.0,70.02535827476731,5.802099609375091,-126.77578485592903,138.37998407467921,-60.48684262327697,72.09104184202715,-99.47817503984425,16.666666666666664,-42.39340177470556,66.28894223265198,9,35.0,-105.0,-15.0,-130.0,190.0,2,0.1145374449339207,1.5,2270.0,-1.0571543367987544,2338.3330078125,-1.8070175438596492,2325.625,0.1145374449339207
2969,2011-09-08,2260.0,2310.0,2250.0,2300.0,344600.0,-0.004405286343612369,1.0,0.5714285714285714,58.980368598527534,62.92797153916715,65.2521798073376,-4.905772432086906,-22.800456429196856,-54.233543218666455,23.54134860579404,60.0,79.75501121385832,-5.697900390624909,-137.32206979228567,125.92626901103586,-71.50998509145529,60.114184310205474,-71.1199210366567,9.090909090909092,-50.216360690002816,65.81208470083033,9,65.0,-95.0,-15.0,-120.0,200.0,3,0.1415929203539823,1.2222222222222223,2270.0,1.5,2270.0,-1.0571543367987544,2338.3330078125,0.1415929203539823
2970,2011-09-09,2250.0,2290.0,2240.0,2270.0,692000.0,-0.004424778761061954,-1.5,0.5,61.753201140427805,61.074841382656956,77.08812274632601,7.029825272150902,-13.06437411152092,-45.959982783627765,22.639744179064454,50.0,90.9197689101602,-16.69790039062491,-147.4813399869695,114.08553920571967,-82.0896201887972,48.69381940754738,-44.23032735372408,8.333333333333332,-53.63496844393066,65.39171979817236,9,70.0,-85.0,-5.0,-110.0,220.0,4,0.14666666666666672,1.0,2260.0,1.2222222222222223,2270.0,1.5,2270.0,0.14666666666666672
2971,2011-09-12,2360.0,2370.0,2230.0,2230.0,972400.0,0.04888888888888898,-1.1538461538461537,-6.5,67.1572975679373,60.14170160625493,-35.02774463088099,-99.40316467971388,-122.37790280512263,-156.58529040861958,21.853502065258194,140.0,92.77662701239069,87.80209960937509,-49.131941569237824,224.736140787988,19.33507902006886,156.26912019868132,-138.69190116542632,92.85714285714286,28.627898542726427,68.46702058930637,9,-60.0,-195.0,-185.0,-220.0,110.0,0,0.07203389830508478,-1.5,2250.0,1.0,2260.0,1.2222222222222223,2270.0,0.07203389830508478
2972,2011-09-13,2390.0,2400.0,2360.0,2380.0,543000.0,0.012711864406779627,1.6666666666666667,0.07692307692307693,69.0325374610149,60.83523936032119,-72.66974462228563,-123.11387796293866,-151.00629611540353,-186.72315476919812,20.885373825274762,40.0,86.36849537854869,109.80209960937509,-35.20867830886573,254.8128775276159,37.29671065025468,182.3074885684955,-160.0,94.11764705882352,27.938758513928136,72.50538895912044,9,-75.0,-225.0,-215.0,-250.0,90.0,1,0.03765690376569042,-1.1538461538461537,2360.0,-1.5,2250.0,1.0,2260.0,0.03765690376569042
2973,2011-09-14,2330.0,2400.0,2320.0,2390.0,537900.0,-0.025104602510460206,1.0,-6.0,59.167314227600066,60.338678314903014,-15.91058699968562,-59.053283428941995,-90.30361510916146,-126.41295839282657,20.033352362671817,80.0,69.97798214028717,45.30209960937509,-100.0417576930422,190.64595691179238,-27.369829041833782,117.97402826058396,-100.0,58.82352941176471,-3.9606657752658094,72.67192865120872,9,-15.0,-110.0,-207.5,-205.0,120.0,2,0.047210300429184615,1.6666666666666667,2390.0,-1.1538461538461537,2360.0,-1.5,2250.0,0.047210300429184615
2974,2011-09-15,2390.0,2440.0,2360.0,2370.0,757100.0,0.025751072961373467,-3.0,-0.3333333333333333,59.167314227600066,60.411808556475705,-77.82390533877151,-113.03482592690852,-149.2116203116102,-186.3894017175203,18.95126671042472,110.0,54.89164947419249,97.80209960937509,-53.20058767703222,248.8047868957824,22.300755966171437,173.30344325257875,-146.4000000000001,76.19047619047619,17.365566387743016,75.5013436432037,9,-55.0,-150.0,-267.5,-265.0,30.0,3,0.029288702928870203,1.0,2330.0,1.6666666666666667,2390.0,-1.1538461538461537,2360.0,0.029288702928870203
2975,2011-09-16,2440.0,2450.0,2420.0,2440.0,365200.0,0.02092050209205021,2.0,0.0,58.4046794803982,59.96869216579884,-122.80822920469382,-150.26153939224605,-196.87134815645004,-235.75551535495288,16.776883869408238,60.0,51.73906218965021,134.8020996093751,-20.243358406231437,289.8475576249816,57.27937060157183,212.32482861717835,-176.76000000000022,95.45454545454545,38.52796660075833,77.5227290078032,9,-100.0,-155.0,-317.5,-315.0,-20.0,4,0.008196721311475308,-3.0,2390.0,1.0,2330.0,1.6666666666666667,2390.0,0.008196721311475308
2976,2011-09-20,2420.0,2460.0,2420.0,2440.0,437800.0,-0.008196721311475419,-3.0,-100.0,52.910270450523505,59.95563794981902,-100.58286892808474,-114.88699407122203,-174.71522640649573,-215.7105071388246,14.690006670451734,40.0,46.67160464682411,101.30209960937509,-43.52725953447771,246.1314587532279,28.887420037448464,173.71677918130172,-134.3488000000002,71.42857142857143,18.575138437889684,72.41467957192651,9,-75.0,-130.0,-305.0,-295.0,-30.0,1,0.02066115702479343,2.0,2440.0,-3.0,2390.0,1.0,2330.0,0.02066115702479343
2977,2011-09-21,2490.0,2490.0,2440.0,2450.0,404400.0,0.02892561983471076,1.5,-2.0,64.007799133997,61.17564247644737,-152.0876814876201,-169.97402722355855,-241.05648555897824,-284.29996648194265,12.791080726867932,70.0,48.009642413223446,156.3020996093751,5.573978880123832,307.03022033862635,80.93803924474923,231.66615997400095,-179.93996800000014,100.0,47.086844557854135,75.36406036462573,9,-130.0,-185.0,-377.5,-365.0,-90.0,2,-0.008032128514056214,-3.0,2420.0,2.0,2440.0,-3.0,2390.0,-0.008032128514056214
2978,2011-09-22,2450.0,2490.0,2450.0,2470.0,377500.0,-0.016064257028112428,-3.0,-0.5,58.843046291274746,61.16038444230817,-93.72581724603606,-115.41409404588921,-196.81997526279974,-242.62868932468427,11.43528835526116,40.0,45.712018514939246,103.30209960937509,-39.90344431086851,246.5076435296187,31.699327649253064,174.90487156949712,-111.14957312000024,69.23076923076923,18.16241363632028,71.60277196012186,9,-90.0,-145.0,-337.5,-325.0,-40.0,3,0.012244897959183598,1.5,2490.0,-3.0,2420.0,2.0,2440.0,0.012244897959183598
2979,2011-09-26,2400.0,2450.0,2350.0,2450.0,553100.0,-0.020408163265306145,3.0,2.5,56.291864526639635,60.55356926299837,-24.337753534089643,-54.83660878155615,-144.04425930316847,-191.23119259242958,10.10530377745112,100.0,52.7164799477182,44.80209960937509,-89.11845497216427,178.72265419091445,-22.15817768139459,111.76237690014477,90.0,35.714285714285715,-15.723895018118561,66.96027729076968,9,-40.0,-95.0,-287.5,-275.0,10.0,0,0.02083333333333326,-3.0,2450.0,1.5,2490.0,-3.0,2420.0,0.02083333333333326
2980,2011-09-27,2470.0,2480.0,2430.0,2440.0,414800.0,0.029166666666666563,1.0,-0.6,60.154271848023704,59.7754552941191,-66.88231113640632,-116.64024039325659,-209.7531495555795,-260.8495049972398,9.340680767761988,80.0,62.504695136908595,105.80209960937509,-33.74502642160405,245.34922564035423,36.02853659388529,175.5756626248649,20.0,85.71428571428571,32.99670232859141,69.77356301548963,9,-65.0,-165.0,-357.5,-345.0,-20.0,1,-0.020242914979757054,3.0,2400.0,-3.0,2450.0,1.5,2490.0,-0.020242914979757054
2981,2011-09-28,2530.0,2540.0,2480.0,2490.0,504500.0,0.02429149797570851,1.0,1.3333333333333333,70.3125,59.917673354006325,-112.01100378172077,-171.24340462802138,-265.64349881152066,-320.9134027973664,9.7251764027388,70.0,72.82662557766298,156.8020996093751,-0.9234499553031128,314.5276491740533,77.93932482703622,235.66487439171397,-180.0,94.73684210526315,35.911665073936334,78.862774782339,9,-100.0,-195.0,-417.5,-405.0,-100.0,2,-0.04347826086956519,1.0,2470.0,3.0,2400.0,-3.0,2450.0,-0.04347826086956519
2982,2011-09-29,2620.0,2630.0,2490.0,2490.0,560200.0,0.035573122529644285,-1.1538461538461537,3.25,73.97260273972603,61.56270541090921,-185.4573156933575,-256.2678806941758,-351.0480665304908,-409.6562462550319,10.703005890146706,140.0,86.6967865695824,235.3020996093751,42.72873778460735,427.87546143414284,139.01541869699122,331.58878052175896,-266.1999999999998,96.42857142857143,30.937560081502525,96.28668091238379,9,-130.0,-230.0,-480.0,-495.0,-330.0,3,-0.08778625954198471,1.0,2530.0,1.0,2470.0,3.0,2400.0,-0.08778625954198471
2983,2011-09-30,2630.0,2650.0,2560.0,2600.0,650700.0,0.003816793893129722,1.5714285714285714,0.23076923076923078,75.34246575342465,63.35994446933417,-165.87010376668695,-256.5829877410497,-356.24168551708226,-418.4878487862493,10.92580897593487,90.0,89.84882680682585,230.8020996093751,10.696100611869042,450.90809860688114,120.74910011062184,340.85509910812834,-265.15200000000004,93.33333333333333,19.852658594625026,110.05299949875312,9,-130.0,-215.0,-490.0,-505.0,-290.0,4,-0.0874524714828897,-1.1538461538461537,2620.0,1.0,2530.0,1.0,2470.0,-0.0874524714828897
2984,2011-10-03,2600.0,2630.0,2560.0,2610.0,536900.0,-0.011406844106463865,1.8,-0.3333333333333333,73.33333333333333,65.01868378632696,-115.0474102791909,-218.07407249345988,-321.04005153819026,-386.84335210317704,11.286323014293028,70.0,89.08273555502092,188.3020996093751,-47.85023351012296,424.45443272887314,70.22593304962629,306.3782661691239,-218.04287999999997,77.27272727272727,-4.264878951336144,118.07616655974897,10,-100.0,-170.0,-440.0,-475.0,-300.0,0,-0.07307692307692304,1.5714285714285714,2630.0,-1.1538461538461537,2620.0,1.0,2530.0,-0.07307692307692304
2985,2011-10-04,2560.0,2580.0,2530.0,2530.0,342800.0,-0.01538461538461533,-2.3333333333333335,-3.0,64.70588235294119,66.32930733104003,-62.84404258839504,-168.24078403006433,-277.16311226253447,-345.7341011880617,11.204838184189846,70.0,99.18848855149872,136.5833496093751,-104.78818214203784,377.954881360788,15.897583733668853,257.26911548508133,-161.9603072,47.05882352941176,-31.681802541998714,120.6857658757064,10,-60.0,-130.0,-400.0,-435.0,-260.0,1,-0.05859375,1.8,2600.0,1.5714285714285714,2630.0,-1.1538461538461537,2620.0,-0.05859375
2986,2011-10-05,2560.0,2590.0,2540.0,2570.0,343600.0,0.0,1.0,-0.3333333333333333,63.07692307692307,66.22587665803181,-45.702734914678786,-158.9310472735524,-273.2062388975123,-344.61358893857187,11.053214573318964,50.0,106.14843612643062,125.5,-119.74745827321476,370.74745827321476,2.8762708633926195,248.12372913660738,-146.8426887679998,43.75,-31.68045931437753,122.62372913660728,10,-60.0,-120.0,-395.0,-435.0,-260.0,2,-0.04296875,-2.3333333333333335,2560.0,1.8,2600.0,1.5714285714285714,2630.0,-0.04296875
2987,2011-10-06,2540.0,2620.0,2530.0,2590.0,324900.0,-0.0078125,-1.5714285714285714,5.0,67.21311475409837,67.15588426501222,-19.963767445014582,-124.02501293109344,-250.6897019667049,-322.9593141028381,10.506032257576955,90.0,110.40255558327908,92.0,-144.6965634687017,328.6965634687017,-26.348281734351076,210.34828173435108,-112.63212744191969,8.333333333333332,-66.3393015613499,118.34828173435089,10,-40.0,-100.0,-337.5,-385.0,-230.0,3,-0.04330708661417326,1.0,2560.0,-2.3333333333333335,2560.0,1.8,2600.0,-0.04330708661417326
2988,2011-10-07,2530.0,2560.0,2510.0,2550.0,386700.0,-0.003937007874015741,1.5,0.4,62.5,67.8456770953856,2.8805461892175117,-98.60317520294575,-238.23748036957386,-311.3463942544008,9.823699667535712,50.0,120.51213010090623,69.0,-154.73856924638494,292.73856924638494,-42.86928462319247,180.86928462319247,-89.27419979540446,16.666666666666664,-55.425735985370146,111.86928462319257,10,10.0,-90.0,-317.5,-365.0,-280.0,4,-0.09486166007905139,-1.5714285714285714,2540.0,1.0,2560.0,-2.3333333333333335,2560.0,-0.09486166007905139
2989,2011-10-11,2580.0,2600.0,2570.0,2590.0,283200.0,0.01976284584980248,1.0,0.5,62.50000000000001,68.10631355671629,-21.12258395480785,-130.0690863812424,-283.86417806286545,-359.1070091898582,9.255327642277239,70.0,119.86905579599943,103.0,-105.4630473375596,311.4630473375596,-1.2315236687795732,207.23152366877957,-126.7177478076801,63.63636363636363,-5.273649182913182,104.23152366877977,10,-15.0,-140.0,-367.5,-415.0,-330.0,1,-0.09302325581395354,1.5,2530.0,-1.5714285714285714,2540.0,1.0,2560.0,-0.09302325581395354
2990,2011-10-12,2580.0,2590.0,2550.0,2560.0,258200.0,0.0,1.0,-2.0,64.81481481481481,67.49545964725127,-4.333926680494187,-109.7032427110953,-278.43357010337513,-356.84488944584746,8.441709392114856,40.0,125.94938296699183,86.5,-97.06412904944864,270.06412904944864,-5.282064524724319,178.28206452472432,-114.91468293921935,63.63636363636363,-4.750379690445875,91.78206452472433,10,-10.0,-140.0,-365.0,-415.0,-350.0,2,-0.10852713178294571,1.0,2580.0,1.5,2530.0,-1.5714285714285714,2540.0,-0.10852713178294571
2991,2011-10-13,2530.0,2620.0,2530.0,2590.0,551700.0,-0.019379844961240345,-2.0,-3.0,53.846153846153854,65.25918754796548,51.03270772911128,-48.81713594437315,-225.72865361731465,-304.0521943400854,8.900929778144045,90.0,137.34771897861128,28.0,-144.97398648351282,200.97398648351282,-58.48699324175641,114.48699324175641,-53.81980196286622,18.181818181818183,-44.297336079034565,86.48699324175635,10,50.0,-90.0,-310.0,-365.0,-310.0,3,-0.09090909090909094,1.0,2580.0,1.0,2580.0,1.5,2530.0,-0.09090909090909094
2992,2011-10-14,2480.0,2540.0,2480.0,2530.0,329900.0,-0.01976284584980237,-1.4,0.8333333333333334,52.83018867924528,62.757823428612205,88.37929641922756,8.71813442291068,-172.25945513738588,-250.56386587948373,9.520733655256512,60.0,139.75339365212403,-26.5,-191.71437429498292,138.71437429498292,-109.10718714749146,56.10718714749146,170.0,0.0,-59.07945021943218,82.60718714749136,10,75.0,-40.0,-252.5,-315.0,-280.0,4,-0.07258064516129037,-2.0,2530.0,1.0,2580.0,1.0,2580.0,-0.07258064516129037
2993,2011-10-17,2440.0,2540.0,2420.0,2540.0,520400.0,-0.016129032258064502,1.4,2.0,53.846153846153854,60.59258126337004,110.1801018045162,60.482569184202475,-126.92687831785543,-206.79370680634474,9.410613244643407,120.0,128.80038657259047,-72.0,-218.76870453736865,74.76870453736865,-145.38435226868432,1.3843522686843244,206.5999999999999,10.0,-49.88547477671804,73.38435226868425,10,80.0,0.0,-205.0,-275.0,-280.0,0,-0.05327868852459017,-1.4,2480.0,-2.0,2530.0,1.0,2580.0,-0.05327868852459017
2994,2011-10-18,2460.0,2480.0,2430.0,2430.0,276200.0,0.008196721311475308,-2.3333333333333335,-0.3,48.93617021276596,58.84039102557279,76.25130235295137,48.48134513370405,-141.5743327797145,-222.23028736045035,9.821792114520669,50.0,104.98161045542565,-55.5,-193.06912138228245,82.06912138228245,-124.28456069114145,13.28456069114145,177.53600000000006,20.0,-35.105639540566514,68.78456069114124,10,60.0,-20.0,-225.0,-295.0,-300.0,1,-0.08536585365853655,1.4,2440.0,-1.4,2480.0,-2.0,2530.0,-0.08536585365853655
2995,2011-10-19,2460.0,2480.0,2440.0,2480.0,251100.0,0.0,3.0,-0.6666666666666666,41.463414634146346,56.43889008748649,67.69322651391121,52.76163658367386,-132.24287881575128,-218.57856810238036,10.383786294452046,40.0,77.4365385366973,-56.5,-192.03403146150777,79.03403146150777,-124.26701573075388,11.267015730753883,168.83456000000024,20.0,-28.84946638264266,67.76701573075385,10,60.0,-20.0,-215.0,-295.0,-260.0,2,-0.08536585365853655,-2.3333333333333335,2460.0,1.4,2440.0,-1.4,2480.0,-0.08536585365853655
2996,2011-10-20,2470.0,2500.0,2430.0,2450.0,256200.0,0.004065040650406582,-1.3333333333333333,-1.0,27.272727272727266,52.00106925622304,48.70612867281807,49.223276850970706,-131.9580711898284,-224.67195486978108,10.945605523209448,70.0,51.86014967057872,-49.0,-178.7609137484801,80.7609137484801,-113.88045687424028,15.88045687424028,150.48117760000014,41.66666666666667,-1.116264285178417,64.88045687424014,10,50.0,-30.0,-227.5,-305.0,-260.0,3,-0.09716599190283404,3.0,2460.0,-2.3333333333333335,2460.0,1.4,2440.0,-0.09716599190283404
2997,2011-10-21,2470.0,2490.0,2450.0,2450.0,174600.0,0.0,-3.0,1.0,25.0,47.834402589556376,42.16668703913001,50.223064580015034,-121.46121311033039,-220.56600944083948,11.149411697131015,40.0,37.26268697558771,-48.0,-179.00421849374288,83.00421849374288,-113.50210924687144,17.50210924687144,142.46193049600015,41.66666666666667,5.059992014664232,65.50210924687144,10,50.0,15.0,-237.5,-305.0,-280.0,4,-0.10121457489878538,-1.3333333333333333,2470.0,3.0,2460.0,-2.3333333333333335,2460.0,-0.10121457489878538
2998,2011-10-24,2480.0,2500.0,2470.0,2470.0,230900.0,0.004048582995951344,-5.0,0.5,30.0,44.22329147844526,27.18735720352288,44.88721794540288,-123.85552379247656,-226.3602301307933,11.413750577861517,30.0,23.81791908739706,-39.5,-167.8867512430129,88.8867512430129,-103.69337562150668,24.693375621506675,124.76345327616036,71.42857142857143,38.31492970436628,64.19337562150645,10,40.0,5.0,-240.0,-315.0,-230.0,0,-0.11290322580645162,-3.0,2470.0,-1.3333333333333333,2470.0,3.0,2460.0,-0.11290322580645162
2999,2011-10-25,2450.0,2500.0,2440.0,2490.0,225500.0,-0.012096774193548376,1.0,-4.0,31.034482758620683,40.46992124997925,41.13318691940276,83.08496454847136,-88.69827873487247,-192.76521591667097,11.244091708955843,60.0,7.712772785099787,-72.0,-192.28037421396357,48.28037421396357,-132.14018710698156,-11.859812893018443,147.3729151451139,28.57142857142857,-2.663475153217721,60.140187106981685,10,70.0,50.0,-182.5,-285.0,-180.0,1,-0.11836734693877549,-5.0,2480.0,-3.0,2470.0,-1.3333333333333333,2470.0,-0.11836734693877549
3000,2011-10-26,2420.0,2480.0,2420.0,2470.0,176800.0,-0.01224489795918371,-1.4,1.25,28.125,37.61201526707326,51.462200191750526,115.04546826006481,-53.783305077240584,-159.30815294468266,11.552922167822782,60.0,-4.982118195487601,-99.5,-226.23636125104895,27.236361251048947,-162.86818062552447,-36.131819374475526,170.27799853930946,0.0,-28.42694177778371,63.36818062552437,10,60.0,80.0,-132.5,-235.0,-100.0,2,-0.1074380165289256,1.0,2450.0,-5.0,2480.0,-3.0,2470.0,-0.1074380165289256
3001,2011-10-27,2420.0,2430.0,2370.0,2420.0,276800.0,0.0,5.0,-0.0,30.0,35.07532763604601,38.23902636358798,112.1310220790715,-49.41175373193073,-154.8579642632676,12.150445428203604,60.0,-22.619013653004913,-94.0,-228.14838602712553,40.148386027125525,-161.07419301356276,-26.925806986437237,163.46687859773692,38.46153846153847,7.183366781677524,67.07419301356268,10,35.0,80.0,-107.5,-230.0,-130.0,3,-0.09090909090909094,-1.4,2420.0,1.0,2450.0,-5.0,2480.0,-0.09090909090909094
3002,2011-10-28,2390.0,2440.0,2320.0,2440.0,540300.0,-0.012396694214875992,3.8,-100.0,28.125,32.21742165314002,60.49126109996723,130.7185169842096,-14.65391466693427,-119.89835897499688,12.040127851592528,120.0,-43.856483546454456,-112.5,-247.81639337415072,22.81639337415072,-180.15819668707536,-44.84180331292464,180.65886588187277,38.88888888888889,5.524418810731227,67.65819668707537,10,20.0,95.0,-72.5,-195.0,-20.0,4,-0.07531380753138073,5.0,2420.0,-1.4,2420.0,1.0,2450.0,-0.07531380753138073
3003,2011-10-31,2400.0,2430.0,2380.0,2400.0,272800.0,0.004184100418409997,-1.5,-0.0,17.85714285714286,28.764196391404127,49.41732393127222,108.14885350701934,-20.004157604480497,-124.51091030767839,11.732736812220642,50.0,-55.120789699222314,-91.0,-219.62020795635226,37.62020795635226,-155.3101039781759,-26.689896021824097,150.60615661132306,44.44444444444444,14.293283070939943,64.31010397817607,10,10.0,85.0,-67.5,-190.0,-20.0,0,-0.08750000000000002,3.8,2390.0,5.0,2420.0,-1.4,2420.0,-0.08750000000000002
3004,2011-11-01,2410.0,2420.0,2370.0,2370.0,280700.0,0.004166666666666652,-1.5,100.0,20.689655172413794,26.456000895656068,35.290082191015244,87.68009600348705,-25.142331750338144,-129.96864660861866,11.451528341233432,50.0,-62.62798030937847,-71.5,-194.15055195446666,51.150551954466664,-132.8252759772331,-10.174724022766895,122.15766408241734,56.25,29.08140495771004,61.325275977233225,11,0.0,75.0,-77.5,-200.0,-60.0,1,-0.06639004149377592,-1.5,2400.0,3.8,2390.0,5.0,2420.0,-0.06639004149377592
3005,2011-11-02,2410.0,2430.0,2390.0,2400.0,191900.0,0.0,-1.6666666666666667,0.25,25.0,26.203475643130815,30.677810844970736,79.96619246891578,-18.245990313168022,-126.1786263874792,11.516113534413119,40.0,-68.19654098195724,-64.0,-184.7694628533768,56.76946285337681,-124.38473142668863,-3.6152685733113685,105.18505095582395,75.0,44.765730790124834,60.38473142668842,11,0.0,75.0,-77.5,-200.0,-20.0,2,-0.05809128630705396,-1.5,2410.0,-1.5,2400.0,3.8,2390.0,-0.05809128630705396
3006,2011-11-04,2450.0,2450.0,2390.0,2420.0,216400.0,0.016597510373443924,3.0,3.0,43.47826086956522,28.256615739749172,-13.921535719546227,32.99436893127586,-49.77552012716478,-162.1175310838662,11.34507404514717,60.0,-71.45808749560501,-18.5,-132.6144393280547,95.61443932805469,-75.55721966402734,38.55721966402734,49.57024687935791,100.0,63.2173320278028,57.05721966402746,11,-40.0,35.0,-95.0,-240.0,-70.0,4,-0.05306122448979589,-1.6666666666666667,2410.0,-1.5,2410.0,-1.5,2400.0,-0.05306122448979589
3007,2011-11-07,2430.0,2450.0,2410.0,2440.0,203700.0,-0.008163265306122436,1.6666666666666667,-0.3333333333333333,47.61904761904762,30.214287697421128,-0.21482341069213362,46.726604238368054,-22.65232578659743,-138.13150576295493,10.842478909341763,40.0,-71.68921644573084,-33.0,-143.13866857642643,77.13866857642643,-88.06933428821321,22.069334288213213,55.20462712900917,75.0,33.39073374362087,55.06933428821322,11,-20.0,55.0,-47.5,-195.0,-80.0,0,-0.057613168724279795,3.0,2450.0,-1.6666666666666667,2410.0,-1.5,2410.0,-0.057613168724279795
3008,2011-11-08,2290.0,2500.0,2230.0,2440.0,798700.0,-0.057613168724279795,1.0,15.0,24.24242424242425,29.45961452895486,122.92639039036658,176.89395015928812,122.99092115883013,5.080893304058918,11.304170271560569,270.0,-71.46763048390312,-161.0,-290.9230541512875,-31.076945848712512,-225.96152707564397,-96.03847292435603,30.0,22.22222222222222,-21.206697050124433,64.96152707564384,11,75.0,150.0,150.0,-10.0,70.0,1,0.03493449781659397,1.6666666666666667,2430.0,3.0,2450.0,-1.6666666666666667,2410.0,0.03493449781659397
3009,2011-11-09,2340.0,2400.0,2320.0,2320.0,503100.0,0.02183406113537112,-7.0,-0.13333333333333333,34.21052631578948,30.13578411959814,62.225668205643615,113.82786510621008,78.04200715597017,-43.2994050050238,11.358643366510988,110.0,-69.94449680899652,-99.0,-222.95245268373765,24.952452683737647,-160.97622634186882,-37.02377365813118,160.0,40.74074074074074,-5.418310079788178,61.97622634186882,11,25.0,90.0,117.5,-50.0,0.0,2,0.017094017094017033,1.0,2290.0,1.6666666666666667,2430.0,3.0,2450.0,0.017094017094017033
3010,2011-11-10,2300.0,2310.0,2240.0,2270.0,330200.0,-0.017094017094017144,1.8,1.5,29.268292682926827,30.054483306590004,93.21626407638996,138.89672365188062,120.79815684364621,-1.5765148568252698,11.941514265123216,100.0,-73.2783099754688,-125.0,-245.0876872605072,-4.912312739492791,-185.04384363025338,-64.95615636974662,200.0,25.925925925925924,-19.9420976735041,60.04384363025359,11,65.0,125.0,165.0,-10.0,-150.0,3,0.021739130434782705,-7.0,2340.0,1.0,2290.0,1.6666666666666667,2430.0,0.021739130434782705
3011,2011-11-11,2300.0,2310.0,2240.0,2310.0,389500.0,0.0,13.0,-0.3333333333333333,29.268292682926827,30.181515826915206,83.14808316394692,127.30943305110122,121.67685710137539,1.2815668230082338,12.229939215587752,70.0,-75.76883107325648,-113.5,-235.28929172528206,8.289291725282055,-174.39464586264103,-52.60535413735897,189.5999999999999,25.925925925925924,-19.627800206999773,60.894645862640914,11,65.0,125.0,165.0,-10.0,-120.0,4,0.03913043478260869,1.8,2300.0,-7.0,2340.0,1.0,2290.0,0.03913043478260869
3012,2011-11-14,2300.0,2320.0,2290.0,2310.0,351800.0,0.0,1.0,1.0,27.5,31.25294439834378,77.1524163713234,119.24669915903905,121.28415741095432,3.370306876425275,13.220949736847498,30.0,-74.69875607817858,-104.5,-232.0642253100209,23.064225310020902,-168.28211265501068,-40.71788734498932,179.61599999999999,25.925925925925924,-15.679206118040035,63.78211265501049,11,65.0,125.0,170.0,-10.0,-180.0,0,0.034782608695652195,13.0,2300.0,1.8,2300.0,-7.0,2340.0,0.034782608695652195
3013,2011-11-15,2310.0,2350.0,2290.0,2290.0,220300.0,0.004347826086956497,-5.0,-2.0,31.578947368421055,32.462865753455695,59.27695371332629,104.35858097390064,112.61145803225509,-4.621269743661287,14.868254344147319,60.0,-75.05308745298589,-88.0,-221.07694647912922,45.07694647912922,-154.5384732395646,-21.46152676043539,160.03135999999995,43.75,0.4756949388335414,66.5384732395645,11,55.0,115.0,160.0,-20.0,-220.0,1,0.017316017316017396,1.0,2300.0,13.0,2300.0,1.8,2300.0,0.017316017316017396
3014,2011-11-16,2250.0,2330.0,2250.0,2310.0,194400.0,-0.025974025974025983,-1.6666666666666667,-3.0,29.268292682926827,32.93712049600312,105.26377762502216,155.80758009792135,172.94654026393528,56.100617550785955,16.724373987105224,80.0,-73.78546159130201,-137.5,-282.5771119820456,7.577111982045608,-210.0385559910228,-64.9614440089772,210.83010560000002,9.090909090909092,-38.01910218097635,72.5385559910229,11,115.0,175.0,240.0,40.0,-170.0,2,0.04888888888888898,-5.0,2310.0,1.0,2300.0,13.0,2300.0,0.04888888888888898
3015,2011-11-17,2250.0,2270.0,2220.0,2230.0,265900.0,0.0,-1.5,-0.3333333333333333,29.268292682926827,31.358235141932184,89.6037861327045,146.79447250919975,174.07433049214433,56.82983358762431,18.76503193829859,50.0,-71.19420825804946,-127.0,-280.15626694739467,26.15626694739467,-203.5781334736971,-50.42186652630289,201.9969013760001,23.076923076923077,-24.089088835481437,76.57813347369729,11,110.0,170.0,252.5,40.0,-170.0,3,0.040000000000000036,-1.6666666666666667,2250.0,-5.0,2310.0,1.0,2300.0,0.040000000000000036
3016,2011-11-18,2230.0,2250.0,2220.0,2220.0,204800.0,-0.008888888888888835,-5.0,0.5,30.0,29.40056318426023,83.94239366939382,155.8846612639727,194.58329181119188,77.29048225815222,20.646349881877626,30.0,-71.01876988060621,-135.0,-294.93419699495007,24.93419699495007,-214.96709849747504,-55.032901502524965,208.07708729343994,7.6923076923076925,-38.846836105912104,79.96709849747502,11,130.0,190.0,275.0,60.0,-160.0,4,-0.0358744394618834,-1.5,2250.0,-1.6666666666666667,2250.0,-5.0,2310.0,-0.0358744394618834
3017,2011-11-21,2220.0,2230.0,2200.0,2220.0,141300.0,-0.004484304932735439,2.0,0.0,27.5,29.762516046213086,68.19239473678545,154.09553303031817,207.18946005071894,87.69765801280528,22.686517751522988,30.0,-75.00710137355281,-132.5,-296.89682414655135,31.896824146551353,-214.69841207327545,-50.30158792672455,204.99246205583358,13.333333333333334,-32.08813262109472,82.19841207327565,11,80.0,150.0,290.0,70.0,-140.0,0,-0.018018018018018056,-5.0,2230.0,-1.5,2250.0,-1.6666666666666667,2250.0,-0.018018018018018056
3018,2011-11-22,2200.0,2220.0,2180.0,2200.0,193500.0,-0.009009009009009028,1.0,0.0,24.390243902439025,28.671373555840812,82.78953074264518,160.25968153504527,229.6169600862977,107.99266847182298,24.751146453809234,40.0,-89.41791383320515,-138.5,-304.8572566559801,27.85725665598011,-221.67862832799028,-55.32137167200972,206.99306509136704,13.333333333333334,-29.449450642997682,83.17862832799014,11,65.0,160.0,297.5,90.0,-100.0,1,-0.036363636363636376,2.0,2220.0,-5.0,2230.0,-1.5,2250.0,-0.036363636363636376
3019,2011-11-24,2160.0,2200.0,2160.0,2170.0,151700.0,-0.018181818181818188,-7.0,-100.0,22.222222222222214,27.888476837984754,105.68533785932823,187.0076234781136,271.95208563021515,148.6967618355484,27.453371086250066,40.0,-106.40869794513674,-164.0,-339.72706109190585,11.727061091905853,-251.86353054595293,-76.13646945404707,224.2937585822301,0.0,-37.10855498282321,87.86353054595295,11,95.0,170.0,320.0,130.0,-20.0,3,-0.03240740740740744,1.0,2200.0,2.0,2220.0,-5.0,2230.0,-0.03240740740740744
3020,2011-11-25,2160.0,2200.0,2150.0,2170.0,154400.0,0.0,-2.3333333333333335,1.0,14.63414634146342,26.262460577822154,93.57869930954803,175.52985671151964,274.6577356153248,148.76931734526897,30.105902171133238,50.0,-104.13993737133615,-151.0,-335.09379760271077,33.093797602710765,-243.04689880135538,-58.95310119864462,197.3785075523624,10.0,-18.362010803584745,92.04689880135547,11,90.0,165.0,320.0,130.0,10.0,4,-0.03703703703703709,-7.0,2160.0,1.0,2200.0,2.0,2220.0,-0.03703703703703709
3021,2011-11-28,2200.0,2220.0,2170.0,2200.0,296100.0,0.0185185185185186,1.5,-0.0,23.25581395348837,25.79088435043197,42.35616027489323,124.59076609585372,234.33780241583008,108.9155360142654,32.042402752990554,60.0,-108.3235237965414,-100.0,-282.9581487950859,82.95814879508589,-191.47907439754272,-8.520925602457282,128.34551649503146,62.5,38.38347825388544,91.47907439754289,11,50.0,125.0,280.0,90.0,-20.0,0,-0.054545454545454564,-2.3333333333333335,2160.0,-7.0,2160.0,1.0,2200.0,-0.054545454545454564
3022,2011-11-29,2210.0,2220.0,2180.0,2190.0,294900.0,0.00454545454545463,1.0,100.0,36.666666666666664,26.356186494681477,20.391474004740303,105.84069963741831,223.16033612754336,99.28106012345097,33.46844254822937,40.0,-106.79277957401973,-81.0,-263.0237115843588,101.02371158435881,-172.01185579217918,10.011855792179176,93.37714418572705,85.71428571428571,58.82350602418979,91.01185579217935,11,30.0,115.0,270.0,80.0,0.0,1,-0.06334841628959276,1.5,2200.0,-2.3333333333333335,2160.0,-7.0,2160.0,-0.06334841628959276
3023,2011-11-30,2190.0,2240.0,2190.0,2210.0,283900.0,-0.009049773755656076,-4.0,-1.0,22.22222222222223,25.573289776825412,24.115372956592182,115.2081445920112,243.66046655366245,119.53399608126938,34.80669439257063,50.0,-106.18523829319338,-90.5,-270.2630018721975,89.26300187219749,-180.38150093609875,-0.618499063901254,91.90434399972537,44.44444444444444,18.508097602527144,89.88150093609877,11,20.0,135.0,312.5,100.0,60.0,2,-0.05022831050228316,1.0,2210.0,1.5,2200.0,-2.3333333333333335,2160.0,-0.05022831050228316
3024,2011-12-01,2250.0,2280.0,2230.0,2250.0,263300.0,0.027397260273972712,-1.5,-0.0,41.379310344827594,26.918958405925498,-40.101754995697775,44.909266795572876,182.93383856195578,59.978725480615594,35.786945920280075,90.0,-103.93807948788253,-22.5,-191.9418080515784,146.9418080515784,-107.22090402578897,62.22090402578897,-100.0,76.92307692307693,48.879257132105145,84.72090402578915,12,-35.0,75.0,252.5,40.0,-20.0,3,-0.06666666666666665,-4.0,2190.0,1.0,2210.0,1.5,2200.0,-0.06666666666666665
3025,2011-12-02,2270.0,2290.0,2250.0,2250.0,194900.0,0.008888888888888946,-3.0,100.0,45.16129032258065,28.60354621954557,-63.661045696161636,14.633299310299662,160.81273476756314,40.86361185942633,36.935195892172395,40.0,-104.87232386666756,4.5,-152.10543782989498,161.10543782989498,-73.80271891494749,82.80271891494749,-117.40000000000009,83.33333333333334,52.7487280849878,78.30271891494759,12,-50.0,55.0,240.0,75.0,-50.0,4,-0.05726872246696035,-1.5,2250.0,-4.0,2190.0,1.0,2210.0,-0.05726872246696035
3026,2011-12-05,2320.0,2330.0,2280.0,2290.0,268000.0,0.022026431718061623,1.0,1.5,52.77777777777778,31.412188194854213,-111.25123384487961,-48.06990669808965,109.8736611982522,-7.951770659681642,38.24052811759754,60.0,-98.38100440296193,61.0,-72.44030796379366,194.44030796379366,-5.720153981897056,127.72015398189706,-161.904,93.33333333333333,59.59169427989495,66.72015398189687,12,-80.0,5.0,170.0,25.0,-120.0,0,-0.06465517241379315,-3.0,2270.0,-1.5,2250.0,-4.0,2190.0,-0.06465517241379315
3027,2011-12-06,2290.0,2340.0,2280.0,2330.0,229400.0,-0.012931034482758674,1.0,-1.3333333333333333,47.368421052631575,33.96531898932005,-78.53646266311853,-30.668522124528863,136.30996886822186,23.38976772981914,39.54996536004458,60.0,-92.38464357102794,38.0,-69.91809759939315,145.91809759939315,-15.959048799696575,91.95904879969657,-121.58975999999984,66.66666666666666,32.778622279464024,53.959048799696504,12,-45.0,35.0,187.5,95.0,10.0,1,-0.048034934497816595,1.0,2320.0,-3.0,2270.0,-1.5,2250.0,-0.048034934497816595
3028,2011-12-07,2370.0,2380.0,2300.0,2310.0,305200.0,0.03493449781659397,1.0,-1.5,65.0,38.71840540907314,-147.38512171766524,-110.00798931024747,54.89192475575874,-54.31086375904715,38.703220215568315,90.0,-83.1668790668632,114.0,-5.19025039604594,233.19025039604594,54.40487480197726,173.59512519802274,-187.8625791999998,93.33333333333333,53.98256717156423,59.59512519802294,12,-105.0,-45.0,77.5,15.0,-30.0,2,-0.0675105485232067,1.0,2290.0,1.0,2320.0,-3.0,2270.0,-0.0675105485232067
3029,2011-12-08,2380.0,2400.0,2330.0,2340.0,194200.0,0.00421940928270037,-1.3333333333333333,0.6666666666666666,65.85365853658536,44.409462319642245,-137.33894731554074,-123.17277154067233,45.17274057420764,-62.4090165541611,37.69263808711795,70.0,-70.95322349450998,122.0,-4.257881463207468,248.25788146320747,58.87105926839604,185.12894073160396,-178.07632127999977,86.66666666666667,43.38783358147228,63.1289407316038,12,-95.0,-55.0,67.5,5.0,-20.0,3,-0.054621848739495826,1.0,2370.0,1.0,2290.0,1.0,2320.0,-0.054621848739495826
3030,2011-12-09,2350.0,2390.0,2350.0,2360.0,516200.0,-0.012605042016806678,-7.0,-0.25,64.28571428571428,48.96834013433401,-86.6671104681609,-94.05719559939644,72.8540891085022,-30.342966982851976,36.007285261452346,40.0,-55.08911610181167,89.5,-42.12546546125941,221.1254654612594,23.687267269370295,155.3127327306297,-124.30716272639984,58.333333333333336,10.117108752669878,65.81273273062966,12,-60.0,-25.0,97.5,35.0,40.0,4,-0.051063829787234005,-1.3333333333333333,2380.0,1.0,2370.0,1.0,2290.0,-0.051063829787234005
3031,2011-12-12,2390.0,2410.0,2360.0,2370.0,269200.0,0.017021276595744705,-1.5,-2.0,68.88888888888889,52.54858704791426,-108.26670135496761,-133.83046610405927,29.01816030122245,-68.50235888127372,34.335465486539086,60.0,-31.26447487100222,125.0,-17.975890496112243,267.97589049611224,53.51205475194365,196.48794524805635,-143.39030319923177,84.61538461538461,30.665370943923612,71.4879452480562,12,-90.0,-65.0,57.5,-5.0,0.0,0,-0.07112970711297073,-7.0,2350.0,-1.3333333333333333,2380.0,1.0,2370.0,-0.07112970711297073
3032,2011-12-13,2380.0,2420.0,2360.0,2360.0,199300.0,-0.004184100418409997,-5.0,1.0,70.45454545454545,57.90773407372795,-80.03251418728632,-123.88122109735468,32.08552917898896,-57.02055704932309,32.82862652948643,60.0,-3.1849266929093574,111.0,-40.330937456877564,262.33093745687756,35.334531271561445,186.66546872843855,-110.51566075133951,66.66666666666666,7.2658388897502135,75.66546872843877,12,-55.0,-55.0,67.5,5.0,-40.0,1,-0.07563025210084029,-1.5,2390.0,-7.0,2350.0,-1.3333333333333333,2380.0,-0.07563025210084029
3033,2011-12-14,2350.0,2420.0,2340.0,2380.0,317000.0,-0.012605042016806678,-2.2,-1.5,72.09302325581396,61.320368841615334,-27.881796050329285,-95.63408030864684,54.338980388901746,-25.698160208984064,31.686851830224462,80.0,19.35752877360528,79.0,-75.63369279483322,233.63369279483322,1.6831536025833884,156.3168463974166,-56.43315503112535,22.22222222222222,-42.84621338624428,77.31684639741661,12,-15.0,-25.0,97.5,40.0,-20.0,2,-0.021276595744680882,-5.0,2380.0,-1.5,2390.0,-7.0,2350.0,-0.021276595744680882
3034,2011-12-15,2360.0,2400.0,2320.0,2330.0,329000.0,0.004255319148936065,-2.2,-1.0,72.72727272727273,64.38325577547,-23.062665774329616,-102.21103102824554,37.51605305054272,-33.98484564813407,30.187576396446282,80.0,33.60804657865174,83.5,-75.74492886248981,242.74492886248981,3.8775355687548654,163.12246443124513,-46.20385022614528,40.0,-30.710921674152416,79.62246443124498,12,-10.0,-75.0,42.5,40.0,10.0,3,-0.008474576271186418,-2.2,2350.0,-5.0,2380.0,-1.5,2390.0,-0.008474576271186418
3035,2011-12-16,2340.0,2390.0,2320.0,2370.0,306100.0,-0.008474576271186418,1.0,-1.0,66.66666666666666,65.92646565201322,8.840753113342998,-79.18247037586434,51.60956682734923,-12.849450665460608,28.365940332230966,70.0,54.77006007727732,59.0,-102.16679820019908,220.16679820019908,-21.58339910009954,139.58339910009954,80.0,20.0,-49.611827595261204,80.58339910009954,12,10.0,-55.0,57.5,75.0,60.0,4,0.008547008547008517,-2.2,2360.0,-2.2,2350.0,-5.0,2380.0,0.008547008547008517
3036,2011-12-19,2150.0,2210.0,2070.0,2200.0,1674500.0,-0.08119658119658124,3.0,1.6666666666666667,45.00000000000001,65.66330775727637,192.42593484790223,110.16504936028832,233.37348505314094,177.1926303403111,27.499971446005496,270.0,61.77115459160541,-127.0,-297.2134882403443,43.213488240344304,-212.10674412017215,-41.89325587982785,268.0,22.857142857142858,-42.87058456564755,85.10674412017211,12,95.0,95.0,245.0,280.0,230.0,0,0.1116279069767443,1.0,2340.0,-2.2,2360.0,-2.2,2350.0,0.1116279069767443
3037,2011-12-20,2180.0,2200.0,2130.0,2150.0,662500.0,0.013953488372093092,1.0,-0.6,49.18032786885246,63.90556640937108,162.24311578064908,81.1766696073064,195.9609541573809,146.77090114834482,26.423370123847917,70.0,67.10398923422417,-95.0,-268.9328364022899,78.93283640228992,-181.9664182011452,-8.033581798854811,224.07999999999993,31.428571428571427,-35.46327371758058,86.96641820114503,12,65.0,65.0,215.0,250.0,180.0,1,0.09633027522935778,3.0,2150.0,1.0,2340.0,-2.2,2360.0,0.09633027522935778
3038,2011-12-21,2120.0,2210.0,2090.0,2200.0,592000.0,-0.02752293577981646,1.4,-2.6666666666666665,39.34426229508197,60.96007793809293,204.56327507669948,142.16483499216838,248.02076690093645,205.99599340537497,25.237379202786897,120.0,64.01245828112587,-151.0,-335.5506634190715,33.5506634190715,-243.27533170953575,-58.72466829046425,270.71680000000015,15.151515151515152,-48.38652324062761,92.27533170953583,12,125.0,125.0,275.0,320.0,230.0,2,0.10377358490566047,1.0,2180.0,3.0,2150.0,1.0,2340.0,0.10377358490566047
3039,2011-12-22,2090.0,2130.0,2070.0,2120.0,449900.0,-0.014150943396226467,1.4,0.375,35.483870967741936,57.75987312498489,211.3236648672073,175.65778899827956,267.95637150782795,235.6774560583699,23.882160079122905,60.0,64.4839290556015,-177.5,-373.23074954076037,18.23074954076037,-275.3653747703802,-79.63462522961981,287.88812800000005,6.25,-52.52099342836878,97.86537477038023,12,155.0,155.0,305.0,350.0,250.0,3,0.1148325358851674,1.4,2120.0,1.0,2180.0,3.0,2150.0,0.1148325358851674
3040,2011-12-26,2080.0,2110.0,2060.0,2110.0,332600.0,-0.004784688995215336,2.3333333333333335,1.0,29.310344827586206,53.36225711817348,200.0319595717724,189.0497693469042,267.56826921022093,245.7765498068179,22.40146171007484,50.0,49.10878538854877,-183.5,-391.37394966028523,24.373949660285234,-287.43697483014284,-79.56302516985716,285.57260288,13.333333333333334,-39.369372500051206,103.93697483014269,12,160.0,160.0,315.0,360.0,280.0,0,0.13942307692307687,1.4,2090.0,1.4,2120.0,1.0,2180.0,0.13942307692307687
3041,2011-12-27,2080.0,2110.0,2060.0,2060.0,305200.0,0.0,-4.0,-0.6666666666666666,30.909090909090907,48.96831772423408,169.2304497453274,189.3044578955696,258.5778828016246,244.75894916400375,21.30171454086261,50.0,30.63423625419682,-177.5,-399.53603311174174,44.536033111741745,-288.5180165558709,-66.48198344412913,267.2382467071998,13.333333333333334,-36.04968317824331,111.01801655587082,12,160.0,160.0,310.0,355.0,320.0,1,0.15384615384615374,2.3333333333333335,2080.0,1.4,2090.0,1.4,2120.0,0.15384615384615374
3042,2011-12-28,2070.0,2090.0,2070.0,2070.0,172100.0,-0.004807692307692291,0.0,0.0,18.75,43.04131514025476,145.98436585565378,198.4530232393754,260.89782928214936,254.31155407521874,20.14253566808933,20.0,12.968646632122727,-180.5,-417.1854452643811,56.185445264381315,-298.84272263219054,-62.157277367809456,260.00395190476775,6.666666666666667,-35.62201588581359,118.34272263219064,12,160.0,170.0,320.0,365.0,430.0,2,0.1497584541062802,-4.0,2080.0,2.3333333333333335,2080.0,1.4,2090.0,0.1497584541062802
3043,2011-12-29,2080.0,2080.0,2050.0,2060.0,137500.0,0.004830917874396157,2.0,100.0,18.75,37.04384039278002,104.66366561329869,189.50561254509012,244.46514741382634,245.0354668658547,19.450985311923215,30.0,-12.646924284160377,-165.0,-412.4714231242797,82.47142312427968,-288.73571156213984,-41.26428843786016,233.80371479048154,37.5,0.7907609374602274,123.7357115621399,12,140.0,155.0,255.0,345.0,430.0,3,0.13461538461538458,0.0,2070.0,-4.0,2080.0,2.3333333333333335,2080.0,0.13461538461538458
3044,2011-12-30,2100.0,2120.0,2080.0,2090.0,166600.0,0.009615384615384581,-1.6666666666666667,0.5,23.40425531914893,32.236905798611375,49.06371025947237,166.2136616001435,217.48748090570643,225.72335649921297,19.294412383464074,40.0,-40.136821623273136,-137.5,-393.2856833160763,118.2856833160763,-265.3928416580384,-9.607158341961622,192.69941760724305,71.42857142857143,35.907422529769406,127.8928416580382,12,30.0,135.0,212.5,315.0,440.0,4,0.11904761904761907,2.0,2080.0,0.0,2070.0,-4.0,2080.0,0.11904761904761907
3045,2012-01-04,2140.0,2150.0,2110.0,2110.0,279800.0,0.01904761904761898,-1.6666666666666667,3.0,23.40425531914893,29.83737861185014,-24.909246715314566,122.24245914833136,170.8307535244653,188.56688561931333,19.12497080116726,50.0,-67.47128891513876,-91.0,-349.89644343067175,167.89644343067175,-220.44822171533588,38.448221715335876,133.28346419866375,90.0,58.18194415959511,129.44822171533593,1,-10.0,95.0,152.5,265.0,350.0,2,0.09345794392523366,-1.6666666666666667,2100.0,2.0,2080.0,0.0,2070.0,0.09345794392523366
3046,2012-01-05,2170.0,2190.0,2140.0,2140.0,389100.0,0.014018691588784993,-2.3333333333333335,1.0,28.57142857142857,27.547500912136382,-57.858318678232536,84.77511138726277,134.06300225497625,161.93307431958056,19.48141380450059,50.0,-97.91700244694903,-53.5,-310.2222541765168,203.2222541765168,-181.8611270882584,74.8611270882584,85.42078706277061,85.71428571428571,55.89585243218089,128.36112708825843,1,-40.0,65.0,117.5,230.0,330.0,3,0.0875576036866359,-1.6666666666666667,2140.0,-1.6666666666666667,2100.0,2.0,2080.0,0.0875576036866359
3047,2012-01-06,2180.0,2200.0,2160.0,2180.0,310800.0,0.004608294930875667,1.0,0.0,31.914893617021278,26.72201550346297,-75.83296509568709,69.68440508124786,117.27191548877909,155.39158674453574,19.983920098041963,40.0,-125.42008538849313,-38.0,-293.4335839107148,217.4335839107148,-165.71679195535717,89.71679195535717,58.987124097749074,86.66666666666667,53.57871442459316,127.71679195535734,1,-55.0,55.0,107.5,220.0,290.0,4,0.10091743119266061,-2.3333333333333335,2170.0,-1.6666666666666667,2140.0,-1.6666666666666667,2100.0,0.10091743119266061
3048,2012-01-10,2210.0,2250.0,2200.0,2210.0,359600.0,0.013761467889908285,-4.0,0.0,34.69387755102041,26.63423845716058,-102.50320450220079,28.546605111975623,80.36703463487447,127.4629443349445,20.938745102227397,70.0,-126.83249001217382,0.0,-245.2066797407283,245.2066797407283,-122.60333987036438,122.60333987036438,-160.0,76.47058823529412,42.42875403613722,122.60333987036417,1,-60.0,25.0,72.5,190.0,290.0,1,0.13122171945701355,1.0,2180.0,-2.3333333333333335,2170.0,-1.6666666666666667,2140.0,0.13122171945701355
3049,2012-01-11,2250.0,2260.0,2210.0,2210.0,400700.0,0.018099547511312153,-1.5,100.0,41.17647058823529,27.952696875010478,-131.21955577697054,-22.86429613641303,34.751731223336265,88.67022839478386,22.226931022288234,50.0,-132.82928249887664,46.5,-186.31119524536916,279.31119524536916,-69.90559762268458,162.90559762268458,-196.0,93.33333333333333,55.13940376637949,116.40559762268457,1,-95.0,-15.0,17.5,150.0,200.0,2,0.11555555555555563,-4.0,2210.0,1.0,2180.0,-2.3333333333333335,2170.0,0.11555555555555563
3050,2012-01-12,2230.0,2280.0,2210.0,2250.0,329400.0,-0.008888888888888835,-1.3333333333333333,-0.5,61.76470588235294,31.38109853870626,-98.01138757489389,-12.98088215730968,49.75538830530468,109.77347001652743,23.47210102183238,70.0,-127.32866715710907,32.5,-190.38774611543704,255.38774611543704,-78.94387305771852,143.94387305771852,-167.76000000000022,64.28571428571429,23.154099047745,111.44387305771848,1,-65.0,5.0,40.0,170.0,210.0,3,0.13901345291479816,-1.5,2250.0,-4.0,2210.0,1.0,2180.0,0.13901345291479816
3051,2012-01-13,2220.0,2260.0,2220.0,2260.0,286200.0,-0.004484304932735439,1.0,2.0,56.25,35.547765205372926,-73.82772284669727,-17.25451692270053,54.539830746040025,120.51041947850672,24.484830336952538,40.0,-116.02426736867938,31.0,-173.15680248279386,235.15680248279364,-71.07840124139693,133.07840124139693,-144.69440000000031,50.0,7.325372530164053,102.07840124139683,1,-55.0,15.0,52.5,180.0,180.0,4,0.12162162162162171,-1.3333333333333333,2230.0,-1.5,2250.0,-4.0,2210.0,0.12162162162162171
3052,2012-01-16,2200.0,2230.0,2180.0,2210.0,330900.0,-0.009009009009009028,1.0,0.25,64.28571428571429,40.60728901489674,-37.37873146164975,-12.04884145349024,69.95147557379823,141.45789454710666,25.59421771986326,50.0,-99.67624376336198,20.0,-163.53258709644524,203.53258709644524,-71.76629354822262,111.76629354822262,-112.41273600000022,20.0,-25.075633899733404,91.76629354822258,1,-20.0,35.0,82.5,200.0,130.0,0,0.13636363636363646,1.0,2220.0,-1.3333333333333333,2230.0,-1.5,2250.0,0.13636363636363646
3053,2012-01-17,2300.0,2330.0,2240.0,2250.0,562900.0,0.045454545454545414,-1.5714285714285714,-5.0,80.0,46.895705090546855,-114.98142470775292,-122.25484836766464,-33.89185201655437,42.83681220409835,27.1075645035593,130.0,-81.38807841699918,122.5,-52.44359993407352,297.4435999340735,35.02820003296347,209.97179996703653,-200.86797184000034,80.0,28.773370836183553,87.47179996703676,1,-80.0,-65.0,-15.0,100.0,70.0,1,0.07391304347826089,1.0,2200.0,1.0,2220.0,-1.3333333333333333,2230.0,0.07391304347826089
3054,2012-01-18,2340.0,2380.0,2330.0,2340.0,576500.0,0.017391304347825987,-4.0,0.0,84.21052631578948,53.651957423506914,-131.14895849510367,-172.68360130641986,-77.67199641235948,4.462326954123,28.778643947981607,80.0,-53.936632644201836,163.5,-7.229086721126805,334.2290867211268,78.1354566394366,248.8645433605634,-222.39853409280022,80.0,22.989529584636514,85.36454336056336,1,-80.0,-105.0,-45.0,60.0,100.0,2,0.06837606837606836,-1.5714285714285714,2300.0,1.0,2200.0,1.0,2220.0,0.06837606837606836
3055,2012-01-19,2360.0,2360.0,2330.0,2340.0,225400.0,0.008547008547008517,2.0,100.0,85.0,59.92179869334818,-130.36991599854264,-201.43616323165998,-101.29767744940955,-12.821327801399093,30.540030602050116,30.0,-24.480847925014587,182.5,7.556400065926482,357.4435999340735,95.02820003296347,269.97179996703653,-216.1586806835203,90.0,26.33012848897851,87.47179996703676,1,-90.0,-125.0,-55.0,40.0,100.0,3,0.03813559322033888,-4.0,2340.0,-1.5714285714285714,2300.0,1.0,2200.0,0.03813559322033888
3056,2012-01-20,2390.0,2400.0,2340.0,2370.0,414500.0,0.012711864406779627,2.0,1.0,88.0952380952381,66.16405919092783,-140.6745118406934,-224.0196692763093,-135.93902639812677,-39.42394268535554,29.537752187445264,60.0,3.447142288670875,200.5,2.1409422550304953,398.8590577449695,101.32047112751525,299.67952887248475,-222.54281261516826,95.45454545454545,23.559019033840926,99.17952887248471,1,-100.0,-155.0,-82.5,10.0,90.0,4,0.02092050209205021,2.0,2360.0,-4.0,2340.0,-1.5714285714285714,2300.0,0.02092050209205021
3057,2012-01-23,2390.0,2420.0,2390.0,2390.0,326400.0,0.0,0.0,0.0,87.8048780487805,72.06528146845672,-120.4164279159113,-218.6928277465704,-140.03131148576995,-36.630752593503985,28.557957025424475,30.0,30.604607635021694,190.0,-27.546123361167247,407.546123361167,81.2269383194166,298.7730616805834,-194.63767510134812,83.33333333333334,6.794247313288622,108.77306168058352,1,-90.0,-155.0,-77.5,10.0,60.0,0,0.004184100418409997,2.0,2390.0,2.0,2360.0,-4.0,2340.0,0.004184100418409997
3058,2012-01-24,2340.0,2400.0,2330.0,2390.0,205400.0,-0.02092050209205021,1.0,-100.0,77.27272727272728,76.0759766556225,-55.916925702230856,-159.54590529367397,-90.27566604151662,15.900046955040125,26.866710188537713,70.0,53.75755650482051,129.0,-93.70112140194215,351.7011214019424,17.649439299028927,240.35056070097107,-113.18840058715932,11.11111111111111,-63.344954475269006,111.35056070097114,1,-40.0,-105.0,-15.0,60.0,120.0,1,-0.004273504273504258,0.0,2390.0,2.0,2390.0,2.0,2360.0,-0.004273504273504258
3059,2012-01-25,2330.0,2370.0,2330.0,2370.0,420300.0,-0.004273504273504258,1.0,0.8,73.17073170731707,77.34331285839629,-37.29779374471673,-137.70396004319173,-82.25315558750845,27.7597042193961,24.934167465718577,40.0,75.1204403600309,107.0,-114.10726141994974,328.10726141994974,-3.5536307099750957,217.5536307099751,-76.14202450495713,0.0,-69.49538098041752,110.55363070997488,1,-30.0,-95.0,0.0,70.0,40.0,2,0.01716738197424883,1.0,2340.0,0.0,2390.0,2.0,2390.0,0.01716738197424883
3060,2012-01-26,2370.0,2390.0,2340.0,2340.0,354500.0,0.01716738197424883,-2.3333333333333335,-0.75,73.80952380952381,79.2943710594545,-61.85507744671804,-163.23296276928568,-122.51709634543431,-11.087189783114809,22.90928761245581,60.0,95.54713745614299,132.5,-87.1528361325004,352.1528361325004,22.67358193375003,242.32641806624997,-92.88214107426302,44.44444444444444,-22.049274569500028,109.82641806625018,1,-70.0,-135.0,-52.5,30.0,40.0,3,0.029535864978903037,1.0,2330.0,1.0,2340.0,0.0,2390.0,0.029535864978903037
3061,2012-01-27,2400.0,2400.0,2370.0,2370.0,206000.0,0.012658227848101333,1.0,1.0,75.0,80.4848472499307,-71.11549642002456,-177.11072312427495,-152.43787636894785,-40.70595761266213,20.818534656262432,30.0,111.36409983726162,146.5,-71.45943611019038,364.4594361101904,37.52028194490504,255.47971805509496,-102.8786413238663,77.77777777777779,13.264258304582881,108.97971805509513,1,-70.0,-165.0,-82.5,-10.0,-50.0,4,0.02499999999999991,-2.3333333333333335,2370.0,1.0,2330.0,1.0,2340.0,0.02499999999999991
3062,2012-01-30,2380.0,2400.0,2370.0,2390.0,159900.0,-0.008333333333333304,1.0,-0.3333333333333333,69.76744186046511,79.34789634553792,-25.58823777014095,-139.8665424218607,-132.5894247955407,-21.07584007113155,18.614794812363883,30.0,118.80046596799002,111.0,-95.82054260180166,317.82054260180166,7.589728699098941,214.41027130090106,-65.67563153852507,71.42857142857143,8.07940772302539,103.41027130090087,1,-5.0,-145.0,-135.0,-35.0,-20.0,0,0.04201680672268915,1.0,2400.0,-2.3333333333333335,2370.0,1.0,2330.0,0.04201680672268915
3063,2012-01-31,2360.0,2380.0,2350.0,2370.0,229900.0,-0.008403361344537785,1.0,1.0,63.414634146341456,77.03724166004369,4.266472460351906,-103.10008888960783,-113.29887878076806,-0.7674192375711755,15.998451172289869,30.0,130.13003660442837,77.0,-113.19103969153184,267.19103969153184,-18.09551984576592,172.09551984576592,-30.88104312313135,42.857142857142854,-16.00939728498055,95.09551984576586,1,15.0,-125.0,-115.0,-15.0,20.0,1,0.03813559322033888,1.0,2380.0,1.0,2400.0,-2.3333333333333335,2370.0,0.03813559322033888
3064,2012-02-01,2350.0,2410.0,2350.0,2370.0,206200.0,-0.004237288135593209,-5.0,2.0,65.0,74.81501943782149,17.69496080631552,-77.37759192332987,-102.204885778051,9.326311745824114,14.270001922121395,60.0,141.62190199743463,54.5,-116.99190559384715,225.99190559384715,-31.245952796923575,140.24595279692358,-8.157697085892778,14.285714285714285,-42.08206569023149,85.74595279692353,2,25.0,-115.0,-105.0,-5.0,70.0,2,0.04680851063829783,1.0,2360.0,1.0,2380.0,1.0,2400.0,0.04680851063829783
3065,2012-02-02,2340.0,2380.0,2340.0,2350.0,156300.0,-0.004255319148936176,-7.0,0.5,65.0,72.24888187168392,27.445835232733316,-54.41576754948619,-91.20453788319355,19.75204404262513,12.996576356123283,40.0,138.19265117220857,34.5,-121.431833959919,190.431833959919,-43.465916979959275,112.46591697995927,80.0,0.0,-54.811492867472246,77.96591697995942,2,35.0,-105.0,-95.0,5.0,90.0,3,0.012820512820512775,-5.0,2350.0,1.0,2360.0,1.0,2380.0,0.012820512820512775
3066,2012-02-03,2360.0,2380.0,2350.0,2360.0,230300.0,0.008547008547008517,-2.0,-0.0,70.0,70.27056208848607,3.065145490715622,-62.664444590270705,-109.30640481240425,0.09548683139746572,12.41241151316768,40.0,129.16792578796458,45.0,-98.85665379850752,188.85665379850752,-26.92832689925399,116.92832689925399,58.40000000000009,28.57142857142857,-29.37763330700176,71.92832689925385,2,10.0,-125.0,-120.0,-20.0,90.0,4,0.021186440677966045,-7.0,2340.0,-5.0,2350.0,1.0,2360.0,0.021186440677966045
3067,2012-02-06,2400.0,2410.0,2380.0,2380.0,210900.0,0.016949152542372836,-2.0,100.0,64.70588235294119,68.87424598628762,-39.52349842714057,-89.94926626528013,-146.58195364380754,-38.23390233378041,12.127887220869246,50.0,118.1113020447674,74.0,-59.67675072430848,207.67675072430848,7.161624637845762,140.83837536215424,16.83199999999988,85.71428571428571,29.292343536059917,66.83837536215434,2,-30.0,-165.0,-160.0,-60.0,50.0,0,-0.02083333333333337,-2.0,2360.0,-7.0,2340.0,-5.0,2350.0,-0.02083333333333337
3068,2012-02-07,2500.0,2540.0,2470.0,2520.0,627200.0,0.04166666666666674,1.3333333333333333,-1.0,70.0,68.52194246325239,-127.88967741884426,-176.14002055553237,-241.9945630351167,-135.96483600622014,13.187737096199767,140.0,104.39025439164107,159.5,16.23359375661994,302.76640624338006,87.8667968783102,231.1332031216898,-160.0,80.0,25.463335733663207,71.63320312168996,2,-60.0,-205.0,-265.0,-160.0,-70.0,1,-0.05600000000000005,-2.0,2400.0,-2.0,2360.0,-7.0,2340.0,-0.05600000000000005
3069,2012-02-08,2510.0,2540.0,2490.0,2510.0,563600.0,0.0040000000000000036,-1.5,-0.0,69.23076923076923,68.01319195450189,-122.56003971077962,-174.615367448926,-245.9068726519481,-143.45491266976478,14.466898227780867,50.0,91.17394095807595,156.5,1.1362502485199002,311.8637497514801,78.81812512425995,234.18187487574005,-166.0,85.0,33.50549341770568,77.68187487574005,2,-70.0,-200.0,-282.5,-215.0,-110.0,2,-0.05179282868525892,1.3333333333333333,2500.0,-2.0,2400.0,-2.0,2360.0,-0.05179282868525892
3070,2012-02-09,2540.0,2560.0,2500.0,2530.0,498300.0,0.01195219123505975,1.4,100.0,69.23076923076923,67.37216631347624,-140.70635510556076,-189.93839675469735,-269.345064659587,-170.58538807217155,16.20245581057751,60.0,86.83899389986573,171.0,5.960929665607637,336.03907033439236,88.48046483280359,253.5195351671964,-192.07999999999993,90.47619047619048,42.7023353258216,82.51953516719622,2,-90.0,-205.0,-357.5,-245.0,-160.0,3,-0.047244094488189003,-1.5,2510.0,1.3333333333333333,2500.0,-2.0,2400.0,-0.047244094488189003
3071,2012-02-10,2490.0,2550.0,2440.0,2550.0,513100.0,-0.019685039370078705,2.6666666666666665,-6.0,61.36363636363636,66.43841014716195,-85.5989293928128,-125.08680082992396,-214.51848761348992,-119.73386541437048,17.623957313992488,110.0,85.7004565161642,107.5,-50.230616458630266,265.23061645863027,28.634691770685095,186.3653082293149,-133.5967999999998,61.111111111111114,17.098533333742274,78.86530822931508,2,-40.0,-140.0,-307.5,-215.0,-90.0,4,-0.02409638554216864,1.4,2540.0,-1.5,2510.0,1.3333333333333333,2500.0,-0.02409638554216864
3072,2012-02-13,2500.0,2520.0,2440.0,2450.0,246100.0,0.004016064257028162,-1.2857142857142858,-0.8333333333333334,70.0,67.17011746423512,-85.81075708948038,-117.48256965818882,-219.79857534167104,-129.29456287988023,18.513723209914133,80.0,81.6561775505279,102.5,-38.30595083117805,243.30595083117805,32.097024584410974,172.90297541558903,-135.4529279999997,50.0,1.7501939829992494,70.402975415589,2,-50.0,-140.0,-317.5,-225.0,-70.0,0,-0.020000000000000018,2.6666666666666665,2490.0,1.4,2540.0,-1.5,2510.0,-0.020000000000000018
3073,2012-02-14,2470.0,2530.0,2460.0,2510.0,283900.0,-0.01200000000000001,-1.3333333333333333,-0.8,66.66666666666666,67.35530264942031,-43.09862161831006,-78.09769223805097,-184.68519290250515,-98.06722007242615,19.590008175721312,70.0,73.50829162474292,64.0,-72.48211758707112,200.48211758707112,-4.241058793535558,132.24105879353556,-97.6348108799998,25.0,-28.140536440688727,68.24105879353547,2,-20.0,-100.0,-290.0,-195.0,-80.0,1,-0.0080971659919028,-1.2857142857142858,2500.0,2.6666666666666665,2490.0,1.4,2540.0,-0.0080971659919028
3074,2012-02-15,2500.0,2500.0,2460.0,2470.0,283200.0,0.012145748987854255,1.6666666666666667,-0.75,65.85365853658536,67.45015359792978,-55.410516734338216,-100.65703131652253,-211.05205623928032,-127.61099742524993,20.11748386649373,40.0,70.80265642784252,86.0,-52.92822834678827,224.92822834678827,16.535885826605863,155.46411417339414,-120.12941844479974,50.0,-4.065361524969326,69.4641141733942,2,-45.0,-130.0,-307.5,-225.0,-130.0,2,-0.028000000000000025,-1.3333333333333333,2470.0,-1.2857142857142858,2500.0,2.6666666666666665,2490.0,-0.028000000000000025
3075,2012-02-16,2450.0,2490.0,2430.0,2480.0,393800.0,-0.020000000000000018,1.4,-1.0,55.8139534883721,65.8739262077489,13.224608047734364,-45.92325331097845,-158.56977495885258,-78.23924811256666,20.46287864581753,70.0,72.58347895761563,31.5,-105.8853589073583,168.8853589073583,-37.192679453679375,100.19267945367938,-62.924241707007695,16.666666666666664,-32.97823681812354,68.69267945367922,2,20.0,-80.0,-255.0,-175.0,-110.0,3,-0.020408163265306145,1.6666666666666667,2500.0,-1.3333333333333333,2470.0,-1.2857142857142858,2500.0,-0.020408163265306145
3076,2012-02-17,2440.0,2470.0,2440.0,2470.0,287000.0,-0.004081632653061273,1.0,1.0,57.14285714285714,65.0335900732951,39.9691886629289,-33.713842266788106,-147.764411344358,-68.61268346265479,20.364597909160274,30.0,74.91891538345362,19.0,-118.02093578028052,156.02093578028052,-49.51046789014026,87.51046789014026,-46.00727203872748,10.0,-35.36555227130255,68.51046789014015,2,55.0,-70.0,-240.0,-165.0,-80.0,4,-0.024590163934426257,1.4,2450.0,1.6666666666666667,2500.0,-1.3333333333333333,2470.0,-0.024590163934426257
3077,2012-02-20,2400.0,2460.0,2390.0,2460.0,431300.0,-0.016393442622950838,1.3333333333333333,2.0,54.54545454545454,63.3164183561234,89.36709324263893,7.456019166454098,-106.44010873856223,-30.340208461375823,19.70988213602765,70.0,77.79390162975005,-21.5,-158.11702136378972,115.11702136378972,-89.80851068189486,46.80851068189486,160.0,7.142857142857142,-36.947944732551434,68.30851068189494,2,75.0,-30.0,-200.0,-125.0,-70.0,0,0.0,1.0,2440.0,1.4,2450.0,1.6666666666666667,2500.0,0.0
3078,2012-02-21,2330.0,2380.0,2300.0,2380.0,1040100.0,-0.029166666666666674,2.2,0.8333333333333334,47.99999999999999,60.95744399714904,148.31336722935976,80.81168903021262,-38.4809416855951,38.14636772870472,20.01920343448068,100.0,75.56266453087119,-91.0,-228.9397274937537,46.93972749375371,-159.96986374687685,-22.030136253123146,226.5999999999999,15.0,-31.503493263006114,68.96986374687691,2,100.0,70.0,-122.5,-55.0,40.0,1,0.0429184549356223,1.3333333333333333,2400.0,1.0,2440.0,1.4,2450.0,0.0429184549356223
3079,2012-02-22,2370.0,2400.0,2340.0,2350.0,558700.0,0.01716738197424883,-2.0,-0.4,52.830188679245275,59.13515726920193,96.51557224377166,46.33780205052062,-80.42142790322532,-2.3514651738896646,20.23626873341237,70.0,75.29520128210152,-53.0,-186.47185786563296,80.47185786563296,-119.73592893281648,13.735928932816478,176.33599999999979,36.84210526315789,-14.901670156073934,66.73592893281642,2,55.0,60.0,-142.5,-95.0,40.0,2,0.00843881856540074,2.2,2330.0,1.3333333333333333,2400.0,1.0,2440.0,0.00843881856540074
3080,2012-02-23,2440.0,2450.0,2360.0,2390.0,686900.0,0.029535864978903037,1.5714285714285714,2.5,56.89655172413793,58.63881453147989,12.112599719103855,-19.12988492164459,-150.62137899423442,-73.56500599989431,20.19440285439376,90.0,65.29585545397049,13.5,-117.77311826472987,144.77311826472987,-52.136559132365164,79.13655913236516,96.48255999999992,82.35294117647058,26.53466927995349,65.63655913236502,2,-25.0,-10.0,-192.5,-165.0,-30.0,3,-0.02868852459016391,-2.0,2370.0,2.2,2330.0,1.3333333333333333,2400.0,-0.02868852459016391
3081,2012-02-24,2460.0,2470.0,2440.0,2460.0,492700.0,0.008196721311475308,2.0,0.0,55.35714285714286,57.011830404495754,-14.070037581275301,-36.26361457601706,-171.88256774017145,-95.63259683107299,20.120041683383736,30.0,54.94189679673309,30.5,-100.96542471210932,161.96542471210932,-35.232712356054435,96.23271235605444,67.02325759999985,94.11764705882352,40.34269632517082,65.73271235605463,2,-45.0,-30.0,-207.5,-185.0,-40.0,4,-0.04878048780487809,1.5714285714285714,2440.0,-2.0,2370.0,2.2,2330.0,-0.04878048780487809
3082,2012-02-27,2480.0,2490.0,2460.0,2490.0,295500.0,0.008130081300812941,5.0,-100.0,47.916666666666664,54.928497071162425,-41.57772824620906,-51.00267363829971,-192.61497850760043,-119.04192261343178,20.134488849619707,30.0,41.93050436904559,45.5,-85.64475730436016,176.64475730436016,-20.07237865217985,111.07237865217985,37.9423272959998,94.73684210526315,42.450056324902356,65.57237865218,2,-80.0,-50.0,-217.5,-205.0,-60.0,0,-0.048387096774193505,2.0,2460.0,1.5714285714285714,2440.0,-2.0,2370.0,-0.048387096774193505
3083,2012-02-28,2450.0,2480.0,2440.0,2450.0,596300.0,-0.012096774193548376,-3.0,-0.0,43.99999999999999,52.50031278931961,-16.44214366423239,-14.666337295562698,-162.74395498655758,-92.81998056819702,20.402691725395627,40.0,34.218553717072155,11.0,-115.474461744981,137.474461744981,-52.23723087249027,74.23723087249027,59.224634204159884,73.33333333333333,24.144201395638248,63.23723087249046,2,-55.0,-20.0,-182.5,-175.0,-10.0,1,-0.048979591836734726,5.0,2480.0,2.0,2460.0,1.5714285714285714,2440.0,-0.048979591836734726
3084,2012-02-29,2460.0,2480.0,2430.0,2430.0,341800.0,0.004081632653061273,-2.3333333333333335,100.0,41.666666666666664,50.92839203135233,-36.55722291595703,-16.867690572880747,-173.08176901841216,-106.0992301396791,20.219304701676986,50.0,21.558584739708294,15.5,-104.05619687211856,135.05619687211856,-44.27809843605928,75.27809843605928,40.855648835993634,76.92307692307693,31.595082016005094,59.77809843605923,2,-65.0,-30.0,-192.5,-185.0,-10.0,2,-0.03658536585365857,-3.0,2450.0,5.0,2480.0,2.0,2460.0,-0.03658536585365857
3085,2012-03-01,2370.0,2440.0,2350.0,2410.0,632200.0,-0.03658536585365857,-1.25,-1.3333333333333333,38.46153846153846,48.852689955650256,45.708076172408255,79.57491927680348,-83.8275974850485,-19.29643096101563,20.345069068562502,110.0,9.342502322344899,-76.0,-190.68951220806866,38.68951220806866,-133.34475610403433,-18.65524389596567,122.82142288255409,14.285714285714285,-27.845969600366452,57.34475610403437,3,25.0,60.0,-102.5,-95.0,50.0,3,0.016877637130801704,-2.3333333333333335,2460.0,-3.0,2450.0,5.0,2480.0,0.016877637130801704
3086,2012-03-02,2410.0,2410.0,2380.0,2390.0,295200.0,0.016877637130801704,2.0,-0.5,41.81818181818182,47.438548541508844,1.123166603923437,45.86434538104777,-117.99879481541666,-62.29349234792471,20.477629898108283,40.0,-4.53458106776452,-38.5,-147.3262739173556,70.32627391735559,-92.91313695867757,15.913136958677569,75.1085659672517,42.857142857142854,1.6496657152770595,54.41313695867771,3,-15.0,20.0,-142.5,-175.0,0.0,4,0.0,-1.25,2370.0,-2.3333333333333335,2460.0,-3.0,2450.0,0.0
3087,2012-03-05,2350.0,2400.0,2340.0,2390.0,420100.0,-0.024896265560165998,1.0,-2.0,39.655172413793096,46.51134547637474,59.54677528081402,107.43463786055145,-53.714157736617835,-5.350534592475924,20.370023717090284,70.0,-12.058949914850473,-96.0,-211.60367868850108,19.603678688501077,-153.80183934425077,-38.198160655749234,127.70422332856151,7.142857142857142,-34.62289350312423,57.80183934425059,3,65.0,80.0,-67.5,-115.0,0.0,0,0.029787234042553123,2.0,2410.0,-1.25,2370.0,-2.3333333333333335,2460.0,0.029787234042553123
3088,2012-03-06,2360.0,2380.0,2330.0,2340.0,497500.0,0.004255319148936065,-1.5,-0.5,37.5,44.80799117868083,60.62518353555106,91.07803154706107,-57.290704583301704,-18.220791534297405,18.864610057240217,50.0,-19.875441009001406,-79.0,-197.74785316618318,39.74785316618318,-138.37392658309136,-19.62607341690864,110.59605439541883,20.0,-19.868079252234466,59.373926583091546,3,50.0,70.0,-55.0,-125.0,10.0,1,0.025423728813559254,1.0,2350.0,2.0,2410.0,-1.25,2370.0,0.025423728813559254
3089,2012-03-07,2380.0,2390.0,2330.0,2330.0,261600.0,0.008474576271186418,-1.4,2.5,43.39622641509434,43.30795503323154,47.15132306030819,64.12723113609854,-69.53527436054401,-41.802246303289394,17.215966362675374,60.0,-23.37377616095273,-52.5,-169.09647010996378,64.09647010996378,-110.79823505498189,5.7982350549818875,83.7722122196019,45.45454545454545,2.5421068892347876,58.29823505498193,3,30.0,50.0,-75.0,-145.0,20.0,2,0.025210084033613356,-1.5,2360.0,1.0,2350.0,2.0,2410.0,0.025210084033613356
3090,2012-03-08,2420.0,2430.0,2390.0,2410.0,373200.0,0.01680672268907557,1.6666666666666667,0.2,48.214285714285715,42.514304239580746,4.4879283102450245,15.469300788458895,-100.83276126119381,-85.18746265982236,15.05574961237986,50.0,-16.600008726026772,-6.5,-111.58643059279939,98.58643059279939,-59.04321529639992,46.04321529639992,37.22132373081786,90.0,41.15119829997904,52.543215296399765,3,-10.0,10.0,-115.0,-185.0,-30.0,3,0.012396694214876103,-1.4,2380.0,-1.5,2360.0,1.0,2350.0,0.012396694214876103
3091,2012-03-09,2430.0,2460.0,2400.0,2450.0,616500.0,0.004132231404958775,2.0,-2.0,52.830188679245275,43.060251129867254,-11.415562586147644,0.7839706499080421,-101.83462032003717,-97.75053945313084,13.78253547347546,60.0,-15.025482436514721,6.5,-94.29160366032238,107.29160366032238,-43.89580183016096,56.89580183016096,-130.0,76.92307692307693,21.856960726728246,50.39580183016112,3,-25.0,0.0,-125.0,-195.0,-80.0,4,-0.004115226337448541,1.6666666666666667,2420.0,-1.4,2380.0,-1.5,2360.0,-0.004115226337448541
3092,2012-03-12,2450.0,2480.0,2440.0,2460.0,345300.0,0.008230452674897082,-1.6666666666666667,0.5,62.5,45.11580668542281,-40.36320760984745,-24.40523574490726,-112.09617624670409,-119.42498064783194,12.495194880580613,50.0,-21.23522613964451,29.0,-66.12318882706768,124.12318882706768,-18.56159441353384,76.56159441353384,-146.80000000000018,80.0,19.045154290510112,47.56159441353394,3,-45.0,-20.0,-147.5,-215.0,-30.0,0,-0.01632653061224487,2.0,2430.0,1.6666666666666667,2420.0,-1.4,2380.0,-0.01632653061224487
3093,2012-03-13,2450.0,2480.0,2420.0,2470.0,345400.0,0.0,2.0,2.0,59.09090909090909,47.05183362144975,-45.106654179590805,-27.384424326730368,-102.4793257636702,-120.4777351513585,10.973886726096344,60.0,-28.090163244399264,30.0,-63.35839262585159,123.3583926258516,-16.679196312925797,76.6791963129258,-139.72800000000007,80.0,15.334315577663759,46.67919631292575,3,-45.0,-20.0,-147.5,-215.0,-30.0,1,-0.04081632653061229,-1.6666666666666667,2450.0,2.0,2430.0,1.6666666666666667,2420.0,-0.04081632653061229
3094,2012-03-14,2430.0,2480.0,2430.0,2470.0,435400.0,-0.008163265306122436,-1.5,2.0,48.717948717948715,48.19143476105089,-33.312882162574624,-13.59453540065033,-73.54135682573451,-101.97681942529653,9.370365188578706,50.0,-32.50651598681816,13.5,-72.16151257618867,99.16151257618867,-29.330756288094562,56.33075628809456,-112.93888000000015,44.44444444444444,-17.241023728628157,42.830756288094356,3,-25.0,0.0,-62.5,-135.0,-20.0,2,-0.024691358024691357,2.0,2450.0,-1.6666666666666667,2450.0,2.0,2430.0,-0.024691358024691357
3095,2012-03-15,2400.0,2450.0,2380.0,2450.0,557200.0,-0.012345679012345734,1.8,1.25,42.5,48.26719233680846,1.5535083754025436,13.141288000538225,-36.05722579539042,-73.66557123533858,8.54770362875534,70.0,-33.38677250060937,-14.0,-98.45490855448134,70.45490855448134,-56.22745427724067,28.227454277240668,-76.4213248000001,20.0,-36.030500054032544,42.22745427724065,3,5.0,30.0,-25.0,-105.0,20.0,3,0.0,-1.5,2430.0,2.0,2450.0,-1.6666666666666667,2450.0,0.0
3096,2012-03-16,2380.0,2410.0,2370.0,2390.0,317400.0,-0.008333333333333304,-1.6666666666666667,0.2,37.49999999999999,48.0277287352759,18.830739243225707,29.951386435913264,-9.618327576203683,-55.647438098836574,7.730113376956305,40.0,-34.68485100825092,-31.0,-115.82799934975856,53.82799934975856,-73.4139996748795,11.413999674879506,-50.164471808000144,9.090909090909092,-40.30672543397339,42.41399967487929,3,25.0,45.0,12.5,-75.0,10.0,4,0.004201680672268893,1.8,2400.0,-1.5,2430.0,2.0,2450.0,0.004201680672268893
3097,2012-03-19,2400.0,2420.0,2370.0,2380.0,315500.0,0.008403361344537785,-1.5,-2.0,43.589743589743584,48.70436691191407,7.452857748929546,10.489171724420885,-23.13665068773753,-77.53312624184673,7.754600624080702,50.0,-26.264798797378262,-11.0,-95.82799934975856,73.82799934975856,-53.413999674879506,31.413999674879506,-64.15789293568014,27.27272727272727,-18.308316600955177,42.41399967487929,3,5.0,15.0,0.0,-95.0,0.0,0,-0.02083333333333337,-1.6666666666666667,2380.0,1.8,2400.0,-1.5,2430.0,-0.02083333333333337
3098,2012-03-21,2430.0,2460.0,2410.0,2410.0,396800.0,0.012499999999999956,-4.0,1.0,46.34146341463414,49.0316154674185,-12.933520893867808,-12.263721097474445,-47.13987067479138,-109.42318121406925,7.504873437507875,60.0,-21.607445814016955,14.0,-62.06091741422233,90.06091741422233,-24.030458707111393,52.03045870711139,-88.39157721825313,54.54545454545454,12.394884771869606,38.03045870711123,3,-5.0,-15.0,-25.0,-125.0,-40.0,2,-0.004115226337448541,-1.5,2400.0,-1.6666666666666667,2380.0,1.8,2400.0,-0.004115226337448541
3099,2012-03-22,2390.0,2420.0,2380.0,2420.0,345900.0,-0.016460905349794275,1.6666666666666667,-1.5,52.77777777777778,49.53867014113984,31.99921231299777,30.895481195713273,-2.773770387350851,-71.08600798463021,7.716469372176399,50.0,-11.080525107883204,-27.0,-101.01280116872022,47.012801168720216,-64.00640058436011,10.006400584360108,-42.85591412952317,22.22222222222222,-22.48424247156307,37.00640058436019,3,35.0,10.0,20.0,-85.0,40.0,3,0.012552301255230214,-4.0,2430.0,-1.5,2400.0,-1.6666666666666667,2380.0,0.012552301255230214
3100,2012-03-23,2370.0,2400.0,2360.0,2390.0,255400.0,-0.008368200836820106,1.0,0.6666666666666666,44.11764705882353,48.57060996109298,49.35058237837529,47.83488863435923,22.094706104462603,-52.403000663631246,8.102385764034995,40.0,0.1912423361072797,-43.5,-119.52631123498259,32.526311234982586,-81.51315561749107,-5.486844382508934,-17.54167756434208,10.0,-33.49703993888201,38.013155617491265,3,50.0,25.0,42.5,-65.0,30.0,4,0.016877637130801704,1.6666666666666667,2390.0,-4.0,2430.0,-1.5,2400.0,0.016877637130801704
3101,2012-03-26,2340.0,2390.0,2330.0,2370.0,360500.0,-0.012658227848101222,-1.4,1.5,48.38709677419355,47.00250960267004,72.90863682988538,72.07938683461998,57.037336625017815,-23.907812248899063,8.386397475013366,60.0,5.402281012376534,-67.5,-146.93882121348406,11.938821213484061,-107.21941060674226,-27.780589393257742,140.0,7.6923076923076925,-38.73427356340166,39.719410606742095,3,65.0,55.0,80.0,-35.0,70.0,0,0.03418803418803429,1.0,2370.0,1.6666666666666667,2390.0,-4.0,2430.0,0.03418803418803429
3102,2012-03-27,2360.0,2370.0,2340.0,2350.0,266800.0,0.008547008547008517,1.0,-0.3333333333333333,50.0,45.99240859256903,43.35925846481268,44.932025714047995,42.95903364919832,-44.832587492601306,8.419791626100743,30.0,5.047344810947379,-41.5,-115.84627375363925,32.84627375363925,-78.67313687681963,-4.326863123180374,117.0,23.076923076923077,-25.589805692696093,37.173136876819605,3,45.0,35.0,72.5,-55.0,40.0,1,0.012711864406779627,-1.4,2340.0,1.0,2370.0,1.6666666666666667,2390.0,0.012711864406779627
3103,2012-03-28,2330.0,2360.0,2320.0,2330.0,262500.0,-0.012711864406779627,-3.0,0.0,42.42424242424243,45.293107893268335,60.9575007448957,69.01964959502175,75.43042850704296,-16.100871260927306,8.875926655476155,40.0,-0.23928719504465334,-65.5,-142.68058114099404,11.680581140994036,-104.09029057049702,-26.909709429502982,144.05999999999995,10.0,-37.45898103286818,38.5902905704971,3,60.0,65.0,92.5,-25.0,110.0,2,0.030042918454935563,1.0,2360.0,-1.4,2340.0,1.0,2370.0,0.030042918454935563
3104,2012-03-29,2370.0,2390.0,2320.0,2340.0,359500.0,0.01716738197424883,1.0,100.0,42.42424242424243,45.28469038485082,12.908971986444612,23.116560594814928,37.12806482395172,-57.30910433515328,9.310169682916873,70.0,-12.351576609908989,-21.0,-92.6423867479707,50.642386747970704,-56.82119337398535,14.821193373985352,97.89759999999978,62.5,19.57855291156013,35.821193373985324,3,20.0,35.0,45.0,-65.0,30.0,3,0.00843881856540074,-3.0,2330.0,1.0,2360.0,-1.4,2340.0,0.00843881856540074
3105,2012-03-30,2410.0,2430.0,2390.0,2390.0,413400.0,0.016877637130801704,-3.0,0.6666666666666666,47.22222222222223,46.364937298431066,-28.52283460877652,-14.47524281701999,-1.319252203038559,-98.29700558154764,9.140970066387654,60.0,-21.843814312133873,17.0,-54.406914009915454,88.40691400991545,-18.703457004957727,52.70345700495773,51.98169599999983,81.81818181818183,41.41325929643589,35.70345700495781,3,-20.0,-5.0,17.5,-105.0,-60.0,4,0.008298755186721962,1.0,2370.0,-3.0,2330.0,1.0,2360.0,0.008298755186721962
3106,2012-04-02,2410.0,2440.0,2410.0,2430.0,341900.0,0.0,-2.0,-1.0,44.11764705882352,46.423593239439946,-26.61909420530492,-15.257502925669542,-0.7016939036275289,-99.93362214540866,8.902712857621875,30.0,-24.819950809538568,17.0,-54.406914009915454,88.40691400991545,-18.703457004957727,52.70345700495773,46.302428159999636,75.0,37.96760509808969,35.70345700495781,4,-20.0,-5.0,12.5,-105.0,-170.0,0,-0.004149377593360981,-3.0,2410.0,1.0,2370.0,-3.0,2330.0,-0.004149377593360981
3107,2012-04-03,2420.0,2430.0,2400.0,2420.0,204000.0,0.004149377593360981,2.0,-0.0,45.714285714285715,46.35390682829012,-37.4187244781001,-20.81140216106087,-9.955202016190015,-111.20936147726115,8.195312047060774,30.0,-22.35923254326326,23.5,-45.86554582331837,92.86554582331837,-11.182772911658958,58.18277291165896,30.85033103359956,83.33333333333334,49.598888581296464,34.682772911659086,4,-40.0,-15.0,2.5,-115.0,-200.0,1,-0.004132231404958664,-2.0,2410.0,-3.0,2410.0,1.0,2370.0,-0.004132231404958664
3108,2012-04-04,2420.0,2450.0,2410.0,2430.0,309300.0,0.0,-1.6666666666666667,-100.0,48.48484848484848,45.876914684631316,-43.5680439204657,-16.955178244655144,-7.581423028183508,-110.26265154564226,7.269757752366912,40.0,-15.69617431339384,20.5,-47.39310483553527,88.39310483553527,-13.446552417767634,54.446552417767634,-100.0,76.92307692307693,42.70333422503394,33.94655241776754,4,-35.0,-20.0,-5.0,-115.0,-210.0,2,-0.008264462809917328,2.0,2420.0,-2.0,2410.0,-3.0,2410.0,-0.008264462809917328
3109,2012-04-05,2440.0,2460.0,2410.0,2420.0,571100.0,0.008264462809917328,-1.5,-2.0,56.25,47.22495390031759,-62.27897230278404,-33.97138404793077,-24.603920901317906,-129.9883888396189,6.532954451751791,50.0,-12.877841805801836,37.5,-32.04740904779692,107.04740904779692,2.7262954761013134,72.27370452389869,-117.40000000000009,71.42857142857143,33.947371096225396,34.77370452389847,4,-50.0,-40.0,-27.5,-135.0,-230.0,3,0.0,-1.6666666666666667,2420.0,2.0,2420.0,-2.0,2410.0,0.0
3110,2012-04-06,2450.0,2460.0,2410.0,2440.0,366100.0,0.004098360655737654,2.3333333333333335,0.5,61.29032258064516,48.65864565659,-66.75788351189658,-43.85720330572849,-32.73834510094048,-139.01450630338059,6.43681594383326,50.0,-13.319073678963377,46.0,-26.37330127084533,118.37330127084533,9.813349364577334,82.18665063542267,-121.904,83.33333333333334,40.51519575704354,36.186650635422644,4,-60.0,-50.0,-37.5,-145.0,-220.0,4,-0.020408163265306145,-1.5,2440.0,-1.6666666666666667,2420.0,2.0,2420.0,-0.020408163265306145
3111,2012-04-09,2420.0,2440.0,2400.0,2440.0,254100.0,-0.01224489795918371,3.0,-2.0,53.125,49.00586787881222,-27.06238944560573,-15.436213449428578,-2.150045422945368,-108.20518525576244,6.738133480737966,50.0,-14.6707650346857,16.5,-55.25249858109464,88.25249858109464,-19.37624929054755,52.37624929054755,-86.6278400000001,33.33333333333333,-10.978157081248611,35.8762492905474,4,-30.0,-20.0,-7.5,-115.0,-230.0,0,-0.02892561983471076,2.3333333333333335,2450.0,-1.5,2440.0,-1.6666666666666667,2420.0,-0.02892561983471076
3112,2012-04-10,2410.0,2440.0,2400.0,2430.0,195700.0,-0.004132231404958664,1.0,1.0,46.666666666666664,49.47724835019268,-10.308016622808282,-9.050591812074344,8.978941268283052,-97.44579733318051,6.899067574438,40.0,-10.896890243215694,8.5,-59.948982153814086,76.94898215381409,-25.72449107690727,42.72449107690727,-71.56272639999997,16.666666666666664,-25.261792561335092,34.22449107690708,4,-20.0,-10.0,2.5,-105.0,-200.0,1,-0.0705394190871369,3.0,2420.0,2.3333333333333335,2450.0,-1.5,2440.0,-0.0705394190871369
3113,2012-04-11,2350.0,2390.0,2340.0,2380.0,417300.0,-0.024896265560165998,1.0,1.5,43.75,49.624554747499076,59.03555056399864,45.40128093360636,70.07875839922644,-37.18726851460087,7.554047788904396,70.0,-7.824531410925374,-46.5,-114.6407212666204,21.640721266620403,-80.57036063331043,-12.429639366689571,110.0,8.333333333333332,-34.59708121483166,34.07036063331027,4,50.0,50.0,72.5,-45.0,-30.0,2,-0.05531914893617018,1.0,2410.0,3.0,2420.0,2.3333333333333335,2450.0,-0.05531914893617018
3114,2012-04-12,2370.0,2380.0,2330.0,2350.0,275500.0,0.008510638297872353,1.5,-0.6666666666666666,50.0,49.93319672280772,43.62297211410578,21.79309976941431,51.756032335282725,-55.851787112732836,8.302522124471517,50.0,-6.0689411329899485,-23.5,-90.70745572673923,43.70745572673923,-57.103727863369386,10.103727863369386,87.59999999999991,30.76923076923077,-15.652222276131393,33.60372786336953,4,25.0,30.0,50.0,-65.0,-100.0,3,-0.0675105485232067,1.0,2350.0,1.0,2410.0,3.0,2420.0,-0.0675105485232067
3115,2012-04-13,2400.0,2410.0,2360.0,2380.0,465900.0,0.012658227848101333,1.5,1.0,59.375,51.62845816071623,13.472025322259924,-8.650411316873488,24.138869858536964,-84.32829910343071,8.110299825095757,50.0,2.2938742180317604,6.5,-60.70745572673923,73.70745572673923,-27.103727863369386,40.103727863369386,52.496000000000095,63.63636363636363,11.807175636305509,33.60372786336953,4,-5.0,0.0,20.0,-95.0,-110.0,4,-0.07916666666666672,1.5,2370.0,1.0,2350.0,1.0,2410.0,-0.07916666666666672
3116,2012-04-16,2390.0,2410.0,2390.0,2400.0,261500.0,-0.004166666666666652,-3.0,-0.5,54.83870967741936,52.64228304550885,22.726624303234985,2.2526717907621787,35.80987703397841,-72.52815088066973,7.765780148209453,20.0,8.062424549510979,-4.0,-70.93280212271429,62.93280212271429,-37.466401061357374,29.466401061357374,57.596160000000054,54.54545454545454,-0.8826683636523782,33.46640106135716,4,5.0,10.0,30.0,-85.0,-100.0,0,-0.06694560669456062,1.5,2400.0,1.5,2370.0,1.0,2350.0,-0.06694560669456062
3117,2012-04-17,2350.0,2390.0,2340.0,2390.0,309800.0,-0.01673640167364021,1.5,4.0,53.125,53.15785543608124,57.83485825933303,40.38531038610245,75.76101641879677,-30.782653759020832,7.884153578674599,50.0,8.175037901725773,-41.5,-111.16838745460336,28.168387454603362,-76.33419372730168,-6.665806272698319,92.89231359999985,25.0,-34.680144689998485,34.834193727301724,4,45.0,50.0,67.5,-45.0,-20.0,1,-0.06808510638297871,-3.0,2390.0,1.5,2400.0,1.5,2370.0,-0.06808510638297871
3118,2012-04-18,2420.0,2430.0,2380.0,2380.0,338700.0,0.029787234042553123,-1.5,-1.0,57.14285714285714,53.25706178528759,-13.594777869142945,-32.04525389781429,3.300762409511208,-98.29304644628746,8.413526953421387,80.0,11.212391242841477,29.0,-39.64094220920106,97.64094220920106,-5.320471104600529,63.32047110460053,18.37662105599975,90.0,29.40933148596055,34.32047110460043,4,-25.0,-20.0,-2.5,-115.0,-40.0,2,-0.08677685950413228,1.5,2350.0,-3.0,2390.0,1.5,2400.0,-0.08677685950413228
3119,2012-04-19,2420.0,2420.0,2400.0,2410.0,228600.0,0.0,3.0,0.25,51.61290322580645,52.181792968083286,-18.696235080460156,-31.28657026298879,0.46740408113873855,-95.1394781995059,8.505647454718732,20.0,12.959228883118158,27.5,-42.349462191340535,97.34946219134054,-7.424731095670268,62.42473109567027,14.041556213759577,88.88888888888889,29.703467483492055,34.924731095670175,4,-35.0,-20.0,-2.5,-115.0,-60.0,3,-0.04132231404958675,-1.5,2420.0,1.5,2350.0,-3.0,2390.0,-0.04132231404958675
3120,2012-04-20,2410.0,2420.0,2390.0,2420.0,192300.0,-0.004132231404958664,5.0,-1.0,50.0,51.83457074586106,-16.725831681440923,-19.116324337673177,6.492289535191048,-82.01204381719072,8.368400546881006,30.0,13.199128298745109,15.5,-53.926219830827904,84.9262198308279,-19.213109915413952,50.21310991541395,20.0,77.77777777777779,19.742127118521125,34.713109915413916,4,-25.0,-20.0,7.5,-105.0,-90.0,4,-0.05809128630705396,3.0,2420.0,-1.5,2420.0,1.5,2350.0,-0.05809128630705396
3121,2012-04-23,2420.0,2430.0,2410.0,2410.0,209800.0,0.004149377593360981,-3.0,-1.0,50.0,52.20494111623143,-29.86662653199619,-24.048609418897286,-5.836686332878344,-89.43339554007571,7.723976766511845,20.0,8.858136485703199,21.5,-43.80092285959063,86.80092285959063,-11.150461429795541,54.15046142979554,-90.0,88.88888888888889,32.64652135477773,32.65046142979537,4,-40.0,-30.0,-2.5,-100.0,-180.0,0,-0.05371900826446285,5.0,2410.0,3.0,2420.0,-1.5,2420.0,-0.05371900826446285
3122,2012-04-24,2390.0,2420.0,2380.0,2410.0,187600.0,-0.012396694214875992,1.0,-2.0,45.714285714285715,52.423195084485414,-3.354764182623512,8.763460097888128,21.115337529779026,-57.16268834005041,7.2333047079353605,40.0,0.6423484267970707,-10.0,-72.91180125255141,52.91180125255141,-41.45590062627571,21.455900626275707,-58.0,20.0,-32.237325113585186,31.455900626275735,4,-10.0,0.0,25.0,-55.0,-190.0,1,-0.04184100418410042,-3.0,2420.0,5.0,2410.0,3.0,2420.0,-0.04184100418410042
3123,2012-04-25,2400.0,2400.0,2370.0,2400.0,221100.0,0.004184100418409997,1.0,-0.0,44.11764705882353,51.76960031324358,-6.164674691676282,4.5076835525414936,9.087857233886552,-64.49143598544515,6.492484638732241,30.0,-2.494088751237996,-3.5,-57.11657245762444,50.11657245762444,-30.30828622881245,23.30828622881245,-66.03999999999996,50.0,0.18237992122485025,26.808286228812232,4,-15.0,-10.0,10.0,-50.0,-120.0,2,-0.029166666666666674,1.0,2390.0,-3.0,2420.0,5.0,2410.0,-0.029166666666666674
3124,2012-04-26,2390.0,2410.0,2390.0,2410.0,131200.0,-0.004166666666666652,1.0,-100.0,41.1764705882353,49.74754148971416,7.7898607432625795,16.951996115272323,15.935236179700041,-52.809242984848424,6.222906315453635,20.0,-2.874105514830262,-14.5,-66.19750070308828,37.19750070308828,-40.34875035154391,11.348750351543913,-54.11920000000009,33.33333333333333,-11.738955424556337,25.848750351544076,4,-5.0,0.0,30.0,-30.0,-50.0,3,-0.004184100418409997,1.0,2400.0,1.0,2390.0,-3.0,2420.0,-0.004184100418409997
3125,2012-04-27,2430.0,2460.0,2390.0,2390.0,372000.0,0.01673640167364021,-2.5,-2.0,51.42857142857142,49.36863723984217,-30.73972746166146,-22.63324733749687,-25.205685541477123,-91.19671695447914,6.310062214693435,70.0,3.6873474844901466,24.5,-28.405078852785664,77.40507885278566,-1.952539426392832,50.95253942639283,-92.23681600000009,66.66666666666666,19.278777162744717,26.452539426392903,4,-30.0,-40.0,-17.5,-60.0,-90.0,4,-0.028806584362139898,1.0,2390.0,1.0,2400.0,1.0,2390.0,-0.028806584362139898
3126,2012-05-01,2400.0,2410.0,2380.0,2410.0,150400.0,-0.012345679012345734,5.0,-0.25,48.64864864864865,48.8712648674698,0.9252462441136231,6.934711472040362,3.603645992915517,-60.54062621396042,6.619692279251713,50.0,6.021158160835057,-5.0,-57.915026221277,47.915026221277,-31.4575131106385,21.4575131106385,-57.347343360000195,33.33333333333333,-17.19947721784223,26.457513110638494,5,15.0,-10.0,7.5,-30.0,-190.0,1,-0.033333333333333326,-2.5,2430.0,1.0,2390.0,1.0,2400.0,-0.033333333333333326
3127,2012-05-02,2410.0,2420.0,2360.0,2410.0,247400.0,0.004166666666666652,5.0,-0.0,59.375,49.11928074048567,0.37022436280722104,-4.061090187124137,-6.2058537594894005,-69.34071073683162,6.910269442573766,60.0,2.72815700711908,5.5,-47.00563879491028,58.00563879491028,-20.75281939745537,31.75281939745537,-62.65344962560039,50.0,-5.628245545847619,26.25281939745515,5,0.0,-20.0,-10.0,-40.0,-150.0,2,-0.0705394190871369,5.0,2400.0,-2.5,2430.0,1.0,2390.0,-0.0705394190871369
3128,2012-05-07,2400.0,2460.0,2360.0,2360.0,324500.0,-0.004149377593360981,-4.0,100.0,54.83870967741936,49.47770367955378,8.085111896185936,4.599556562381622,6.129027793777368,-59.46413489073802,7.2729297967622255,100.0,1.7632324195401452,-3.5,-55.52226244092162,48.52226244092162,-29.51113122046081,22.51113122046081,-48.14731164057639,40.0,-17.997261049343294,26.01113122046077,5,10.0,-10.0,0.0,-30.0,-110.0,0,-0.08333333333333337,5.0,2410.0,5.0,2400.0,-2.5,2430.0,-0.08333333333333337
3129,2012-05-08,2440.0,2450.0,2420.0,2420.0,325900.0,0.016666666666666607,-2.0,0.5,56.25,50.17214812399822,-32.16168445639278,-37.31352738928763,-32.312663802507814,-99.51588550962151,7.479025204851307,50.0,5.710128367705693,36.5,-15.522262440921622,88.52226244092162,10.488868779539189,62.51113122046081,-83.82141917495346,80.0,21.777671012447342,26.01113122046077,5,-30.0,-50.0,-47.5,-70.0,-110.0,1,-0.06557377049180324,-4.0,2400.0,5.0,2410.0,5.0,2400.0,-0.06557377049180324
3130,2012-05-09,2400.0,2430.0,2390.0,2430.0,208000.0,-0.016393442622950838,1.6666666666666667,-1.5,51.42857142857142,50.33087828272838,7.007561298605651,-1.319095362272492,6.5563155730765175,-59.321745097971416,7.729125988364569,50.0,1.7814443565312104,-1.0,-48.19500419590031,46.19500419590031,-24.597502097950382,22.597502097950382,-40.0,40.0,-17.915470465641093,23.597502097950237,5,10.0,-5.0,-2.5,0.0,-100.0,2,-0.025000000000000022,-2.0,2440.0,-4.0,2400.0,5.0,2410.0,-0.025000000000000022
3131,2012-05-10,2350.0,2370.0,2330.0,2360.0,218700.0,-0.02083333333333337,1.6666666666666667,0.3333333333333333,50.0,50.80706875891885,51.443696296324106,45.50063360736567,54.17621296304333,-10.055067244207748,8.547952993223825,70.0,-1.1730173026039665,-47.5,-98.9525842018752,3.9525842018751973,-73.22629210093783,-21.773707899062174,110.0,15.384615384615385,-44.76554154518004,25.726292100937627,5,45.0,45.0,47.5,80.0,-20.0,3,-0.004255319148936176,1.6666666666666667,2400.0,-2.0,2440.0,-4.0,2400.0,-0.004255319148936176
3132,2012-05-11,2240.0,2360.0,2200.0,2350.0,707600.0,-0.04680851063829783,1.4615384615384615,11.0,27.5,48.96066353016068,154.13782231644245,149.79153688172983,159.82406976054926,98.72419263177062,9.95859667899991,160.0,-5.895213558230807,-149.0,-235.79073440722686,-62.209265592773136,-192.39536720361366,-105.60463279638634,217.4000000000001,15.384615384615385,-39.29649338910406,43.39536720361345,5,90.0,90.0,157.5,190.0,130.0,4,-0.013392857142857095,1.6666666666666667,2350.0,1.6666666666666667,2400.0,-2.0,2440.0,-0.013392857142857095
3133,2012-05-14,2220.0,2250.0,2190.0,2240.0,301100.0,-0.008928571428571397,2.0,0.18181818181818182,26.190476190476204,47.29555304152078,163.06803284036414,168.1753369596454,176.11693067872648,117.85377475026053,10.50878955752478,60.0,-12.600393323893968,-162.5,-276.7250778990806,-48.27492210091941,-219.61253894954052,-105.38746105045948,227.10400000000027,11.538461538461538,-37.21216099936604,57.11253894954037,5,105.0,105.0,172.5,210.0,170.0,0,0.018018018018018056,1.4615384615384615,2240.0,1.6666666666666667,2350.0,1.6666666666666667,2400.0,0.018018018018018056
3134,2012-05-15,2210.0,2230.0,2150.0,2170.0,486400.0,-0.0045045045045044585,1.0,-2.0,26.190476190476204,44.49132023728799,161.87252270130648,174.52175903677835,181.8947783350195,126.75669921512144,11.051755153596403,80.0,-16.185222896097912,-164.5,-302.37484790275903,-26.62515209724097,-233.43742395137951,-95.56257604862049,221.67776000000003,21.428571428571427,-22.673341231150733,68.93742395137956,5,95.0,95.0,182.5,220.0,230.0,1,0.03619909502262453,2.0,2220.0,1.4615384615384615,2240.0,1.6666666666666667,2350.0,0.03619909502262453
3135,2012-05-16,2210.0,2260.0,2200.0,2220.0,326900.0,0.0,-3.0,-0.25,24.390243902439025,41.79594193215358,142.35370348385186,168.1802882484203,180.4869872552208,125.96782892691817,12.05169954443058,60.0,-20.58801795422505,-155.0,-310.5296553208068,0.5296553208067962,-232.76482766040317,-77.23517233959683,199.14353919999985,27.27272727272727,-10.70276350232363,77.76482766040338,5,95.0,95.0,185.0,220.0,250.0,2,0.05429864253393668,1.0,2210.0,2.0,2220.0,1.4615384615384615,2240.0,0.05429864253393668
3136,2012-05-17,2230.0,2260.0,2210.0,2220.0,357500.0,0.009049773755656076,-2.3333333333333335,-1.0,30.0,38.532053043264696,106.95019837513973,142.9057406215975,157.9930554764337,108.3210071533149,13.10568217266814,50.0,-23.21622322087842,-127.0,-293.20849303779005,39.20849303779005,-210.10424651889525,-43.89575348110475,158.4120560639999,38.095238095238095,-2.0650505565050636,83.10424651889512,5,75.0,75.0,165.0,200.0,240.0,3,0.03139013452914807,-3.0,2210.0,1.0,2210.0,2.0,2220.0,0.03139013452914807
3137,2012-05-18,2190.0,2210.0,2130.0,2180.0,389300.0,-0.017937219730941756,2.2,1.0,25.581395348837205,35.28124034008889,125.67772149940993,179.50779959058355,196.91717599807544,149.98646279952754,13.618190372623133,100.0,-35.166775417269946,-159.0,-341.25488225356685,23.254882253566848,-250.12744112678365,-67.87255887321635,179.33909157888002,46.15384615384615,6.939211624166319,91.12744112678352,5,100.0,105.0,205.0,240.0,350.0,4,0.06392694063926951,-2.3333333333333335,2230.0,-3.0,2210.0,1.0,2210.0,0.06392694063926951
3138,2012-05-21,2210.0,2240.0,2200.0,2230.0,278400.0,0.009132420091324311,1.0,-2.0,29.545454545454547,32.314068622917176,84.81065894114818,150.69465646110802,175.72913675191103,132.74315442806028,14.781124082588134,50.0,-44.44561008125265,-128.5,-317.60036321599046,60.600363215990456,-223.050181607995,-33.949818392005,135.40518242099188,61.53846153846154,20.688439297826093,94.55018160799519,5,70.0,85.0,185.0,220.0,360.0,0,0.07239819004524883,2.2,2190.0,-2.3333333333333335,2230.0,-3.0,2210.0,0.07239819004524883
3139,2012-05-22,2320.0,2340.0,2260.0,2280.0,555600.0,0.04977375565610864,1.0,-2.0,39.2156862745098,30.957081383577,-49.172438420604976,34.592349681001,65.15005389872931,26.64649162988735,15.417187938377324,130.0,-57.319068377071744,-13.5,-198.77646483310036,171.77646483310036,-106.13823241655018,79.13823241655018,-190.0,90.47619047619048,50.70689442391614,92.63823241655017,5,-70.0,-25.0,80.0,110.0,300.0,1,0.030172413793103425,1.0,2210.0,2.2,2190.0,-2.3333333333333335,2230.0,0.030172413793103425
3140,2012-05-23,2270.0,2300.0,2260.0,2300.0,325600.0,-0.02155172413793105,1.6666666666666667,-0.75,37.73584905660377,29.594397945421864,-21.849959400954504,77.54173015656579,112.6885103991458,80.45838020835208,15.90950396932114,60.0,-70.02019465797093,-56.5,-240.17878140068478,127.17878140068478,-148.3393907003424,35.33939070034239,-135.80000000000018,66.66666666666666,25.005791859076027,91.83939070034238,5,-25.0,25.0,127.5,160.0,350.0,2,0.07488986784140961,1.0,2320.0,1.0,2210.0,2.2,2190.0,0.07488986784140961
3141,2012-05-24,2290.0,2300.0,2220.0,2280.0,372600.0,0.008810572687224738,4.333333333333333,-0.3333333333333333,38.88888888888889,30.859830044187294,-57.27956238578736,49.85941119836343,90.0862377413614,64.42526685685607,16.798024125626835,80.0,-87.38833869019345,-30.0,-208.88543819997858,148.88543819997858,-119.44271909998952,59.44271909998952,-151.6840000000002,76.19047619047619,34.11448793398561,89.44271909998939,5,-55.0,5.0,107.5,140.0,340.0,3,0.07423580786026207,1.6666666666666667,2270.0,1.0,2320.0,1.0,2210.0,0.07423580786026207
3142,2012-05-25,2290.0,2370.0,2280.0,2310.0,512000.0,0.0,-3.5,-2.0,39.62264150943396,32.35229285740482,-55.25147427435013,44.252379152307185,86.7855534366181,68.59209760932617,16.834464366628136,90.0,-101.52865095915104,-25.0,-201.21756887139782,151.21756887139782,-113.10878443569891,63.10878443569891,-147.6503200000002,52.94117647058824,10.164607619384746,88.10878443569887,5,-40.0,5.0,107.5,140.0,330.0,4,0.0786026200873362,4.333333333333333,2290.0,1.6666666666666667,2270.0,1.0,2320.0,0.0786026200873362
3143,2012-05-28,2330.0,2350.0,2300.0,2310.0,347700.0,0.017467248908296984,-1.5,-1.0,39.62264150943396,33.84475567062235,-87.17437515725669,-1.3288646018095278,43.881619666450206,32.87415741198174,16.7007361527713,60.0,-111.536046100558,18.5,-153.33529445678823,190.33529445678823,-67.41764722839389,104.41764722839389,-178.54430720000028,73.33333333333333,33.80850591526213,85.91764722839403,5,-80.0,-35.0,67.5,100.0,300.0,0,0.09012875536480691,-3.5,2290.0,4.333333333333333,2290.0,1.6666666666666667,2270.0,0.09012875536480691
3144,2012-05-29,2380.0,2390.0,2310.0,2350.0,512500.0,0.02145922746781115,2.2,1.5,48.14814814814815,36.48452280903447,-123.51258158173232,-54.93288988392851,-7.856424136915393,-12.82890588216651,16.602941630529628,80.0,-101.03927822331116,69.0,-101.9293482853709,239.9293482853709,-16.464674142685453,154.46467414268545,-219.80253491200028,94.11764705882352,52.3952697884712,85.4646741426854,5,-120.0,-85.0,17.5,50.0,230.0,1,0.07983193277310918,-1.5,2330.0,-3.5,2290.0,4.333333333333333,2290.0,0.07983193277310918
3145,2012-05-30,2360.0,2380.0,2330.0,2370.0,322200.0,-0.008403361344537785,2.3333333333333335,-0.3333333333333333,50.98039215686275,38.81567749313034,-89.39869694941444,-42.63175426805719,11.104433247154702,10.756669200583474,17.504066919799826,50.0,-87.39144099343139,52.5,-110.86913320517124,215.86913320517124,-29.18456660258562,134.18456660258562,-186.01438281728042,82.35294117647058,35.75823035935788,81.68456660258558,5,-100.0,-65.0,32.5,70.0,230.0,2,0.11016949152542366,2.2,2380.0,-1.5,2330.0,-3.5,2290.0,0.11016949152542366
3146,2012-05-31,2320.0,2350.0,2300.0,2330.0,329700.0,-0.016949152542372836,1.0,1.0,59.09090909090909,42.53895679780499,-39.436833718249545,-9.415174804588787,50.223820688762316,53.66703323944148,18.460642915454745,60.0,-72.90582598827496,16.5,-141.15051287745564,174.15051287745564,-62.32525643872759,95.32525643872759,-133.05351984824347,36.36363636363637,-13.59322417265087,78.82525643872773,5,-25.0,-25.0,67.5,110.0,250.0,3,0.1293103448275863,2.3333333333333335,2360.0,2.2,2380.0,-1.5,2330.0,0.1293103448275863
3147,2012-06-01,2240.0,2300.0,2220.0,2300.0,220900.0,-0.03448275862068961,1.6666666666666667,6.0,52.0,45.03390629275449,54.08964074935966,60.28677266750674,127.75068639554866,135.98207628434466,19.411438311377708,100.0,-58.730069133364395,-55.0,-206.69220914663993,96.69220914663993,-130.84610457331974,20.846104573319735,-40.87030865734869,11.76470588235294,-41.27339731790356,75.84610457331989,6,65.0,55.0,145.0,190.0,340.0,4,0.1741071428571428,1.0,2320.0,2.3333333333333335,2360.0,2.2,2380.0,0.1741071428571428
3148,2012-06-04,2200.0,2210.0,2170.0,2190.0,198600.0,-0.017857142857142905,1.6666666666666667,-0.16666666666666666,49.056603773584904,46.12734157042949,103.39506192028921,89.10340131375642,163.79462030294872,177.6090095931695,20.885107391204315,70.0,-49.393218813363546,-85.0,-233.89063453632662,63.890634536326615,-159.4453172681633,-10.554682731836692,190.0,13.636363636363635,-41.60731803068342,74.44531726816336,6,80.0,95.0,185.0,225.0,392.551025390625,0,0.19090909090909092,1.6666666666666667,2240.0,1.0,2320.0,2.3333333333333335,2360.0,0.19090909090909092
3149,2012-06-05,2280.0,2280.0,2210.0,2220.0,286900.0,0.036363636363636376,1.3333333333333333,6.0,55.73770491803279,48.12754777725494,19.136804657554876,-3.6870340988152748,81.97611253092055,99.07896999864897,22.09090618325879,80.0,-31.09474601872398,3.0,-126.79335803295999,132.79335803296,-61.89667901647999,67.89667901648,105.59999999999991,52.38095238095239,-6.136453692064684,64.89667901647995,6,0.0,15.0,107.5,135.0,310.0,1,0.15350877192982448,1.6666666666666667,2200.0,1.6666666666666667,2240.0,1.0,2320.0,0.15350877192982448
3150,2012-06-06,2340.0,2360.0,2300.0,2300.0,403800.0,0.026315789473684292,-2.0,0.6666666666666666,58.46153846153846,50.302286618660446,-33.40205948756693,-72.10965850776893,21.462074732141446,41.232093779890874,22.94822439407335,80.0,-13.311115685501136,66.0,-54.2453631888543,186.2453631888543,5.877318405572623,126.12268159442738,41.28800000000001,89.47368421052632,27.200951408796826,60.12268159442716,6,-60.0,-45.0,47.5,75.0,266.760009765625,2,0.11538461538461542,1.3333333333333333,2280.0,1.6666666666666667,2200.0,1.6666666666666667,2240.0,0.11538461538461542
3151,2012-06-07,2340.0,2340.0,2340.0,2340.0,527400.0,0.0,1.0,0.0,62.295081967213115,52.821446669524796,-28.567909471649273,-76.8367037146104,21.904576220467334,43.56674798624044,22.832224699357045,0.0,-7.288218726299419,66.5,-52.491375185008565,185.49137518500856,7.00431240749549,125.99568759250451,37.0622400000002,89.47368421052632,24.122603535755132,59.495687592504304,6,-60.0,-45.0,55.0,60.0,270.0,3,0.1068376068376069,-2.0,2340.0,1.3333333333333333,2280.0,1.6666666666666667,2200.0,0.1068376068376069
3152,2012-06-08,2210.0,2310.0,2200.0,2310.0,598200.0,-0.05555555555555558,1.2,-100.0,50.0,53.97448650180991,99.33704904225215,53.545857902294756,150.2008313509359,175.4885033795872,21.61331497239453,140.0,0.86184750420216,-62.0,-183.49940437366877,59.49940437366877,-122.74970218683438,-1.2502978131656164,162.9209952000001,21.052631578947366,-42.93087443353717,60.749702186834476,6,70.0,85.0,192.5,185.0,450.0,4,0.16289592760181004,1.0,2340.0,-2.0,2340.0,1.3333333333333333,2280.0,0.16289592760181004
3153,2012-06-11,2260.0,2310.0,2250.0,2280.0,331600.0,0.02262443438914019,-2.0,0.2,45.45454545454546,53.67519731363184,42.87175258283014,7.058079102233478,100.01010095439369,126.1238015018007,20.23200105826981,100.0,8.414471209467592,-14.0,-133.19025039604594,105.19025039604594,-73.59512519802274,45.59512519802274,108.86257529600016,37.5,-22.17678568810375,59.59512519802294,6,15.0,35.0,140.0,135.0,420.0,0,0.1415929203539823,1.2,2210.0,1.0,2340.0,-2.0,2340.0,0.1415929203539823
3154,2012-06-12,2290.0,2310.0,2210.0,2240.0,276100.0,0.01327433628318575,1.2222222222222223,-2.5,51.5625,53.73987596286931,-1.3827231342816049,-17.540533544835398,68.8745238873621,96.30131188360565,18.527552102687284,100.0,16.408764067429274,12.0,-103.4578984556183,127.4578984556183,-45.72894922780915,69.72894922780915,74.88532379008029,56.25,-2.4375800439505397,57.72894922780923,6,-25.0,0.0,110.0,105.0,370.0,1,0.1321183516989628,-2.0,2260.0,1.2,2210.0,1.0,2340.0,0.1321183516989628
3155,2012-06-13,2330.0,2340.0,2290.0,2310.0,243900.0,0.017467248908296984,1.5,0.4,53.03030303030303,53.066475289468634,-51.501699583599475,-50.68829957845901,26.89082033197792,56.39387946005354,17.212351259691452,50.0,22.622300709173032,46.0,-67.02538140658362,159.02538140658362,-10.51269070329181,102.51269070329181,30.98761731427885,92.85714285714286,34.88059406818764,56.5126907032918,6,-65.0,-50.0,70.0,65.0,320.0,2,0.11158798283261806,1.2222222222222223,2290.0,-2.0,2260.0,1.2,2210.0,0.11158798283261806
3156,2012-06-14,2300.0,2330.0,2270.0,2320.0,291300.0,-0.012875536480686733,2.0,-1.0,50.724637681159415,52.924768365153014,-27.532370871413605,-15.995273387312409,54.51761448544585,85.83392380267196,15.889964933396927,60.0,18.491117311604285,12.5,-97.7867076974162,122.7867076974162,-42.6433538487081,67.6433538487081,57.16786496799341,71.42857142857143,12.285704091720817,55.14335384870799,6,-35.0,-40.0,102.5,105.0,300.0,3,0.13337391728940218,1.5,2330.0,1.2222222222222223,2290.0,-2.0,2260.0,0.13337391728940218
3157,2012-06-15,2330.0,2370.0,2280.0,2300.0,234900.0,0.01304347826086949,-1.5714285714285714,-1.5,50.0,53.02959016808803,-48.52636942501158,-36.85881989955578,22.12170168544617,55.44273190133708,13.573488383799686,90.0,14.062420711014965,35.5,-66.16508483094185,137.16508483094185,-15.332542415470925,86.33254241547093,-160.0,75.0,16.922939844850212,50.832542415471025,6,-45.0,-70.0,65.0,75.0,230.0,4,0.12017167381974247,2.0,2300.0,1.5,2330.0,1.2222222222222223,2290.0,0.12017167381974247
3158,2012-06-18,2370.0,2420.0,2370.0,2410.0,191000.0,0.01716738197424883,-1.5,-1.3333333333333333,49.25373134328358,52.30914865978256,-69.1475075196854,-67.72997149968796,-19.85880615152928,16.078524027312596,11.518786563244475,90.0,8.837122428926705,67.5,-31.308693416800452,166.30869341680045,18.095653291599774,116.90434670840023,-196.0,76.19047619047619,21.735738239259433,49.40434670840025,6,-60.0,-95.0,-40.0,-25.0,160.0,0,0.1223628691983123,-1.5714285714285714,2330.0,2.0,2300.0,1.5,2330.0,0.1223628691983123
3159,2012-06-19,2390.0,2430.0,2350.0,2350.0,229000.0,0.00843881856540074,-3.0,-1.0,52.23880597014925,51.61773393851709,-80.35307591395258,-86.65996056459653,-42.292504444386395,-3.0032586479355814,11.115622214830017,80.0,14.053982475818884,84.0,-22.108187094208006,190.108187094208,30.945906452895997,137.054093547104,-206.15999999999985,75.0,23.079716879802433,53.05409354710408,6,-75.0,-110.0,-65.0,-50.0,160.0,1,0.12133891213389125,-1.5,2370.0,-1.5714285714285714,2330.0,2.0,2300.0,0.12133891213389125
3160,2012-06-20,2440.0,2450.0,2390.0,2440.0,291700.0,0.02092050209205021,5.0,0.0,58.8235294117647,51.2320058768006,-128.15299012108517,-129.93269045646366,-94.51775516652742,-52.42365778765179,10.606245981847529,60.0,26.482390800276335,125.5,5.241506482259865,245.75849351774013,65.37075324112993,185.62924675887007,-241.39039999999977,94.44444444444444,38.881009144913946,60.129246758870025,6,-115.0,-150.0,-135.0,-125.0,140.0,2,0.0901639344262295,-3.0,2390.0,-1.5,2370.0,-1.5714285714285714,2330.0,0.0901639344262295
3161,2012-06-21,2460.0,2490.0,2430.0,2460.0,317400.0,0.008196721311475308,1.0,0.0,67.74193548387098,53.203332041675154,-144.54092209314194,-143.92269516427314,-115.58934635771038,-72.20088814231349,9.528568403555735,60.0,29.576152477031428,137.0,1.027866632055975,272.972133367944,69.01393331602776,204.98606668397224,-241.27916799999957,85.71428571428571,23.593966972050268,67.98606668397211,6,-110.0,-150.0,-155.0,-145.0,140.0,3,0.0772357723577235,5.0,2440.0,-3.0,2390.0,-1.5,2370.0,0.0772357723577235
3162,2012-06-22,2470.0,2490.0,2420.0,2430.0,298300.0,0.004065040650406582,-1.3333333333333333,100.0,72.88135593220339,56.25075542808159,-127.152876847063,-147.2981750262279,-126.24445135321866,-81.59836440893105,9.400503803373164,70.0,26.3590326067756,138.0,-11.891188603770388,287.8911886037704,63.054405698114806,212.9455943018852,-224.15125119999948,85.71428571428571,16.739773822345214,74.9455943018852,6,-120.0,-160.0,-165.0,-155.0,130.0,4,0.05263157894736836,1.0,2460.0,5.0,2440.0,-3.0,2390.0,0.05263157894736836
3163,2012-06-25,2540.0,2560.0,2480.0,2490.0,643300.0,0.028340080971659853,-1.2857142857142858,1.25,72.41379310344828,58.56756577290917,-171.2687372645537,-211.6080955951411,-194.16538181281703,-150.26333417604656,9.519483058463528,90.0,22.554130232310854,197.5,21.11823700907189,373.8817629909281,109.30911850453595,285.69088149546405,-269.7361260799994,90.47619047619048,18.601199179139115,88.19088149546401,6,-125.0,-175.0,-247.5,-235.0,80.0,0,0.007874015748031482,-1.3333333333333333,2470.0,1.0,2460.0,5.0,2440.0,0.007874015748031482
3164,2012-06-26,2570.0,2590.0,2520.0,2520.0,676100.0,0.011811023622047223,-1.8,1.0,70.9090909090909,60.554097759441156,-175.868289765378,-238.89205379532905,-222.33960216322475,-178.5806304288608,10.301007786300973,70.0,39.729629869180826,218.0,14.700894454038917,421.2991055459611,116.35044722701923,319.64955277298077,-264.9677909503994,90.0,19.510441017196868,101.64955277298064,6,-140.0,-190.0,-282.5,-265.0,114.679931640625,1,-0.015564202334630295,-1.2857142857142858,2540.0,-1.3333333333333333,2470.0,1.0,2460.0,-0.015564202334630295
3165,2012-06-27,2620.0,2640.0,2540.0,2560.0,620400.0,0.01945525291828787,1.0,1.2,73.33333333333334,63.06617505412714,-201.60685297937607,-282.9202482438359,-270.86231215690395,-226.43042449287168,11.292489216174076,100.0,60.27953371723697,255.0,18.935780370103203,491.0642196298968,136.9678901850516,373.0321098149484,-275.0723002173436,90.9090909090909,21.87818841445096,118.03210981494836,6,-160.0,-215.0,-347.5,-315.0,90.0,2,-0.026717557251908386,-1.8,2570.0,-1.2857142857142858,2540.0,-1.3333333333333333,2470.0,-0.026717557251908386
3166,2012-06-28,2620.0,2640.0,2580.0,2600.0,395000.0,0.0,1.0,0.3333333333333333,93.61702127659575,67.91251075152668,-169.23851737136874,-273.3051202669785,-269.03218441987156,-224.57773221598836,11.939755250976544,60.0,75.71089605776979,240.0,-20.848816871298823,500.8488168712988,109.57559156435082,370.4244084356492,-227.86073218256843,90.9090909090909,15.156195601243624,130.42440843564935,6,-125.0,-215.0,-350.0,-315.0,30.0,3,-0.01526717557251911,1.0,2620.0,-1.8,2570.0,-1.2857142857142858,2540.0,-0.01526717557251911
3167,2012-06-29,2630.0,2650.0,2600.0,2610.0,413800.0,0.003816793893129722,-1.5,1.0,93.02325581395348,72.77579124826778,-147.74528736978573,-266.23944432858934,-275.7586056957998,-233.2867674779286,11.721107186658895,50.0,88.96738918661686,230.5,-44.222826825412994,505.222826825413,93.1385865872935,367.8614134127065,-198.2030150333576,88.23529411764706,7.327912910295751,137.36141341270644,6,-130.0,-220.0,-365.0,-325.0,110.0,4,-0.011406844106463865,1.0,2620.0,1.0,2620.0,-1.8,2570.0,-0.011406844106463865
3168,2012-07-02,2620.0,2630.0,2570.0,2610.0,361500.0,-0.0038022813688213253,3.0,0.5,90.2439024390244,76.99857974480946,-110.13534056028038,-235.2206566562695,-264.79038822051734,-223.63756099527245,10.836966205013612,60.0,108.06130908162595,199.5,-75.222826825413,474.222826825413,62.1385865872935,336.8614134127065,-148.92647232735317,76.92307692307693,-6.809867297104191,137.36141341270644,7,-100.0,-210.0,-347.5,-315.0,120.0,0,-0.007633587786259555,-1.5,2630.0,1.0,2620.0,1.0,2620.0,-0.007633587786259555
3169,2012-07-03,2630.0,2690.0,2620.0,2630.0,353700.0,0.003816793893129722,-6.0,0.0,89.47368421052632,80.40415250022743,-92.20779498932052,-229.4174476137605,-273.68600732462437,-234.09343781275402,11.109716018944972,70.0,128.00082247369573,192.0,-89.54461177769144,473.54461177769144,51.22769411115405,332.77230588884595,-126.7197073084294,60.0,-21.646087748003723,140.77230588884578,7,-75.0,-200.0,-357.5,-325.0,70.0,1,-0.0038022813688213253,3.0,2620.0,-1.5,2630.0,1.0,2620.0,-0.0038022813688213253
3170,2012-07-04,2610.0,2670.0,2600.0,2660.0,264100.0,-0.0076045627376425395,1.0,-100.0,91.89189189189189,83.08748099000752,-50.91118941311652,-198.3205859315094,-252.4688790234377,-215.149256267714,12.211180389531817,70.0,147.18678888616114,158.5,-129.08705775725048,446.0870577572505,14.706471121374761,302.29352887862524,-69.37576584674343,33.33333333333333,-47.55606180655319,143.79352887862524,7,-55.0,-180.0,-332.5,-305.0,46.676025390625,2,0.028613000628591845,-6.0,2630.0,3.0,2620.0,-1.5,2630.0,0.028613000628591845
3171,2012-07-05,2590.0,2620.0,2580.0,2610.0,231000.0,-0.007662835249042099,1.0,0.4,86.11111111111111,84.55745378766393,-11.769068360162692,-167.2035105196669,-231.78143713168174,-195.53373518835815,13.271576700778652,40.0,163.81737788543796,126.0,-162.9108403715736,414.9108403715736,-18.455420185786807,270.4554201857868,-19.500612677394656,16.666666666666664,-62.28394878792525,144.45542018578686,7,-5.0,-160.0,-312.5,-285.0,70.0,3,0.04633204633204624,1.0,2610.0,-6.0,2630.0,3.0,2620.0,0.04633204633204624
3172,2012-07-06,2570.0,2610.0,2560.0,2600.0,249500.0,-0.007722007722007707,1.0,1.5,79.41176470588235,85.33500618793438,26.717280942942125,-125.27318344642299,-210.34508579171506,-176.198087926482,12.936544098717228,50.0,172.14285892217595,88.0,-178.24879540127495,354.24879540127495,-45.12439770063747,221.12439770063747,120.0,7.6923076923076925,-68.64941705279405,133.12439770063753,7,35.0,-140.0,-275.0,-275.0,110.0,4,0.03112840466926059,1.0,2590.0,1.0,2610.0,-6.0,2630.0,0.03112840466926059
3173,2012-07-09,2580.0,2610.0,2570.0,2570.0,215000.0,0.0038910505836575737,-7.0,-0.3333333333333333,78.78787878787878,86.21042706335527,25.68950338401737,-116.01872530645778,-219.08529833594184,-186.33202133098712,12.583405918531637,40.0,174.04809546657225,82.0,-165.90490536748484,329.90490536748484,-41.952452683742194,205.9524526837422,107.40000000000009,15.384615384615385,-58.601742284697394,123.9524526837424,7,35.0,-150.0,-280.0,-285.0,80.0,0,0.0620155038759691,1.0,2570.0,1.0,2590.0,1.0,2610.0,0.0620155038759691
3174,2012-07-10,2592.551025390625,2630.0,2570.0,2600.0,415900.0,0.004864738523498113,-1.2834949291285906,-0.7448974609375,76.07255011103331,86.51478448309969,18.63322688301014,-110.40155675252481,-229.88233895989333,-199.42437070580854,11.94269506631398,60.0,173.25068325535085,79.42347412109393,-151.37333341596423,310.2202816581521,-35.97492964743515,194.821877889623,92.30097460937486,29.591841264204543,-40.079714115827315,115.39840376852916,7,32.448974609375,-147.551025390625,-305.051025390625,-297.551025390625,107.448974609375,1,0.056874087786626504,-7.0,2580.0,1.0,2570.0,1.0,2590.0,0.056874087786626504
3175,2012-07-11,2590.0,2600.0,2560.0,2570.0,138700.0,-0.0009839827126413292,1.0,-2.684933302743273,73.62759558331514,84.29373718384629,18.418088508251458,-92.09501697739142,-226.8603254181926,-196.63664157946005,11.598614328892173,40.0,168.26248042067027,63.87244873046893,-152.32079503854948,280.06569249948734,-44.22417315404027,171.96907061497814,92.35495999999966,42.857142857142854,-23.761267493898124,108.09662188450932,7,35.0,-145.0,-302.5,-295.0,160.0,2,0.042471042471042386,-1.2834949291285906,2592.551025390625,-7.0,2580.0,1.0,2570.0,0.042471042471042386
3176,2012-07-12,2606.760009765625,2620.0,2570.0,2610.0,244500.0,0.006471046241554035,3.30292779779601,-0.16199951171875,74.26009543467472,82.20894158614867,-0.46658694035886583,-89.27201592459369,-241.97774586659943,-212.90041441989706,11.138967061908131,50.0,163.4138094039181,65.29445800781241,-125.36950780606503,255.95842382168985,-30.03752489912631,160.62644091475113,73.14785103437453,66.80001395089286,2.48981974317158,95.33198290693878,7,18.239990234375,-161.760009765625,-319.260009765625,-311.760009765625,133.239990234375,3,0.019148680905799242,1.0,2590.0,-1.2834949291285906,2592.551025390625,-7.0,2580.0,0.019148680905799242
3177,2012-07-13,2610.0,2670.0,2580.0,2590.0,423800.0,0.0012429184973825613,-3.5,-6.172858111672067,66.27134649478242,79.54532425901067,-7.645982248911878,-74.26727949654651,-243.82601039171823,-214.9816034997616,11.371307788505957,90.0,151.55805830702957,54.53444824218741,-110.09262208410382,219.16151856847864,-27.77908692095798,136.8479834053328,67.50970358399945,45.45454545454545,-14.903644157454416,82.31353516314559,7,15.0,-165.0,-322.5,-315.0,153.85009765625,4,0.019157088122605304,3.30292779779601,2606.760009765625,1.0,2590.0,-1.2834949291285906,2592.551025390625,0.019157088122605304
3178,2012-07-17,2660.0,2680.0,2630.0,2650.0,266300.0,0.019157088122605304,1.0,0.5,69.1406241887146,77.28609536769825,-57.412861246748434,-106.90849760591846,-291.50220673374406,-262.4025899956978,12.255994127207483,70.0,132.22155191917818,90.03444824218741,-55.827651976155266,235.89654846053008,17.10339813301607,162.96549835135875,-100.0,83.33333333333334,25.620666344388525,72.9310501091713,7,-40.0,-210.0,-372.5,-365.0,110.0,1,0.007518796992481258,-3.5,2610.0,3.30292779779601,2606.760009765625,1.0,2590.0,0.007518796992481258
3179,2012-07-18,2680.0,2700.0,2650.0,2680.0,344400.0,0.007518796992481258,1.5,0.0,64.62686496099265,74.25664793093166,-77.75081966815287,-109.69245042387683,-310.1876063749073,-280.319780761748,13.055841787403327,50.0,114.37587617297004,95.53444824218741,-31.43409598575272,222.50299247012754,32.05017612821712,159.0187203561577,-117.59999999999991,85.71428571428571,30.870563610634257,63.484272113970164,7,-50.0,-225.0,-395.0,-385.0,130.0,2,-0.007462686567164201,1.0,2660.0,-3.5,2610.0,3.30292779779601,2606.760009765625,-0.007462686567164201
3180,2012-07-19,2660.0,2690.0,2640.0,2680.0,142100.0,-0.007462686567164201,1.5,-100.0,58.88485908084225,71.23150881645735,-55.77811327367726,-76.27624941524027,-287.7887867078721,-259.4498258719718,14.075798456534477,50.0,98.6307618721221,64.53444824218741,-46.90584546046557,175.9747419448404,8.814301390861147,120.25459509351367,-92.096,69.23076923076923,18.16630703768756,55.72014685132642,7,-30.0,-175.0,-382.5,-365.0,50.0,3,0.015037593984962516,1.5,2680.0,1.0,2660.0,-3.5,2610.0,0.015037593984962516
3181,2012-07-20,2650.0,2680.0,2610.0,2680.0,241000.0,-0.003759398496240629,3.6666666666666665,1.5,54.442429540421124,68.45713824251722,-40.64647978521134,-54.08505678195161,-273.8448133945326,-248.94853151493953,15.245112336483526,70.0,83.12261041166903,45.03444824218741,-48.78290047279461,138.85179695716943,-1.874226115303827,91.94312259967865,-76.81215999999995,58.333333333333336,11.476232824340165,46.90867435749106,7,-20.0,-165.0,-377.5,-355.0,20.0,4,0.037735849056603765,1.5,2660.0,1.5,2680.0,1.0,2660.0,0.037735849056603765
3182,2012-07-23,2600.0,2630.0,2580.0,2620.0,159600.0,-0.018867924528301883,1.5,0.6666666666666666,46.22786773224491,64.83935923633568,15.708454564462954,6.486127230238708,-216.8543569427461,-199.05223845382625,16.363365393041935,70.0,66.60903200635403,-11.465551757812591,-80.70504066184367,57.773937146218486,-46.08529620982836,23.154192694203175,-21.73967360000006,16.666666666666664,-25.29725829951048,34.61974445201564,7,30.0,-110.0,-337.5,-305.0,0.0,0,0.05384615384615388,3.6666666666666665,2650.0,1.5,2660.0,1.5,2680.0,0.05384615384615388
3183,2012-07-24,2560.0,2590.0,2520.0,2570.0,303600.0,-0.01538461538461533,1.8,0.5,38.139696112805254,60.62459768097701,58.75144868954385,50.6585946254645,-169.5398174949255,-158.9105818330022,16.497057565897258,80.0,53.11441285373303,-52.46555175781259,-117.8283213670793,12.897217851454116,-85.14693656244617,-19.78416695317901,140.0,22.22222222222222,-16.738995199225734,32.68138480463345,7,50.0,-35.0,-287.5,-265.0,80.0,1,0.07962894439697266,1.5,2600.0,3.6666666666666665,2650.0,1.5,2660.0,0.07962894439697266
3184,2012-07-25,2530.0,2560.0,2510.0,2560.0,322200.0,-0.01171875,2.3333333333333335,3.0,36.889632535220514,56.54260178674427,88.22308594511696,81.69688667188802,-132.1006914990421,-129.10160710988566,16.382317873196776,50.0,43.699370492129674,-80.46555175781259,-153.31814912919845,-7.612954386426736,-116.89185044350552,-44.039253072119664,166.4000000000001,11.11111111111111,-27.382129213618516,36.42629868569293,7,75.0,-5.0,-237.5,-235.0,0.0,2,0.09486166007905128,1.8,2560.0,1.5,2600.0,3.6666666666666665,2650.0,0.09486166007905128
3185,2012-07-26,2550.0,2560.0,2500.0,2540.0,310800.0,0.007905138339920903,3.0,-0.3333333333333333,43.44481626761025,53.118681879292666,69.23297631931791,59.22001548420394,-144.27578509289742,-147.74122930377507,15.831732899550863,60.0,34.33878047795179,-56.96555175781259,-134.46707191803534,20.535968402410163,-95.71631183792397,-18.214791677701214,138.94399999999996,27.77777777777778,-12.91968207624707,38.75076008011134,7,50.0,-5.0,-252.5,-255.0,-10.0,3,0.10196078431372557,2.3333333333333335,2530.0,1.8,2560.0,1.5,2600.0,0.10196078431372557
3186,2012-07-27,2580.0,2600.0,2550.0,2580.0,198400.0,0.0117647058823529,1.5,0.0,51.58678751458558,51.487064214826354,39.155497560290314,27.478502796677276,-166.58570186842553,-176.83127808591325,15.2538891849618,50.0,26.804468191498017,-24.96555175781259,-103.11258035009678,53.181476834471596,-64.03906605395468,14.107962538329502,97.60735999999997,61.53846153846154,15.977613669687202,39.07351429614213,7,20.0,-20.0,-272.5,-285.0,-60.0,4,0.050387596899224896,3.0,2550.0,2.3333333333333335,2530.0,1.8,2560.0,0.050387596899224896
3187,2012-07-30,2600.0,2630.0,2570.0,2630.0,227300.0,0.007751937984496138,3.0,-100.0,53.075957218962195,49.70210121818719,19.654728006671576,5.392201405902597,-177.21514719531706,-194.83776091590607,14.693150429453434,60.0,21.17125904915065,-3.465551757812591,-80.73607309957833,73.80496958395315,-42.10081242869546,35.16970891307028,66.95091839999986,76.92307692307693,26.407277330444288,38.635260670882914,7,0.0,-40.0,-270.0,-290.0,-60.0,0,0.026923076923076827,1.5,2580.0,3.0,2550.0,2.3333333333333335,2530.0,0.026923076923076827
3188,2012-07-31,2600.0,2620.0,2580.0,2600.0,185200.0,0.0,1.0,-0.0,51.191641364808405,48.20929859638893,11.45309860924226,4.023303353760639,-168.2961504059831,-192.98367665307978,14.537053451503212,40.0,13.67982839869137,-2.465551757812591,-79.35180546773609,74.4207019521109,-40.90867861277411,35.97757509714893,56.9338632959998,76.92307692307693,22.77901403654151,38.44312685496169,7,-5.0,-10.0,-270.0,-290.0,-80.0,1,0.0,3.0,2600.0,1.5,2580.0,3.0,2550.0,0.0
3189,2012-08-01,2620.0,2640.0,2570.0,2580.0,173200.0,0.007692307692307665,-1.3333333333333333,100.0,54.54545454545455,47.72714253690142,-20.062760011975115,-17.670246843725636,-182.5070327973208,-211.31381331075454,13.872314386751475,70.0,10.378696854803366,18.03444824218741,-58.22538057110205,94.29427705547687,-20.09546616445732,56.16436264883214,27.517831498239957,85.71428571428571,28.897347632206376,38.12991440664479,8,-30.0,-20.0,-230.0,-275.0,-140.0,2,0.007633587786259444,1.0,2600.0,3.0,2600.0,1.5,2580.0,0.007633587786259444
3190,2012-08-02,2684.679931640625,2720.0,2620.0,2630.0,509600.0,0.024686996809398787,-1.6780956490753183,1.366998291015625,60.30905191348614,48.37898946724197,-90.37788234895515,-80.60093248463181,-238.91500525333868,-274.5695041283543,13.80754088836293,100.0,3.396435969835693,78.98038330078134,-5.775835228228971,163.73660182979165,36.60227403627596,121.35849256528672,-184.679931640625,79.22348920036765,22.691586928499362,42.37810926450524,8,-74.679931640625,-74.679931640625,-279.679931640625,-324.679931640625,-174.679931640625,3,-0.05761578123992572,-1.3333333333333333,2620.0,1.0,2600.0,3.0,2600.0,-0.05761578123992572
3191,2012-08-03,2710.0,2770.0,2660.0,2670.0,440800.0,0.009431317327984745,-2.6666666666666665,0.7315298099290527,62.5,50.1870041636592,-118.78323140176781,-101.6833074476499,-256.14310156447027,-298.46330901550346,14.20781840436166,110.0,-3.0871445359625795,98.30045166015634,2.017658585971276,194.5832447343414,50.15905512306381,146.44184819724887,-205.5999999999999,70.0,11.568415952598968,48.1413965370926,8,-75.0,-75.0,-277.5,-325.0,-220.0,4,-0.0627306273062731,-1.6780956490753183,2684.679931640625,-1.3333333333333333,2620.0,1.0,2600.0,-0.0627306273062731
3192,2012-08-06,2650.0,2700.0,2580.0,2690.0,585700.0,-0.022140221402214055,3.0,-1.0,48.78048780487806,51.36931435166729,-56.931853072784634,-37.294727911767495,-188.58149582413807,-237.6908058822114,14.4576005547699,130.0,-8.783894259659519,34.30045166015634,-61.33301464236138,129.93391796267406,-13.516281491102745,82.11718481141543,-134.9760000000001,40.0,-14.650409789747854,47.8167331512589,8,-15.0,-15.0,-200.0,-265.0,-200.0,0,-0.049056603773584895,-2.6666666666666665,2710.0,-1.6780956490753183,2684.679931640625,-1.3333333333333333,2620.0,-0.049056603773584895
3193,2012-08-07,2740.0,2750.0,2660.0,2660.0,325100.0,0.03396226415094339,-1.25,-2.0,56.25,53.52046629219835,-132.6648434269714,-120.89149865212585,-271.107695134659,-326.3871145351077,14.903991208521333,100.0,-10.615754564044437,116.30045166015634,7.393437776350311,225.20746554396237,61.846944718253326,170.75395860205936,-214.77696000000014,85.0,32.862933053595654,54.453506941902944,8,-105.0,-105.0,-285.0,-350.0,-210.0,1,-0.07299270072992703,3.0,2650.0,-2.6666666666666665,2710.0,-1.6780956490753183,2684.679931640625,-0.07299270072992703
3194,2012-08-08,2740.0,2820.0,2690.0,2770.0,618100.0,0.0,1.0,-0.375,58.69565217391305,55.21500361512088,-111.46547072927751,-115.18415387051573,-265.0916969201862,-324.7508448815129,15.363029180193305,130.0,-5.993968485507139,108.92800292968741,-10.55069679359167,228.4067026529665,49.18865306804764,168.66735279132718,-204.98588160000008,66.66666666666666,16.0023154834398,59.73934986163965,8,-55.0,-80.0,-275.0,-350.0,-160.0,2,-0.08029197080291972,-1.25,2740.0,3.0,2650.0,-2.6666666666666665,2710.0,-0.08029197080291972
3195,2012-08-09,2700.0,2720.0,2670.0,2690.0,426100.0,-0.014598540145985384,1.0,-0.3333333333333333,55.102040816326536,55.60558731531432,-53.585439473711176,-70.11555272856822,-218.7717069275932,-282.85154708218306,15.897735424174675,70.0,4.530004296218976,63.42800292968741,-58.19797175497115,185.05397761434597,2.615015587358357,124.24099027201646,-147.88672870400023,50.0,0.2930943601164415,60.81298734232925,8,-5.0,-40.0,-207.5,-290.0,-70.0,3,-0.08148148148148149,1.0,2740.0,-1.25,2740.0,3.0,2650.0,-0.08148148148148149
3196,2012-08-10,2656.676025390625,2700.0,2640.0,2690.0,375000.0,-0.016045916521990722,1.25039489046082,-3.3323974609375,55.86315063684053,55.91527547285636,1.9655346106133038,-24.09565196071435,-168.21134934896054,-237.5415764514787,16.057901495850185,60.0,18.02785889482584,17.608227539062682,-103.48938954151527,138.70584461964063,-42.94058100122629,78.15703607935166,-88.48955037238511,31.948343912760418,-21.031696499948456,60.548808540289045,8,38.323974609375,3.323974609375,-164.176025390625,-246.676025390625,-66.676025390625,4,-0.055210354589268595,1.0,2700.0,1.0,2740.0,-1.25,2740.0,-0.055210354589268595
3197,2012-08-13,2660.0,2660.0,2610.0,2630.0,192900.0,0.001251178004998188,2.3333333333333335,-0.9002527565112275,61.194498953248754,57.02670409379417,8.993352126789432,-24.750668970284096,-161.5320838849143,-239.15940703992055,15.499929936115942,50.0,28.84034774401016,18.432202148437682,-102.20228389769272,139.0666881945681,-41.88504087462752,78.74944517150288,-76.70471348285446,23.809523809523807,-31.695450761526306,60.31724302306525,8,35.0,0.0,-152.5,-250.0,-20.0,0,-0.06390977443609025,1.25039489046082,2656.676025390625,1.0,2700.0,1.0,2740.0,-0.06390977443609025
3198,2012-08-14,2680.0,2720.0,2650.0,2650.0,207100.0,0.007518796992481258,-3.6666666666666665,1.0,67.17630877098814,58.430132341075684,1.7151074242906361,-45.50875141183042,-169.8006800795547,-257.7986573452672,15.011344640736656,70.0,35.78516252294503,37.43220214843768,-84.17329841803303,159.0377027149084,-23.3705481347979,98.23495243167326,-82.50243067388328,33.33333333333333,-26.639307218026815,60.80275028323544,8,20.0,-20.0,-162.5,-270.0,-60.0,1,-0.08582089552238803,2.3333333333333335,2660.0,1.25039489046082,2656.676025390625,1.0,2700.0,-0.08582089552238803
3199,2012-08-15,2660.0,2710.0,2640.0,2700.0,120400.0,-0.007462686567164201,1.3333333333333333,-1.3333333333333333,62.59595976539131,58.68423321350959,31.27466977918766,-28.547575351513387,-140.6388355764243,-235.90170612637758,14.226515295794906,70.0,40.8867441388702,18.432202148437682,-102.20228389769272,139.0666881945681,-41.88504087462752,78.74944517150288,-50.0,45.45454545454545,-17.822573149680885,60.31724302306525,8,40.0,0.0,-137.5,-250.0,-80.0,2,-0.048872180451127845,-3.6666666666666665,2680.0,2.3333333333333335,2660.0,1.25039489046082,2656.676025390625,-0.048872180451127845
3200,2012-08-16,2700.0,2700.0,2650.0,2670.0,192000.0,0.015037593984962516,2.3333333333333335,-0.75,63.43339874389851,58.787944185053874,-7.066791259398542,-68.93137286731962,-172.75756545784589,-273.43355566097125,13.585529347142034,50.0,48.498087695932554,56.43220214843768,-66.78758649133351,179.65199078820888,-5.1776921714476885,118.04209646832305,-77.40000000000009,81.81818181818183,17.564307608838803,61.60989431988551,8,0.0,-40.0,-165.0,-290.0,-90.0,3,-0.0444444444444444,1.3333333333333333,2660.0,-3.6666666666666665,2680.0,2.3333333333333335,2660.0,-0.0444444444444444
3201,2012-08-17,2750.0,2770.0,2710.0,2720.0,227100.0,0.0185185185185186,-1.4,1.0,65.73488360181321,60.67176594026889,-56.76560427152481,-117.05707545810674,-214.13279625392533,-320.1705860220991,13.692693517310605,70.0,55.310465019118055,101.43220214843768,-30.681180506668625,233.545584803544,35.3755108208843,167.48889347599106,-115.55600000000004,87.5,23.822220781215037,66.05669132755322,8,-35.0,-90.0,-215.0,-340.0,-120.0,4,-0.043636363636363584,2.3333333333333335,2700.0,1.3333333333333333,2660.0,-3.6666666666666665,2680.0,-0.043636363636363584
3202,2012-08-20,2740.0,2770.0,2710.0,2750.0,187500.0,-0.0036363636363636598,1.4,-0.3333333333333333,64.3841148642208,61.575556480737866,-36.49430244094356,-101.22047762915054,-191.25547412341484,-307.2519825576019,14.321882304150197,60.0,54.59213653281677,84.43220214843768,-51.622941095833994,220.48734539270936,16.404630526301844,152.45977377057352,-94.42264000000023,76.92307692307693,14.304378455855613,68.0275716221359,8,-25.0,-80.0,-205.0,-330.0,-110.0,0,-0.054744525547445244,-1.4,2750.0,2.3333333333333335,2700.0,1.3333333333333333,2660.0,-0.054744525547445244
3203,2012-08-21,2763.85009765625,2790.0,2720.0,2750.0,242500.0,0.008704415203010907,1.1164052408193395,-1.385009765625,64.66367690684294,62.2386703399523,-63.2577053871114,-114.90693569592986,-203.29750299900525,-327.5361448945032,15.959304049273616,70.0,51.23011321701733,98.08979492187518,-38.36252477402559,234.54211461777595,29.863635073924797,166.31595476982557,-107.80737925624999,82.56673177083333,21.924755557728368,68.2261598479505,8,-63.85009765625,-103.85009765625,-228.85009765625,-353.85009765625,6.14990234375,1,-0.044810714503393356,1.4,2740.0,-1.4,2750.0,2.3333333333333335,2700.0,-0.044810714503393356
3204,2012-08-22,2770.0,2770.0,2740.0,2770.0,181800.0,0.002225121524848772,1.0,0.0,59.875739046345494,62.76908125439885,-72.30860779041905,-107.67530819450985,-198.29155499372973,-330.6868344060322,17.541630528802873,30.0,59.72155780505318,92.23969726562518,-35.90201996623182,220.38141449748218,28.16883864969668,156.31055588155368,-104.11984470400012,85.71428571428571,26.289940578909807,64.07085861592851,8,-70.0,-110.0,-235.0,-360.0,10.0,2,-0.054151624548736454,1.1164052408193395,2763.85009765625,1.4,2740.0,-1.4,2750.0,-0.054151624548736454
3205,2012-08-23,2810.0,2830.0,2750.0,2760.0,355100.0,0.014440433212996373,-1.2857142857142858,100.0,61.194498953248754,63.361453289555314,-106.23604711953885,-134.0719742359779,-227.730408526289,-368.06326087303523,19.25334139464441,80.0,58.52548240426495,119.23969726562518,-7.069085718555925,245.5484802498063,56.0853057735344,182.39408875771596,-134.8726540217599,83.33333333333334,24.20382073284955,63.15439149209063,8,-90.0,-145.0,-267.5,-395.0,0.0,3,-0.08185053380782914,1.0,2770.0,1.1164052408193395,2763.85009765625,1.4,2740.0,-0.08185053380782914
3206,2012-08-24,2710.0,2740.0,2690.0,2730.0,290700.0,-0.03558718861209964,1.5,-0.4,56.16462065609464,62.80257792320486,2.3729564070945344,-25.121320504501,-117.14638520092831,-265.99454742494436,20.695097981754966,120.0,53.4610954128575,12.739697265625182,-102.46116842835454,127.9405629596049,-44.86073558136468,70.34013011261504,-22.48284170001898,14.285714285714285,-45.31114438383245,57.60043284698989,8,25.0,-45.0,-152.5,-295.0,90.0,4,-0.03690036900369009,-1.2857142857142858,2810.0,1.0,2770.0,1.1164052408193395,2763.85009765625,-0.03690036900369009
3207,2012-08-27,2670.0,2720.0,2670.0,2720.0,165800.0,-0.014760147601476037,1.0,2.5,41.98438924020554,60.0034757531179,49.10449257208711,21.49378943103966,-67.77608337018864,-224.2971015252033,21.68552240215466,50.0,52.02454444681234,-30.760302734374818,-137.45903753300854,75.9384320642589,-84.1096701336919,22.58906466494227,160.0,0.0,-54.05438658575159,53.349367399316954,8,65.0,-5.0,-112.5,-255.0,100.0,0,-0.014981273408239737,1.5,2710.0,-1.2857142857142858,2810.0,1.0,2770.0,-0.014981273408239737
3208,2012-08-28,2600.0,2670.0,2590.0,2670.0,443900.0,-0.02621722846441943,1.2857142857142858,1.4,36.183700119986696,57.068780236961835,119.08629531660063,96.43822750132585,9.684490825894954,-152.98946940454152,22.331541610198585,80.0,51.72524902915802,-100.76030273437482,-207.45903753300854,5.938432064258905,-154.1096701336919,-47.41093533505773,226.80000000000018,4.166666666666666,-46.297444093395654,53.349367399316954,8,110.0,65.0,-40.0,-185.0,160.0,1,0.011538461538461497,1.0,2670.0,1.5,2710.0,-1.2857142857142858,2810.0,0.011538461538461497
3209,2012-08-29,2640.0,2670.0,2600.0,2600.0,284900.0,0.01538461538461533,-2.5,-0.5714285714285714,44.07872862285144,54.918261334623274,84.87663151606921,61.14851876159901,-22.88106902693289,-191.75530687013816,22.729967163916147,70.0,49.5465936357964,-61.76030273437482,-165.60891008064982,42.088304611900185,-113.68460640751209,-9.835999061237544,177.32799999999997,20.833333333333336,-28.463042344768844,51.924303673137466,8,70.0,25.0,-72.5,-225.0,150.0,2,0.04924242424242431,1.2857142857142858,2600.0,1.0,2670.0,1.5,2710.0,0.04924242424242431
3210,2012-08-30,2530.0,2650.0,2510.0,2640.0,547300.0,-0.04166666666666663,1.1538461538461537,-2.75,38.952491871900726,51.94244003129967,187.99595337213668,167.55684814486267,91.81654750551115,-81.30793099489938,22.148570810133773,140.0,39.86741732269047,-164.02630615234375,-293.18561323834865,-34.86699906633885,-228.60595969534597,-99.44665260934153,278.23488,8.695652173913043,-41.027310056112086,64.57965354300242,8,140.0,135.0,35.0,-115.0,260.0,3,0.09881422924901195,-2.5,2640.0,1.2857142857142858,2600.0,1.0,2670.0,0.09881422924901195
3211,2012-08-31,2540.0,2590.0,2530.0,2540.0,219800.0,0.0039525691699604515,-5.0,-0.0,39.655172413793096,49.19477975902993,162.1238505002334,151.9588718078685,86.08246116625787,-90.31884929758462,21.019061084180752,60.0,33.94378071014307,-145.52630615234375,-291.53571138274765,0.4830990780601496,-218.5310087675457,-72.5216035371418,250.3407871999998,14.285714285714285,-37.115841804743006,73.00470261520185,8,130.0,130.0,32.5,-125.0,160.0,4,0.10629921259842523,1.1538461538461537,2530.0,-2.5,2640.0,1.2857142857142858,2600.0,0.10629921259842523
3212,2012-09-03,2520.0,2570.0,2510.0,2530.0,295500.0,-0.007874015748031482,-3.0,-100.0,36.206896551724135,46.032915275127834,164.9849484664951,170.45979735830497,109.88154776719466,-69.27635378462219,21.22062636718045,60.0,23.346296817293023,-159.02630615234375,-322.25419661895603,4.20158431426853,-240.64025138564966,-77.41236091903784,253.52033996799992,6.25,-45.47748854060097,81.61394523330605,9,150.0,150.0,60.0,-105.0,160.0,0,0.11111111111111116,-5.0,2540.0,1.1538461538461537,2530.0,-2.5,2640.0,0.11111111111111116
3213,2012-09-04,2540.0,2560.0,2500.0,2520.0,204400.0,0.007936507936507908,1.0,-2.0,39.655172413793096,43.78618564928868,122.80701641474707,141.98783860343474,91.73471057444567,-87.14894670365129,20.948929303818698,60.0,6.48180891052516,-129.02630615234375,-300.8073219132575,42.75470960857001,-214.91681403280063,-43.13579827188687,217.70911956991995,23.52941176470588,-27.793950372043827,85.89050788045698,9,125.0,125.0,40.0,-125.0,110.0,1,0.09055118110236227,-3.0,2520.0,-5.0,2540.0,1.1538461538461537,2530.0,0.09055118110236227
3214,2012-09-05,2520.0,2570.0,2510.0,2560.0,179800.0,-0.007874015748031482,1.0,-2.0,33.92857142857143,40.756638146546756,115.79191928883074,152.4785702056788,112.42654220397617,-65.4355837645835,19.96573219221395,60.0,-10.982318393619153,-138.02630615234375,-318.62063621565403,42.56802391096653,-228.32347118399866,-47.72914112068884,217.09239000432626,13.333333333333334,-32.72265508662515,90.29716503165513,9,100.0,145.0,72.5,-105.0,130.0,2,0.09523809523809534,1.0,2540.0,-3.0,2520.0,-5.0,2540.0,0.09523809523809534
3215,2012-09-06,2480.0,2530.0,2450.0,2500.0,258300.0,-0.015873015873015928,1.0,0.5,25.454545454545453,37.34440756859685,116.28754955084878,184.61705883124068,151.055938353295,-24.416438936863415,19.477207232217896,80.0,-33.22892144990419,-167.02630615234375,-363.0013620029649,28.948749698277425,-265.01383407765434,-69.03877822703316,238.12499880398036,21.428571428571427,-18.584252732964874,97.98752792531047,9,105.0,160.0,115.0,-45.0,190.0,3,0.125,1.0,2520.0,1.0,2540.0,-3.0,2520.0,0.125
3216,2012-09-07,2510.0,2510.0,2480.0,2500.0,128000.0,0.012096774193548487,5.0,-0.5,29.824561403508767,35.993315586741645,61.3898662542565,150.79645158179073,120.0056782413858,-53.052827525864814,19.41151948605075,30.0,-53.66267699229229,-129.6925048828125,-334.90713225954596,75.52212249392096,-232.29981857117946,-27.085191194445542,181.3124989235821,50.0,14.050647253879717,102.60731368836679,9,50.0,130.0,100.0,-65.0,150.0,4,0.11155378486055767,1.0,2480.0,1.0,2520.0,1.0,2540.0,0.11155378486055767
3217,2012-09-10,2490.0,2510.0,2440.0,2500.0,221100.0,-0.007968127490039834,3.6666666666666665,-1.0,25.814700618814555,34.84120453105586,59.420423354037666,165.91395986595126,138.3789830827427,-31.152985537921268,19.926822506068156,70.0,-80.92534580902566,-141.1925048828125,-356.6906583904329,74.30564862480787,-248.9415816366227,-33.443428129002314,177.18124903122407,38.46153846153847,8.061604738354113,107.74907675381026,9,65.0,145.0,145.0,-20.0,180.0,0,0.0843373493975903,5.0,2510.0,1.0,2480.0,1.0,2520.0,0.0843373493975903
3218,2012-09-11,2450.0,2490.0,2430.0,2490.0,228700.0,-0.016064257028112428,2.0,4.0,23.33333333333333,32.536160609998284,84.82563209765704,197.9483639852483,176.57632471001443,9.415845561913102,19.90809826543102,60.0,-101.62642057566109,-169.6925048828125,-398.3687685951277,58.983758829502676,-284.03063673896986,-55.35437302665514,189.91949914747738,14.285714285714285,-8.740698592630231,114.3381318561575,9,90.0,180.0,185.0,20.0,200.0,1,0.09387755102040818,3.6666666666666665,2490.0,5.0,2510.0,1.0,2480.0,0.09387755102040818
3219,2012-09-12,2530.0,2580.0,2480.0,2490.0,303900.0,0.03265306122448974,-2.3333333333333335,-1.0,28.125,31.333105957564868,-13.878227782240629,113.53049457993575,95.34372720522606,-69.54435235531037,19.553352531755618,130.0,-111.02944046676794,-83.1925048828125,-314.4208089235076,148.0357991578826,-198.80665690315982,32.42164713753482,80.5307692668307,66.66666666666666,49.15081761447462,115.61415202034749,9,-20.0,100.0,105.0,-60.0,130.0,2,0.04743083003952564,2.0,2450.0,3.6666666666666665,2490.0,5.0,2510.0,0.04743083003952564
3220,2012-09-13,2580.0,2590.0,2550.0,2550.0,232100.0,0.01976284584980248,-1.6666666666666667,0.75,38.983050847457626,31.258425783527596,-62.62560868313267,57.00196555097318,45.31147900046608,-118.04357494840497,19.131426856318186,60.0,-110.43610394779262,-27.1925048828125,-255.14088868570752,200.75587892008252,-141.16669678425978,86.78168701863478,-150.0,93.75,72.6932849301179,113.97419190144744,9,-70.0,50.0,92.5,-85.0,60.0,3,0.027131782945736482,-2.3333333333333335,2530.0,2.0,2450.0,3.6666666666666665,2490.0,0.027131782945736482
3221,2012-09-14,2630.0,2630.0,2590.0,2590.0,422500.0,0.019379844961240345,1.0,1.3333333333333333,46.666666666666664,32.42062246296565,-110.0941132383391,-2.581435428601253,-3.49567130198011,-166.39648527928148,17.88346259890924,50.0,-117.14080507241852,28.8074951171875,-189.42387082950017,247.03886106387517,-80.30818785615656,137.92317809053156,-196.80000000000018,100.0,73.12871421402772,109.11568297334387,9,-100.0,0.0,47.5,-135.0,-50.0,4,0.015209125475285079,-1.6666666666666667,2580.0,-2.3333333333333335,2530.0,2.0,2450.0,0.015209125475285079
3222,2012-09-18,2590.0,2620.0,2560.0,2620.0,224200.0,-0.01520912547528519,3.0,-0.75,49.12280701754386,33.47258186338241,-66.06816763305642,26.988465423670732,37.901727299518825,-124.48625761748917,16.64365129064143,70.0,-112.69419482280773,-3.6925048828125,-211.91867979283916,204.53367002721416,-107.80559233782606,100.42058257220106,-148.92800000000034,80.0,48.18067881055766,104.1130874550134,9,-60.0,40.0,87.5,-95.0,70.0,1,0.027027027027026973,1.0,2630.0,-1.6666666666666667,2580.0,-2.3333333333333335,2530.0,0.027027027027026973
3223,2012-09-19,2640.0,2670.0,2610.0,2620.0,272400.0,0.019305019305019266,-2.0,-0.6666666666666666,50.0,35.258296149096694,-112.189332721955,-34.53651812265434,-10.413437609496214,-172.42556087362254,15.164689400347225,80.0,-107.87126844313434,52.5,-141.28501381413935,246.28501381413935,-44.392506907069674,149.39250690706967,-191.3708800000004,84.21052631578947,48.89473006246928,96.89250690706967,9,-90.0,-10.0,37.5,-145.0,-20.0,2,0.011363636363636465,3.0,2590.0,1.0,2630.0,-1.6666666666666667,2580.0,0.011363636363636465
3224,2012-09-20,2620.0,2650.0,2590.0,2650.0,301700.0,-0.007575757575757569,3.0,-1.5,59.183673469387756,39.00597703963472,-85.50427936945971,-27.774334498128155,10.669114417619312,-150.30057106650384,13.513725265579698,60.0,-99.0477937316773,40.0,-134.7178176073421,214.7178176073421,-47.358908803671056,127.35890880367106,-158.08862720000025,58.333333333333336,18.838535588425295,87.3589088036711,9,-70.0,10.0,60.0,-125.0,10.0,3,0.011450381679389388,-2.0,2640.0,3.0,2590.0,1.0,2630.0,0.011450381679389388
3225,2012-09-21,2580.0,2630.0,2570.0,2630.0,243600.0,-0.01526717557251911,1.4,1.6666666666666667,53.846153846153854,41.675042866595284,-33.332842022815385,-6.207086481752867,51.391422582933046,-109.0252919406953,11.266496869630792,60.0,-94.7125438356652,11.5,-125.732035541801,148.732035541801,-57.116017770900726,80.11601777090073,-105.60330956800044,18.181818181818183,-23.489616686022064,68.61601777090058,9,-30.0,50.0,100.0,-85.0,50.0,4,0.03100775193798455,3.0,2620.0,-2.0,2640.0,3.0,2590.0,0.03100775193798455
3226,2012-09-24,2610.0,2630.0,2560.0,2570.0,245900.0,0.011627906976744207,-1.3333333333333333,-0.8,58.49056603773585,45.30569457980876,-53.25660075619953,-46.46525900796769,21.93691792653135,-137.0836029311772,9.961520403586357,70.0,-83.95174266517415,46.5,-75.4620303295419,168.4620303295419,-14.481015164770724,107.48101516477072,-123.8671109939205,45.45454545454545,-0.6686512360368653,60.9810151647709,9,-60.0,20.0,70.0,-100.0,-10.0,0,0.011494252873563315,1.4,2580.0,3.0,2620.0,-2.0,2640.0,0.011494252873563315
3227,2012-09-25,2630.0,2670.0,2600.0,2600.0,191100.0,0.00766283524904221,-3.6666666666666665,0.75,58.49056603773585,49.212053769186824,-57.33896722158397,-73.37772282678861,2.6216114002700124,-155.1655739742455,8.873362849677292,70.0,-63.02188343196167,68.5,-47.262915614533995,184.262915614534,10.618542192733003,126.381457807267,-132.83508433428506,63.63636363636363,14.049813699174358,57.88145780726708,9,-55.0,0.0,57.5,-120.0,-60.0,1,-0.019011406844106515,-1.3333333333333333,2610.0,1.4,2580.0,3.0,2620.0,-0.019011406844106515
3228,2012-09-26,2630.0,2650.0,2620.0,2620.0,128700.0,0.0,-5.0,0.3333333333333333,60.7843137254902,52.8408664053524,-32.54308506464213,-74.85269717227129,1.708525715253927,-153.0684013212949,8.8665385207686,30.0,-45.44851893248779,67.0,-51.60593754551837,185.60593754551837,7.697031227240586,126.30296877275941,-122.46497927422797,63.63636363636363,9.07307648031179,59.302968772759264,9,-20.0,0.0,57.5,-120.0,-50.0,2,0.011406844106463865,-3.6666666666666665,2630.0,-1.3333333333333333,2610.0,1.4,2580.0,0.011406844106463865
3229,2012-09-27,2770.0,2770.0,2610.0,2620.0,629600.0,0.05323193916349811,1.1333333333333333,15.0,73.77049180327869,56.70613762266586,-150.77444882269583,-215.67165834491607,-138.2413320088981,-290.7745305360422,9.350477804932837,160.0,-18.615791572141916,200.5,53.31948069409236,347.68051930590764,126.90974034704595,274.09025965295405,-252.71708051777432,100.0,39.54158946186728,73.59025965295392,9,-105.0,-140.0,-90.0,-260.0,-230.0,3,-0.054151624548736454,-5.0,2630.0,-3.6666666666666665,2630.0,-1.3333333333333333,2610.0,-0.054151624548736454
3230,2012-09-28,2780.0,2820.0,2750.0,2750.0,491600.0,0.0036101083032491488,-3.6666666666666665,0.2,72.88135593220339,59.618880874392154,-144.63039656199953,-217.11349372434825,-147.42919661227143,-297.7605364604683,10.058946174989785,70.0,16.820336068526558,198.0,24.782764927058906,371.2172350729411,111.39138246352923,284.6086175364708,-242.49971407635257,84.61538461538461,21.890804203062757,86.60861753647065,9,-90.0,-150.0,-100.0,-265.0,-200.0,4,-0.0539568345323741,1.1333333333333333,2770.0,-5.0,2630.0,-3.6666666666666665,2630.0,-0.0539568345323741
3231,2012-10-01,2810.0,2830.0,2730.0,2770.0,441000.0,0.010791366906474753,1.5,1.3333333333333333,76.66666666666667,62.67930972429469,-163.61849395254467,-238.05377321471133,-175.92933491100666,-323.74313774915936,10.700085092931074,100.0,47.11247886135516,214.5,14.97688433615167,414.02311566384833,114.73844216807584,314.26155783192416,-244.24974266871732,91.30434782608695,24.456836909936598,99.7615578319241,10,-115.0,-180.0,-117.5,-290.0,-230.0,0,-0.06405693950177938,-3.6666666666666665,2780.0,1.1333333333333333,2770.0,-5.0,2630.0,-0.06405693950177938
3232,2012-10-02,2800.0,2810.0,2760.0,2810.0,365400.0,-0.003558718861209953,9.0,-0.25,80.7017543859649,66.09061576717968,-134.88157475135904,-217.13389206707006,-162.90285412930552,-307.98671676536605,11.145162213257176,50.0,66.08501387901924,190.5,-25.343510564089684,406.3435105640897,82.57824471795493,298.42175528204507,-202.5397735484712,86.36363636363636,12.335872169650074,107.92175528204494,10,-105.0,-170.0,-100.0,-250.0,-190.0,1,-0.0714285714285714,1.5,2810.0,-3.6666666666666665,2780.0,1.1333333333333333,2770.0,-0.0714285714285714
3233,2012-10-03,2770.0,2800.0,2740.0,2790.0,363400.0,-0.010714285714285676,2.0,2.0,73.07692307692307,67.63431016801694,-94.43238449783166,-178.15339798655714,-128.87305964717416,-272.02696102084246,11.388203916469866,60.0,76.24331779730483,149.0,-75.58382563497526,373.58382563497526,36.70808718251237,261.2919128174876,-144.6350007226547,72.72727272727273,-2.1394348444099904,112.29191281748757,10,-75.0,-140.0,-70.0,-220.0,-170.0,2,-0.07220216606498198,9.0,2800.0,1.5,2810.0,-3.6666666666666665,2780.0,-0.07220216606498198
3234,2012-10-04,2760.0,2780.0,2730.0,2770.0,373300.0,-0.0036101083032491488,2.3333333333333335,0.5,68.75,69.29029307399985,-69.82811866099382,-157.31702476271676,-113.9092427731639,-255.90517868384404,11.73558140788009,50.0,88.36376577500869,127.0,-100.48973371861712,354.4897337186171,13.255133140691669,240.74486685930833,-110.0788006359362,30.0,-40.72337166269514,113.74486685930846,10,-65.0,-130.0,-72.5,-205.0,-190.0,3,-0.06521739130434778,2.0,2770.0,9.0,2800.0,1.5,2810.0,-0.06521739130434778
3235,2012-10-05,2790.0,2810.0,2760.0,2770.0,205100.0,0.010869565217391353,-1.5,-2.0,67.3913043478261,70.27926399734321,-74.7698046482692,-171.70523013494676,-139.1392385490867,-279.5467982669934,11.527383251055229,50.0,97.93742457137614,141.5,-84.33412636618459,367.3341263661846,28.58293681690793,254.41706318309207,-118.469344559624,60.0,-6.73008301507015,112.91706318309222,10,-75.0,-160.0,-102.5,-200.0,-250.0,4,-0.08960573476702505,2.3333333333333335,2760.0,2.0,2770.0,9.0,2800.0,-0.08960573476702505
3236,2012-10-09,2790.0,2820.0,2740.0,2750.0,265300.0,0.0,-1.6666666666666667,2.0,73.80952380952381,71.98137041643075,-52.02237827310137,-157.740203701037,-135.23802480399718,-273.44320929077594,11.193260268861696,80.0,104.41633993151572,127.5,-96.89392054809832,351.8939205480983,15.303039725950839,239.69696027404916,-99.4530232124689,66.66666666666666,1.5484191825876508,112.19696027404908,10,-70.0,-160.0,-122.5,-200.0,-240.0,1,-0.07526881720430112,-1.5,2790.0,2.3333333333333335,2760.0,2.0,2770.0,-0.07526881720430112
3237,2012-10-10,2700.0,2740.0,2670.0,2720.0,459000.0,-0.032258064516129004,1.3333333333333333,-0.5,56.52173913043478,71.50775101698015,54.704056982613565,-53.967825660027756,-42.946942767770906,-177.16231513430557,10.041539029863635,120.0,116.0025007187487,27.0,-182.57099035887313,236.57099035887313,-77.78549517943657,131.78549517943657,130.0,20.0,-40.939177364319505,104.78549517943647,10,20.0,-70.0,-30.0,-90.0,-80.0,2,-0.0444444444444444,-1.6666666666666667,2790.0,-1.5,2790.0,2.3333333333333335,2760.0,-0.0444444444444444
3238,2012-10-11,2680.0,2720.0,2630.0,2670.0,390600.0,-0.007407407407407418,1.0,-0.5,56.52173913043478,69.59122294221973,92.2427371314061,-16.71004702798018,-20.84102533044279,-151.2532980986066,8.693738782245356,90.0,122.93969627282604,-4.5,-185.89517779233984,176.89517779233984,-95.19758889617015,86.19758889617015,146.80000000000018,26.31578947368421,-33.50913686195908,90.69758889616995,10,50.0,-50.0,-10.0,-55.0,-60.0,3,-0.026119402985074647,1.3333333333333333,2700.0,-1.6666666666666667,2790.0,-1.5,2790.0,-0.026119402985074647
3239,2012-10-12,2650.0,2680.0,2640.0,2640.0,577900.0,-0.011194029850746245,-7.0,1.0,57.77777777777777,67.91304759172799,115.58572030124924,23.96995444314871,10.314950519401918,-117.21512645083067,8.653126286977972,40.0,128.54283654772007,-40.5,-207.7659401577048,126.76594015770479,-124.1329700788524,43.132970078852395,168.92800000000034,10.526315789473683,-52.312110900216155,83.63297007885245,10,80.0,-20.0,15.0,-25.0,-20.0,4,-0.018867924528301883,1.0,2680.0,1.3333333333333333,2700.0,-1.6666666666666667,2790.0,-0.018867924528301883
3240,2012-10-15,2650.0,2670.0,2610.0,2630.0,266300.0,0.0,1.0,2.0,54.76190476190476,65.47918515786556,106.39447126442337,31.07636817360344,9.40961355419222,-112.33760105080182,8.884137970135871,60.0,133.7118005603911,-44.0,-204.31547845288605,116.31547845288605,-124.15773922644303,36.15773922644303,161.3708800000004,19.047619047619047,-44.08996250125146,80.157739226443,10,65.0,-20.0,-7.5,5.0,-10.0,0,-0.030188679245283012,-7.0,2650.0,1.0,2680.0,1.3333333333333333,2700.0,-0.030188679245283012
3241,2012-10-16,2670.0,2690.0,2650.0,2670.0,367300.0,0.007547169811320753,1.0,0.0,54.76190476190476,62.59697964408108,72.02078803718541,14.995547505954619,-12.098254116644966,-127.61360199969931,9.391191825357186,40.0,117.67691528058185,-26.0,-183.93403019848392,131.93403019848392,-104.96701509924196,52.96701509924196,129.28862720000052,46.15384615384615,-16.22166851476417,78.96701509924199,10,45.0,-40.0,-57.5,-30.0,-20.0,1,-0.048689138576779034,1.0,2650.0,-7.0,2650.0,1.0,2680.0,-0.048689138576779034
3242,2012-10-17,2660.0,2680.0,2640.0,2680.0,382600.0,-0.0037453183520599342,3.0,-100.0,53.48837209302325,60.42047397920333,67.13311363011144,32.1573855599172,-1.8191363601545163,-112.89979348936777,9.75632658455278,40.0,100.87077101627847,-39.5,-190.4932030537134,111.49320305371339,-114.99660152685647,35.996601526856466,127.93130956800042,45.45454545454545,-16.069080838017257,75.4966015268566,10,55.0,-30.0,-60.0,-20.0,-40.0,2,-0.041353383458646586,1.0,2670.0,1.0,2650.0,-7.0,2650.0,-0.041353383458646586
3243,2012-10-18,2670.0,2690.0,2640.0,2670.0,520000.0,0.003759398496240518,1.5,-0.0,33.33333333333333,56.48528879401814,46.32828605633267,25.845247182794083,-14.319475825392146,-118.71866590076888,10.047192340739828,50.0,77.62178844374739,-31.0,-180.08845837639956,118.08845837639956,-105.5442291882,43.544229188200006,107.25543099392053,75.0,17.58563026267346,74.54422918819981,10,45.0,-40.0,-75.0,-35.0,-100.0,3,-0.01872659176029967,3.0,2660.0,1.0,2670.0,1.0,2650.0,-0.01872659176029967
3244,2012-10-19,2650.0,2670.0,2640.0,2670.0,278300.0,-0.0074906367041198685,2.0,-100.0,29.032258064516128,52.22317254031704,54.852160794812335,50.81323028211409,2.8962313786241793,-95.4097471395271,10.617595006385974,30.0,51.111385450132275,-52.5,-198.7334111149521,93.7334111149521,-125.61670555747605,20.616705557476052,117.2201051342854,50.0,-3.8094779722949568,73.11670555747605,10,65.0,5.0,-65.0,-20.0,-50.0,4,-0.01132075471698113,1.5,2670.0,3.0,2660.0,1.0,2670.0,-0.01132075471698113
3245,2012-10-22,2660.0,2760.0,2660.0,2730.0,581200.0,0.0037735849056603765,-1.8571428571428572,3.5,24.13793103448276,46.704106676423585,27.34836971599225,49.6600252264343,-8.539749785628374,-101.68974309488249,11.350347176399902,110.0,32.380569513873525,-46.5,-182.65393764721193,89.65393764721193,-114.57696882360597,21.576968823605966,-50.0,16.666666666666664,-31.06155341010021,68.07696882360604,10,25.0,30.0,-90.0,-30.0,-50.0,0,-0.011278195488721776,2.0,2650.0,1.5,2670.0,3.0,2660.0,-0.011278195488721776
3246,2012-10-23,2640.0,2670.0,2620.0,2660.0,409400.0,-0.007518796992481258,1.5,0.2857142857142857,23.33333333333333,43.01650603230121,26.634119208591528,75.91498852328095,11.158935357005703,-77.40958590987248,11.780821347554049,50.0,16.401076355977693,-68.0,-200.28358691999483,64.28358691999483,-134.14179345999764,-1.8582065400023566,-27.0,14.285714285714285,-27.375791951144613,66.14179345999749,10,45.0,55.0,-70.0,-10.0,-30.0,1,0.0,-1.8571428571428572,2660.0,2.0,2650.0,1.5,2670.0,0.0
3247,2012-10-24,2580.0,2640.0,2560.0,2610.0,646700.0,-0.022727272727272707,-1.2857142857142858,1.5,21.212121212121204,39.09321515248858,75.7924107609615,139.1092550988733,70.04704476666984,-12.157500898921171,12.335233341070063,80.0,-3.5077016253053444,-125.5,-265.6465398487517,14.646539848751672,-195.57326992437584,-55.426730075624164,180.0,10.0,-26.586319699977523,70.07326992437586,10,80.0,115.0,0.0,50.0,20.0,2,0.027131782945736482,1.5,2640.0,-1.8571428571428572,2660.0,2.0,2650.0,0.027131782945736482
3248,2012-10-25,2660.0,2660.0,2530.0,2540.0,367900.0,0.03100775193798455,1.1666666666666667,-4.0,37.5,36.840128732735494,-8.205872784440999,64.7940416677261,-10.8029220314329,-85.74821363745286,13.048078331177631,130.0,-25.718139186724784,-47.0,-184.35853967282628,90.35853967282628,-115.67926983641337,21.67926983641337,96.0,56.52173913043478,18.31319821159665,68.67926983641324,10,-15.0,20.0,-80.0,-30.0,50.0,3,-0.015037593984962405,-1.2857142857142858,2580.0,1.5,2640.0,-1.8571428571428572,2660.0,-0.015037593984962405
3249,2012-10-26,2620.0,2660.0,2600.0,2660.0,358300.0,-0.015037593984962405,2.0,-0.3333333333333333,29.268292682926827,34.00750516840462,30.27482607281854,98.00499702249908,28.509541623559926,-40.783827972255494,12.392263028910893,60.0,-34.73364460156881,-79.5,-218.7423105691314,59.742310569131405,-149.1211552845657,-9.878844715434298,126.96000000000004,39.130434782608695,3.5264173397074217,69.6211552845656,10,25.0,60.0,-30.0,10.0,110.0,4,-0.01908396946564883,1.1666666666666667,2660.0,-1.2857142857142858,2580.0,1.5,2640.0,-0.01908396946564883
3250,2012-10-29,2630.0,2640.0,2600.0,2600.0,328700.0,0.003816793893129722,-1.6666666666666667,-0.75,30.95238095238095,31.36200252290197,19.15369317541581,80.30865154271532,16.634513798238004,-46.668922294472395,11.227682374132366,40.0,-42.66543300971489,-62.0,-199.12844535804606,75.12844535804606,-130.5642226790228,6.564222679022805,108.28160000000025,71.42857142857143,38.111582963483656,68.56422267902299,10,15.0,50.0,-40.0,0.0,60.0,0,-0.011406844106463865,2.0,2620.0,1.1666666666666667,2660.0,-1.2857142857142858,2580.0,-0.011406844106463865
3251,2012-10-30,2630.0,2690.0,2620.0,2620.0,787600.0,0.0,-13.0,0.3333333333333333,39.39393939393939,29.795954445225988,14.396994207593252,69.70593701515463,13.108930906022579,-42.51224128152762,10.03786583111364,70.0,-49.41399000469164,-53.0,-180.83212675840832,74.83212675840832,-116.91606337920393,10.916063379203933,99.95033600000033,62.5,26.362567301507454,63.91606337920413,10,15.0,50.0,-40.0,0.0,110.0,1,-0.0076045627376425395,-1.6666666666666667,2630.0,2.0,2620.0,1.1666666666666667,2660.0,-0.0076045627376425395
3252,2012-10-31,2600.0,2640.0,2600.0,2610.0,326900.0,-0.011406844106463865,-7.0,-1.0,38.23529411764706,30.340616754594183,39.103052892660344,88.49117658100931,39.48443472185045,-6.4120800245318605,8.881494795163121,40.0,-55.37838637342202,-73.0,-193.36785722372224,47.36785722372224,-133.18392861186112,-12.81607138813888,121.95232256000054,43.75,6.107049283430641,60.183928611861134,10,45.0,80.0,-10.0,30.0,130.0,2,0.0038461538461538325,-13.0,2630.0,-1.6666666666666667,2630.0,2.0,2620.0,0.0038461538461538325
3253,2012-11-01,2570.0,2590.0,2540.0,2590.0,480500.0,-0.011538461538461497,4.0,2.0,38.23529411764706,31.363176316053174,59.704921433912205,108.29159383538808,64.66772909047768,28.777205301771573,8.247391170633058,60.0,-64.10813628193091,-93.0,-212.66620241320788,26.666202413207884,-152.83310120660371,-33.166898793396285,144.2742296576007,20.0,-20.202517835627994,59.833101206603885,11,75.0,110.0,32.5,60.0,150.0,3,0.011673151750972721,-7.0,2600.0,-13.0,2630.0,-1.6666666666666667,2630.0,0.011673151750972721
3254,2012-11-02,2580.0,2600.0,2560.0,2580.0,458100.0,0.0038910505836575737,1.0,-0.0,40.0,33.12562842333286,43.282856995374004,88.66069985478043,49.66965423043803,23.59830832811076,7.682518352144379,40.0,-71.89408858603747,-74.0,-189.96732752215348,41.96732752215348,-131.9836637610765,-16.016336238923486,126.90326047129656,26.666666666666668,-15.54211070698712,57.983663761076684,11,30.0,100.0,40.0,50.0,100.0,4,0.050387596899224896,4.0,2570.0,-7.0,2600.0,-13.0,2630.0,0.050387596899224896
3255,2012-11-05,2540.0,2570.0,2520.0,2560.0,296500.0,-0.015503875968992276,1.5,-100.0,32.432432432432435,34.13663943434388,72.04731133333598,114.8599424923841,82.81420955523663,67.59707214704304,6.917945756383556,60.0,-73.95149762682695,-101.5,-209.35467805777444,6.354678057774436,-155.42733902888722,-47.57266097111278,159.82713005244477,11.76470588235294,-28.708047827480712,53.92733902888724,11,65.0,135.0,107.5,90.0,140.0,0,0.0748031496062993,1.0,2580.0,4.0,2570.0,-7.0,2600.0,0.0748031496062993
3256,2012-11-06,2580.0,2610.0,2570.0,2580.0,359300.0,0.015748031496062964,-3.0,-0.0,40.0,36.22418152188596,25.302046787763175,61.47232398258802,39.50601606624787,32.3480447163538,6.221251620649791,70.0,-72.10028361830018,-51.0,-136.56930093881056,34.56930093881056,-93.78465046940528,-8.215349530594722,109.03750224929809,50.0,9.737817334894103,42.78465046940522,11,25.0,95.0,80.0,50.0,80.0,1,0.04263565891472876,1.5,2540.0,1.0,2580.0,4.0,2570.0,0.04263565891472876
3257,2012-11-07,2580.0,2610.0,2560.0,2600.0,589500.0,0.0,1.5,-100.0,38.46153846153846,36.33101912872357,28.275519763524244,54.83256885707851,37.419131637918326,36.668235635863766,6.574705797912625,50.0,-70.04160903749698,-45.0,-126.94992052273756,36.94992052273756,-85.97496026136878,-4.0250397386312216,98.89525211434011,66.66666666666666,29.526326521966183,40.97496026136884,11,25.0,90.0,82.5,50.0,160.0,2,0.0620155038759691,-3.0,2580.0,1.5,2540.0,1.0,2580.0,0.0620155038759691
3258,2012-11-08,2610.0,2650.0,2580.0,2580.0,473300.0,0.011627906976744207,-3.6666666666666665,-1.5,44.99999999999999,38.07898660839837,-10.686668488886426,20.36350412738375,7.894477271439428,10.56804857443467,6.816695470038081,70.0,-65.32693948239194,-11.5,-89.44059816362778,66.44059816362778,-50.470299081813664,27.470299081813664,59.36153698747967,69.23076923076923,32.324271381112624,38.97029908181381,11,-5.0,60.0,52.5,20.0,180.0,3,0.04597701149425282,1.5,2580.0,-3.0,2580.0,1.5,2540.0,0.04597701149425282
3259,2012-11-09,2600.0,2610.0,2570.0,2580.0,273700.0,-0.003831417624521105,1.0,0.6666666666666666,42.5,39.36205539146715,-4.2711767066175526,27.853637328812965,16.973905784543604,24.129960697589922,7.1192176926238,40.0,-54.218472871625636,-19.0,-96.29642192303663,58.29642192303663,-57.64821096151809,19.64821096151809,60.399844768231105,61.53846153846154,21.159999478881367,38.64821096151824,11,5.0,70.0,62.5,30.0,300.0,4,0.04615384615384621,-3.6666666666666665,2610.0,1.5,2580.0,-3.0,2580.0,0.04615384615384621
3260,2012-11-12,2570.0,2610.0,2560.0,2600.0,232100.0,-0.011538461538461497,1.0,-1.5,41.46341463414634,39.59199708482348,18.241015917496952,54.33892251282805,49.231922807615774,56.755228083524344,7.095905056811142,50.0,-55.354668741768364,-45.0,-123.80689256523374,33.80689256523374,-84.40344628261664,-5.596553717383358,81.97585408213718,11.11111111111111,-31.222561370327735,39.40344628261684,11,15.0,100.0,92.5,60.0,360.0,0,0.04280155642023353,1.0,2600.0,-3.6666666666666665,2610.0,1.5,2580.0,0.04280155642023353
3261,2012-11-13,2540.0,2580.0,2510.0,2580.0,213700.0,-0.011673151750972721,2.5,1.3333333333333333,44.73684210526315,40.314391305669716,38.143103089560555,78.10475712752941,80.86551341816357,88.91335619154506,7.591989637457952,70.0,-50.198668134853506,-68.5,-149.61719916268567,12.617199162685665,-109.0585995813426,-27.941400418657395,104.05730283720914,21.428571428571427,-23.962571649220013,40.55859958134283,11,40.0,125.0,132.5,90.0,420.0,1,0.055118110236220375,1.0,2570.0,1.0,2600.0,-3.6666666666666665,2610.0,0.055118110236220375
3262,2012-11-14,2550.0,2570.0,2520.0,2530.0,179800.0,0.003937007874015741,-1.5,-0.5,32.25806451612904,39.650254683278824,22.69092541519558,62.65357658879111,73.29374442397511,80.99187206729721,7.9794433040073915,50.0,-46.33528165079724,-53.0,-134.33103246672863,28.33103246672863,-93.66551623336454,-12.334483766635458,83.3327186102324,28.57142857142857,-14.77512468510568,40.66551623336434,11,30.0,85.0,125.0,80.0,450.0,2,0.04313725490196085,2.5,2540.0,1.0,2570.0,1.0,2600.0,0.04313725490196085
3263,2012-11-15,2620.0,2630.0,2540.0,2550.0,381900.0,0.027450980392156765,1.0,3.5,50.0,40.76136579438994,-44.10926403209396,-11.894181552012014,5.940687986781086,12.38083562128213,8.204151919544861,90.0,-46.598368010910235,19.5,-56.026224096764054,95.02622409676405,-18.263112048382027,57.26311204838203,-110.0,91.66666666666666,45.812779248604706,37.76311204838195,11,-40.0,15.0,55.0,10.0,440.0,3,0.04580152671755733,-1.5,2550.0,2.5,2540.0,1.0,2570.0,0.04580152671755733
3264,2012-11-16,2620.0,2660.0,2590.0,2590.0,435200.0,0.0,-3.6666666666666665,0.42857142857142855,48.48484848484849,42.54496757799171,-42.285320511268765,-15.027406877328758,9.286964213838473,13.304885745925276,8.40130848291391,70.0,-44.102535812588485,21.0,-51.5186001548559,93.5186001548559,-15.259300077427724,57.259300077427724,-107.59999999999991,73.33333333333333,29.44568830996075,36.259300077427945,11,-35.0,15.0,60.0,10.0,550.0,4,0.06488549618320616,1.0,2620.0,-1.5,2550.0,2.5,2540.0,0.06488549618320616
3265,2012-11-19,2630.0,2670.0,2620.0,2640.0,245800.0,0.003816793893129722,-2.3333333333333335,-0.3333333333333333,50.0,43.65607868910283,-42.66269059290198,-28.870368018463523,4.10795112541291,3.498109085979195,7.981467566093908,50.0,-38.89984605597374,32.5,-35.82584469020776,100.82584469020776,-1.6629223451036523,66.66292234510365,-111.69599999999991,75.0,32.084218151578526,34.16292234510387,11,-40.0,5.0,50.0,0.0,540.0,0,0.102661596958175,-3.6666666666666665,2620.0,1.0,2620.0,-1.5,2550.0,0.102661596958175
3266,2012-11-20,2640.0,2650.0,2610.0,2630.0,219400.0,0.0038022813688212143,1.6666666666666667,-1.0,56.25,45.632574415598555,-48.340126219672584,-40.97097100618248,-1.8226004157363604,-6.248556420297973,8.08934610136026,40.0,-34.464257057279156,42.5,-25.82584469020776,110.82584469020776,8.337077654896348,76.66292234510365,-112.5942399999999,80.0,35.653471292935066,34.16292234510387,11,-50.0,-5.0,32.5,-10.0,490.0,1,0.10984848484848486,-2.3333333333333335,2630.0,-3.6666666666666665,2620.0,1.0,2620.0,0.10984848484848486
3267,2012-11-21,2650.0,2680.0,2640.0,2650.0,196400.0,0.0037878787878788955,-3.0,0.0,63.333333333333336,47.66961145263559,-52.93286300595173,-47.91445800798874,-6.908289449515905,-16.094171999824994,8.29680104461183,40.0,-22.432375443587716,49.0,-22.642386747973433,120.64238674797343,13.178806626013284,84.82119337398672,-114.0385855999998,78.57142857142857,29.85865049279456,35.821193373986645,11,-55.0,-15.0,22.5,-20.0,550.0,2,0.11698113207547167,1.6666666666666667,2640.0,-2.3333333333333335,2630.0,-3.6666666666666665,2620.0,0.11698113207547167
3268,2012-11-22,2620.0,2660.0,2590.0,2660.0,573000.0,-0.01132075471698113,2.5,-100.0,56.25,49.19738923041337,-23.87600592180479,-22.203176211943628,29.048258185991017,14.047002712524318,8.005927036689886,70.0,-16.532412834158094,21.0,-45.77535000597072,87.77535000597072,-12.387675002985361,54.38767500298536,-72.51549875199998,33.33333333333333,-17.417622878274457,33.38767500298525,11,-25.0,15.0,52.5,10.0,520.0,3,0.1450381679389312,-3.0,2650.0,1.6666666666666667,2640.0,-2.3333333333333335,2630.0,0.1450381679389312
3269,2012-11-26,2570.0,2630.0,2560.0,2630.0,519000.0,-0.01908396946564883,1.3333333333333333,1.5,54.54545454545455,50.65094922055873,23.938344169509037,25.148250394612205,81.96757887386957,63.739191610419766,7.845953183905799,70.0,-10.877477830435055,-26.5,-93.70745572674196,40.707455726741955,-60.10372786337075,7.10372786337075,-11.914258851839804,8.333333333333332,-45.39317798559277,33.60372786337094,11,25.0,65.0,102.5,60.0,520.0,0,0.19066147859922178,2.5,2620.0,-3.0,2650.0,1.6666666666666667,2640.0,0.19066147859922178
3270,2012-11-27,2600.0,2630.0,2570.0,2580.0,409500.0,0.011673151750972721,-2.0,-0.3333333333333333,53.12499999999999,51.58296676441838,-1.5182986141508081,-7.604393157440427,53.68379619641837,33.922047060135355,7.677334145335066,60.0,-9.718433691916744,5.0,-60.37342128514547,70.37342128514547,-27.68671064257296,37.68671064257296,-40.0,33.33333333333333,-20.002663294035585,32.6867106425728,11,0.0,35.0,85.0,30.0,570.0,1,0.21923076923076934,1.3333333333333333,2570.0,2.5,2620.0,-3.0,2650.0,0.21923076923076934
3271,2012-11-28,2610.0,2640.0,2590.0,2610.0,338800.0,0.0038461538461538325,-1.5,0.0,54.54545454545455,54.05934343434344,-0.6085778234369172,-20.2160557551656,43.93970302110574,24.484251381099057,8.200357294338364,50.0,-6.278832220938966,16.0,-47.70986868939417,79.70986868939417,-15.854934344697085,47.854934344697085,-50.0,41.66666666666667,-9.570698710688184,31.85493434469715,11,0.0,-10.0,77.5,20.0,540.0,2,0.2145593869731801,-2.0,2600.0,1.3333333333333333,2570.0,2.5,2620.0,0.2145593869731801
3272,2012-11-29,2610.0,2620.0,2590.0,2610.0,361300.0,0.0,2.0,0.0,50.0,54.05934343434344,9.831337406643343,-20.478406870268827,45.4904029341169,25.371506285815485,8.471589073292488,30.0,0.34420862058550483,15.5,-48.56411262410984,79.56411262410984,-16.53205631205492,47.53205631205492,-40.40000000000009,50.0,0.9957724310441236,32.032056312054806,11,10.0,-10.0,80.0,20.0,480.0,3,0.1992337164750957,-1.5,2610.0,-2.0,2600.0,1.3333333333333333,2570.0,0.1992337164750957
3273,2012-11-30,2600.0,2620.0,2590.0,2620.0,302600.0,-0.003831417624521105,2.0,-100.0,50.0,54.227693602693606,18.6580861341954,-8.554224023287134,55.34497799145629,36.04994777818047,7.98573285378551,30.0,7.73176852710003,4.0,-59.045514052183535,67.04551405218353,-27.522757026091767,35.52275702609177,-21.56800000000021,50.0,2.474639181828202,31.522757026091778,11,20.0,0.0,77.5,30.0,420.0,4,0.23076923076923084,2.0,2610.0,-1.5,2610.0,-2.0,2600.0,0.23076923076923084
3274,2012-12-03,2710.0,2720.0,2630.0,2640.0,628700.0,0.04230769230769238,1.0,-3.5,68.42105263157895,56.2744772284246,-86.30917842669214,-114.16909604726698,-52.88047726590594,-72.82548251271328,7.874313492375638,120.0,22.349520431573637,107.5,27.008091286018953,187.99190871398105,67.25404564300925,147.74595435699075,-123.44256000000041,93.33333333333333,39.49981035764024,40.245954356990545,12,-70.0,-95.0,-47.5,-80.0,240.0,0,0.15867158671586723,2.0,2600.0,2.0,2610.0,-1.5,2610.0,0.15867158671586723
3275,2012-12-04,2730.0,2730.0,2660.0,2660.0,388500.0,0.007380073800737907,1.0,1.0,75.67567567567568,58.43288563683301,-101.28347619219676,-125.64691720906785,-69.54742666347374,-91.53246432368542,7.319860567372763,70.0,26.249701655050558,118.0,24.731852337361033,211.26814766263897,71.36592616868029,164.6340738313197,-140.0,100.0,40.329704855906066,46.63407383131958,12,-85.0,-110.0,-67.5,-100.0,220.0,1,0.13186813186813184,1.0,2710.0,2.0,2600.0,2.0,2610.0,0.13186813186813184
3276,2012-12-05,2690.0,2740.0,2690.0,2730.0,269800.0,-0.0146520146520146,-1.5,-0.5714285714285714,67.5,58.89584859979597,-59.72592430261193,-81.14373679887967,-27.577596905643986,-50.7265267757748,7.410960337340098,50.0,30.20896366145962,72.5,-25.667418756234838,170.66741875623484,23.41629062188258,121.58370937811742,-83.19999999999982,66.66666666666666,2.9360622784115336,49.08370937811742,12,-40.0,-65.0,-27.5,-60.0,320.0,2,0.17843866171003708,1.0,2730.0,1.0,2710.0,2.0,2600.0,0.17843866171003708
3277,2012-12-06,2740.0,2750.0,2690.0,2700.0,291300.0,0.018587360594795488,1.0,-1.0,65.78947368421052,59.955790120263806,-106.85366064977325,-124.94851276224472,-75.63090757891496,-99.67339303583867,7.428970449931126,60.0,34.414023864274895,114.5,3.9082900223156685,225.09170997768433,59.204145011157834,169.79585498884217,-114.55199999999968,93.75,32.16707484849312,55.29585498884226,12,-85.0,-110.0,-77.5,-110.0,280.0,3,0.14963503649635035,-1.5,2690.0,1.0,2730.0,1.0,2710.0,0.14963503649635035
3278,2012-12-07,2730.0,2750.0,2720.0,2750.0,132100.0,-0.0036496350364964014,2.0,-0.5,64.1025641025641,61.01769118216487,-88.9648489834708,-111.19867732746161,-63.76028260901512,-89.46607462245174,8.054581518880324,30.0,35.506011672503064,98.5,-21.196985847812357,218.19698584781236,38.65150707609382,158.34849292390618,-84.6236799999997,83.33333333333334,22.27686937813229,59.848492923906285,12,-70.0,-100.0,-67.5,-100.0,290.0,4,0.13186813186813184,1.0,2740.0,-1.5,2690.0,1.0,2730.0,0.13186813186813184
3279,2012-12-10,2720.0,2750.0,2710.0,2750.0,166900.0,-0.00366300366300365,1.6666666666666667,1.5,61.53846153846153,61.95252024199392,-61.966137676480685,-96.70578370035037,-56.480599232072564,-79.634143958192,8.50449808748893,40.0,33.28239341398057,82.5,-42.46315246376844,207.46315246376844,20.01842376811601,144.981576231884,-57.88389119999965,66.66666666666666,7.069355306086749,62.48157623188419,12,-50.0,-90.0,-57.5,-90.0,300.0,0,0.11029411764705888,2.0,2730.0,1.0,2740.0,-1.5,2690.0,0.11029411764705888
3280,2012-12-11,2680.0,2730.0,2660.0,2730.0,227200.0,-0.014705882352941124,1.8,1.6666666666666667,54.76190476190476,61.97657026604395,-10.532331414545752,-50.63858847333631,-20.04418559671376,-39.71717464121002,8.500139209484873,70.0,35.00751863298592,37.0,-85.10435571350172,159.10435571350172,-24.05217785675086,98.05217785675086,70.0,22.22222222222222,-33.356970168120206,61.05217785675081,12,-10.0,-50.0,-35.0,-50.0,380.0,1,0.10074626865671643,1.6666666666666667,2720.0,2.0,2730.0,1.0,2740.0,0.10074626865671643
3281,2012-12-12,2680.0,2700.0,2660.0,2680.0,229300.0,0.0,1.0,-0.0,53.65853658536585,62.3830743310846,0.49325932327428745,-41.75306550257346,-24.648383025473777,-39.641376780896735,7.841499272834623,40.0,41.72833177784014,30.0,-82.95085097882566,142.95085097882566,-26.475425489412828,86.47542548941283,70.0,22.22222222222222,-29.190806379591642,56.475425489412906,12,-10.0,-50.0,-40.0,-50.0,410.0,2,0.10074626865671643,1.8,2680.0,1.6666666666666667,2720.0,2.0,2730.0,0.10074626865671643
3282,2012-12-13,2660.0,2700.0,2650.0,2680.0,378700.0,-0.007462686567164201,-1.5,-100.0,55.0,62.93862988664014,31.661137015387794,-13.796981952190436,-9.257531567672231,-18.88275099393286,7.080964589049965,50.0,47.13378649401602,4.5,-98.19525689861484,107.19525689861484,-46.847628449307194,55.847628449307194,88.19999999999982,10.0,-41.89478701428122,51.347628449307415,12,30.0,-30.0,-20.0,-30.0,310.0,3,0.13157894736842102,1.0,2680.0,1.8,2680.0,1.6666666666666667,2720.0,0.13157894736842102
3283,2012-12-14,2740.0,2740.0,2650.0,2650.0,690200.0,0.03007518796992481,1.0,-4.5,69.76744186046511,63.08822868984973,-29.49292011192574,-88.904091509713,-92.0649661456473,-97.01254144198128,7.486371706445261,90.0,53.875053576922255,78.5,-29.354678057774436,186.35467805777444,24.572660971112782,132.42733902888722,4.2719999999999345,90.0,31.248516976668853,53.92733902888724,12,-40.0,-110.0,-102.5,-110.0,240.0,4,0.10218978102189791,-1.5,2660.0,1.0,2680.0,1.8,2680.0,0.10218978102189791
3284,2012-12-17,2790.0,2820.0,2750.0,2760.0,694700.0,0.018248175182481674,-1.8,0.3333333333333333,71.11111111111111,62.58105484934256,-74.81960774952086,-132.2980970263934,-144.02690036351123,-144.3535831308145,8.420671788847145,80.0,64.73583577812224,120.0,-0.17531053904849614,240.1753105390485,59.91234473047598,180.08765526952402,-140.0,82.35294117647058,19.544098901386832,60.08765526952418,12,-55.0,-125.0,-152.5,-160.0,240.0,0,0.08243727598566308,1.0,2740.0,-1.5,2660.0,1.0,2680.0,0.08243727598566308
3285,2012-12-18,2900.0,2920.0,2790.0,2820.0,815500.0,0.03942652329749108,1.1666666666666667,2.6666666666666665,76.36363636363636,63.56590333419104,-176.75703753822927,-232.9781464956268,-255.71821343723423,-251.34732889041425,9.629702577610514,130.0,80.53577039786614,216.5,60.05596258692367,372.94403741307633,138.27798129346183,294.72201870653817,-250.0,92.5925925925926,25.989545641308226,78.22201870653824,12,-115.0,-185.0,-262.5,-270.0,160.0,1,0.04137931034482767,-1.8,2790.0,1.0,2740.0,-1.5,2660.0,0.04137931034482767
3286,2012-12-19,2930.0,2960.0,2890.0,2930.0,710400.0,0.010344827586206806,1.3333333333333333,0.0,77.58620689655173,64.87665146889562,-189.00919312895712,-253.1154722186152,-287.09579510162166,-278.6151204884063,11.179505942089852,70.0,81.397664643383,232.0,42.3077284264441,421.6922715735559,137.15386421322228,326.8461357867777,-269.1999999999998,90.32258064516128,20.72628645934705,94.84613578677791,12,-125.0,-195.0,-302.5,-300.0,100.0,2,0.04436860068259385,1.1666666666666667,2900.0,-1.8,2790.0,1.0,2740.0,0.04436860068259385
3287,2012-12-20,2960.0,3000.0,2920.0,2950.0,585500.0,0.010238907849829282,-1.2857142857142858,100.0,80.0,66.64303323527739,-206.20502221117067,-272.68074472972694,-315.25176399572683,-306.00006860504436,12.4842962683338,80.0,78.9549324958789,246.5,25.280889756691977,467.719110243308,135.890444878346,357.109555121654,-281.24800000000005,88.57142857142857,15.814888382985302,110.60955512165407,12,-135.0,-200.0,-337.5,-330.0,20.0,3,0.04391891891891886,1.3333333333333333,2930.0,1.1666666666666667,2900.0,-1.8,2790.0,0.04391891891891886
3288,2012-12-21,3000.0,3090.0,2960.0,3030.0,677900.0,0.013513513513513598,-1.3636363636363635,-3.0,77.35849056603774,68.40081423834141,-227.8373508598329,-298.0327136974265,-352.260151046351,-343.1258701498382,14.477741055119514,130.0,84.43844049240079,267.5,16.785232312013704,518.2147676879863,142.14261615600708,392.8573838439929,-295.5481599999998,73.52941176470588,3.236250939399497,125.35738384399312,12,-130.0,-185.0,-392.5,-370.0,-60.0,4,-0.010000000000000009,-1.2857142857142858,2960.0,1.3333333333333333,2930.0,1.1666666666666667,2900.0,-0.010000000000000009
3289,2012-12-25,3060.0,3090.0,3040.0,3050.0,442700.0,0.020000000000000018,-2.3333333333333335,-0.3333333333333333,78.94736842105263,71.08808797824672,-262.0989314835015,-336.70391318180236,-407.5425146434809,-400.19293816573827,16.158823082303986,90.0,90.05392301043048,303.0,24.8784816894472,581.1215183105528,163.93924084472337,442.0607591552766,-316.993344,90.0,22.49525799606198,139.06075915527646,12,-190.0,-235.0,-452.5,-430.0,-80.0,1,-0.02614379084967322,-1.3636363636363635,3000.0,-1.2857142857142858,2960.0,1.3333333333333333,2930.0,-0.02614379084967322
3290,2012-12-26,3170.0,3180.0,3070.0,3090.0,488800.0,0.03594771241830075,1.2,8.0,87.5,74.84825057987274,-329.9842677699112,-423.52581720272974,-511.44940118705244,-507.62333993097764,18.109290996772852,120.0,101.15089124229235,384.5,61.0010371772928,707.9989628227072,222.75051858864663,546.2494814113534,-392.2940096000002,96.55172413793103,27.745449571518336,161.74948141135354,12,-255.0,-300.0,-560.0,-540.0,-170.0,2,-0.04416403785488954,-2.3333333333333335,3060.0,-1.3636363636363635,3000.0,-1.2857142857142858,2960.0,-0.04416403785488954
3291,2012-12-27,3170.0,3270.0,3160.0,3200.0,588600.0,0.0,-3.4,-0.375,86.4406779661017,78.34165924277292,-282.920327996324,-399.92529777424716,-505.8754193524628,-505.431943924581,20.476576231883502,110.0,116.20197972085953,356.5,1.548557805735527,711.4514421942645,179.02427890286754,533.9757210971325,-344.0187284480003,71.42857142857143,5.538847379093809,177.47572109713226,12,-210.0,-255.0,-557.5,-540.0,-270.0,3,-0.034700315457413256,1.2,3170.0,-2.3333333333333335,3060.0,-1.3636363636363635,3000.0,-0.034700315457413256
3292,2012-12-28,3130.0,3180.0,3080.0,3180.0,392000.0,-0.012618296529968487,3.0,1.6666666666666667,82.25806451612902,79.72950620451337,-189.12852667593006,-336.20832587921086,-460.3289383709698,-462.4928695584031,22.500468015644074,100.0,138.84932887004425,290.5,-77.62326310911703,658.623263109117,106.43836844544148,474.5616315545585,-241.8561064652804,54.83870967741935,-8.479157316893797,184.06163155455843,12,-120.0,-215.0,-517.5,-500.0,-310.0,4,-0.03194888178913735,-3.4,3170.0,1.2,3170.0,-2.3333333333333335,3060.0,-0.03194888178913735
3293,2013-01-04,3200.0,3230.0,3170.0,3220.0,217600.0,0.022364217252396124,2.0,0.4,85.29411764705883,81.30539581961867,-208.9934035585361,-378.3513490681876,-524.177074061965,-530.5539539286783,24.72900772413355,100.0,166.87584438261183,330.5,-52.91814469872088,713.9181446987209,138.79092765063933,522.2090723493607,-258.3962515601411,69.56521739130434,6.395380927560396,191.7090723493605,1,-170.0,-285.0,-585.0,-570.0,-420.0,4,-0.06874999999999998,3.0,3130.0,-3.4,3170.0,1.2,3170.0,-0.06874999999999998
3294,2013-01-07,3140.0,3220.0,3120.0,3210.0,552000.0,-0.018750000000000044,1.2222222222222223,3.5,82.85714285714286,82.02689654111938,-105.18626700672121,-299.85901624952794,-457.95081845767527,-468.9442511174839,26.114508957646176,100.0,197.85969644799343,249.0,-144.84207361246627,642.8420736124663,52.07896319376687,445.92103680623313,-152.4207763417212,35.0,-31.971803546915908,196.9210368062331,1,-60.0,-225.0,-525.0,-510.0,-360.0,0,-0.06369426751592355,2.0,3200.0,3.0,3130.0,-3.4,3170.0,-0.06369426751592355
3295,2013-01-08,3090.0,3150.0,3060.0,3140.0,336800.0,-0.015923566878980888,1.5714285714285714,0.7142857142857143,77.33333333333334,81.99879947853957,-28.38549573705677,-233.4763202648146,-402.4995745300239,-416.97026789732126,27.150440804084187,90.0,216.81292687875703,181.0,-214.76175714822602,576.761757148226,-16.880878574113012,378.880878574113,-62.88186765388036,14.285714285714285,-55.93637205257519,197.880878574113,1,5.0,-170.0,-475.0,-460.0,-410.0,1,-0.035598705501618144,1.2222222222222223,3140.0,2.0,3200.0,3.0,3130.0,-0.035598705501618144
3296,2013-01-09,3170.0,3190.0,3080.0,3090.0,452100.0,0.025889967637540368,-1.2,-1.6,81.48148148148148,82.16340853203751,-79.07711934460986,-290.5697865408947,-475.3615723499388,-493.8192879665303,28.203521903347085,110.0,235.44620764442743,237.0,-161.05315698970708,635.0531569897071,37.973421505146234,436.02657849485377,-110.0,64.70588235294117,-12.591345322146353,199.02657849485362,1,-55.0,-240.0,-552.5,-515.0,-420.0,2,-0.05362776025236593,1.5714285714285714,3090.0,1.2222222222222223,3140.0,2.0,3200.0,-0.05362776025236593
3297,2013-01-10,3150.0,3200.0,3140.0,3200.0,304000.0,-0.006309148264984188,1.4,-0.625,77.33333333333334,82.16061328395925,-32.733597418305635,-251.15557802670446,-446.3745265091816,-470.8056920863969,29.20093756208411,60.0,241.3235725829286,196.5,-201.93245481841768,594.9324548184177,-2.716227409208841,395.71622740920884,-90.0,52.94117647058824,-21.80948846640549,199.2162274092088,1,5.0,-220.0,-545.0,-480.0,-380.0,3,-0.07936507936507942,-1.2,3170.0,1.5714285714285714,3090.0,1.2222222222222223,3140.0,-0.07936507936507942
3298,2013-01-11,3090.0,3160.0,3090.0,3150.0,568800.0,-0.01904761904761909,-1.3333333333333333,1.2,69.73684210526315,81.13722147109374,46.23787691475809,-171.60047529601889,-380.4784261816285,-408.4297416330837,30.012646585911167,70.0,243.01850579790198,118.5,-269.81755859835675,506.81755859835675,-75.6587792991786,312.6587792991786,-10.0,18.75,-52.76542264330469,194.15877929917843,1,75.0,-160.0,-480.0,-420.0,-350.0,4,-0.08737864077669899,1.4,3150.0,-1.2,3170.0,1.5714285714285714,3090.0,-0.08737864077669899
3299,2013-01-15,3020.0,3100.0,3000.0,3100.0,649300.0,-0.02265372168284785,1.5,1.3333333333333333,58.33333333333334,77.89648073035299,122.8904208095455,-82.18660148259778,-303.9846503097451,-336.11737367216574,30.697115738929803,100.0,239.21588990655255,33.5,-336.6649703350613,403.6649703350613,-151.58248516753065,218.58248516753065,250.0,10.0,-56.41829841941018,185.0824851675306,1,115.0,-70.0,-410.0,-350.0,-300.0,1,-0.07947019867549665,-1.3333333333333333,3090.0,1.4,3150.0,-1.2,3170.0,-0.07947019867549665
3300,2013-01-16,2950.0,3040.0,2930.0,2990.0,652200.0,-0.023178807947019875,-1.75,0.5,51.315789473684205,73.99371534230663,177.01679609210169,9.568860202013639,-228.49277217348663,-264.8272626290059,32.135761333786036,110.0,235.5274751824645,-50.0,-391.6985436563068,291.6985436563068,-220.84927182815318,120.84927182815318,314.5999999999999,7.4074074074074066,-53.674388245508375,170.84927182815335,1,130.0,10.0,-322.5,-280.0,-210.0,2,-0.057627118644067776,1.5,3020.0,-1.3333333333333333,3090.0,1.4,3150.0,-0.057627118644067776
3301,2013-01-17,2950.0,3030.0,2910.0,3010.0,794900.0,0.0,1.4,1.5,49.31506849315068,70.33338245086458,159.27771778030592,32.50001406921956,-222.8876634069502,-264.3224115598514,33.5822866405571,120.0,224.80649789549534,-63.5,-371.65409678993365,244.65409678993365,-217.57704839496682,90.57704839496682,301.2159999999999,13.793103448275861,-42.00163318643418,154.07704839496688,1,120.0,10.0,-317.5,-280.0,-170.0,3,-0.09152542372881356,-1.75,2950.0,1.5,3020.0,-1.3333333333333333,3090.0,-0.09152542372881356
3302,2013-01-18,3010.0,3040.0,2990.0,3030.0,718000.0,0.02033898305084736,1.5,0.3333333333333333,50.66666666666667,66.48588789748767,89.92187326236899,0.06911869565465167,-275.502646564707,-323.3038665827553,35.33097833930415,90.0,196.9387690500771,-21.0,-280.546162611422,238.546162611422,-150.773081305711,108.773081305711,220.74303999999984,40.0,-12.991624342438051,129.7730813057109,1,55.0,-50.0,-372.5,-340.0,-280.0,4,-0.08637873754152825,1.4,2950.0,-1.75,2950.0,1.5,3020.0,-0.08637873754152825
3303,2013-01-21,3020.0,3060.0,2970.0,3060.0,528000.0,0.0033222591362125353,3.5,2.0,47.142857142857146,62.51763392923371,57.77991319282455,12.776631959849055,-276.8820281664548,-332.5976496800449,36.485344963697564,90.0,170.68086638096838,-25.0,-245.76422288328786,195.76422288328786,-135.3821114416437,85.3821114416437,191.4984575999997,57.89473684210527,9.18850049149431,110.38211144164391,1,35.0,-60.0,-377.5,-350.0,-260.0,0,-0.08278145695364236,1.5,3010.0,1.4,2950.0,-1.75,2950.0,-0.08278145695364236
3304,2013-01-22,3020.0,3050.0,2980.0,3020.0,477200.0,0.0,1.3333333333333333,-0.0,37.288135593220346,58.0681675136656,43.547285324935274,32.560539165955106,-268.406050502409,-331.9824595292066,36.575364744125395,70.0,147.74792691862012,-36.5,-222.57016220543437,149.57016220543437,-129.5350811027174,56.53508110271741,173.40855014399995,73.33333333333333,29.411902087220483,93.03508110271727,1,35.0,-60.0,-375.0,-350.0,-250.0,1,-0.0927152317880795,3.5,3020.0,1.5,3010.0,1.4,2950.0,-0.0927152317880795
3305,2013-01-23,3020.0,3110.0,2990.0,3030.0,821100.0,0.0,-2.4285714285714284,-100.0,37.288135593220346,53.15779574830324,36.401581225218706,44.281947060476796,-258.465799696226,-331.99970979534874,35.83775984598826,120.0,112.75628700495645,-42.5,-214.53120891891695,129.53120891891695,-128.5156044594587,43.5156044594587,156.40403713535989,55.00000000000001,13.956659499298375,86.01560445945853,1,35.0,-60.0,-370.0,-350.0,-240.0,2,-0.09933774834437081,1.3333333333333333,3020.0,3.5,3020.0,1.5,3010.0,-0.09933774834437081
3306,2013-01-24,3060.0,3070.0,2990.0,3000.0,364400.0,0.013245033112582849,1.0,-6.0,44.06779661016949,49.46162500128504,-23.292265268240044,15.305294357082403,-289.1453158008835,-370.18782226872554,34.715780685972334,80.0,82.39430756485581,-9.0,-169.3811250214835,151.3811250214835,-89.19056251074153,71.19056251074153,100.41979490723816,64.28571428571429,23.9551916855444,80.19056251074174,1,-25.0,-100.0,-410.0,-390.0,-230.0,3,-0.10457516339869277,-2.4285714285714284,3020.0,1.3333333333333333,3020.0,3.5,3020.0,-0.10457516339869277
3307,2013-01-25,3090.0,3090.0,3050.0,3080.0,436400.0,0.009803921568627416,7.0,0.16666666666666666,39.99999999999999,46.15753143403358,-70.06655738285599,-4.696880238636368,-309.28406109723073,-397.5444056167007,33.287913502180466,40.0,58.15664751622626,14.5,-137.6045346913861,166.6045346913861,-61.55226734569305,90.55226734569305,55.39460721280375,85.71428571428571,47.054238703890874,76.05226734569298,1,-80.0,-130.0,-440.0,-420.0,-220.0,4,-0.10032362459546929,1.0,3060.0,-2.4285714285714284,3020.0,1.3333333333333333,3020.0,-0.10032362459546929
3308,2013-01-28,2970.0,3110.0,2960.0,3100.0,727700.0,-0.03883495145631066,1.0,-13.0,36.065573770491795,43.68333592705119,34.77870483428978,119.04379465334569,-181.58103680099794,-274.454246212068,30.790982231227883,150.0,16.939607524910116,-104.0,-259.78662870801645,51.78662870801645,-181.893314354008,-26.106685645992002,161.27093078003554,6.666666666666667,-31.115613266979697,77.89331435400818,1,40.0,-10.0,-310.0,-300.0,-10.0,0,-0.08080808080808077,7.0,3090.0,1.0,3060.0,-2.4285714285714284,3020.0,-0.08080808080808077
3309,2013-01-29,2980.0,3030.0,2970.0,2970.0,412000.0,0.0033670033670034627,-11.0,-0.07692307692307693,40.35087719298245,42.46501234030655,20.683051998280007,108.29545954764853,-183.28061274592574,-281.91325133556984,28.159113691726677,60.0,-18.901918216757167,-90.0,-251.31042319570588,71.31042319570588,-170.65521159785294,-9.34478840214706,137.99467493323345,13.333333333333334,-26.288366604778872,80.65521159785301,1,30.0,30.0,-315.0,-315.0,-60.0,1,-0.0738255033557047,1.0,2970.0,7.0,3090.0,1.0,3060.0,-0.0738255033557047
3310,2013-01-30,3030.0,3030.0,2980.0,2990.0,426700.0,0.016778523489932917,1.5,4.0,37.037037037037045,41.100786622960584,-18.747002123705443,49.82372340410711,-223.26090992637046,-327.2993258569659,24.873471632778216,50.0,-44.2010188719014,-33.0,-188.06874536628084,122.06874536628084,-110.53437268314065,44.534372683140646,80.0,46.666666666666664,9.795854248080907,77.53437268314052,1,5.0,0.0,-330.0,-365.0,-130.0,2,-0.08580858085808585,-11.0,2980.0,1.0,2970.0,7.0,3090.0,-0.08580858085808585
3311,2013-01-31,3060.0,3060.0,3020.0,3040.0,483200.0,0.00990099009900991,3.0,0.5,41.81818181818182,40.117621639795594,-35.20474074713684,11.763375809337958,-241.71888228601256,-352.623781846371,21.121644124231203,40.0,-53.32447033772041,2.5,-144.16467303269837,149.16467303269837,-70.83233651634919,75.83233651634919,38.0,66.66666666666666,30.51383863626286,73.33233651634914,1,-25.0,20.0,-310.0,-345.0,-150.0,3,-0.09150326797385622,1.5,3030.0,-11.0,2980.0,1.0,2970.0,-0.09150326797385622
3312,2013-02-01,3030.0,3090.0,3020.0,3070.0,413600.0,-0.009803921568627416,-1.3333333333333333,-2.0,44.23076923076923,39.794056316230275,-2.312585456400484,35.718823950791375,-200.60986487092532,-317.75587635155716,18.638238416030518,70.0,-51.63927501501803,-22.5,-165.53109709724276,120.53109709724276,-94.01554854862161,49.01554854862161,-120.0,46.666666666666664,7.969117216370627,71.51554854862145,2,5.0,60.0,-260.0,-295.0,-110.0,4,-0.06600660066006603,3.0,3060.0,1.5,3030.0,-11.0,2980.0,-0.06600660066006603
3313,2013-02-04,2980.0,3040.0,2970.0,3030.0,466300.0,-0.01650165016501648,1.0,1.25,46.0,40.76204125031691,46.283971938705236,72.08788322995406,-142.1094624272605,-263.4486414539592,15.524192513849988,70.0,-48.78275381838466,-61.5,-189.8539514082213,66.85395140822129,-125.67697570411065,2.676975704110646,-66.40000000000009,8.333333333333332,-32.58999517625165,64.17697570411076,2,55.0,110.0,-187.5,-225.0,-40.0,0,-0.03691275167785235,-1.3333333333333333,3030.0,3.0,3060.0,1.5,3030.0,-0.03691275167785235
3314,2013-02-05,2940.0,2990.0,2930.0,2960.0,394600.0,-0.01342281879194629,-2.0,0.4,48.93617021276596,42.05626731915531,82.40873766276081,101.54225855496225,-93.89860359414115,-219.01093373115873,13.115966931325312,60.0,-52.49932568946906,-91.5,-218.70062892925807,35.70062892925807,-155.10031446462926,-27.899685535370736,-22.8720000000003,6.25,-37.30541671971968,63.60031446462907,2,80.0,150.0,-97.5,-140.0,10.0,1,0.006802721088435382,1.0,2980.0,-1.3333333333333333,3030.0,3.0,3060.0,0.006802721088435382
3315,2013-02-06,2980.0,2990.0,2940.0,2970.0,295500.0,0.013605442176870763,2.3333333333333335,-0.5,52.94117647058823,43.042198414757394,40.38494986664091,55.73643243885499,-125.37603035504571,-253.65688952555138,11.412952939325875,50.0,-53.09551830652708,-46.0,-172.05763093041332,80.05763093041332,-109.02881546520666,17.028815465206662,-59.414560000000165,31.25,-15.406307898961572,63.02881546520666,2,40.0,110.0,-132.5,-180.0,-70.0,2,-0.020134228187919434,-2.0,2940.0,1.0,2980.0,-1.3333333333333333,3030.0,-0.020134228187919434
3316,2013-02-07,3000.0,3030.0,2950.0,2960.0,567200.0,0.006711409395973256,-1.6666666666666667,4.0,48.93617021276595,44.03510621617583,12.269135462170198,23.555129464058155,-136.76771758156292,-268.6112054430632,9.24153563764965,80.0,-46.355605870146974,-17.5,-124.0981139361088,89.0981139361088,-70.79905696805463,35.79905696805463,-76.02626880000025,43.75,-3.5934482502431493,53.29905696805448,2,20.0,90.0,-107.5,-155.0,-150.0,3,-0.033333333333333326,2.3333333333333335,2980.0,-2.0,2940.0,1.0,2980.0,-0.033333333333333326
3317,2013-02-08,2900.0,2990.0,2880.0,2970.0,1095700.0,-0.033333333333333326,1.0,-1.75,39.285714285714285,44.39289960675611,92.17668973450418,109.47846073360779,-29.466307994526233,-163.776448726353,7.095019743982656,120.0,-41.98006576843727,-105.0,-204.5780571897394,-5.421942810260589,-154.7890285948697,-55.210971405130294,190.0,12.5,-32.12456801845586,49.78902859486976,2,85.0,155.0,37.5,-10.0,-20.0,4,0.0034482758620688614,-1.6666666666666667,3000.0,2.3333333333333335,2980.0,-2.0,2940.0,0.0034482758620688614
3318,2013-02-12,2820.0,2930.0,2800.0,2930.0,810000.0,-0.02758620689655178,1.3636363636363635,1.5714285714285714,34.375,43.72891325198028,166.13214714829064,177.3040714243316,58.02317148480961,-78.71911875293154,5.797911231907464,130.0,-48.07306877393876,-171.5,-293.2892917252834,-49.71070827471658,-232.39464586264194,-110.60535413735806,265.8000000000002,8.695652173913043,-30.963275761603587,60.89464586264172,2,125.0,195.0,142.5,70.0,90.0,1,0.03546099290780136,1.0,2900.0,-1.6666666666666667,3000.0,2.3333333333333335,2980.0,0.03546099290780136
3319,2013-02-13,2780.0,2840.0,2740.0,2790.0,852400.0,-0.014184397163120588,-1.2222222222222223,0.09090909090909091,32.35294117647058,43.208458156361786,195.31848935509242,209.1238616672922,106.814160366961,-35.12041571319105,5.706501083773094,100.0,-56.20403365278571,-199.5,-352.7078052154857,-46.29219478451432,-276.10390260774284,-122.89609739225716,294.3680000000004,13.793103448275861,-22.9369533240537,76.60390260774282,2,135.0,200.0,192.5,110.0,70.0,2,0.05755395683453246,1.3636363636363635,2820.0,1.0,2900.0,-1.6666666666666667,3000.0,0.05755395683453246
3320,2013-02-14,2780.0,2810.0,2730.0,2760.0,490600.0,0.0,1.0,-2.0,28.125,41.686993509897135,174.47449162738894,206.31263081779844,114.81926276323429,-32.28353536554323,6.3785973372819145,80.0,-52.554212519404246,-191.0,-368.09943683229085,-13.900563167709151,-279.5497184161454,-102.45028158385458,274.30592000000024,16.666666666666664,-15.892973565231621,88.54971841614547,2,130.0,185.0,217.5,110.0,60.0,3,0.06115107913669071,-1.2222222222222223,2780.0,1.3636363636363635,2820.0,1.0,2900.0,0.06115107913669071
3321,2013-02-15,2680.0,2750.0,2630.0,2740.0,731200.0,-0.03597122302158273,2.0,-3.0,21.126760563380273,39.119881435742805,240.15805832556634,300.4521052370542,221.50502508180034,69.20229299398989,7.552060932958973,150.0,-56.41315158001362,-277.5,-497.3444426119686,-57.65555738803141,-387.4222213059843,-167.5777786940157,348.3614464000002,13.88888888888889,-11.453526021855904,109.9222213059844,2,155.0,235.0,327.5,210.0,160.0,4,0.08582089552238803,1.0,2780.0,-1.2222222222222223,2780.0,1.3636363636363635,2820.0,0.08582089552238803
3322,2013-02-18,2750.0,2760.0,2700.0,2710.0,485500.0,0.026119402985074647,1.0,-0.6666666666666666,33.33333333333333,37.71247402833539,141.1015128095546,221.32213224847055,159.14203945204827,1.7489383104966691,8.641703501764713,80.0,-61.60884423646985,-194.5,-431.3632739077857,42.3632739077857,-312.93163695389285,-76.06836304610715,238.52530176000027,40.0,11.787325330133335,118.43163695389275,2,80.0,165.0,272.5,140.0,60.0,0,0.036363636363636376,2.0,2680.0,1.0,2780.0,-1.2222222222222223,2780.0,0.036363636363636376
3323,2013-02-19,2770.0,2840.0,2750.0,2760.0,499300.0,0.0072727272727273196,-5.0,0.25,34.32835820895524,36.08938380568976,98.54322826614725,191.44808898112933,147.49129347314783,-16.36062073856783,9.416843959908611,90.0,-73.22249614828479,-162.0,-408.2860980755145,84.28609807551447,-285.14304903775746,-38.856950962242536,182.6727715840002,66.66666666666666,35.061109765856074,123.14304903775728,2,60.0,125.0,272.5,120.0,-20.0,1,0.03971119133573997,1.0,2750.0,2.0,2680.0,1.0,2780.0,0.03971119133573997
3324,2013-02-20,2740.0,2820.0,2730.0,2810.0,454200.0,-0.010830324909747335,1.0,-7.0,27.692307692307693,33.28395394143637,108.6113929812318,210.17122844933692,182.1179170834548,15.693906780248653,10.291524386243168,90.0,-87.02564036754802,-178.0,-434.8308884522203,78.83088845222028,-306.41544422611014,-49.58455577388986,180.4054944256004,52.38095238095239,21.743615498848712,128.41544422611005,2,90.0,130.0,307.5,150.0,0.0,2,0.06204379562043805,-5.0,2770.0,1.0,2750.0,2.0,2680.0,0.06204379562043805
3325,2013-02-21,2720.0,2760.0,2710.0,2740.0,349400.0,-0.007299270072992692,-1.5,0.2857142857142857,23.4375,30.450768362240154,98.1761336210061,217.7054778972847,205.96277148072477,38.291679192797346,10.649212751793655,50.0,-100.59744601601597,-183.0,-449.6043786903001,83.60437869030011,-316.30218934515005,-49.697810654849945,171.36494498304046,42.857142857142854,16.08422200321862,133.30218934515003,2,90.0,150.0,322.5,170.0,-40.0,3,0.047794117647058876,1.0,2740.0,-5.0,2770.0,1.0,2750.0,0.047794117647058876
3326,2013-02-22,2740.0,2750.0,2700.0,2720.0,337700.0,0.007352941176470562,1.5,-1.0,26.984126984126988,29.083925328730455,41.81376954901316,181.8249385273025,191.4088170380187,20.553109266600586,11.055414238856429,50.0,-114.12789029364285,-147.0,-412.33791761886323,118.33791761886323,-279.6689588094314,-14.331041190568612,125.22845048473664,28.57142857142857,4.136687347658487,132.6689588094316,2,40.0,130.0,280.0,150.0,-100.0,4,0.03649635036496357,-1.5,2720.0,1.0,2740.0,-5.0,2770.0,0.03649635036496357
3327,2013-02-25,2780.0,2790.0,2750.0,2780.0,457300.0,0.014598540145985384,3.0,0.0,33.87096774193549,29.027921744501064,-18.99594740097018,123.75469503127715,155.82005569691182,-17.249247100653065,11.08609010901818,50.0,-133.89850273824868,-91.5,-342.7516038178692,159.75160381786918,-217.1258019089346,34.12580190893459,61.705605436262886,57.14285714285714,29.404392374280505,125.62580190893455,2,-45.0,90.0,235.0,110.0,-150.0,0,0.021582733812949728,1.5,2740.0,-1.5,2720.0,1.0,2740.0,0.021582733812949728
3328,2013-02-26,2730.0,2760.0,2720.0,2720.0,364500.0,-0.017985611510791366,-7.0,100.0,33.33333333333333,29.1368542063747,18.880467893970035,163.2210228598583,210.06361938355076,34.67995988350867,12.307536157615681,60.0,-156.13608729370753,-129.5,-383.8495315712712,124.8495315712712,-256.6747657856358,-2.3252342143641727,90.5350448926365,25.0,-5.231204069693234,127.17476578563566,2,5.0,140.0,282.5,160.0,-150.0,1,0.0293040293040292,3.0,2780.0,1.5,2740.0,-1.5,2720.0,0.0293040293040292
3329,2013-02-27,2760.0,2820.0,2730.0,2740.0,587400.0,0.01098901098901095,-3.5,2.0,32.25806451612904,29.596083597055703,-15.930100740359194,122.15715999390977,185.06565799276632,4.567800273344801,13.320806909783883,90.0,-165.2435224601013,-88.5,-339.91913003462423,162.91913003462423,-214.2095650173119,37.20956501731189,-130.0,50.0,19.075714674542233,125.70956501731207,2,-25.0,110.0,247.5,130.0,-290.0,2,-0.0036231884057971175,-7.0,2730.0,3.0,2780.0,1.5,2740.0,-0.0036231884057971175
3330,2013-02-28,2770.0,2800.0,2750.0,2790.0,372400.0,0.0036231884057971175,1.5,-1.0,31.14754098360656,30.709503643747514,-30.729287819939145,96.63438117205715,181.57654551999167,-5.64701997839893,14.388836072481181,50.0,-164.00310574375862,-65.5,-303.95776410751796,172.95776410751796,-184.7288820537592,53.72888205375921,-136.19999999999982,58.333333333333336,27.832156863224085,119.22888205375902,2,0.0,100.0,237.5,120.0,-150.0,3,-0.010830324909747335,-3.5,2760.0,-7.0,2730.0,3.0,2780.0,-0.010830324909747335
3331,2013-03-01,2780.0,2800.0,2760.0,2770.0,342800.0,0.0036101083032491488,-1.6666666666666667,-0.5,38.46153846153846,31.279304213548084,-27.996697913145,68.07202035185401,178.33787431737892,-16.28488607728059,15.155392629266352,40.0,-157.170986303865,-41.5,-256.1502663452902,173.15026634529022,-148.8251331726451,65.82513317264511,-142.47599999999966,60.0,26.097291468078048,107.32513317264518,3,-10.0,90.0,227.5,110.0,-110.0,4,-0.03597122302158273,1.5,2770.0,-3.5,2760.0,-7.0,2730.0,-0.03597122302158273
3332,2013-03-04,2830.0,2860.0,2810.0,2860.0,564400.0,0.017985611510791477,2.3333333333333335,-3.0,51.0204081632653,33.13397643069365,-73.14755091130792,2.4456616235893307,136.46436985814125,-66.47880887076371,15.347023376373478,80.0,-146.39832140510725,18.5,-172.59380446592695,209.59380446592695,-77.04690223296348,114.04690223296348,-188.82647999999972,78.57142857142857,39.76669278996905,95.54690223296355,3,-50.0,40.0,167.5,60.0,-60.0,0,-0.06713780918727918,-1.6666666666666667,2780.0,1.5,2770.0,-3.5,2760.0,-0.06713780918727918
3333,2013-03-05,2870.0,2880.0,2830.0,2850.0,737500.0,0.014134275618374659,1.5,-0.6666666666666666,59.183673469387756,36.63301707259143,-108.92548784291512,-48.715467727307896,102.64418593961273,-105.9630878964399,16.106905332507353,50.0,-117.9668344319889,64.0,-112.44441498371725,240.44441498371725,-24.222207491858626,152.22220749185863,-220.0734207999999,93.33333333333333,49.24296760734592,88.22220749185858,3,-80.0,0.0,115.0,20.0,-110.0,1,-0.08362369337979092,2.3333333333333335,2830.0,-1.6666666666666667,2780.0,1.5,2770.0,-0.08362369337979092
3334,2013-03-06,2960.0,2980.0,2900.0,2900.0,1342300.0,0.03135888501742157,-1.6666666666666667,3.0,65.51724137931035,41.308543892514805,-183.76109858302652,-144.55152465357241,18.385328249803024,-194.75911412427604,16.952522703769883,110.0,-102.815018140328,153.0,-26.836182765253852,332.83618276525385,63.0819086173733,242.9180913826267,-296.2690155519999,91.30434782608695,41.93800494436776,89.91809138262691,3,-120.0,-100.0,25.0,-70.0,-260.0,2,-0.1283783783783784,1.5,2870.0,2.3333333333333335,2830.0,-1.6666666666666667,2780.0,-0.1283783783783784
3335,2013-03-07,2920.0,3000.0,2890.0,2990.0,821700.0,-0.013513513513513487,1.4444444444444444,-1.1666666666666667,73.07692307692308,46.42996568060326,-125.61765324598582,-115.18251690998613,60.233865661904474,-154.25452988288998,17.910901245027965,110.0,-89.70102459205145,116.0,-53.38278045831066,285.38278045831066,31.30860977084467,200.69139022915533,-230.96749430783984,66.66666666666666,12.283386502829515,84.69139022915537,3,-60.0,-60.0,90.0,-30.0,-250.0,3,-0.15410958904109584,-1.6666666666666667,2960.0,1.5,2870.0,2.3333333333333335,2830.0,-0.15410958904109584
3336,2013-03-08,2900.0,2930.0,2890.0,2900.0,879700.0,-0.006849315068493178,-3.0,-0.0,65.95744680851064,49.99513002133383,-89.99924888709484,-108.62779497892916,80.92097653065775,-133.86112202694449,19.212756159256582,40.0,-68.70342523874888,101.0,-48.79283940442838,250.79283940442838,26.10358029778581,175.8964197022142,-179.87074487705604,47.368421052631575,-8.46931367460133,74.89641970221429,3,-40.0,-40.0,132.5,-10.0,-260.0,4,-0.096551724137931,1.4444444444444444,2920.0,-1.6666666666666667,2960.0,1.5,2870.0,-0.096551724137931
3337,2013-03-11,2910.0,2940.0,2900.0,2920.0,439200.0,0.0034482758620688614,-1.6666666666666667,-100.0,65.21739130434783,53.53780312922433,-88.97629224470484,-124.20843876730487,70.77131737777654,-141.96852731957006,20.018350965774108,40.0,-41.20078937511016,110.5,-40.771801386562856,261.77180138656286,34.8640993067188,186.1359006932812,-161.8836703893503,47.05882352941176,-7.103060860978296,75.63590069328134,3,-45.0,-50.0,147.5,-20.0,-250.0,0,-0.08247422680412375,-3.0,2900.0,1.4444444444444444,2920.0,-1.6666666666666667,2960.0,-0.08247422680412375
3338,2013-03-12,2920.0,2950.0,2910.0,2940.0,420300.0,0.0034364261168384758,1.0,2.0,70.45454545454545,57.78185656682616,-77.3216839611905,-133.15973298248355,59.445256607095416,-149.67922613032033,20.10483361288425,40.0,-16.205321767885835,115.5,-44.956585372718564,275.95658537271856,35.271707313640945,195.72829268635905,-146.6953033504151,27.27272727272727,-25.994363779638288,80.22829268635927,3,-45.0,-85.0,142.5,-30.0,-270.0,1,-0.05136986301369861,-1.6666666666666667,2910.0,-3.0,2900.0,1.4444444444444444,2920.0,-0.05136986301369861
3339,2013-03-13,2940.0,2950.0,2900.0,2910.0,601100.0,0.006849315068493178,1.0,-1.5,75.0,62.654352013092094,-77.22453344125597,-148.15428073650673,36.38998181736815,-166.77137001725623,19.62161138724601,50.0,2.2636997664503724,127.5,-43.42626911532079,298.4262691153208,42.036865442339604,212.9631345576604,-144.0257730153735,45.45454545454545,-8.752210661631658,85.46313455766035,3,-60.0,-110.0,122.5,-45.0,-230.0,2,-0.061224489795918324,1.0,2920.0,-1.6666666666666667,2910.0,-3.0,2900.0,-0.061224489795918324
3340,2013-03-14,2950.0,2960.0,2930.0,2950.0,281300.0,0.00340136054421758,2.0,0.0,74.41860465116278,66.64958158971702,-65.94077519527264,-152.58859039912977,19.841743432823932,-173.77584326245233,19.06834062079696,30.0,27.02987551554179,129.0,-51.74698803634146,309.74698803634146,38.62650598182927,219.37349401817073,-133.62319571383614,85.71428571428571,27.097241973126387,90.37349401817072,3,-45.0,-120.0,105.0,-45.0,-180.0,3,-0.0847457627118644,1.0,2940.0,1.0,2920.0,-1.6666666666666667,2910.0,-0.0847457627118644
3341,2013-03-15,2910.0,2950.0,2870.0,2940.0,608500.0,-0.013559322033898313,2.2,-100.0,65.11627906976744,68.21578946821725,-6.2145356921769235,-99.57957558710132,52.69369106327758,-131.30184635148044,17.411359311654202,80.0,51.12083843465689,77.5,-94.53120891891695,249.53120891891695,-8.5156044594587,163.5156044594587,-75.26087614245262,44.44444444444444,-13.765915452198826,86.01560445945853,3,5.0,-80.0,145.0,5.0,-60.0,4,-0.08247422680412375,2.0,2950.0,1.0,2940.0,1.0,2920.0,-0.08247422680412375
3342,2013-03-18,2850.0,2910.0,2850.0,2900.0,358300.0,-0.020618556701030966,-1.4,1.6666666666666667,63.63636363636363,68.71053282010347,63.61009356151044,-33.41700845097239,105.99057294029626,-68.99195852096545,15.710224390547461,60.0,75.36457499162225,12.5,-155.1933291206833,180.1933291206833,-71.34666456034165,96.34666456034165,150.0,0.0,-59.833102832664345,83.8466645603416,3,75.0,-35.0,205.0,65.0,0.0,0,-0.0736842105263158,2.2,2910.0,2.0,2950.0,1.0,2940.0,-0.0736842105263158
3343,2013-03-19,2880.0,2900.0,2870.0,2880.0,307300.0,0.010526315789473717,-2.0,-0.0,63.63636363636363,68.5015464042205,39.311826245376324,-57.7124961487948,67.24119918652559,-96.64384320372574,14.986981567047309,50.0,94.36710304129656,37.0,-128.5739618481848,202.5739618481848,-45.786980924092404,119.7869809240924,117.0,27.27272727272727,-32.40778043101639,82.7869809240923,3,45.0,-65.0,140.0,35.0,10.0,1,-0.07638888888888884,-1.4,2850.0,2.2,2910.0,2.0,2950.0,-0.07638888888888884
3344,2013-03-21,2910.0,2910.0,2870.0,2900.0,299600.0,0.01041666666666674,7.0,100.0,65.21739130434783,67.62826509615658,1.646614453062739,-78.34004424191426,30.59431018647456,-123.77809784509282,14.107590128825487,40.0,103.51562414135242,58.5,-102.19257998786588,219.19257998786588,-21.84628999393317,138.84628999393317,84.05999999999995,54.54545454545454,-5.086298507553252,80.34628999393301,3,-5.0,-95.0,70.0,5.0,-50.0,3,-0.0893470790378007,-2.0,2880.0,-1.4,2850.0,2.2,2910.0,-0.0893470790378007
3345,2013-03-22,2850.0,2900.0,2820.0,2890.0,557100.0,-0.020618556701030966,1.6666666666666667,-4.0,56.86274509803922,66.61774268388199,56.6279266573365,-8.539217465190632,84.72506754700407,-61.39182743375204,12.989764592025265,90.0,103.8075350127965,-8.0,-156.33816274416586,140.33816274416586,-82.16908137208293,66.16908137208293,141.17880000000014,23.076923076923077,-35.00013109791317,74.16908137208289,3,40.0,-35.0,97.5,65.0,70.0,4,-0.0491228070175439,7.0,2910.0,-2.0,2880.0,-1.4,2850.0,-0.0491228070175439
3346,2013-03-25,2840.0,2870.0,2840.0,2870.0,292700.0,-0.0035087719298245723,1.0,0.75,51.063829787234035,65.04512473753601,63.9465438211605,9.841221620259148,86.03957927705687,-48.720137671601606,11.727915225866784,30.0,91.11854116520635,-23.0,-160.97024850917342,114.97024850917342,-91.98512425458648,45.98512425458648,144.3316480000003,22.22222222222222,-31.88839469308349,68.98512425458665,3,50.0,-25.0,97.5,75.0,70.0,0,-0.02464788732394363,1.6666666666666667,2850.0,7.0,2910.0,-2.0,2880.0,-0.02464788732394363
3347,2013-03-26,2840.0,2850.0,2800.0,2830.0,295400.0,0.0,2.3333333333333335,-0.3333333333333333,46.51162790697674,62.384800565583916,59.19814158294548,15.3539514145059,77.8197734760779,-45.06329546396546,11.136734975649896,50.0,76.78337004721016,-26.0,-158.88697215460934,106.88697215460934,-92.44348607730444,40.44348607730444,137.7583820800005,36.36363636363637,-12.257411975672888,66.44348607730458,3,40.0,10.0,35.0,80.0,60.0,1,0.0035211267605634866,1.0,2840.0,1.6666666666666667,2850.0,7.0,2910.0,0.0035211267605634866
3348,2013-03-27,2810.0,2820.0,2800.0,2800.0,251000.0,-0.010563380281690127,-3.0,1.0,29.729729729729726,57.35477053555389,80.40966044517336,54.446132571084036,101.01616573067076,-12.821148706255372,10.242273562478491,40.0,68.0838433447284,-60.0,-179.82443297108057,59.82443297108057,-119.91221648554028,-0.08778351445971566,157.09287915520054,9.090909090909092,-32.72107297991666,59.91221648554018,3,70.0,40.0,62.5,120.0,120.0,2,0.014234875444839812,2.3333333333333335,2840.0,1.0,2840.0,1.6666666666666667,2850.0,0.014234875444839812
3349,2013-03-28,2750.0,2820.0,2730.0,2810.0,332000.0,-0.02135231316725983,1.25,-6.0,28.205128205128204,52.21993981932782,123.62426300741708,119.80079412684063,155.63173156678977,49.73354964412192,10.388616670636605,90.0,57.069576298994434,-119.5,-241.32385904073863,2.3238590407386255,-180.41192952036954,-58.58807047963046,207.0673064058883,11.76470588235294,-25.791977109634765,60.91192952036935,3,90.0,100.0,112.5,180.0,240.0,3,0.050909090909091015,-3.0,2810.0,2.3333333333333335,2840.0,1.0,2840.0,0.050909090909091015
3350,2013-03-29,2740.0,2770.0,2720.0,2750.0,305700.0,-0.0036363636363636598,1.0,0.16666666666666666,28.94736842105263,48.20117196947062,112.53764040534952,134.32494135622392,162.27673563783082,62.096362797339225,10.582477808286066,50.0,41.5237681168951,-128.0,-255.58485308547006,-0.41514691452994157,-191.79242654273503,-64.20757345726497,198.90192189341724,13.333333333333334,-22.032858534911632,63.79242654273493,3,75.0,110.0,110.0,190.0,270.0,4,0.04379562043795615,1.25,2750.0,-3.0,2810.0,2.3333333333333335,2840.0,0.04379562043795615
3351,2013-04-01,2680.0,2740.0,2670.0,2740.0,324300.0,-0.021897810218978075,1.3333333333333333,6.0,23.25581395348837,43.714444226928926,152.52027010030406,196.52500607158163,218.15536171849453,124.13426662340771,10.974592911309546,70.0,19.016827599024055,-183.0,-331.2671841465117,-34.73281585348832,-257.13359207325584,-108.86640792674416,237.0117297040756,5.555555555555555,-27.161247995890108,74.13359207325594,4,110.0,155.0,160.0,270.0,320.0,0,0.08955223880597019,1.0,2740.0,1.25,2750.0,-3.0,2810.0,0.08955223880597019
3352,2013-04-02,2640.0,2670.0,2580.0,2670.0,500500.0,-0.014925373134328401,5.0,0.5,19.565217391304344,38.81765019970012,178.35505140440728,233.53426779771144,251.54993523624307,166.43927606465468,12.44423222515421,100.0,-6.635349402419251,-213.5,-391.94651269984433,-35.053487300155666,-302.72325634992194,-124.27674365007806,247.37032213958673,25.0,-8.058222424233207,89.22325634992211,4,105.0,150.0,185.0,310.0,500.0,1,0.10227272727272729,1.3333333333333333,2680.0,1.0,2740.0,1.25,2750.0,0.10227272727272729
3353,2013-04-03,2630.0,2680.0,2590.0,2670.0,271000.0,-0.0037878787878787845,2.0,1.3333333333333333,15.555555555555543,33.29966844983431,166.69271693349765,236.77157044611567,254.36973908438267,179.18855136651655,14.166178668016338,90.0,-26.638356557292354,-211.5,-415.69546878832307,-7.304531211676931,-313.59773439416176,-109.40226560583824,214.33847704004438,20.833333333333336,-10.216614629387937,102.09773439416155,4,110.0,160.0,172.5,320.0,470.0,2,0.102661596958175,5.0,2640.0,1.3333333333333333,2680.0,1.0,2740.0,0.102661596958175
3354,2013-04-04,2580.0,2610.0,2520.0,2610.0,735000.0,-0.019011406844106515,5.0,0.75,12.244897959183675,28.342129878850358,184.3453522203531,270.7233754410013,296.46049847365884,231.51531880622633,15.095013971520824,110.0,-44.44808656873647,-242.5,-469.6910858147453,-15.308914185254707,-356.0955429073729,-128.90445709262713,227.3310902544381,24.0,-0.12968872845222634,113.59554290737273,4,115.0,180.0,222.5,370.0,490.0,3,0.1356589147286822,2.0,2630.0,5.0,2640.0,1.3333333333333333,2680.0,0.1356589147286822
3355,2013-04-05,2470.0,2720.0,2460.0,2630.0,2231700.0,-0.04263565891472865,-1.8888888888888888,5.333333333333333,10.714285714285722,23.858847204078323,262.3641239505164,363.94140511407477,397.1099768444874,343.8647493636872,15.275243781698716,260.0,-69.14483000341761,-330.0,-601.370789259192,-58.62921074080805,-465.685394629596,-194.31460537040402,291.3581158137281,3.571428571428571,-17.245490492021972,135.68539462959592,4,185.0,260.0,332.5,480.0,590.0,4,0.21052631578947367,5.0,2580.0,2.0,2630.0,5.0,2640.0,0.21052631578947367
3356,2013-04-08,2620.0,2630.0,2530.0,2550.0,941200.0,0.06072874493927127,1.2222222222222223,-0.4375,32.30769230769231,22.280632137491168,87.02712381696756,202.25887405836238,238.0201639764873,196.47158853767814,15.465213434770709,160.0,-96.16519735834481,-166.0,-444.4468200194542,112.44682001945421,-305.2234100097271,-26.776589990272896,100.0,61.53846153846154,36.514952087607334,139.223410009727,4,20.0,110.0,200.0,330.0,720.0,0,0.14885496183206115,-1.8888888888888888,2470.0,5.0,2580.0,2.0,2630.0,0.14885496183206115
3357,2013-04-09,2670.0,2690.0,2600.0,2630.0,1012600.0,0.01908396946564883,1.25,0.5714285714285714,34.32835820895521,22.79159085740511,11.596118526875216,140.56354101103625,178.3568055936248,149.39564041862468,15.275846359386025,90.0,-115.27513395571395,-104.0,-380.6262917062595,172.6262917062595,-242.31314585312975,34.313145853129754,-210.0,80.76923076923077,53.71568114825828,138.31314585312987,4,-30.0,60.0,150.0,280.0,620.0,1,0.12359550561797761,1.2222222222222223,2620.0,-1.8888888888888888,2470.0,5.0,2580.0,0.12359550561797761
3358,2013-04-10,2770.0,2770.0,2680.0,2680.0,752700.0,0.03745318352059934,1.0,2.25,40.54054054054053,24.16219222800648,-105.80064644977801,30.303400298028464,73.52476896315147,52.451858511699356,14.639216873318798,100.0,-129.04622705208567,3.5,-264.45718432536523,271.45718432536523,-130.47859216268262,137.47859216268262,-305.4000000000001,100.0,73.26699520377393,133.97859216268262,4,-155.0,-40.0,55.0,180.0,560.0,2,0.1335740072202165,1.25,2670.0,1.2222222222222223,2620.0,-1.8888888888888888,2470.0,0.1335740072202165
3359,2013-04-11,2760.0,2820.0,2740.0,2800.0,541200.0,-0.0036101083032491488,1.0,-0.4444444444444444,43.47826086956522,25.776735833396767,-105.30714341723251,27.538752283007852,78.15452612017225,65.64062590954381,14.270625958609859,80.0,-141.92666284365714,2.5,-252.70889276701791,257.7088927670179,-125.10444638350873,130.10444638350873,-283.1840000000002,83.33333333333334,53.81886174908969,127.60444638350894,4,-120.0,-30.0,70.0,190.0,590.0,3,0.12318840579710155,1.0,2770.0,1.25,2670.0,1.2222222222222223,2620.0,0.12318840579710155
3360,2013-04-12,2700.0,2770.0,2690.0,2750.0,737900.0,-0.021739130434782594,-1.2857142857142858,1.25,40.54054054054053,27.697261009735897,-57.6392198717449,71.51571377603796,130.36445920606639,128.99188369253488,13.62653766624137,80.0,-147.81982206895236,-45.0,-284.51705795752923,194.51705795752923,-164.7585289787644,74.75852897876439,-202.5929600000004,58.620689655172406,27.019553964504325,119.7585289787646,4,-60.0,30.0,150.0,250.0,380.0,4,0.13703703703703707,1.0,2760.0,1.0,2770.0,1.25,2670.0,0.13703703703703707
3361,2013-04-15,2670.0,2710.0,2660.0,2710.0,404300.0,-0.011111111111111072,1.5,0.8,38.96103896103895,29.852352295261962,-32.639261040015754,87.07815729402046,151.09803773353542,162.68173003162883,13.958774193023526,50.0,-149.58284444166156,-63.0,-291.50544160282925,165.50544160282925,-177.25272080141485,51.25272080141485,-153.23738240000057,31.818181818181817,0.7856189546393466,114.25272080141471,4,-30.0,40.0,190.0,280.0,560.0,0,0.146067415730337,-1.2857142857142858,2700.0,1.0,2760.0,1.0,2770.0,0.146067415730337
3362,2013-04-16,2640.0,2670.0,2610.0,2630.0,385300.0,-0.011235955056179803,-1.4,-0.25,38.96103896103895,32.4529615625379,-2.9494245396053884,105.9720635721128,172.25909773570947,196.07491639582713,14.759440135389736,60.0,-152.64959491819536,-82.5,-307.64322926574823,142.64322926574823,-195.07161463287412,30.071614632874116,-105.04313945600052,14.285714285714285,-18.715873303332216,112.5716146328742,4,0.0,70.0,220.0,310.0,440.0,1,0.26515151515151514,1.5,2670.0,-1.2857142857142858,2700.0,1.0,2760.0,0.26515151515151514
3363,2013-04-17,2660.0,2670.0,2580.0,2640.0,715200.0,0.007575757575757569,3.5,2.0,43.835616438356155,35.96304139355706,-20.39070217508697,72.35480823508487,145.08221574499476,178.50114967191985,15.701521625967288,90.0,-146.78314237238737,-51.5,-265.462613556665,162.46261355666502,-158.4813067783325,55.48130677833251,-107.9405510886404,33.33333333333333,-2.257311819453932,106.98130677833257,4,-20.0,50.0,202.5,290.0,490.0,2,0.23684210526315796,-1.4,2640.0,1.5,2670.0,-1.2857142857142858,2700.0,0.23684210526315796
3364,2013-04-18,2650.0,2670.0,2620.0,2630.0,306300.0,-0.003759398496240629,-1.5,1.0,43.835616438356155,39.64318925178711,0.6515326990615904,65.22147329202744,148.93067796496734,190.8938650352702,16.556655584045032,50.0,-134.80566057322358,-48.5,-242.32846458714312,145.32846458714312,-145.41423229357133,48.41423229357133,-81.86411802332213,36.84210526315789,-1.4993353912933074,96.9142322935715,4,25.0,60.0,205.0,300.0,450.0,3,0.2566037735849056,3.5,2660.0,-1.4,2640.0,1.5,2670.0,0.2566037735849056
3365,2013-04-19,2710.0,2730.0,2630.0,2650.0,457700.0,0.02264150943396226,1.0,3.0,52.05479452054794,41.83731171988218,-24.27730499281006,-6.1184470180678545,82.05999719999409,133.50009730329384,17.27610874186994,100.0,-118.06460905998256,18.5,-161.94098029111865,198.94098029111865,-71.72049014555932,108.72049014555932,-130.0,86.66666666666667,42.3530831121888,90.22049014555934,4,-10.0,0.0,145.0,240.0,290.0,4,0.23616236162361615,-1.5,2650.0,3.5,2660.0,-1.4,2640.0,0.23616236162361615
3366,2013-04-22,2770.0,2790.0,2710.0,2750.0,690400.0,0.022140221402213944,1.6666666666666667,0.3333333333333333,58.66666666666668,44.54156821518345,-67.90290856876982,-75.5026176606425,15.100104701565215,76.32201414177825,17.968290348773618,80.0,-91.02674676887091,82.0,-88.76915782177048,252.76915782177048,-3.3845789108850113,167.384578910885,-175.5999999999999,90.47619047619048,41.91355821684543,85.38457891088518,4,-70.0,-65.0,97.5,180.0,250.0,0,0.11191335740072206,1.0,2710.0,-1.5,2650.0,3.5,2660.0,0.11191335740072206
3367,2013-04-23,2850.0,2870.0,2770.0,2790.0,718800.0,0.028880866425992746,1.0,3.0,63.41463414634146,47.083134171383556,-133.75001646054125,-163.0760226870907,-67.84988660373892,-0.5218957526008126,18.421919114811914,100.0,-46.74091180011328,161.5,-11.190779322917933,334.19077932291793,75.15461033854126,247.84538966145874,-242.06399999999985,93.10344827586206,39.33820511944376,86.34538966145894,4,-125.0,-165.0,22.5,100.0,110.0,1,0.1333333333333333,1.6666666666666667,2770.0,1.0,2710.0,-1.5,2650.0,0.1333333333333333
3368,2013-04-24,2850.0,2890.0,2820.0,2880.0,568500.0,0.0,1.8,-0.5,67.53246753246754,49.755823800594925,-135.45294753366352,-168.56825495718476,-68.28166665135586,3.1452500647924353,18.962575200990507,70.0,-23.94592418359207,159.5,-19.911318072830454,338.91131807283045,69.79434096358455,249.20565903641545,-221.09888,85.18518518518519,26.512446082072103,89.70565903641531,4,-115.0,-165.0,20.0,100.0,90.0,2,0.08070175438596494,1.0,2850.0,1.6666666666666667,2770.0,1.0,2710.0,0.08070175438596494
3369,2013-04-25,2890.0,2900.0,2840.0,2860.0,512900.0,0.01403508771929829,1.4,-1.0,80.0,54.140208184979315,-173.297239289348,-208.21744740531858,-106.96802872947501,-32.119419044436654,18.694389869346136,60.0,-3.4535323495060766,192.5,-6.5371560128487545,391.53715601284875,92.98142199357562,292.0185780064244,-234.98899200000005,96.29629629629629,29.387342897860847,99.5185780064243,4,-150.0,-205.0,-20.0,40.0,-60.0,3,0.08996539792387548,1.8,2850.0,1.0,2850.0,1.6666666666666667,2770.0,0.08996539792387548
3370,2013-04-26,2860.0,2900.0,2850.0,2900.0,297700.0,-0.01038062283737029,1.5,-1.3333333333333333,70.6896551724138,57.66560998624318,-132.1069047928513,-177.8867438161069,-75.97590906041387,2.0105228626489406,18.298223173310916,50.0,5.479785294969588,156.5,-54.78927538977359,367.7892753897736,50.855362305112976,262.144637694887,-175.59031296000012,78.94736842105263,10.889851881396979,105.6446376948869,4,-120.0,-180.0,0.0,70.0,-70.0,4,0.08391608391608396,1.4,2890.0,1.8,2850.0,1.0,2850.0,0.08391608391608396
3371,2013-04-30,2920.0,2940.0,2850.0,2860.0,378800.0,0.020979020979021046,-1.25,-1.5,71.1864406779661,61.24621017701288,-170.8854846382069,-230.8188472509787,-131.04233668092365,-53.628381658606486,17.47385008452456,90.0,14.010046241497093,204.5,-27.423308558304143,436.42330855830414,88.5383457208477,320.4616542791523,-209.71947540480005,88.23529411764706,20.885778153286466,115.96165427915213,4,-160.0,-220.0,-67.5,5.0,-50.0,1,0.027397260273972712,1.5,2860.0,1.4,2890.0,1.8,2850.0,0.027397260273972712
3372,2013-05-01,2910.0,2930.0,2880.0,2920.0,244700.0,-0.003424657534246589,2.3333333333333335,-0.16666666666666666,64.0,63.48669723941774,-132.49114068580775,-210.33813137240895,-118.3799000770423,-39.281160989376076,15.798079958693698,50.0,30.87271215893952,181.0,-63.51025164171233,425.51025164171233,58.74487417914361,303.2551258208564,-167.55874884812783,75.0,11.293908281939608,122.25512582085624,5,-130.0,-210.0,-57.5,5.0,90.0,2,0.037800687285223455,-1.25,2920.0,1.5,2860.0,1.4,2890.0,0.037800687285223455
3373,2013-05-02,2900.0,2910.0,2870.0,2880.0,162800.0,-0.0034364261168384758,1.0,-2.0,64.0,65.72718430182262,-94.84044655174102,-188.7506121585916,-106.42352909361853,-24.788284502241368,14.161661402844661,40.0,53.207233384016945,157.5,-93.71808516862075,408.71808516862075,31.890957415689627,283.1090425843104,-129.90052400938976,60.0,-1.1728411858010332,125.60904258431029,5,-115.0,-200.0,-35.0,15.0,80.0,3,0.020689655172413834,2.3333333333333335,2910.0,-1.25,2920.0,1.5,2860.0,0.020689655172413834
3374,2013-05-07,2930.0,2950.0,2910.0,2940.0,292200.0,0.010344827586206806,1.6666666666666667,-0.5,74.46808510638299,68.21754992247095,-90.45821750246341,-201.5169290199674,-133.11108172449894,-51.8317332686247,12.025788015949923,50.0,80.65463121318135,170.0,-82.31559185816423,422.3155918581642,43.84220407091789,296.1577959290821,-136.11445064807504,80.0,17.739934074292535,126.15779592908207,5,-100.0,-225.0,-65.0,-15.0,90.0,1,0.0034129692832765013,1.0,2900.0,2.3333333333333335,2910.0,-1.25,2920.0,0.0034129692832765013
3375,2013-05-08,2990.0,3010.0,2920.0,2920.0,691300.0,0.020477815699658786,-1.5714285714285714,-7.0,82.0,70.81014251506355,-119.08656503855809,-232.48184659601702,-188.3883752021543,-108.8156124444422,11.699926602882242,90.0,105.54872912145674,204.0,-28.912904435607288,436.9129044356073,87.54354778219613,320.45645221780387,-171.1361385443829,87.5,20.505673008243207,116.45645221780372,5,-100.0,-255.0,-145.0,-95.0,-80.0,2,-0.05351170568561869,1.6666666666666667,2930.0,1.0,2900.0,2.3333333333333335,2910.0,-0.05351170568561869
3376,2013-05-09,3010.0,3040.0,3000.0,3000.0,469200.0,0.006688963210702337,-7.0,0.14285714285714285,87.75510204081633,73.51463894778298,-113.38614971980269,-233.75044264770213,-203.980653376575,-125.01388639273591,11.44294044009141,50.0,134.34483023863504,204.5,-35.10274139543844,444.10274139543844,84.698629302281,324.301370697719,-156.7316336063941,82.35294117647058,8.332299321436238,119.80137069771922,5,-80.0,-260.0,-177.5,-140.0,-30.0,3,-0.07308970099667778,-1.5714285714285714,2990.0,1.6666666666666667,2930.0,1.0,2900.0,-0.07308970099667778
3377,2013-05-10,3000.0,3060.0,2980.0,3050.0,389900.0,-0.0033222591362126463,1.2857142857142858,-5.0,85.41666666666667,75.5017721849162,-89.25740693281159,-208.4472558778807,-190.88777159292113,-112.03007141556554,11.995772128921653,80.0,153.5191120208392,178.0,-67.68700670397038,423.6870067039704,55.156496648015036,300.84350335198496,-109.38530688511537,68.42105263157895,-10.302343192753042,122.84350335198512,5,-50.0,-240.0,-187.5,-130.0,160.0,4,-0.043333333333333335,-7.0,3010.0,-1.5714285714285714,2990.0,1.6666666666666667,2930.0,-0.043333333333333335
3378,2013-05-13,3140.0,3140.0,2990.0,3010.0,819700.0,0.046666666666666634,1.3076923076923077,-2.6,90.1639344262295,76.63109823227504,-205.39425604018243,-336.56224120941124,-324.4924130002737,-248.04219950197967,13.749300997377828,150.0,167.49778356815705,299.5,17.2925361873331,581.7074638126669,158.39626809366655,440.60373190633345,-215.5082455080924,100.0,15.318830604777702,141.1037319063335,5,-145.0,-340.0,-372.5,-295.0,-50.0,0,-0.04458598726114649,1.2857142857142858,3000.0,-7.0,3010.0,-1.5714285714285714,2990.0,-0.04458598726114649
3379,2013-05-14,3100.0,3180.0,3060.0,3110.0,1135700.0,-0.01273885350318471,-1.6666666666666667,-0.07692307692307693,83.05084745762713,78.00456404174318,-148.04121343326096,-284.36374485099714,-279.39713709525677,-204.08676848650612,15.264622711157,120.0,170.4916696668888,242.5,-59.554369452358515,544.5543694523585,91.47281527382074,393.52718472617926,-132.4065964064739,69.23076923076923,-14.57138285168574,151.02718472617934,5,-85.0,-280.0,-335.0,-255.0,20.0,1,-0.03870967741935483,1.3076923076923077,3140.0,1.2857142857142858,3000.0,-7.0,3010.0,-0.03870967741935483
3380,2013-05-15,3070.0,3140.0,3040.0,3130.0,616200.0,-0.009677419354838679,1.5,6.0,76.78571428571429,78.6267055537152,-95.12328535708048,-237.39434033923544,-244.86778947088715,-169.62694374172042,17.154012736366898,100.0,170.67246252948325,194.0,-112.72463220289092,500.7246322028909,40.637683898554315,347.3623161014457,-80.0,45.0,-36.38992813143973,153.36231610144554,5,-45.0,-250.0,-342.5,-255.0,-10.0,2,-0.016286644951140072,-1.6666666666666667,3100.0,1.3076923076923077,3140.0,1.2857142857142858,3000.0,-0.016286644951140072
3381,2013-05-16,3060.0,3100.0,3010.0,3070.0,534800.0,-0.0032573289902280145,1.5714285714285714,0.16666666666666666,71.42857142857143,79.45210237911203,-70.60021354581386,-207.3071763792741,-230.68363659497481,-155.17999148744002,18.661725562755798,90.0,158.93856743250853,164.5,-136.61896582405143,465.61896582405143,13.940517087974513,315.0594829120255,120.0,40.0,-38.259678109978324,150.55948291202566,5,-35.0,-205.0,-367.5,-275.0,0.0,3,-0.0490196078431373,1.5,3070.0,-1.6666666666666667,3100.0,1.3076923076923077,3140.0,-0.0490196078431373
3382,2013-05-17,3340.0,3440.0,3040.0,3060.0,1944100.0,0.0915032679738561,-1.5,-28.0,81.81818181818181,81.43190035891001,-316.47047525019116,-455.5313856399298,-504.7714871423591,-428.74036358068224,20.410383902241826,400.0,168.49558903420711,409.5,72.79928954477782,746.2007104552222,241.1496447723889,577.8503552276111,-330.0,77.77777777777779,0.3778486431664163,168.35035522761117,5,-165.0,-330.0,-655.0,-555.0,-250.0,4,-0.10778443113772451,1.5714285714285714,3060.0,1.5,3070.0,-1.6666666666666667,3100.0,-0.10778443113772451
3383,2013-05-20,3290.0,3370.0,3280.0,3370.0,475200.0,-0.014970059880239472,1.25,-0.2857142857142857,75.64102564102564,81.56222708498142,-229.4615116093355,-375.1473771625824,-450.6079631877624,-373.80347875813095,21.972334220431065,90.0,173.51892954956747,328.0,-19.841464190980332,675.8414641909803,154.07926790450983,501.92073209549017,-280.0,65.11627906976744,-9.484701104995693,173.92073209549022,5,-110.0,-280.0,-605.0,-505.0,-210.0,0,-0.03951367781155013,-1.5,3340.0,1.5714285714285714,3060.0,1.5,3070.0,-0.03951367781155013
3384,2013-05-21,3330.0,3370.0,3280.0,3290.0,334600.0,0.012158054711246091,-2.0,-0.5,79.74683544303798,81.31187546754119,-231.0521459877873,-381.13228052481463,-488.79520579268774,-409.38223309327986,23.618694274681914,90.0,188.90978434817816,334.0,-18.339549149305185,686.3395491493052,157.83022542534763,510.16977457465237,-311.4000000000001,74.4186046511628,0.3522358915167132,176.1697745746526,5,-120.0,-320.0,-657.5,-545.0,-300.0,1,-0.07207207207207211,1.25,3290.0,-1.5,3340.0,1.5714285714285714,3060.0,-0.07207207207207211
3385,2013-05-22,3350.0,3430.0,3330.0,3400.0,652100.0,0.006006006006006093,-1.2222222222222223,-1.25,78.66666666666667,80.3020493148579,-217.48695201503233,-369.68038928254373,-505.4231546757037,-426.5561894043608,26.16937443454821,100.0,207.9456528997198,322.0,-37.156907507742744,681.1569075077427,142.42154624612886,501.57845375387114,-322.9720000000002,79.06976744186046,6.514950229352451,179.5784537538713,5,-140.0,-340.0,-665.0,-565.0,-310.0,2,-0.06865671641791049,-2.0,3330.0,1.25,3290.0,-1.5,3340.0,-0.06865671641791049
3386,2013-05-23,3080.0,3420.0,3080.0,3360.0,1005000.0,-0.08059701492537319,-1.4285714285714286,5.6,58.41584158415842,77.30195763902366,70.9476729982971,-79.33260197686013,-234.47424433714878,-155.7505064517045,28.029023998474145,340.0,214.68856639167916,36.5,-301.93447628284093,374.93447628284093,-132.7172381414207,205.7172381414207,-44.712560000000394,10.0,-59.674219892293436,169.21723814142055,5,135.0,-70.0,-395.0,-305.0,80.0,3,-0.00649350649350644,-1.2222222222222223,3350.0,-2.0,3330.0,1.25,3290.0,-0.00649350649350644
3387,2013-05-24,3230.0,3290.0,3110.0,3150.0,720600.0,0.04870129870129869,-1.25,-0.2857142857142857,64.34782608695653,74.43350115688219,-48.04864972442101,-210.1803337424758,-382.08513562862754,-304.5434158258781,29.217639669521155,210.0,216.32831036704283,167.5,-167.84742393052738,502.8474239305274,-0.1737119652639194,335.1737119652639,-186.61830880000025,42.857142857142854,-26.882464232639542,167.67371196526375,5,-5.0,-220.0,-555.0,-455.0,-50.0,4,-0.052631578947368474,-1.4285714285714286,3080.0,-1.2222222222222223,3350.0,-2.0,3330.0,-0.052631578947368474
3388,2013-05-27,3080.0,3150.0,3050.0,3110.0,489800.0,-0.04643962848297212,-1.2222222222222223,-0.375,55.90551181102362,71.41735275170404,103.42114328779326,-44.33911161865126,-231.71216099035337,-154.83499920888516,30.092310690859748,180.0,210.6835376889062,6.0,-314.0920920116896,326.0920920116896,-154.0460460058448,166.0460460058448,360.0,7.894736842105263,-58.045865453906885,160.04604600584474,5,145.0,-70.0,-405.0,-305.0,130.0,0,0.0032467532467532756,-1.25,3230.0,-1.4285714285714286,3080.0,-1.2222222222222223,3350.0,0.0032467532467532756
3389,2013-05-28,3150.0,3180.0,3060.0,3070.0,443300.0,0.022727272727272707,-1.4,-2.6666666666666665,56.25,69.13560671995802,46.10829386421847,-98.93424817387495,-301.16284872914275,-225.68052514221972,30.992257872279815,120.0,210.16825060798237,63.0,-246.57356068256695,372.57356068256695,-91.7867803412837,217.7867803412837,282.1999999999998,26.31578947368421,-35.37348832962435,154.78678034128353,5,75.0,-120.0,-475.0,-375.0,20.0,1,-0.022222222222222254,-1.2222222222222223,3080.0,-1.25,3230.0,-1.4285714285714286,3080.0,-0.022222222222222254
3390,2013-05-29,3100.0,3250.0,3090.0,3230.0,551300.0,-0.015873015873015928,-1.1333333333333333,-1.625,53.43511450381679,67.13633372831862,112.65856842208541,-31.655123953418297,-251.50559441851237,-178.58176894208327,32.09426250308628,160.0,188.84508734289602,1.0,-289.5457659393128,291.5457659393128,-144.27288296965662,146.27288296965662,324.55600000000004,13.513513513513514,-43.67983269454356,145.27288296965645,5,140.0,-65.0,-407.5,-350.0,60.0,2,-0.022580645161290325,-1.4,3150.0,-1.2222222222222223,3080.0,-1.25,3230.0,-0.022580645161290325
3391,2013-05-30,3000.0,3110.0,2970.0,3060.0,508800.0,-0.032258064516129004,-1.3333333333333333,0.46153846153846156,50.0,63.60098019296508,227.13857061387898,78.67951533861105,-151.7278986744691,-82.09396186360391,32.500206312056854,140.0,173.6800814977164,-103.0,-385.2540848615863,179.2540848615863,-244.12704243079315,38.12704243079315,417.0648799999999,9.375,-44.48145850961639,141.12704243079307,5,200.0,75.0,-295.0,-255.0,280.0,3,0.01333333333333342,-1.1333333333333333,3100.0,-1.4,3150.0,-1.2222222222222223,3080.0,0.01333333333333342
3392,2013-05-31,3020.0,3090.0,3000.0,3080.0,249200.0,0.006666666666666599,1.25,1.0,45.31250000000001,60.23114401062889,175.4203173108217,70.9822755025175,-169.78810934928742,-104.88682628813194,32.928087828886646,90.0,166.64950857042732,-88.5,-358.9596477344271,181.9596477344271,-223.72982386721378,46.72982386721378,379.1822847999997,17.857142857142858,-28.916487548374658,135.22982386721355,5,180.0,85.0,-317.5,-275.0,160.0,4,0.04635761589403975,-1.3333333333333333,3000.0,-1.1333333333333333,3100.0,-1.4,3150.0,0.04635761589403975
3393,2013-06-03,2960.0,3070.0,2920.0,2930.0,433000.0,-0.019867549668874163,-5.0,-0.5,44.61538461538462,56.327649474222966,205.2738027537912,143.04161837744232,-109.47266864544781,-49.17464190742612,33.29173007752015,150.0,164.7156721727779,-151.5,-413.41802654948697,110.41802654948697,-282.4590132747435,-20.540986725256516,422.01499340799955,12.121212121212121,-30.497631039354022,130.95901327474348,6,215.0,170.0,-255.0,-215.0,270.0,0,0.07432432432432434,1.25,3020.0,-1.3333333333333333,3000.0,-1.1333333333333333,3100.0,0.07432432432432434
3394,2013-06-04,2940.0,2990.0,2850.0,2940.0,516300.0,-0.006756756756756799,1.8,0.0,44.96124031007752,52.582602101268606,183.42344452589396,172.68273968694893,-90.35026361797918,-32.664258378732484,33.28755804859336,140.0,122.47438384542238,-172.0,-432.4934588531196,88.49345885311959,-302.2467294265598,-41.753270573440204,414.29409380351944,22.5,-18.99899645143539,130.24672942655985,6,195.0,200.0,-230.0,-210.0,310.0,1,0.09183673469387754,-5.0,2960.0,1.25,3020.0,-1.3333333333333333,3000.0,0.09183673469387754
3395,2013-06-05,2830.0,2960.0,2830.0,2940.0,504500.0,-0.0374149659863946,-1.3636363636363635,-100.0,41.726618705035975,50.72824400358833,236.80719348766024,284.67687166750784,19.410112957601086,73.96941067669741,32.798219802185805,130.0,83.57857973281898,-274.0,-558.9487488543914,10.948748854391397,-416.47437442719547,-131.52562557280453,483.95056629923783,0.0,-39.96649596869536,142.4743744271957,6,230.0,305.0,-117.5,-100.0,530.0,2,0.12014134275618371,1.8,2940.0,-5.0,2960.0,1.25,3020.0,0.12014134275618371
3396,2013-06-06,2790.0,2910.0,2780.0,2800.0,518000.0,-0.014134275618374548,-7.666666666666667,0.09090909090909091,26.08695652173914,46.47703627411973,258.5320492298315,323.95952077259335,59.0231247334832,109.05893412907972,32.1617859366655,130.0,32.58881838177058,-303.0,-618.5679925067429,12.56799250674294,-460.78399625337124,-145.21600374662876,475.55550966931423,3.225806451612903,-30.637672223002497,157.78399625337138,6,225.0,320.0,-80.0,-60.0,680.0,3,0.13261648745519716,-1.3636363636363635,2830.0,1.8,2940.0,-5.0,2960.0,0.13261648745519716
3397,2013-06-07,2870.0,2930.0,2780.0,2790.0,722400.0,0.028673835125448077,-2.0,-8.0,32.203389830508485,43.84346716517361,136.44436102101054,246.35145086049943,-20.442235359963433,24.883144525415446,31.43036606978655,150.0,-19.934083258873216,-216.5,-545.2152022808273,112.21520228082727,-380.8576011404134,-52.14239885958659,337.2888485089966,31.03448275862069,1.0778305824410275,164.3576011404136,6,145.0,240.0,-140.0,-140.0,630.0,4,0.1428571428571428,-7.666666666666667,2790.0,-1.3636363636363635,2830.0,1.8,2940.0,0.1428571428571428
3398,2013-06-10,3000.0,3010.0,2880.0,2910.0,318900.0,0.04529616724738683,1.3636363636363635,1.125,37.00787401574804,41.7054531669234,-6.813549978694027,111.01713262740304,-147.4188233457512,-107.62106593764383,29.838602505446797,140.0,-35.79900832646035,-79.5,-409.3787656094264,250.3787656094264,-244.4393828047132,85.4393828047132,156.01418668791712,95.65217391304348,68.37351812606029,164.93938280471315,6,15.0,110.0,-260.0,-270.0,590.0,0,0.06000000000000005,-2.0,2870.0,-7.666666666666667,2790.0,-1.3636363636363635,2830.0,0.06000000000000005
3399,2013-06-11,2980.0,3040.0,2970.0,3000.0,260800.0,-0.00666666666666671,-2.5,-0.2222222222222222,35.43307086614173,39.70522609607062,-15.046289051430449,128.13566537686893,-122.63120160677363,-89.14929825367199,27.967424054777943,70.0,-75.37931278215592,-93.5,-426.16230704171267,239.16230704171267,-259.83115352085633,72.83115352085633,130.89248428536712,76.92307692307693,53.87426417426491,166.33115352085625,6,-35.0,130.0,-237.5,-250.0,570.0,1,0.08389261744966436,1.3636363636363635,3000.0,-2.0,2870.0,-7.666666666666667,2790.0,0.08389261744966436
3400,2013-06-12,3020.0,3060.0,2910.0,2930.0,303400.0,0.01342281879194629,-1.3076923076923077,-4.5,47.11538461538462,39.38471327555779,-75.5305239839804,88.74787795943439,-156.95768677306387,-129.34274702680568,26.30178570390602,150.0,-93.83699737394727,-51.0,-384.523454552811,282.523454552811,-217.7617272764055,115.76172727640551,51.1853861711229,85.71428571428571,58.49442391240329,166.76172727640545,6,-85.0,90.0,-252.5,-290.0,410.0,2,0.07615894039735105,-2.5,2980.0,1.3636363636363635,3000.0,-2.0,2870.0,0.07615894039735105
3401,2013-06-13,2910.0,2990.0,2880.0,2960.0,483100.0,-0.03642384105960261,1.0,-0.5555555555555556,34.0,38.12776883111335,22.753144643720134,197.0362153736778,-40.51113069851135,-20.177804363836913,25.12076884638391,140.0,-122.7056462454716,-153.5,-494.7222612593532,187.72226125935322,-324.1111306296766,17.11113062967661,150.0,46.42857142857143,20.311518943364334,170.61113062967652,6,15.0,200.0,-97.5,-175.0,450.0,3,0.15463917525773185,-1.3076923076923077,3020.0,-2.5,2980.0,1.3636363636363635,3000.0,0.15463917525773185
3402,2013-06-14,2980.0,3010.0,2910.0,2960.0,704600.0,0.02405498281786933,1.5,-0.4,44.56521739130435,38.122194695104426,-59.80688495149616,104.0160226110288,-101.82873764288115,-91.57232170611633,21.944248028936798,100.0,-143.97651565531214,-65.5,-382.42436421262664,251.42436421262664,-223.96218210631332,92.96218210631332,80.0,55.55555555555556,26.01264568636421,158.46218210631343,6,-60.0,130.0,-140.0,-230.0,340.0,4,0.16442953020134232,1.0,2910.0,-1.3076923076923077,3020.0,-2.5,2980.0,0.16442953020134232
3403,2013-06-17,3160.0,3170.0,3000.0,3020.0,576500.0,0.06040268456375841,1.125,7.0,50.48543689320388,38.735994315451805,-232.95065098505802,-90.88219150088435,-270.55333751341686,-272.0939767322493,18.842189050994484,190.0,-148.79290810051543,121.0,-179.72893897468703,421.728938974687,-29.364469487343285,271.3644694873433,-380.0,96.55172413793103,63.84940293977167,150.36446948734343,6,-185.0,-50.0,-305.0,-400.0,180.0,0,0.10759493670886067,1.5,2980.0,1.0,2910.0,-1.3076923076923077,3020.0,0.10759493670886067
3404,2013-06-18,3090.0,3160.0,3050.0,3120.0,384000.0,-0.022151898734177222,1.0,-0.21428571428571427,49.52380952380952,39.60234885087108,-155.8218729168325,-41.93428287470033,-188.2469731197325,-203.02797428834856,15.572490951291112,110.0,-149.51681294341824,63.0,-206.35400302829612,332.3540030282961,-71.67700151414783,197.67700151414783,-302.1999999999998,72.41379310344827,35.74404424964457,134.67700151414797,6,-115.0,20.0,-192.5,-290.0,150.0,1,0.1618122977346279,1.125,3160.0,1.5,2980.0,1.0,2910.0,0.1618122977346279
3405,2013-06-19,3120.0,3160.0,3070.0,3160.0,243400.0,0.009708737864077666,3.5,1.3333333333333333,56.12244897959183,42.93962579063249,-156.8542185163401,-94.91514304505654,-201.79210420919026,-233.79700543563195,11.88746766508174,90.0,-143.62251645850574,104.5,-123.20941778364659,332.2094177836466,-9.354708891823066,218.35470889182307,-324.55600000000004,82.75862068965517,40.875009353944655,113.85470889182322,6,-145.0,-10.0,-202.5,-300.0,80.0,2,0.13782051282051277,1.0,3090.0,1.125,3160.0,1.5,2980.0,0.13782051282051277
3406,2013-06-20,3060.0,3120.0,3030.0,3090.0,365900.0,-0.019230769230769273,1.0,0.75,51.96078431372549,45.13489184432326,-60.93497979893664,-38.462300076904285,-130.53086495440857,-175.56142696085863,10.79114233339045,90.0,-137.738788819227,45.5,-181.19014326306842,272.1901432630684,-67.84507163153421,158.8450716315342,-257.0648799999999,57.692307692307686,12.242014408743167,113.34507163153413,6,-35.0,50.0,-137.5,-240.0,70.0,3,0.12091503267973858,3.5,3120.0,1.0,3090.0,1.125,3160.0,0.12091503267973858
3407,2013-06-21,3060.0,3070.0,2940.0,2980.0,315300.0,0.0,1.6,-2.6666666666666665,55.208333333333336,47.15716510183275,-34.809791903076984,-54.653394755589034,-120.64933939603088,-177.82277570356655,9.490156103030298,130.0,-116.12636890816884,54.0,-150.3114237989048,258.3114237989048,-48.1557118994524,156.1557118994524,-249.72358239999994,52.17391304347826,2.4041240184313395,102.15571189945238,6,-35.0,50.0,-120.0,-240.0,110.0,4,0.0980392156862746,1.0,3060.0,3.5,3120.0,1.0,3090.0,0.0980392156862746
3408,2013-06-24,3090.0,3140.0,3040.0,3070.0,262300.0,0.009803921568627416,-1.5,0.25,57.731958762886606,49.634819312582174,-56.6590261991596,-88.39801973958402,-143.4392676755242,-208.01657572217755,8.761344168200976,100.0,-68.20413793119769,83.5,-121.62127349961565,288.62127349961565,-19.0606367498076,186.0606367498076,-272.5291107519997,68.18181818181817,14.344495324393812,102.56063674980778,6,-65.0,15.0,2.5,-140.0,90.0,0,0.0744336569579287,1.6,3060.0,1.0,3060.0,3.5,3120.0,0.0744336569579287
3409,2013-06-25,3080.0,3130.0,3040.0,3090.0,335900.0,-0.003236245954692518,1.0,-0.5,64.36781609195403,51.55175614331211,-34.62329362457422,-88.44579375052672,-125.87436155780324,-198.43016423623703,7.796052839316264,90.0,-31.449772835116164,77.0,-120.04127272704454,274.04127272704454,-21.5206363635225,175.5206363635225,-255.47852853695986,63.63636363636363,2.8655097718213725,98.52063636352229,6,-55.0,25.0,15.0,-130.0,130.0,1,0.0844155844155845,-1.5,3090.0,1.6,3060.0,1.0,3060.0,0.0844155844155845
3410,2013-06-26,3030.0,3140.0,3030.0,3140.0,261800.0,-0.016233766233766267,1.0,11.0,63.63636363636363,54.844685436241406,18.935668377173897,-46.3344998247112,-66.80021256607961,-149.93705657949067,6.339010747724136,110.0,-9.318982700519427,30.5,-161.71424450199447,222.71424450199447,-65.60712225099724,126.60712225099724,-198.56895796622075,45.0,-22.097747122236058,96.10712225099724,6,10.0,75.0,80.0,-80.0,280.0,2,0.06930693069306937,1.0,3080.0,-1.5,3090.0,1.6,3060.0,0.06930693069306937
3411,2013-06-27,3040.0,3050.0,2940.0,3030.0,280400.0,0.0033003300330032292,6.333333333333333,-0.09090909090909091,60.49382716049383,56.61453096615135,32.76055504993292,-56.05828756318169,-66.45563577254097,-161.88011214094786,5.896944062087631,110.0,18.352558993703042,38.5,-154.5666642434785,231.5666642434785,-58.03333212173948,135.03333212173948,-201.79757880689613,50.0,-20.764775610769036,96.53333212173929,6,15.0,60.0,70.0,-90.0,260.0,3,0.05263157894736836,1.0,3030.0,1.0,3080.0,-1.5,3090.0,0.05263157894736836
3412,2013-06-28,3160.0,3170.0,3050.0,3070.0,384500.0,0.03947368421052633,1.1818181818181819,9.0,60.0,57.67170464468425,-65.9574390907137,-173.95060097672376,-173.53622809739954,-282.6660853786552,5.493055354794593,130.0,27.934246231394354,151.5,-54.13380840195896,357.13380840195896,48.68309579902052,254.31690420097948,-315.1616272307583,95.65217391304348,26.877369768895065,102.81690420097948,6,-105.0,-125.0,-47.5,-210.0,110.0,4,-0.009493670886076,6.333333333333333,3040.0,1.0,3030.0,1.0,3080.0,-0.009493670886076
3413,2013-07-01,3180.0,3200.0,3120.0,3150.0,382100.0,0.006329113924050667,1.2857142857142858,0.3333333333333333,62.5,59.11350358648319,-92.5552657077069,-186.1686399742871,-180.76280689752048,-302.5453815114697,5.81188730905053,80.0,64.1580253830698,160.5,-57.38215066624025,378.38215066624025,51.5589246668801,269.4410753331199,-328.6583946861433,92.3076923076923,23.54889331003679,108.9410753331201,7,-110.0,-165.0,-62.5,-230.0,200.0,0,-0.0031446540880503138,1.1818181818181819,3160.0,6.333333333333333,3040.0,1.0,3030.0,-0.0031446540880503138
3414,2013-07-02,3210.0,3220.0,3190.0,3200.0,250300.0,0.009433962264151052,1.0,0.3333333333333333,62.0253164556962,59.76937775049479,-115.9349769447922,-205.4366211161755,-197.05504359111637,-331.61031774941284,6.181975023247464,40.0,84.59464297975319,177.0,-53.24929281564391,407.2492928156439,61.87535359217827,292.12464640782173,-344.7120588986977,96.42857142857143,28.58292009275364,115.12464640782191,7,-130.0,-195.0,-92.5,-260.0,170.0,1,-0.009345794392523366,1.2857142857142858,3180.0,1.1818181818181819,3160.0,6.333333333333333,3040.0,-0.009345794392523366
3415,2013-07-03,3170.0,3220.0,3150.0,3220.0,210700.0,-0.012461059190031154,1.8,-5.0,68.05555555555556,61.557685666253676,-76.0992557793229,-146.1519333123024,-145.46373466075966,-291.5370450328928,6.294735004153543,70.0,84.58670078080468,120.0,-96.96470729251132,336.9647072925113,11.517646353744112,228.4823536462559,-283.42933536477585,82.14285714285714,11.109397224175993,108.48235364625569,7,-90.0,-155.0,-42.5,-220.0,250.0,2,0.012618296529968376,1.0,3210.0,1.2857142857142858,3180.0,1.1818181818181819,3160.0,0.012618296529968376
3416,2013-07-04,3160.0,3180.0,3140.0,3140.0,261500.0,-0.003154574132492094,-3.0,-0.4,63.63636363636363,62.494133477701496,-56.34812088112585,-112.79421561596155,-125.683914189799,-281.840520923889,6.0169349792350335,40.0,90.92800785981444,91.5,-92.75097300321204,275.75097300321204,-0.6254865016062467,183.62548650160625,-253.42357524288946,64.70588235294117,-7.943165873102572,92.12548650160606,7,-80.0,-160.0,-22.5,-210.0,250.0,3,0.04746835443037978,1.8,3170.0,1.0,3210.0,1.2857142857142858,3180.0,0.04746835443037978
3417,2013-07-05,3280.0,3300.0,3190.0,3190.0,503100.0,0.03797468354430378,-1.4444444444444444,4.5,60.0,62.746138059602984,-158.53046048124543,-211.33856830937293,-236.88707821008666,-399.852568743926,6.215444452987645,140.0,90.24213386171687,191.0,8.514239921089484,373.4857600789105,99.75711996054451,282.2428800394555,-354.61816072831607,88.88888888888889,18.467618532175095,91.24288003945536,7,-160.0,-240.0,-142.5,-330.0,270.0,4,0.0060975609756097615,-3.0,3160.0,1.8,3170.0,1.0,3210.0,0.0060975609756097615
3418,2013-07-08,3180.0,3330.0,3170.0,3330.0,368600.0,-0.030487804878048808,1.1333333333333333,-1.6666666666666667,57.142857142857146,61.94336484303666,-49.6417535963119,-102.41274904140255,-129.07087926570966,-297.14855770459326,7.061929353824005,160.0,97.13418442644297,82.0,-99.7575018360535,263.7575018360535,-8.87875091802698,172.87875091802698,-224.64870787005066,21.052631578947366,-47.08764205016075,90.87875091802681,7,-45.0,-125.0,-27.5,-230.0,390.0,0,0.028301886792452935,-1.4444444444444444,3280.0,-3.0,3160.0,1.8,3170.0,0.028301886792452935
3419,2013-07-09,3230.0,3250.0,3190.0,3250.0,158000.0,0.01572327044025168,5.0,0.13333333333333333,58.46153846153846,61.36838426805608,-85.07297286388803,-139.89558193115272,-171.8020397066025,-343.48766150144,7.718611855092908,70.0,102.37639266327551,119.5,-62.474549984617624,301.4745499846176,28.512725007691188,210.4872749923088,-237.18383708304555,47.368421052631575,-18.141051530964788,90.9872749923088,7,-95.0,-175.0,-77.5,-280.0,300.0,1,0.04643962848297223,1.1333333333333333,3180.0,-1.4444444444444444,3280.0,-3.0,3160.0,0.04643962848297223
3420,2013-07-10,3250.0,3290.0,3220.0,3250.0,277700.0,0.006191950464396356,-1.3333333333333333,-0.0,65.57377049180329,61.93282241597936,-78.87912344458255,-149.44309572479415,-183.1837930417014,-359.6733001326638,8.591669995547507,70.0,103.53676707255181,128.0,-58.89710087582489,314.8971008758249,34.55144956208733,221.44855043791267,-223.46545337474117,57.89473684210527,-8.248150563931823,93.44855043791249,7,-60.0,-195.0,-112.5,-300.0,270.0,2,0.040000000000000036,5.0,3230.0,1.1333333333333333,3180.0,-1.4444444444444444,3280.0,0.040000000000000036
3421,2013-07-11,3360.0,3370.0,3240.0,3260.0,652100.0,0.03384615384615386,1.1666666666666667,100.0,70.83333333333333,63.13652611968306,-155.01503691444805,-236.10698838012286,-285.0439224553579,-463.58385510792596,9.45957816875607,130.0,102.7146339314686,215.5,27.717931465337188,403.2820685346628,121.60896573266882,309.3910342673312,-303.1189080372669,95.0,25.97106590474685,93.8910342673313,7,-115.0,-285.0,-262.5,-410.0,240.0,3,0.017857142857142794,-1.3333333333333333,3250.0,5.0,3230.0,1.1333333333333333,3180.0,0.017857142857142794
3422,2013-07-12,3470.0,3500.0,3380.0,3400.0,1020900.0,0.032738095238095344,-1.1818181818181819,0.7,73.75,64.38652611968307,-241.85027782129418,-324.1337068495427,-385.1356365490856,-567.9106446114147,10.799926605359415,140.0,110.40649056470238,301.0,78.86680145746868,523.1331985425313,189.93340072873434,412.06659927126566,-375.5446390727948,90.9090909090909,20.873582080304786,111.06659927126569,7,-150.0,-330.0,-407.5,-520.0,10.0,4,-0.01729106628242072,1.1666666666666667,3360.0,-1.3333333333333333,3250.0,5.0,3230.0,-0.01729106628242072
3423,2013-07-16,3500.0,3520.0,3420.0,3470.0,1035100.0,0.008645533141210304,1.8571428571428572,0.42857142857142855,75.60975609756098,65.89590830211247,-247.73688408594853,-345.0464440321525,-404.3520814193853,-592.3247329994197,11.542563806339935,100.0,124.6483787081338,314.0,47.21406176092387,580.7859382390761,180.60703088046193,447.39296911953807,-348.7683896026033,93.93939393939394,22.14042894023271,133.392969119538,7,-170.0,-300.0,-437.5,-550.0,0.0,1,0.014285714285714235,-1.1818181818181819,3470.0,1.1666666666666667,3360.0,-1.3333333333333333,3250.0,0.014285714285714235
3424,2013-07-17,3590.0,3610.0,3490.0,3510.0,1109200.0,0.0257142857142858,1.0,2.6666666666666665,82.55813953488372,67.50730652203784,-310.85498823223907,-417.0494115422357,-483.2675225127514,-675.6797520383848,12.47441781917306,120.0,134.8256213499967,379.0,61.25134063805308,696.7486593619469,220.12567031902654,537.8743296809735,-379.7654472661866,94.87179487179486,18.869859043260533,158.8743296809735,7,-215.0,-345.0,-527.5,-640.0,-80.0,2,-0.005571030640668551,1.8571428571428572,3500.0,-1.1818181818181819,3470.0,1.1666666666666667,3360.0,-0.005571030640668551
3425,2013-07-18,3550.0,3590.0,3520.0,3580.0,3948900.0,-0.011142061281337101,1.8,-0.375,78.65168539325842,69.17567560613725,-236.11319426211048,-361.72919495740507,-434.3535027743201,-628.8805649923938,13.456630380773843,70.0,141.7703124580844,317.5,-31.023200164107493,666.0232001641075,143.23839991794648,491.7616000820535,-267.8076667582732,83.78378378378379,4.30718592379246,174.26160008205366,7,-160.0,-305.0,-522.5,-600.0,-40.0,3,-0.005633802816901401,1.0,3590.0,1.8571428571428572,3500.0,-1.1818181818181819,3470.0,-0.005633802816901401
3426,2013-07-19,3430.0,3590.0,3330.0,3580.0,1044800.0,-0.033802816901408406,2.0588235294117645,5.0,65.1685393258427,69.74995775345312,-82.45725243927245,-224.0770036698059,-307.29486416533473,-503.0294883769793,14.177914880489833,260.0,145.52205873821185,179.0,-170.24881795376768,528.2488179537677,4.375591023116158,353.62440897688384,180.0,35.714285714285715,-39.99295693505392,174.62440897688393,7,-40.0,-185.0,-407.5,-480.0,110.0,4,0.026239067055393583,1.8,3550.0,1.0,3590.0,1.8571428571428572,3500.0,0.026239067055393583
3427,2013-07-22,3360.0,3460.0,3350.0,3450.0,786200.0,-0.020408163265306145,1.0,0.6,59.57446808510638,70.02013674703636,0.09402916051294596,-137.4990266566083,-230.58171862399922,-428.16474301014523,15.354816274290057,110.0,147.39063308710456,94.0,-246.36512901974902,434.365129019749,-76.18256450987428,264.1825645098743,244.4000000000001,10.714285714285714,-60.29506212928707,170.1825645098745,7,40.0,-100.0,-342.5,-410.0,200.0,0,0.0714285714285714,2.0588235294117645,3430.0,1.8,3550.0,1.0,3590.0,0.0714285714285714
3428,2013-07-23,3320.0,3380.0,3290.0,3370.0,510200.0,-0.011904761904761862,1.5714285714285714,0.5555555555555556,55.78947368421053,69.72324066066659,69.33252316424341,-83.6745530697649,-188.70827501272015,-382.6848504000427,16.198882811676373,90.0,155.35856762277217,42.5,-288.2328385968267,373.2328385968267,-122.86641929841335,207.86641929841335,278.91200000000026,9.375,-56.005758921384256,165.36641929841335,7,95.0,-45.0,-305.0,-370.0,200.0,1,0.04819277108433728,1.0,3360.0,2.0588235294117645,3430.0,1.8,3550.0,0.04819277108433728
3429,2013-07-24,3340.0,3380.0,3320.0,3320.0,334200.0,0.006024096385542244,-5.0,-0.4,59.13978494623656,69.00835337782584,74.40099901529493,-87.69336362931426,-205.27428646121643,-397.5120402752027,17.088563753573208,60.0,159.6256254276518,49.5,-268.75014987386203,367.75014987386203,-109.62507493693101,208.62507493693101,246.55552000000034,16.666666666666664,-44.669057764133186,159.12507493693101,7,85.0,-65.0,-297.5,-390.0,300.0,2,0.0479041916167664,1.5714285714285714,3320.0,1.0,3360.0,2.0588235294117645,3430.0,0.0479041916167664
3430,2013-07-25,3240.0,3350.0,3230.0,3340.0,424000.0,-0.029940119760479056,1.0,-5.0,53.92156862745099,67.12926841050557,193.14453621903203,30.404845114718682,-101.96436760867073,-293.0278813691216,17.752764787804228,120.0,171.92940873649695,-61.0,-356.07536949770883,234.07536949770883,-208.5376847488542,86.53768474885419,334.6932992000002,2.7777777777777777,-55.73028607781905,147.5376847488544,7,180.0,35.0,-197.5,-290.0,390.0,3,0.08333333333333326,-5.0,3340.0,1.5714285714285714,3320.0,1.0,3360.0,0.08333333333333326
3431,2013-07-26,3200.0,3290.0,3200.0,3230.0,446100.0,-0.012345679012345734,-5.0,0.3,45.74468085106383,64.017566282846,232.51297238668622,87.49200496058029,-58.72862968333811,-248.89046793203397,18.35025874390611,90.0,179.53155217550966,-109.0,-382.14156730434206,164.14156730434206,-245.57078365217103,27.57078365217103,354.011701248,0.0,-52.40693517492488,136.5707836521711,7,205.0,75.0,-157.5,-250.0,480.0,4,0.09687500000000004,1.0,3240.0,-5.0,3340.0,1.5714285714285714,3320.0,0.09687500000000004
3432,2013-07-29,3130.0,3190.0,3130.0,3170.0,263600.0,-0.021874999999999978,-2.0,1.3333333333333333,47.25274725274724,60.86678752231114,278.49921838539876,163.5126196322908,4.733798124959321,-175.91645467779654,18.912526928347077,70.0,179.6942828509409,-177.5,-454.39063012790893,99.39063012790893,-315.94531506395424,-39.05468493604576,395.69076514816015,0.0,-54.044331423940946,138.4453150639544,7,240.0,145.0,-62.5,-180.0,560.0,0,0.1309904153354633,-5.0,3200.0,1.0,3240.0,-5.0,3340.0,0.1309904153354633
3433,2013-07-30,3170.0,3190.0,3110.0,3110.0,285200.0,0.012779552715654896,-1.6666666666666667,-1.5,46.666666666666664,56.87884609250924,208.71453341540064,129.35724541477703,-39.86186509347135,-213.31833655387754,19.335142465276927,80.0,165.57340371356486,-137.0,-414.89433811773415,140.89433811773415,-275.9471690588671,1.9471690588670754,316.1216886333441,22.22222222222222,-31.3171447804394,138.94716905886708,7,180.0,105.0,-102.5,-185.0,550.0,1,0.12302839116719233,-2.0,3130.0,-5.0,3200.0,1.0,3240.0,0.12302839116719233
3434,2013-07-31,3180.0,3240.0,3120.0,3140.0,343700.0,0.003154574132492094,-2.0,0.6666666666666666,46.067415730337075,53.258371685517986,150.2391430120092,123.31701029469286,-55.72559690228809,-222.07273569447534,19.482965601760906,120.0,136.9944692082213,-125.5,-405.9113519738248,154.91135197382482,-265.7056759869124,14.70567598691241,260.987085997343,29.166666666666668,-22.837722376165704,140.20567598691244,7,170.0,95.0,-115.0,-170.0,510.0,2,0.10691823899371067,-1.6666666666666667,3170.0,-2.0,3130.0,-5.0,3200.0,0.10691823899371067
3435,2013-08-01,3210.0,3240.0,3180.0,3190.0,278200.0,0.009433962264151052,-2.0,0.5,40.74074074074074,50.544171842728886,74.80473832659709,101.68057611881477,-92.0063819594825,-250.00135476376317,20.009704112248897,60.0,101.9673972665014,-97.5,-374.39063012790893,179.39063012790893,-235.94531506395424,40.94531506395424,191.26863567766168,55.55555555555556,8.618461856872528,138.4453150639544,8,75.0,65.0,-145.0,-200.0,380.0,3,0.1339563862928348,-2.0,3180.0,-1.6666666666666667,3170.0,-2.0,3130.0,0.1339563862928348
3436,2013-08-02,3310.0,3310.0,3250.0,3270.0,302200.0,0.031152647975077885,2.0,2.0,39.99999999999999,48.36923094438373,-49.179054820264355,14.223641413714176,-188.550415765023,-347.00810666869666,20.753524005049243,100.0,50.6512904439287,-5.0,-273.05341180247297,263.05341180247297,-139.0267059012367,129.0267059012367,56.31639939634215,100.0,56.203327124042204,134.0267059012365,8,-65.0,-35.0,-237.5,-300.0,560.0,4,0.09667673716012093,-2.0,3210.0,-2.0,3180.0,-1.6666666666666667,3170.0,0.09667673716012093
3437,2013-08-05,3300.0,3360.0,3300.0,3300.0,321000.0,-0.0030211480362537513,0.0,0.0,37.17948717948718,46.301454666081135,-54.29477558607596,27.193016412231373,-179.97508407273835,-334.20229152716547,20.76332200749232,60.0,1.3860403225280606,-16.0,-283.6525634789268,251.65256347892682,-149.8262817394634,117.82628173946341,-190.0,76.0,36.95374678764847,133.82628173946338,8,-55.0,30.0,-222.5,-290.0,780.0,0,0.11515151515151523,2.0,3310.0,-2.0,3210.0,-2.0,3180.0,0.11515151515151523
3438,2013-08-06,3270.0,3300.0,3210.0,3270.0,341000.0,-0.009090909090909038,2.0,0.0,27.77777777777777,42.816787202919045,-35.909403929200835,67.75514501062253,-146.94204041095963,-301.70211121984994,20.295106185870086,90.0,-27.75433216596639,-50.5,-311.4678342752504,210.46783427525042,-180.9839171376252,79.98391713762521,-155.0,62.5,29.254746695228143,130.48391713762524,8,-35.0,90.0,-225.0,-260.0,610.0,1,0.12844036697247696,0.0,3300.0,2.0,3310.0,-2.0,3210.0,0.12844036697247696
3439,2013-08-07,3380.0,3450.0,3280.0,3280.0,1062000.0,0.033639143730886945,-2.4,100.0,39.24050632911393,41.185558058659375,-156.04891804687713,-32.07557457294615,-254.8249068255941,-408.85624692895635,20.17897268591155,180.0,-45.13092772872642,52.0,-206.6279587605145,310.6279587605145,-77.31397938025748,181.31397938025748,-260.0999999999999,74.07407407407408,45.270929191309484,129.31397938025728,8,-100.0,-20.0,-337.5,-370.0,510.0,2,0.10059171597633143,2.0,3270.0,0.0,3300.0,2.0,3310.0,0.10059171597633143
3440,2013-08-08,3380.0,3480.0,3360.0,3380.0,559200.0,0.0,-5.0,0.0,46.268656716417915,41.24377759925427,-149.86096053924257,-23.01703292296861,-251.05222647702976,-406.1411623489289,19.841801231018835,120.0,-56.05215825030382,45.5,-211.40260288369973,302.4026028836997,-82.95130144184986,173.95130144184986,-246.89599999999973,62.96296296296296,33.58681123644548,128.4513014418498,8,-85.0,-20.0,-332.5,-370.0,450.0,3,0.09171597633136086,-2.4,3380.0,2.0,3270.0,0.0,3300.0,0.09171597633136086
3441,2013-08-09,3420.0,3450.0,3370.0,3380.0,426900.0,0.01183431952662728,-1.6666666666666667,100.0,54.6875,42.06986123783791,-173.63131647204227,-61.441653737307206,-283.513166027652,-442.5272296964672,18.964078670128913,80.0,-71.97074316649014,82.5,-177.0441347723654,342.0441347723654,-47.2720673861827,212.2720673861827,-266.08223999999973,77.77777777777779,44.13911823774507,129.77206738618258,8,-125.0,-60.0,-372.5,-390.0,490.0,4,0.04970760233918137,-5.0,3380.0,-2.4,3380.0,2.0,3270.0,0.04970760233918137
3442,2013-08-12,3410.0,3440.0,3350.0,3390.0,298400.0,-0.0029239766081871066,1.25,0.5,57.37704918032787,43.25990373935583,-133.80775433148483,-59.20252257551556,-266.5796257791221,-427.97672827475753,17.25336825852154,90.0,-75.36098496225304,75.5,-178.93228858319662,329.9322885831966,-51.716144291598084,202.71614429159808,-236.51730559999987,74.07407407407408,35.82266458323494,127.2161442915983,8,-110.0,-50.0,-370.0,-375.0,510.0,0,0.13489736070381242,-1.6666666666666667,3420.0,-5.0,3380.0,-2.4,3380.0,0.13489736070381242
3443,2013-08-13,3550.0,3560.0,3440.0,3470.0,409000.0,0.04105571847507328,1.4,4.0,64.3835616438356,45.29503106307789,-239.4129666835529,-205.81692613186215,-395.94204345296566,-563.044950555312,15.623422067516046,150.0,-61.50229943433487,213.0,-49.14499804497291,475.1449980449729,81.92750097751377,344.0724990224862,-358.12626726400003,96.42857142857143,53.15638548899572,131.07249902248643,8,-180.0,-190.0,-470.0,-475.0,360.0,1,0.14929577464788735,1.25,3410.0,-1.6666666666666667,3420.0,-5.0,3380.0,0.14929577464788735
3444,2013-08-14,3570.0,3570.0,3510.0,3570.0,328700.0,0.005633802816901401,1.0,0.0,75.38461538461539,49.144350467952854,-221.5746112083084,-239.68065273471166,-404.20797705375617,-578.4258198917546,13.499417108091954,60.0,-41.65542788462062,234.0,-24.20432545604126,492.20432545604126,104.89783727197937,363.10216272802063,-348.67616588288,100.0,49.47377198817505,129.10216272802072,8,-180.0,-210.0,-475.0,-465.0,350.0,2,0.08683473389355734,1.4,3550.0,1.25,3410.0,-1.6666666666666667,3420.0,0.08683473389355734
3445,2013-08-15,3530.0,3550.0,3510.0,3530.0,266300.0,-0.011204481792717047,1.0,0.0,75.38461538461539,53.07597439957678,-146.8521052025526,-212.13194264645972,-349.1506117984236,-533.0343640266833,11.260628281389431,60.0,-22.71083551105494,195.0,-59.847735758141425,449.8477357581414,67.57613212092929,322.4238678790707,-273.808549294592,81.81818181818183,23.87210247594895,127.4238678790707,8,-140.0,-170.0,-435.0,-420.0,370.0,3,0.10198300283286121,1.0,3570.0,1.4,3550.0,1.25,3410.0,0.10198300283286121
3446,2013-08-16,3520.0,3610.0,3470.0,3520.0,429000.0,-0.0028328611898017497,-1.8,0.0,83.05084745762713,58.172792208259,-116.1448156093038,-205.58405707066868,-322.60948031957514,-517.4866510617567,10.99962622443036,140.0,-1.7606082940760643,180.5,-84.39123885295157,445.3912388529516,48.05438057352421,312.9456194264758,-232.427694365133,65.38461538461539,0.10425450148409254,132.44561942647582,8,-110.0,-160.0,-397.5,-410.0,320.0,4,0.08806818181818188,1.0,3530.0,1.0,3570.0,1.4,3550.0,0.08806818181818188
3447,2013-08-19,3600.0,3610.0,3520.0,3530.0,321200.0,0.022727272727272707,1.0,100.0,84.12698412698413,64.43381513594859,-166.6383980325145,-281.09378258210745,-387.37673324058414,-591.417420521831,10.724519291994207,90.0,26.47045276454719,248.5,-40.91138085503826,537.9113808550383,103.79430957248087,393.20569042751913,-273.73637104131694,94.11764705882352,22.424474652796548,144.70569042751902,8,-155.0,-240.0,-440.0,-490.0,290.0,0,0.08611111111111103,-1.8,3520.0,1.0,3530.0,1.0,3570.0,0.08611111111111103
3448,2013-08-20,3480.0,3600.0,3480.0,3560.0,341100.0,-0.033333333333333326,-2.0,-1.1428571428571428,70.27027027027027,67.88156668496596,-15.329277584891315,-156.5170962352795,-257.4152601422411,-465.50535363898325,10.822323848823093,120.0,47.2211466392846,120.5,-174.04514442655818,415.0451444265582,-26.77257221327909,267.7725722132791,-119.68800651635911,7.142857142857142,-67.04091125786883,147.27257221327906,8,0.0,-120.0,-250.0,-340.0,400.0,1,0.12643678160919536,1.0,3600.0,-1.8,3520.0,1.0,3530.0,0.12643678160919536
3449,2013-08-21,3500.0,3520.0,3440.0,3480.0,238900.0,0.005747126436781658,1.6666666666666667,-0.25,69.86301369863014,70.50316190521175,-18.458271927695023,-172.77390492315135,-266.3712428784884,-478.4589383378079,10.774676879013,80.0,73.59982561477318,132.5,-168.43713279476788,433.4371327947679,-17.96856639738371,282.9685663973837,-109.72544573439609,35.294117647058826,-39.54216491400946,150.46856639738385,8,-20.0,-140.0,-235.0,-350.0,450.0,2,0.11714285714285722,-2.0,3480.0,1.0,3600.0,-1.8,3520.0,0.11714285714285722
3450,2013-08-22,3510.0,3520.0,3450.0,3460.0,195500.0,0.0028571428571428914,1.0,2.5,65.625,71.71843968298954,-9.027886296154065,-170.23719308685259,-266.27283787335136,-481.1231654373996,11.508252163426548,70.0,112.45082157827028,129.0,-172.07876220788194,430.07876220788194,-21.539381103941196,279.5393811039412,-93.35839224626852,41.17647058823529,-29.217806982252995,150.53938110394105,8,-30.0,-150.0,-200.0,-315.0,390.0,3,0.11680911680911676,1.6666666666666667,3500.0,-2.0,3480.0,1.0,3600.0,0.11680911680911676
3451,2013-08-23,3510.0,3570.0,3480.0,3550.0,316000.0,0.0,1.25,-0.8,66.66666666666667,72.75061940369385,5.678317007336318,-153.70238313205982,-252.42005431198595,-472.7548893982985,12.65869155037422,90.0,136.1259447821576,113.5,-180.17185410715774,407.17185410715774,-33.33592705357887,260.33592705357887,-70.15538517671621,41.17647058823529,-27.331054946933605,146.8359270535788,8,15.0,-150.0,-192.5,-315.0,310.0,4,0.11111111111111116,1.0,3510.0,1.6666666666666667,3500.0,-2.0,3480.0,0.11111111111111116
3452,2013-08-26,3540.0,3550.0,3500.0,3550.0,205600.0,0.008547008547008517,9.0,0.25,71.42857142857143,73.5333982686645,-4.405169281709277,-159.59375219693266,-270.1897082183159,-493.48852248268804,13.555214077013572,50.0,154.7833621189775,123.0,-148.76615334743565,394.76615334743565,-12.883076673717824,258.8830766737178,-90.0,62.5,-6.487881266000272,135.88307667371788,8,-15.0,-180.0,-222.5,-345.0,300.0,0,0.0847457627118644,1.25,3510.0,1.0,3510.0,1.6666666666666667,3500.0,0.0847457627118644
3453,2013-08-27,3560.0,3600.0,3520.0,3540.0,209900.0,0.005649717514124353,-1.6666666666666667,-2.0,66.66666666666667,72.56473730000353,-25.52133625999204,-156.9233850571427,-283.27762293287196,-503.852111068441,14.47967162878494,80.0,165.53989035376526,123.5,-128.92195250267378,375.9219525026738,-2.710976251336888,249.7109762513369,-90.80000000000018,75.0,6.380556576944571,126.21097625133677,8,-35.0,-200.0,-230.0,-365.0,220.0,1,0.0926966292134832,9.0,3540.0,1.25,3510.0,1.0,3510.0,0.0926966292134832
3454,2013-08-28,3520.0,3540.0,3460.0,3480.0,266200.0,-0.011235955056179803,1.0,2.0,62.06896551724138,71.08522064807309,7.420653878402845,-95.01698169449082,-234.4311744401184,-453.55210951477693,15.630692033935635,100.0,175.41567407458888,66.5,-157.3679121831933,290.3679121831933,-45.43395609159688,178.43395609159688,90.0,46.666666666666664,-21.731880084241546,111.93395609159668,8,5.0,-160.0,-175.0,-325.0,150.0,2,0.10227272727272729,-1.6666666666666667,3560.0,9.0,3540.0,1.25,3510.0,0.10227272727272729
3455,2013-08-29,3640.0,3650.0,3510.0,3540.0,911200.0,0.03409090909090917,1.3333333333333333,2.5,66.66666666666666,69.26475611574413,-106.53860236727087,-190.94033126051818,-344.97505849191566,-560.6933598056548,17.119489761183477,140.0,170.8481945000076,165.0,-42.38979318131442,372.3897931813144,61.30510340934279,268.6948965906572,-180.0,94.73684210526315,26.387687828938937,103.69489659065712,8,-95.0,-260.0,-290.0,-445.0,100.0,3,0.08516483516483508,1.0,3520.0,-1.6666666666666667,3560.0,9.0,3540.0,0.08516483516483508
3456,2013-08-30,3630.0,3680.0,3580.0,3640.0,458200.0,-0.0027472527472527375,1.2222222222222223,-0.1,66.66666666666666,67.32472084237554,-88.61276534500894,-164.15378253405106,-323.5059035251106,-540.1572873503173,18.481658025837145,100.0,156.81754571557485,139.0,-64.12298581997038,342.1229858199704,37.43850709001481,240.5614929099852,-170.0,77.27272727272727,9.249198791080673,101.56149290998518,8,-70.0,-235.0,-282.5,-435.0,290.0,4,0.07438016528925617,1.3333333333333333,3640.0,1.0,3520.0,-1.6666666666666667,3560.0,0.07438016528925617
3457,2013-09-02,3680.0,3730.0,3610.0,3660.0,651300.0,0.01377410468319562,1.0,-2.0,61.40350877192982,66.33952512033771,-140.88716213855832,-194.1812320359013,-361.21927505972053,-580.0218604817965,19.636251762908806,120.0,146.706239900534,170.0,-28.94458366193294,368.94458366193294,70.5277081690333,269.4722918309667,-211.19999999999982,81.48148148148148,16.346640680056495,99.47229183096653,9,-95.0,-260.0,-340.0,-485.0,190.0,0,0.03804347826086962,1.2222222222222223,3630.0,1.3333333333333333,3640.0,1.0,3520.0,0.03804347826086962
3458,2013-09-03,3690.0,3740.0,3670.0,3730.0,644100.0,0.0027173913043478937,1.3333333333333333,-2.0,60.71428571428572,65.32299978874389,-131.82925936616675,-180.34915388417585,-359.53025969081045,-581.3221021179752,21.657411048243887,70.0,133.88998856537728,159.0,-21.046777547564034,339.04677754756403,68.97661122621821,249.0233887737818,-205.5279999999998,82.14285714285714,20.533459737257864,90.02338877378197,9,-95.0,-265.0,-367.5,-495.0,230.0,1,0.04065040650406515,1.0,3680.0,1.2222222222222223,3630.0,1.3333333333333333,3640.0,0.04065040650406515
3459,2013-09-04,3720.0,3720.0,3670.0,3690.0,250300.0,0.008130081300812941,2.3333333333333335,-0.75,67.27272727272728,65.5060805968247,-142.30535588185649,-193.49159515903102,-376.92926031449224,-602.1999020652847,22.70651908143305,50.0,112.96601607229604,172.0,-12.173830931538305,356.1738309315383,79.91308453423107,264.0869154657689,-215.08575999999994,91.30434782608695,30.918960869174583,92.08691546576911,9,-120.0,-290.0,-407.5,-525.0,170.0,2,0.016129032258064502,1.3333333333333333,3690.0,1.0,3680.0,1.2222222222222223,3630.0,0.016129032258064502
3460,2013-09-05,3690.0,3740.0,3660.0,3740.0,428700.0,-0.008064516129032251,2.2,-1.6666666666666667,64.91228070175438,65.31114882294555,-93.96907253237123,-146.59224471019388,-332.80516219432457,-562.2015112490972,23.66558848833484,80.0,108.3322787909442,126.5,-50.16799072658068,303.1679907265807,38.16600463670966,214.83399536329034,-166.27889920000007,68.75,8.625325779084491,88.33399536329041,9,-90.0,-230.0,-377.5,-495.0,190.0,3,-0.005420054200542035,2.3333333333333335,3720.0,1.3333333333333333,3690.0,1.0,3680.0,-0.005420054200542035
3461,2013-09-06,3590.0,3670.0,3560.0,3670.0,579200.0,-0.027100271002710064,1.75,1.6,49.152542372881356,62.83603448342443,20.754922752803395,-34.99760331988409,-219.87424371543602,-452.20409545451093,24.232613347185485,130.0,100.90982687149562,18.0,-145.46253393361667,181.46253393361667,-63.73126696680856,99.73126696680856,-48.976587264000045,16.666666666666664,-37.54054335088547,81.7312669668084,9,10.0,-115.0,-310.0,-395.0,300.0,4,0.04178272980501396,2.2,3690.0,2.3333333333333335,3720.0,1.3333333333333333,3690.0,0.04178272980501396
3462,2013-09-09,3870.0,4000.0,3810.0,3990.0,1155800.0,0.07799442896935926,1.7142857142857142,1.5,76.0,63.873071520461465,-231.89842629088707,-293.8335809390155,-487.2916437778995,-719.9979831181095,25.663130230999414,410.0,105.92465923998998,275.0,80.93001804829373,469.06998195170627,177.96500902414664,372.03499097585336,-313.0584602828799,70.45454545454545,9.868776335604394,97.03499097585323,9,-140.0,-265.0,-610.0,-675.0,30.0,0,0.012919896640826822,1.75,3590.0,2.2,3690.0,2.3333333333333335,3720.0,0.012919896640826822
3463,2013-09-10,4080.0,4170.0,3910.0,3940.0,1288500.0,0.054263565891472965,-1.6,-1.1666666666666667,80.85106382978724,65.95997133296656,-402.73081684114004,-487.0634418272439,-682.6541579614222,-916.7661551375986,26.60548918943825,300.0,117.28078696050534,458.5,169.01588535538303,747.984114644617,313.7579426776915,603.2420573223085,-520.0,85.24590163934425,20.57438070443891,144.7420573223085,9,-240.0,-390.0,-792.5,-885.0,-180.0,1,-0.05147058823529416,1.7142857142857142,3870.0,1.75,3590.0,2.2,3690.0,-0.05147058823529416
3464,2013-09-11,3880.0,4130.0,3870.0,4120.0,904400.0,-0.0490196078431373,1.0,-1.7142857142857142,66.3716814159292,65.92719519399573,-163.4869452667017,-276.8420675217212,-471.0060340029572,-704.4033137820052,27.39968832225908,260.0,119.76314463131712,243.0,-67.32071695009336,553.3207169500934,87.83964152495355,398.16035847504645,-246.80000000000018,52.459016393442624,-14.557215587722766,155.16035847504662,9,-15.0,-155.0,-582.5,-685.0,10.0,2,0.010309278350515427,-1.6,4080.0,1.7142857142857142,3870.0,1.75,3590.0,0.010309278350515427
3465,2013-09-12,3890.0,3950.0,3860.0,3900.0,530800.0,0.002577319587628857,-1.5714285714285714,0.041666666666666664,66.66666666666666,65.92719519399574,-150.07732480853247,-272.4579815825946,-467.7120332437976,-702.8148418304136,28.201831550036673,90.0,128.13890790785354,235.0,-90.57641192199208,560.5764119219921,72.21179403900396,397.78820596099604,-192.38400000000001,54.09836065573771,-15.517782741351581,162.78820596099615,9,-25.0,-130.0,-570.0,-695.0,-70.0,3,0.0,1.0,3880.0,-1.6,4080.0,1.7142857142857142,3870.0,0.0
3466,2013-09-13,3830.0,3880.0,3810.0,3830.0,559800.0,-0.015424164524421635,-2.5,-0.0,62.39316239316239,66.03715670746602,-65.62501237096376,-198.20483550131667,-394.5187650185385,-632.4156474190659,28.496541370459727,80.0,142.504757900424,159.5,-168.52278483120608,487.5227848312061,-4.511392415603041,323.51139241560304,-75.69792000000007,5.555555555555555,-62.27727128676669,164.01139241560315,9,35.0,-70.0,-502.5,-635.0,70.0,4,0.01305483028720622,-1.5714285714285714,3890.0,1.0,3880.0,-1.6,4080.0,0.01305483028720622
3467,2013-09-17,3910.0,3940.0,3840.0,3870.0,466700.0,0.02088772845953013,1.0,100.0,64.22764227642277,66.42752965881458,-122.44489508192191,-267.5047311023095,-463.9924237250111,-702.723054132669,28.896448059410755,110.0,146.6107269976187,224.0,-118.95311939864587,566.9531193986459,52.523440300677066,395.47655969932293,-105.81416960000024,27.77777777777778,-37.53126778086173,171.47655969932302,9,-45.0,-150.0,-582.5,-715.0,0.0,1,-0.005115089514066473,-2.5,3830.0,-1.5714285714285714,3890.0,1.0,3880.0,-0.005115089514066473
3468,2013-09-18,3920.0,3950.0,3900.0,3920.0,333200.0,0.002557544757033181,-1.5,0.0,66.66666666666666,66.36018959147451,-107.71586268316423,-255.97484663489013,-459.9090590933138,-702.8739102127183,29.77993454516264,50.0,153.14613568534514,212.0,-131.7624638888692,555.7624638888692,40.1187680555654,383.8812319444346,-110.0,34.375,-31.916915450920257,171.88123194443466,9,-55.0,-115.0,-590.0,-725.0,50.0,2,-0.005102040816326481,1.0,3910.0,-2.5,3830.0,-1.5714285714285714,3890.0,-0.005102040816326481
3469,2013-09-19,3910.0,3960.0,3890.0,3950.0,367000.0,-0.0025510204081632404,1.3333333333333333,-100.0,62.38532110091743,66.07941630249263,-75.91312989136304,-225.23149700670865,-437.26342291992614,-683.6216112994771,31.14305456875505,70.0,162.78169824003862,181.5,-158.91924616257165,521.9192461625717,11.290376918714173,351.7096230812858,-70.0,66.66666666666666,3.808729082217006,170.20962308128583,9,-45.0,-105.0,-545.0,-715.0,90.0,3,-0.002557544757033292,-1.5,3920.0,1.0,3910.0,-2.5,3830.0,-0.002557544757033292
3470,2013-09-20,3920.0,3950.0,3890.0,3910.0,380300.0,0.002557544757033181,-1.4,-0.25,63.302752293577974,67.65166184923669,-55.71572778049449,-213.9075634150222,-434.88561867079625,-683.7382172464486,32.57983929222416,60.0,174.03776129938979,171.0,-163.34303216590843,505.3430321659084,3.8284839170460145,338.171516082954,-40.40000000000009,73.33333333333333,11.790720209393228,167.17151608295413,9,70.0,-115.0,-545.0,-725.0,80.0,4,-0.007653061224489832,1.3333333333333333,3910.0,-1.5,3920.0,1.0,3910.0,-0.007653061224489832
3471,2013-09-24,3900.0,3930.0,3860.0,3900.0,264000.0,-0.005102040816326481,1.3333333333333333,0.0,60.37735849056604,65.91581279263292,14.396072585233924,-172.01073241968288,-406.03118397999424,-654.8288129726197,33.59376214928189,70.0,179.60889318650288,131.5,-189.37216670883117,452.3721667088312,-28.936083354415587,291.9360833544156,270.0,50.0,-8.64785363416324,160.43608335441553,9,90.0,-95.0,-525.0,-705.0,50.0,1,-0.02051282051282055,-1.4,3920.0,1.3333333333333333,3910.0,-1.5,3920.0,-0.02051282051282055
3472,2013-09-25,3840.0,3910.0,3820.0,3900.0,379900.0,-0.01538461538461533,1.25,-100.0,56.75675675675676,63.23866756229621,77.88331238892806,-93.159441836925,-341.237566590009,-586.0181842526663,34.50314563831296,90.0,188.54991032327825,56.5,-246.97288095262002,359.97288095262,-95.23644047630978,208.23644047630978,323.8000000000002,14.285714285714285,-39.68039380099985,151.73644047630998,9,130.0,-35.0,-455.0,-645.0,90.0,2,0.015625,1.3333333333333333,3900.0,-1.4,3920.0,1.3333333333333333,3910.0,0.015625
3473,2013-09-26,3890.0,3900.0,3780.0,3790.0,398600.0,0.01302083333333326,1.0,-1.6666666666666667,57.522123893805315,62.25538339317132,-2.1260766813211376,-123.50101724157139,-386.73124845822576,-626.6676892417727,34.93372427120596,120.0,219.72611450601516,90.0,-197.78647054991598,377.786470549916,-53.89323527495799,233.893235274958,260.0479999999998,61.111111111111114,11.377782778092225,143.89323527495807,9,-20.0,-85.0,-487.5,-695.0,100.0,3,0.005141388174807249,1.25,3840.0,1.3333333333333333,3900.0,-1.4,3920.0,0.005141388174807249
3474,2013-09-27,3880.0,3900.0,3850.0,3890.0,269100.0,-0.0025706940874036244,2.3333333333333335,-0.1,58.558558558558566,61.35448249227042,8.799259454435742,-89.74936555313707,-375.149633581073,-607.7594301325753,36.103754677532635,50.0,206.43773645991496,62.0,-195.48581974240824,319.48581974240824,-66.74290987120412,190.74290987120412,247.84511999999995,58.82352941176471,11.020807378324932,128.74290987120403,9,-10.0,-75.0,-460.0,-685.0,70.0,4,0.02319587628865971,1.0,3890.0,1.25,3840.0,1.3333333333333333,3900.0,0.02319587628865971
3475,2013-09-30,3950.0,4040.0,3860.0,3860.0,762900.0,0.018041237113401998,-3.0,-9.0,66.66666666666667,61.82931630043757,-57.88155985164394,-142.6477803663338,-441.4324862715571,-669.3117149556961,36.83296140031251,180.0,165.80907402501452,116.5,-133.07015678540893,366.0701567854089,-8.285078392704236,241.28507839270424,156.9744128000002,65.38461538461539,13.079797309976996,124.78507839270443,9,-40.0,-140.0,-530.0,-705.0,-10.0,0,0.012658227848101333,2.3333333333333335,3880.0,1.0,3890.0,1.25,3840.0,0.012658227848101333
3476,2013-10-01,3900.0,3970.0,3880.0,3950.0,315300.0,-0.012658227848101222,1.0,-0.5555555555555556,51.76470588235294,60.44454558998537,3.455547091696644,-75.24054076900029,-384.3511532734351,-611.3883274411028,37.40768980183258,90.0,150.3189308398005,53.0,-178.79846055525968,284.7984605552597,-62.89923027763007,168.89923027763007,187.35594803200001,46.15384615384615,-3.6959010581804748,115.89923027762985,10,10.0,-85.0,-480.0,-655.0,60.0,1,0.02564102564102555,-3.0,3950.0,2.3333333333333335,3880.0,1.0,3890.0,0.02564102564102555
3477,2013-10-02,3820.0,3920.0,3810.0,3910.0,253900.0,-0.02051282051282055,1.0,1.8,31.944444444444443,56.586520898627334,77.49601317353381,16.638761536863967,-295.7967710415701,-523.6900247415861,37.42563569768584,110.0,130.8049401990079,-34.0,-252.64655448799658,184.64655448799658,-143.3232772439983,75.32327724399829,248.91459115008,15.384615384615385,-28.748993064027694,109.32327724399835,10,90.0,-5.0,-377.5,-575.0,190.0,2,0.03403141361256545,1.0,3900.0,-3.0,3950.0,2.3333333333333335,3880.0,0.03403141361256545
3478,2013-10-03,3840.0,3880.0,3750.0,3800.0,338100.0,0.005235602094240788,1.1666666666666667,-0.4444444444444444,46.2962962962963,54.79885147589166,50.23764479252668,8.90936090683681,-305.54409738784216,-538.0326691494165,37.16495164424087,130.0,121.33393757333488,-21.5,-226.31313691418927,183.31313691418927,-123.90656845709464,80.90656845709464,211.5797156810754,31.03448275862069,-11.548409016335604,102.4065684570946,10,55.0,-25.0,-397.5,-595.0,140.0,3,0.0234375,1.0,3820.0,1.0,3900.0,-3.0,3950.0,0.0234375
3479,2013-10-04,3780.0,3820.0,3750.0,3800.0,272500.0,-0.015625,1.3333333333333333,-0.5,40.67796610169491,52.28498634346021,100.41789490235442,77.61420634571641,-236.421999477564,-472.028090089967,36.89017990062386,90.0,100.05877485653718,-84.5,-282.221228527756,113.22122852775601,-183.36061426387823,14.360614263878233,247.4533384265892,10.344827586206897,-29.509885500699944,98.86061426387803,10,115.0,35.0,-337.5,-520.0,240.0,4,0.05555555555555558,1.1666666666666667,3840.0,1.0,3820.0,1.0,3900.0,0.05555555555555558
3480,2013-10-07,3670.0,3790.0,3660.0,3780.0,246600.0,-0.02910052910052907,1.0,5.5,37.5,49.7430576222862,191.3483652531204,196.0928118680913,-115.16624117000447,-356.12318153003525,36.15857987249118,130.0,70.70220566466605,-193.5,-395.10148286839467,8.101482868394669,-294.30074143419733,-92.69925856580267,335.25707135246194,3.225806451612903,-39.27519342043277,100.80074143419738,10,180.0,170.0,-227.5,-395.0,330.0,0,0.07629427792915533,1.3333333333333333,3780.0,1.1666666666666667,3840.0,1.0,3820.0,0.07629427792915533
3481,2013-10-08,3740.0,3790.0,3640.0,3640.0,357800.0,0.019073569482288777,-2.0,-0.9090909090909091,36.507936507936506,47.493188705750626,107.57861951995301,145.35926897650552,-171.57549054935498,-419.5916070998105,36.59440064152039,150.0,50.14393312477705,-131.0,-297.9415277401322,35.94152774013219,-214.4707638700661,-47.529236129933906,230.73136421721574,35.714285714285715,-8.2918172209558,83.47076387006614,10,100.0,125.0,-277.5,-445.0,190.0,1,0.053475935828877,1.0,3670.0,1.3333333333333333,3780.0,1.1666666666666667,3840.0,0.053475935828877
3482,2013-10-09,3920.0,3940.0,3820.0,3850.0,628400.0,0.048128342245989275,1.1818181818181819,0.7,50.0,46.657397161994474,-66.9170273655318,-32.36201088123653,-333.35625788876496,-596.4178332593574,35.578116663442586,200.0,30.69530848675049,46.5,-121.86989354581874,214.86989354581874,-37.68494677290937,130.68494677290937,-280.0,93.33333333333333,46.12162911078376,84.18494677290947,10,-80.0,-55.0,-442.5,-610.0,10.0,2,0.010204081632652962,-2.0,3740.0,1.0,3670.0,1.3333333333333333,3780.0,0.010204081632652962
3483,2013-10-10,3870.0,3930.0,3830.0,3920.0,289400.0,-0.012755102040816313,1.8571428571428572,-0.7142857142857143,47.61904761904762,45.44189594649326,-22.408912243792656,1.158025145126885,-266.6319053309112,-542.7042287647091,33.88076997135806,100.0,14.880207424741911,7.0,-130.51172198837958,144.51172198837958,-61.75586099418979,75.75586099418979,-230.0,76.66666666666667,30.59747209027585,68.7558609941897,10,-30.0,-5.0,-367.5,-535.0,70.0,3,0.036175710594315236,1.1818181818181819,3920.0,-2.0,3740.0,1.0,3670.0,0.036175710594315236
3484,2013-10-11,3920.0,3950.0,3890.0,3930.0,321500.0,0.012919896640826822,1.4,0.2,50.0,43.590044094641414,-73.9107170265288,-48.16085723382275,-299.3041076953127,-589.3008614118726,32.535081035973654,80.0,8.633297270057938,55.0,-84.6989243826988,194.6989243826988,-14.84946219134963,124.84946219134963,-274.0,90.32258064516128,45.73159104236773,69.84946219134947,10,-115.0,-55.0,-410.0,-580.0,-30.0,4,0.015306122448979664,1.8571428571428572,3870.0,1.1818181818181819,3920.0,-2.0,3740.0,0.015306122448979664
3485,2013-10-15,3890.0,3940.0,3880.0,3900.0,257700.0,-0.007653061224489832,-3.0,1.0,49.438202247191015,43.331543690734534,-59.582498328421025,-19.142292525270932,-252.9347886632031,-556.3567339124061,31.179917199333175,60.0,-3.653707695481444,25.0,-114.6989243826988,164.6989243826988,-44.84946219134963,94.84946219134963,-231.84000000000015,80.64516129032258,35.22075074502337,69.84946219134947,10,-95.0,-25.0,-375.0,-550.0,50.0,1,0.033419023136246784,1.4,3920.0,1.8571428571428572,3870.0,1.1818181818181819,3920.0,0.033419023136246784
3486,2013-10-16,3880.0,3910.0,3870.0,3870.0,97500.0,-0.0025706940874036244,-7.0,-1.0,52.38095238095237,45.60226679479097,-58.91319893425589,-5.485605082418715,-229.5679627166146,-539.129736406192,30.214651189338703,40.0,-17.342645535268275,12.5,-126.34864914150194,151.34864914150194,-56.92432457075074,81.92432457075074,-210.16640000000007,46.15384615384615,-3.076823042679564,69.42432457075091,10,-85.0,-15.0,-350.0,-540.0,30.0,2,0.030927835051546282,-3.0,3890.0,1.4,3920.0,1.8571428571428572,3870.0,0.030927835051546282
3487,2013-10-17,3890.0,3920.0,3870.0,3920.0,148500.0,0.002577319587628857,2.3333333333333335,-3.0,50.0,46.01378942853582,-64.74847337969277,-17.982765739780916,-225.4869616904807,-544.1662917901158,28.968183868982756,50.0,-47.82286985206383,23.5,-114.34430576406749,161.34430576406749,-45.42215288203397,92.42215288203397,-208.95974400000023,50.0,2.178267590380109,68.92215288203381,10,-95.0,15.0,-352.5,-550.0,-10.0,3,0.010282776349614497,-7.0,3880.0,-3.0,3890.0,1.4,3920.0,0.010282776349614497
3488,2013-10-18,3900.0,3910.0,3860.0,3890.0,182200.0,0.0025706940874035134,2.3333333333333335,-0.3333333333333333,51.24999999999999,47.18845986168083,-73.02140963200281,-31.155288487936105,-220.03230241977644,-546.6992354834674,27.571018373890332,50.0,-55.12971030577819,34.5,-101.99368599238687,170.99368599238687,-33.74684299619321,102.74684299619321,-208.20135424,44.44444444444444,-1.9036101173060587,68.24684299619342,10,-105.0,5.0,-232.5,-430.0,-30.0,4,0.007692307692307665,2.3333333333333335,3890.0,-7.0,3880.0,-3.0,3890.0,0.007692307692307665
3489,2013-10-21,3900.0,3930.0,3890.0,3910.0,142100.0,0.0,-1.6666666666666667,-1.0,46.57534246575342,48.196831246764546,-60.57994823187801,-33.66910864934107,-207.80517287477187,-540.2740725569683,26.155827050014434,40.0,-38.34404750258591,35.0,-100.8792033194768,170.8792033194768,-32.9396016597384,102.9396016597384,-197.8733000704001,50.0,5.80961238617774,67.9396016597383,10,-105.0,-15.0,-135.0,-290.0,60.0,0,0.01025641025641022,2.3333333333333335,3900.0,2.3333333333333335,3890.0,-7.0,3880.0,0.01025641025641022
3490,2013-10-22,3890.0,3920.0,3870.0,3880.0,121900.0,-0.002564102564102555,-2.3333333333333335,-1.0,49.275362318840585,49.615434114642774,-17.982129304891714,-27.438665666426004,-185.44214727950566,-523.0434721834672,24.577131156674948,50.0,-36.35963320635574,26.5,-107.47171736090559,160.4717173609056,-40.48585868045302,93.48585868045302,-177.95836806758416,42.857142857142854,-1.0400651638336242,66.98585868045285,10,-5.0,-50.0,-95.0,-250.0,80.0,1,0.0,-1.6666666666666667,3900.0,2.3333333333333335,3900.0,2.3333333333333335,3890.0,0.0
3491,2013-10-23,3820.0,3910.0,3820.0,3890.0,267600.0,-0.01799485861182515,-1.5714285714285714,-7.0,50.0,49.61543411464278,72.14620872266232,38.22020446163606,-104.9271458379194,-444.5497970397537,23.05268794901633,90.0,-26.76707858878035,-39.5,-173.66015566635224,94.66015566635224,-106.58007783317635,27.580077833176347,-98.4400333448807,0.0,-45.54152380730524,67.08007783317613,10,65.0,20.0,-7.5,-180.0,140.0,2,0.03141361256544495,-2.3333333333333335,3890.0,-1.6666666666666667,3900.0,2.3333333333333335,3900.0,0.03141361256544495
3492,2013-10-24,3900.0,3920.0,3810.0,3810.0,284100.0,0.020942408376963373,-1.4444444444444444,-1.2857142857142858,54.054054054054056,50.330434829643494,-12.280573090725738,-39.056729655220806,-172.94336164441847,-515.824039305604,21.902379900079335,110.0,-2.3404587658387754,37.5,-97.50487320638649,172.5048732063865,-30.002436603193473,105.00243660319347,-169.30243201108533,75.0,26.482337539909707,67.50243660319327,10,-20.0,-60.0,-87.5,-260.0,270.0,3,0.002564102564102555,-1.5714285714285714,3820.0,-2.3333333333333335,3890.0,-1.6666666666666667,3900.0,0.002564102564102555
3493,2013-10-25,3910.0,3940.0,3890.0,3930.0,316100.0,0.002564102564102555,1.5,-0.2222222222222222,59.42028985507247,51.37713370242932,-17.8913421386178,-50.047516966857074,-175.10960586113652,-515.9935175200408,21.201910822980967,50.0,19.86341334712597,46.5,-89.65393764721193,182.65393764721193,-21.576968823605966,114.57696882360597,-170.5303347306417,76.92307692307693,22.60287397791774,68.07696882360607,10,-35.0,-70.0,-97.5,-270.0,250.0,4,-0.007672634271099765,-1.4444444444444444,3900.0,-1.5714285714285714,3820.0,-2.3333333333333335,3890.0,-0.007672634271099765
3494,2013-10-28,3970.0,3990.0,3920.0,3950.0,246300.0,0.01534526854219953,1.3333333333333333,-1.0,73.4375,54.043722341630314,-78.28553118884611,-108.52327460398783,-227.06188818346618,-565.3949542883174,20.62928051464356,80.0,20.486839109842094,102.0,-42.16364969969254,246.16364969969254,29.91817515015373,174.08182484984627,-222.10912134141608,88.88888888888889,26.94457555153926,72.08182484984627,10,-70.0,-130.0,-135.0,-330.0,100.0,0,-0.02518891687657432,1.5,3910.0,-1.4444444444444444,3900.0,-1.5714285714285714,3820.0,-0.02518891687657432
3495,2013-10-29,4000.0,4000.0,3950.0,3970.0,347000.0,0.007556675062972307,2.3333333333333335,1.5,71.66666666666667,56.18657948448746,-101.74018230227375,-141.85849620041654,-247.21012453577669,-582.7579574534411,19.23980317396027,50.0,28.43487402923938,129.5,-22.18873947729071,281.1887394772907,53.65563026135487,205.34436973864513,-237.58257406093117,100.0,33.30278335388492,75.84436973864533,10,-95.0,-160.0,-165.0,-360.0,40.0,1,-0.010000000000000009,1.3333333333333333,3970.0,1.5,3910.0,-1.4444444444444444,3900.0,-0.010000000000000009
3496,2013-10-30,4000.0,4000.0,3960.0,4000.0,244100.0,0.0,1.0,0.0,59.523809523809526,57.24478054268852,-92.67372432176853,-141.22320902518004,-236.8328596522624,-569.3539813819116,17.775236751233304,40.0,30.6302567309408,124.5,-37.5233901242882,286.5233901242882,43.4883049378559,205.5116950621441,-218.57596813605687,100.0,35.157187469656776,81.01169506214403,10,-95.0,-160.0,-102.5,-360.0,20.0,2,-0.007499999999999951,2.3333333333333335,4000.0,1.3333333333333333,3970.0,1.5,3910.0,-0.007499999999999951
3497,2013-10-31,3950.0,4000.0,3930.0,3990.0,287500.0,-0.012499999999999956,1.3333333333333333,-100.0,59.523809523809526,58.164092712000695,-37.177265934661136,-85.36107903736684,-179.40167610318895,-507.38204495651644,16.87382351043945,70.0,34.771831313115854,68.0,-95.0757008586047,231.0757008586047,-13.53785042930258,149.53785042930258,-151.08989068517212,54.54545454545454,-8.438129984540303,81.53785042930237,10,-45.0,-110.0,-52.5,-310.0,70.0,3,0.0025316455696202667,1.0,4000.0,2.3333333333333335,4000.0,1.3333333333333333,3970.0,0.0025316455696202667
3498,2013-11-01,3930.0,3970.0,3880.0,3940.0,239800.0,-0.005063291139240533,1.5714285714285714,0.25,51.282051282051285,58.68706035825602,-13.940204866260046,-61.421926041786264,-148.18112886278232,-477.4805954262238,16.31589048515432,90.0,36.43630085469795,43.5,-119.66281826187196,206.66281826187196,-38.08140913093621,125.08140913093621,-115.00269943035846,41.66666666666667,-17.120993471754254,81.58140913093607,11,-25.0,-90.0,-42.5,-290.0,0.0,4,0.06106870229007644,1.3333333333333333,3950.0,1.0,4000.0,2.3333333333333335,4000.0,0.06106870229007644
3499,2013-11-05,3990.0,4010.0,3950.0,4010.0,376700.0,0.01526717557251911,5.0,2.0,61.904761904761905,60.09032697891394,-66.86243679100471,-110.5505749805393,-196.67679142484667,-526.8103843772988,15.880020045140252,80.0,41.71295724041329,93.0,-68.32347367290822,254.32347367290822,12.33826316354589,173.6617368364541,-160.20248347592997,84.61538461538461,27.411422568882273,80.66173683645418,11,-80.0,-150.0,-152.5,-350.0,-80.0,1,0.04260651629072676,1.5714285714285714,3930.0,1.3333333333333333,3950.0,1.0,4000.0,0.04260651629072676
3500,2013-11-06,3950.0,3990.0,3910.0,3970.0,334500.0,-0.010025062656641603,1.6666666666666667,1.0,57.77777777777777,60.954524509778125,-19.507850617673284,-51.11902528814062,-145.72244217619846,-476.9031312358993,16.131186948058918,80.0,44.48406027725878,39.0,-83.24220995521819,161.2422099552182,-22.12110497760932,100.12110497760932,-102.1822351283372,53.84615384615385,-4.559125706679858,61.121104977609136,11,-40.0,-110.0,-112.5,-310.0,30.0,2,0.030379746835442978,5.0,3990.0,1.5714285714285714,3930.0,1.3333333333333333,3950.0,0.030379746835442978
3501,2013-11-07,3940.0,4020.0,3930.0,3980.0,511200.0,-0.0025316455696202667,-2.0,2.0,55.55555555555556,61.12135800994498,10.397665090296869,-26.73815534465166,-124.65843884981405,-455.19706085655525,16.697234286097526,90.0,51.75825437921958,19.0,-73.42920477173675,111.42920477173675,-27.214602385868602,65.2146023858686,-75.9640116155033,42.857142857142854,-15.925150378088347,46.21460238586844,11,10.0,-110.0,-80.0,-300.0,10.0,3,0.025380710659898442,1.6666666666666667,3950.0,5.0,3990.0,1.5714285714285714,3930.0,0.025380710659898442
3502,2013-11-08,3960.0,3980.0,3880.0,3880.0,244100.0,0.0050761421319796,-1.5,-2.0,56.52173913043478,60.79929681831855,-0.21935763689134546,-45.94334470308104,-134.10105562804802,-464.37354952494616,15.999649138666804,100.0,58.34839271879264,37.0,-57.054855214776126,131.05485521477613,-10.02742760738829,84.02742760738829,60.0,57.14285714285714,-3.310434465524736,47.027427607388084,11,-10.0,-130.0,-97.5,-320.0,-70.0,4,0.015151515151515138,-2.0,3940.0,1.6666666666666667,3950.0,5.0,3990.0,0.015151515151515138
3503,2013-11-11,4010.0,4020.0,3970.0,3990.0,287900.0,0.012626262626262541,1.5,0.25,60.78431372549019,59.393387232261915,-38.60203189728054,-89.50614705429234,-173.38975608791634,-506.02349497782234,15.420259954004099,60.0,71.85796014395646,80.0,-18.19422214752103,178.19422214752103,30.902888926239484,129.09711107376052,-130.0,92.85714285714286,29.797632147656003,49.09711107376054,11,-60.0,-180.0,-147.5,-370.0,-120.0,0,0.0024937655860348684,-1.5,3960.0,-2.0,3940.0,1.6666666666666667,3950.0,0.0024937655860348684
3504,2013-11-12,3980.0,4020.0,3950.0,4010.0,320300.0,-0.007481296758104716,1.8,-1.5,58.49056603773585,57.9293760512696,-7.861028886945405,-57.74103523368967,-131.51669853194744,-466.6454171536543,14.58854481983351,70.0,76.0310084277553,47.0,-53.54587850433927,147.54587850433927,-3.2729392521696354,97.27293925216964,-100.0,71.42857142857143,5.573443357285839,50.27293925216963,11,-30.0,-150.0,-125.0,-340.0,-50.0,1,-0.012562814070351758,1.5,4010.0,-1.5,3960.0,-2.0,3940.0,-0.012562814070351758
3505,2013-11-13,4020.0,4040.0,3950.0,3980.0,493300.0,0.01005025125628145,1.25,-1.3333333333333333,70.0,59.09339721529076,-49.98180085438389,-92.23113667318194,-162.80259128654416,-497.4185476442208,13.897358674138435,90.0,76.67831776219737,80.5,-25.02625016403772,186.02625016403772,27.736874917981368,133.26312508201863,-137.19999999999982,87.5,12.764627039043589,52.763125082018774,11,-60.0,-180.0,-165.0,-380.0,-150.0,2,-0.027363184079602032,1.8,3980.0,1.5,4010.0,-1.5,3960.0,-0.027363184079602032
3506,2013-11-14,4000.0,4040.0,3980.0,4020.0,343300.0,-0.00497512437810943,1.0,-0.5,61.36363636363636,59.29782241971597,-33.505234169994765,-66.17280115428412,-133.8188405632427,-467.2562752341337,13.277923141733039,60.0,61.85834024489577,54.5,-50.426039114270225,159.42603911427022,2.036980442865115,106.96301955713488,-110.91199999999981,75.0,0.28578635230715577,52.46301955713508,11,-40.0,-160.0,-155.0,-360.0,-60.0,3,-0.0050000000000000044,1.25,4020.0,1.8,3980.0,1.5,4010.0,-0.0050000000000000044
3507,2013-11-15,3930.0,4030.0,3900.0,4010.0,622400.0,-0.01749999999999996,1.1666666666666667,4.0,52.0,59.37759449948805,37.27978514791721,7.354624059828893,-57.07516653204948,-387.39788001253464,12.501435769350945,130.0,44.84351278686154,-17.5,-119.45458225162838,84.45458225162838,-68.47729112581419,33.47729112581419,-34.8755199999996,21.428571428571427,-50.81660294354113,50.97729112581426,11,30.0,-5.0,-77.5,-290.0,-40.0,4,0.0050890585241729624,1.0,4000.0,1.25,4020.0,1.8,3980.0,0.0050890585241729624
3508,2013-11-18,3930.0,3950.0,3890.0,3940.0,395000.0,0.0,3.0,0.125,45.454545454545446,57.54979267168623,41.66087078139708,10.24252605745096,-50.51483176194233,-377.91841487722013,11.840802246486511,60.0,38.187351407583265,-19.0,-118.87360433119511,80.87360433119511,-68.93680216559733,30.936802165597328,110.0,26.666666666666668,-41.677357129471105,49.936802165597484,11,30.0,-5.0,-77.5,-290.0,-60.0,0,-0.010178117048346036,1.1666666666666667,3930.0,1.0,4000.0,1.25,4020.0,-0.010178117048346036
3509,2013-11-19,3940.0,3950.0,3910.0,3920.0,234400.0,0.0025445292620864812,1.0,-2.0,42.857142857142854,55.891944347171226,26.622097890226996,3.5762310998011344,-54.6701738596139,-378.1248913402137,10.97978029112954,40.0,35.189014377349395,-11.0,-108.31122075181975,86.31122075181975,-59.65561037590987,37.65561037590987,97.0,33.33333333333333,-29.725579047715797,48.65561037590976,11,20.0,-15.0,-87.5,-300.0,20.0,1,-0.012690355329949221,3.0,3930.0,1.1666666666666667,3930.0,1.0,4000.0,-0.012690355329949221
3510,2013-11-20,3890.0,3940.0,3890.0,3930.0,214900.0,-0.012690355329949221,-1.5,-2.0,38.29787234042553,53.97442398993456,75.11522075018638,56.47155720182036,1.6811214920680868,-317.72433214264765,10.40639650216724,50.0,36.84445048262887,-61.0,-158.31122075181975,36.31122075181975,-109.65561037590987,-12.344389624090127,144.05999999999995,0.0,-55.97424312939085,48.65561037590976,11,70.0,35.0,-55.0,-250.0,80.0,2,0.010282776349614497,1.0,3940.0,3.0,3930.0,1.1666666666666667,3930.0,0.010282776349614497
3511,2013-11-21,3940.0,3940.0,3880.0,3890.0,282000.0,0.01285347043701801,1.4,-1.25,48.93617021276596,53.13158299908246,28.06673810399434,16.783084093044636,-38.03183672635805,-357.0871083403599,10.44494664679153,60.0,29.44132646402295,-17.0,-92.70023986612114,58.70023986612114,-54.850119933060796,20.850119933060796,91.17880000000014,40.0,-15.487629911632013,37.85011993306064,11,20.0,-15.0,-110.0,-295.0,100.0,3,-0.017766497461928932,-1.5,3890.0,1.0,3940.0,3.0,3930.0,-0.017766497461928932
3512,2013-11-22,3910.0,3950.0,3890.0,3940.0,217100.0,-0.0076142131979695105,1.4,-0.6,47.916666666666664,51.70184443699096,56.131158149897146,50.14144974792089,-6.9079189565654815,-318.4323997242741,10.43157451585536,60.0,25.80747774244901,-47.5,-121.73291935380348,26.73291935380348,-84.61645967690174,-10.38354032309826,115.13164800000004,42.857142857142854,-13.784774790117211,37.11645967690176,11,50.0,15.0,-80.0,-235.0,50.0,4,0.007672634271099765,1.4,3940.0,-1.5,3890.0,1.0,3940.0,0.007672634271099765
3513,2013-11-25,3880.0,3920.0,3860.0,3920.0,271100.0,-0.007672634271099765,2.0,1.3333333333333333,37.77777777777778,49.40042351921784,73.47843639884468,81.98194430077365,17.120605511056056,-280.18361830788035,10.351804590545827,60.0,23.268752968946046,-76.0,-155.31283827847983,3.3128382784798305,-115.65641913923992,-36.343580860760085,139.32638208000026,22.22222222222222,-29.605567817151112,39.65641913923992,11,70.0,45.0,-30.0,-190.0,90.0,0,0.002577319587628857,1.4,3910.0,1.4,3940.0,-1.5,3890.0,0.002577319587628857
3514,2013-11-26,3870.0,3910.0,3860.0,3900.0,235600.0,-0.002577319587628857,1.0,0.75,40.476190476190474,46.12000023879456,74.0177808343592,88.65126628468533,27.357394435146944,-262.3882576071892,9.792983372179675,50.0,18.082181010145177,-81.0,-168.75564159401802,6.755641594018016,-124.87782079700901,-37.12217920299099,139.76679915520026,11.11111111111111,-38.78995204451735,43.87782079700908,11,80.0,55.0,-20.0,-180.0,150.0,1,0.0,2.0,3880.0,1.4,3910.0,1.4,3940.0,0.0
3515,2013-11-27,3960.0,3980.0,3890.0,3920.0,626000.0,0.023255813953488413,1.25,-1.3333333333333333,51.99999999999999,45.07959619839051,-28.37186940756328,-4.742219594060771,-61.67750591386357,-343.3517253067066,8.732285697841888,110.0,7.605248150370699,11.0,-73.82799934976083,95.82799934976083,-31.413999674880415,53.413999674880415,40.78079120588836,83.33333333333334,31.197015682072134,42.41399967488044,11,-15.0,-35.0,-120.0,-270.0,60.0,2,0.0,1.0,3870.0,2.0,3880.0,1.4,3910.0,0.0
3516,2013-11-28,3970.0,3980.0,3930.0,3960.0,357600.0,0.002525252525252597,2.3333333333333335,0.25,51.020408163265316,44.97075266097555,-48.13701313079764,-18.0293564341182,-68.64203185910355,-344.00563134615277,7.614266603168653,50.0,0.21260658972914825,22.5,-59.5462000787802,104.5462000787802,-18.5231000393901,63.5231000393901,22.333943733534852,91.66666666666666,38.50452394437162,41.02310003939014,11,-50.0,-45.0,-107.5,-245.0,30.0,3,0.0,1.25,3960.0,1.0,3870.0,2.0,3880.0,0.0
3517,2013-11-29,3960.0,3960.0,3890.0,3930.0,354200.0,-0.0025188916876573986,3.6666666666666665,3.0,44.444444444444436,44.85851921540877,-37.36312203395255,-7.633123174819048,-58.23920746660633,-326.53886135264383,7.059537469574051,80.0,-18.084867209342065,12.0,-70.23202091130133,94.23202091130133,-29.116010455650667,53.11601045565067,24.393907109522843,83.33333333333334,33.73858185153752,41.11601045565072,11,-40.0,-35.0,-97.5,-200.0,-60.0,4,0.02020202020202011,2.3333333333333335,3970.0,1.25,3960.0,1.0,3870.0,0.02020202020202011
3518,2013-12-02,4170.0,4180.0,3970.0,3970.0,1122400.0,0.05303030303030298,-1.1,6.666666666666667,65.07936507936509,47.32765501787791,-234.38726685987058,-209.47069578325227,-265.71023857123237,-526.1784326078528,7.594795689133127,220.0,-24.339527702908526,210.0,81.69116205523596,338.30883794476404,145.8455810276182,274.1544189723818,-310.0,96.875,47.974893199093955,64.15441897238192,12,-150.0,-150.0,-310.0,-410.0,-180.0,0,-0.05035971223021585,3.6666666666666665,3960.0,2.3333333333333335,3970.0,1.25,3960.0,-0.05035971223021585
3519,2013-12-03,4160.0,4170.0,4090.0,4160.0,447600.0,-0.0023980815347721673,7.0,0.0,61.666666666666664,49.9241877207936,-212.21512215856637,-196.1377958544408,-252.92294947836672,-506.56932969247146,7.722859302957093,80.0,-20.342249641010312,191.5,35.3253339501307,347.67466604986976,113.41266697506535,269.58733302493465,-293.5999999999999,93.10344827586206,47.058277644991506,78.08733302493481,12,-140.0,-140.0,-302.5,-400.0,-190.0,1,-0.04567307692307687,-1.1,4170.0,3.6666666666666665,3960.0,2.3333333333333335,3970.0,-0.04567307692307687
3520,2013-12-04,4070.0,4090.0,4020.0,4080.0,445400.0,-0.02163461538461542,3.6666666666666665,-100.0,55.223880597014926,50.62282220793237,-105.04342531337124,-101.91181832983511,-161.44637959664033,-407.7053618503069,8.04994841486067,140.0,-14.087512802362653,95.5,-66.78305356285091,257.78305356285045,14.358473218574545,176.64152678142545,-197.32799999999997,62.06896551724138,18.873161767183987,81.1415267814253,12,-50.0,-50.0,-200.0,-265.0,-130.0,2,-0.012285012285012331,7.0,4160.0,-1.1,4170.0,3.6666666666666665,3960.0,-0.012285012285012331
3521,2013-12-05,4040.0,4120.0,4030.0,4100.0,254200.0,-0.0073710073710073765,-1.25,6.0,58.730158730158735,51.82432132609816,-66.34340088948466,-67.49652576730386,-129.64321024169521,-370.6822401518584,8.163821227303712,90.0,-7.435611561093992,60.5,-103.46084256533868,224.46084256533823,-21.48042128266934,142.48042128266934,-161.18143999999984,51.724137931034484,5.53636946253922,81.98042128266917,12,-20.0,-20.0,-167.5,-235.0,-60.0,3,-0.004950495049504955,3.6666666666666665,4070.0,7.0,4160.0,-1.1,4170.0,-0.004950495049504955
3522,2013-12-06,4020.0,4050.0,3980.0,4020.0,198600.0,-0.004950495049504955,1.3333333333333333,-0.0,56.92307692307692,53.95157678668695,-32.51867053424394,-45.082399089294995,-106.10098992224312,-345.46050371859565,8.692003547678603,70.0,6.479815105132275,37.5,-127.1527446348473,202.1527446348473,-44.82637231742365,119.82637231742365,-135.15781119999974,23.809523809523807,-23.82110680255693,82.32637231742375,12,0.0,0.0,-147.5,-215.0,-30.0,4,-0.00497512437810943,-1.25,4040.0,3.6666666666666665,4070.0,7.0,4160.0,-0.00497512437810943
3523,2013-12-09,4020.0,4070.0,4000.0,4070.0,265600.0,0.0,1.8,-100.0,56.25,55.704222289332456,-11.813553377473909,-46.68855829688937,-104.09763274816214,-340.6647696474065,8.872565096782084,70.0,11.35470322922265,37.0,-128.06458066306186,202.06458066306186,-45.53229033153093,119.53229033153093,-129.25465497599953,21.052631578947366,-27.21389349640258,82.53229033153102,12,15.0,0.0,-147.5,-215.0,-20.0,0,-0.02985074626865669,1.3333333333333333,4020.0,-1.25,4040.0,3.6666666666666665,4070.0,-0.02985074626865669
3524,2013-12-10,3930.0,4010.0,3900.0,3990.0,350600.0,-0.02238805970149249,1.2,1.2,52.94117647058823,55.80879745273114,97.88627974698784,41.50129754013324,-12.776399341197248,-247.78073733118163,9.105108484834659,120.0,17.532210797060543,-50.5,-217.26172727640278,116.26172727640278,-133.8808636382014,32.88086363820139,-33.469561876479474,13.636363636363635,-39.05280860550377,83.3808636382014,12,105.0,90.0,-57.5,-125.0,20.0,1,0.01526717557251911,1.8,4020.0,1.3333333333333333,4020.0,-1.25,4040.0,0.01526717557251911
3525,2013-12-11,3910.0,3920.0,3880.0,3920.0,288500.0,-0.0050890585241730735,7.0,0.16666666666666666,47.692307692307686,55.439008511513634,122.98063661934111,55.69325783988734,6.083018812155842,-224.3450388246888,9.192513961631072,50.0,31.95862482354005,-65.0,-233.52299546352333,103.52299546352378,-149.26149773176166,19.261497731761665,270.0,12.5,-40.06778912473809,84.26149773176185,12,120.0,110.0,-35.0,-105.0,20.0,2,0.01534526854219953,1.2,3930.0,1.8,4020.0,1.3333333333333333,4020.0,0.01534526854219953
3526,2013-12-12,3980.0,4010.0,3910.0,3910.0,441600.0,0.01790281329923271,-1.8571428571428572,-7.0,55.072463768115945,56.619899547477125,60.95877748438761,-16.740195600308198,-62.6557771905691,-288.55135599658706,9.285258014341657,100.0,48.33883076987922,6.0,-162.1352838764351,174.1352838764351,-78.06764193821755,90.06764193821755,194.0,52.63157894736842,-1.1164356090746637,84.06764193821745,12,50.0,40.0,-105.0,-175.0,-140.0,3,-0.01005025125628145,7.0,3910.0,1.2,3930.0,1.8,4020.0,-0.01005025125628145
3527,2013-12-13,3950.0,4010.0,3940.0,3980.0,491300.0,-0.007537688442211032,-1.8,-0.42857142857142855,55.072463768115945,55.508021624004996,99.89626252006065,15.63668002239865,-29.13813883212879,-251.75560268203208,9.517579014547334,70.0,52.05536942645267,-25.0,-192.26908670887133,142.26908670887133,-108.63454335443566,58.634543354435664,218.1199999999999,36.84210526315789,-20.030612392208837,83.6345433544356,12,75.0,70.0,-60.0,-140.0,-130.0,4,0.0075949367088608,-1.8571428571428572,3980.0,7.0,3910.0,1.2,3930.0,0.0075949367088608
3528,2013-12-16,3890.0,3930.0,3870.0,3930.0,203800.0,-0.015189873417721489,2.0,1.3333333333333333,51.35135135135135,54.36187547785885,129.63376031736652,76.40358156348248,33.11006194497804,-184.60106866167735,9.578733148768388,80.0,54.48774124488318,-83.0,-253.4606761257919,87.46067612579145,-168.23033806289595,2.230338062895953,272.3576000000003,14.285714285714285,-46.37719522362916,85.23033806289574,12,105.0,130.0,0.0,-75.0,20.0,0,0.02570694087403602,-1.8,3950.0,-1.8571428571428572,3980.0,7.0,3910.0,0.02570694087403602
3529,2013-12-17,3890.0,3910.0,3880.0,3900.0,149900.0,0.0,1.0,0.25,44.61538461538462,53.183153702122155,97.56674282620543,76.38177775858094,37.33889101784098,-177.6932433733291,9.643192128392371,30.0,61.68521112593362,-80.5,-254.4298104045629,93.42981040456289,-167.46490520228144,6.464905202281443,260.6632960000006,14.285714285714285,-41.71220489929091,86.96490520228151,12,105.0,130.0,0.0,-75.0,-30.0,1,0.028277634961439535,2.0,3890.0,-1.8,3950.0,-1.8571428571428572,3980.0,0.028277634961439535
3530,2013-12-18,3930.0,3930.0,3880.0,3880.0,245100.0,0.010282776349614497,1.0,-5.0,47.05882352941176,51.88633867981693,39.80525179896449,41.66849286919842,5.665884201061999,-208.885975557439,9.390841164346483,50.0,38.38305718931315,-42.5,-213.4262691153208,128.4262691153208,-127.9631345576604,42.963134557660396,209.43676416000017,42.857142857142854,-8.272467887869915,85.46313455766035,12,40.0,90.0,-40.0,-115.0,-60.0,2,0.0050890585241729624,1.0,3890.0,2.0,3890.0,-1.8,3950.0,0.0050890585241729624
3531,2013-12-19,3870.0,3960.0,3850.0,3940.0,296200.0,-0.01526717557251911,1.0,-1.4,43.83561643835616,50.432176403736854,81.75187364667363,101.35173694880768,71.21070222612252,-139.69950574324457,9.002958736250783,110.0,15.18420997045132,-99.0,-275.50406287257283,77.50406287257283,-187.25203143628642,-10.747968563713584,258.6592935936005,12.5,-33.12858137508835,88.25203143628642,12,90.0,145.0,30.0,-55.0,-100.0,3,0.015503875968992276,1.0,3930.0,1.0,3890.0,2.0,3890.0,0.015503875968992276
3532,2013-12-20,3940.0,3970.0,3890.0,3890.0,331600.0,0.01808785529715773,-2.2,-0.7142857142857143,30.508474576271183,47.57200691221143,-0.8823034119272961,35.53647274556579,1.8804227052974056,-198.89502607742997,8.757027826817506,100.0,2.919988001512138,-30.5,-205.3954574957006,144.3954574957006,-117.9477287478503,56.947728747850306,171.93973597798413,75.0,34.372664667906506,87.44772874785028,12,-10.0,75.0,-40.0,-100.0,-400.0,4,-0.025380710659898442,1.0,3870.0,1.0,3930.0,1.0,3890.0,-0.025380710659898442
3533,2013-12-24,3890.0,3960.0,3880.0,3960.0,189700.0,-0.012690355329949221,1.2857142857142858,-1.4,28.571428571428584,44.86425714563813,32.115187303361836,90.98911967786717,53.59484305645401,-138.9102907097822,8.111306477861005,80.0,-12.081683029038231,-81.0,-254.86019792077605,92.86019792077605,-167.93009896038802,5.9300989603880225,206.2233518193052,33.33333333333333,-0.6290227197739,86.93009896038808,12,40.0,125.0,52.5,-25.0,-210.0,1,-0.01799485861182515,-2.2,3940.0,1.0,3870.0,1.0,3930.0,-0.01799485861182515
3534,2013-12-25,3870.0,3890.0,3860.0,3870.0,255500.0,-0.005141388174807249,-2.0,-0.0,32.14285714285715,43.13654041792141,47.72828085341189,116.98710961942925,73.50031323901749,-109.10015884817221,7.516738525387955,30.0,-26.148037020218,-101.0,-274.86019792077605,72.86019792077605,-187.93009896038802,-14.069901039611977,211.44995071014682,16.666666666666664,-13.172790884296141,86.93009896038808,12,60.0,145.0,72.5,-5.0,-140.0,2,0.010335917312661591,1.2857142857142858,3890.0,-2.2,3940.0,1.0,3870.0,0.010335917312661591
3535,2013-12-26,3960.0,3980.0,3880.0,3880.0,251400.0,0.023255813953488413,-1.5,100.0,43.54838709677419,41.856087454438985,-38.47992327385555,28.44552655722464,-14.583220082282423,-189.14610144258359,8.141363922460226,110.0,-38.607607178779745,-11.0,-184.86019792077605,162.86019792077605,-97.93009896038802,75.93009896038802,107.56295366753784,84.61538461538461,55.167100737912996,86.93009896038808,12,-30.0,55.0,-17.5,-95.0,-140.0,3,-0.025252525252525304,-2.0,3870.0,1.2857142857142858,3890.0,-2.2,3940.0,-0.025252525252525304
3536,2013-12-27,3970.0,4000.0,3940.0,3980.0,249000.0,0.002525252525252597,1.4,-0.125,45.9016393442623,40.837106962899696,-55.92914449786758,19.442345732637477,-22.188659927570825,-190.62955384030192,8.873865998554583,60.0,-42.188857686834126,-1.0,-174.86019792077605,172.86019792077605,-87.93009896038802,85.93009896038802,84.50917644748552,78.57142857142857,46.41011728327171,86.93009896038808,12,-45.0,45.0,-27.5,-105.0,-190.0,4,-0.02518891687657432,-1.5,3960.0,-2.0,3870.0,1.2857142857142858,3890.0,-0.02518891687657432
3537,2013-12-30,4040.0,4060.0,3990.0,4010.0,243800.0,0.017632241813602123,1.0,-3.0,51.470588235294116,40.85035550556,-124.96106819299484,-46.648655460808186,-89.25370222488345,-251.4598264923543,9.293799169791193,90.0,-38.03029049224642,65.0,-111.45634617452015,241.4563461745197,-23.228173087260075,153.22817308726007,-190.0,90.0,54.10230512854025,88.22817308725992,12,-85.0,-25.0,-97.5,-175.0,-200.0,0,-0.06683168316831678,1.4,3970.0,-1.5,3960.0,-2.0,3870.0,-0.06683168316831678
3538,2014-01-06,3960.0,4030.0,3940.0,4020.0,514400.0,-0.01980198019801982,1.25,-2.0,52.23880597014925,41.697402322756076,-37.981510539335886,17.72054981776182,-7.51021825279895,-162.183187896886,8.209868961261934,100.0,-47.293448298135445,-4.5,-155.21408972655536,146.2140897265549,-79.85704486327768,70.85704486327768,-105.80000000000018,50.0,10.820167048730525,75.35704486327752,1,-5.0,55.0,-17.5,-95.0,-120.0,0,-0.10606060606060608,1.0,4040.0,1.4,3970.0,-1.5,3960.0,-0.10606060606060608
3539,2014-01-07,3970.0,4000.0,3940.0,3950.0,256300.0,0.002525252525252597,-2.0,-0.3333333333333333,54.54545454545455,42.5292502134275,-39.605006669216436,-7.63506558260633,-15.61458654437638,-164.51060788150517,7.067361817380963,60.0,-54.587281618927136,15.0,-104.56059903707455,134.56059903707455,-44.78029951853705,74.78029951853705,-111.6840000000002,50.0,7.137787983089112,59.78029951853722,1,-15.0,45.0,-32.5,-65.0,-170.0,1,-0.07304785894206545,1.25,3960.0,1.0,4040.0,1.4,3970.0,-0.07304785894206545
3540,2014-01-08,4020.0,4030.0,3980.0,4000.0,306800.0,0.012594458438287104,1.5,1.0,53.12499999999999,43.561403942499034,-84.36815151386918,-64.90048443460637,-62.77648743712871,-206.46938675763067,6.897289040789032,60.0,-53.006870296764646,67.5,-43.73706311533533,178.73706311533533,11.881468442332334,123.11853155766767,-157.6503200000002,66.66666666666666,24.00582845837137,55.618531557667765,1,-60.0,-5.0,-82.5,-115.0,-90.0,2,-0.07213930348258701,-2.0,3970.0,1.25,3960.0,1.0,4040.0,-0.07213930348258701
3541,2014-01-09,4020.0,4030.0,3980.0,4010.0,212100.0,0.0,2.3333333333333335,0.5,55.73770491803279,46.364651758250325,-68.00443128838242,-70.06808657468446,-57.623218397445726,-198.9852155176086,6.43073651432802,50.0,-45.177849659357435,68.5,-39.74436292602968,176.74436292602968,14.37781853698516,122.62218146301484,-153.69731360000014,66.66666666666666,22.308546527233347,54.12218146301473,1,-60.0,-5.0,-85.0,-135.0,-30.0,3,-0.04975124378109452,1.5,4020.0,-2.0,3970.0,1.25,3960.0,-0.04975124378109452
3542,2014-01-10,4000.0,4010.0,3940.0,3970.0,426400.0,-0.00497512437810943,1.8,3.0,59.64912280701755,49.81772889553798,-43.134432619728614,-54.434127503796844,-35.17513554884363,-171.3816910300775,6.358598517694645,80.0,-42.09591977914533,49.5,-56.42450141491736,155.42450141491736,-3.4622507074586792,102.46225070745868,-129.82336732800013,66.66666666666666,17.740183933988867,52.962250707458665,1,-40.0,15.0,-77.5,-160.0,-50.0,4,-0.05500000000000005,2.3333333333333335,4020.0,1.5,4020.0,-2.0,3970.0,-0.05500000000000005
3543,2014-01-14,3900.0,3940.0,3890.0,3940.0,299700.0,-0.025000000000000022,1.5,-1.3333333333333333,50.74626865671642,51.884774619300124,65.30026169047096,38.06651296714335,65.83903351698336,-66.51787000292643,5.854360398041787,110.0,-33.264168018474265,-44.5,-147.40005370567314,58.400053705673145,-95.95002685283634,6.950026852836345,-26.026899981440238,7.142857142857142,-44.25840271370207,51.45002685283654,1,70.0,115.0,22.5,-60.0,-10.0,1,-0.01538461538461533,1.8,4000.0,2.3333333333333335,4020.0,1.5,4020.0,-0.01538461538461533
3544,2014-01-15,3990.0,3990.0,3930.0,3950.0,257100.0,0.023076923076922995,2.0,-1.0,54.166666666666664,53.064583460399284,-6.579559095538116,-49.759139254970705,-24.014354850736254,-151.40066786909074,6.119343872994571,90.0,-18.055423520785553,42.5,-62.1045183687429,147.1045183687429,-9.80225918437145,94.80225918437145,-112.30636198181128,71.42857142857143,18.163876283496393,52.302259184371565,1,-15.0,20.0,30.0,-80.0,-50.0,2,-0.03759398496240607,1.5,3900.0,1.8,4000.0,2.3333333333333335,4020.0,-0.03759398496240607
3545,2014-01-16,3970.0,4020.0,3960.0,3990.0,184600.0,-0.005012531328320802,-2.0,-0.5,57.352941176470594,54.33695033064466,16.749504409851397,-26.38646216950474,-5.064259784553087,-125.70912796393304,6.312083358735057,60.0,3.994513972261757,19.5,-84.01201303280732,123.01201303280732,-32.256006516403886,71.25600651640389,-88.66023474217491,57.14285714285714,-1.225492616521187,51.756006516403694,1,5.0,15.0,50.0,-60.0,-110.0,3,-0.04282115869017633,2.0,3990.0,1.5,3900.0,1.8,4000.0,-0.04282115869017633
3546,2014-01-17,3940.0,3970.0,3930.0,3950.0,176600.0,-0.007556675062972307,-1.6666666666666667,0.5,50.0,54.17355163783421,46.98774526766647,0.48821927216340555,23.515585895198456,-89.97458347079419,6.374716060209643,40.0,23.914079820589905,-8.5,-111.15424850848058,94.15424850848058,-59.827124254240516,42.827124254240516,-55.08703004733161,38.46153846153847,-17.067595029812075,51.32712425424039,1,20.0,45.0,80.0,-30.0,0.0,4,-0.0025380710659898,-2.0,3970.0,2.0,3990.0,1.5,3900.0,-0.0025380710659898
3547,2014-01-20,3980.0,3990.0,3930.0,3970.0,189600.0,0.010152284263959421,3.0,-1.0,57.14285714285714,54.71844621257952,-2.7024961450197225,-39.156597480750406,-15.857149380978171,-125.2265945985082,6.520203273257312,60.0,31.578213526521267,30.0,-73.61873433536039,133.6187343353604,-21.809367167680193,81.8093671676802,-91.5852894463851,69.23076923076923,10.443995719326608,51.809367167680165,1,-20.0,-20.0,40.0,-70.0,-70.0,0,0.002512562814070307,-1.6666666666666667,3940.0,-2.0,3970.0,2.0,3990.0,0.002512562814070307
3548,2014-01-21,3990.0,4010.0,3960.0,3980.0,126000.0,0.002512562814070307,1.0,1.0,59.67741935483871,55.28866452473331,-8.939564298106234,-43.511584508083615,-24.45599252170132,-128.4561958465847,6.94951954619458,50.0,37.277008132532046,35.0,-66.04714897407212,136.04714897407212,-15.523574487036058,85.52357448703606,-98.1535836574576,66.66666666666666,2.44656313217844,50.523574487035994,1,-30.0,-30.0,30.0,-80.0,-120.0,1,-0.010025062656641603,3.0,3980.0,-1.6666666666666667,3940.0,-2.0,3970.0,-0.010025062656641603
3549,2014-01-22,4000.0,4000.0,3930.0,3970.0,227900.0,0.0025062656641603454,3.6666666666666665,3.0,53.70370370370371,55.352964936255944,-15.909606892221746,-47.27177078763316,-34.84402123552172,-131.87825613162386,7.255643274297709,70.0,33.557596276535605,39.5,-58.58159868190796,137.58159868190796,-9.540799340953981,88.54079934095398,-104.79051198430852,77.77777777777779,15.470914996898301,49.04079934095391,1,-40.0,-45.0,27.5,-90.0,-80.0,2,-0.02749999999999997,1.0,3990.0,3.0,3980.0,-1.6666666666666667,3940.0,-0.02749999999999997
3550,2014-01-23,3950.0,4000.0,3940.0,4000.0,248500.0,-0.012499999999999956,1.4,-1.6666666666666667,48.275862068965516,54.52387128635958,25.8333238415089,4.535965425500763,15.468462214657393,-75.68395492150785,7.799666563823503,60.0,33.79376229286436,-11.5,-108.67591211167337,85.67591211167337,-60.08795605583691,37.08795605583691,-51.49470174462249,25.0,-33.79338391992363,48.587956055836685,1,5.0,5.0,77.5,-40.0,10.0,3,-0.0025316455696202667,3.6666666666666665,4000.0,1.0,3990.0,3.0,3980.0,-0.0025316455696202667
3551,2014-01-24,3930.0,3950.0,3900.0,3930.0,698900.0,-0.005063291139240533,1.5,-0.0,39.62264150943396,52.298706697739185,35.452461282986405,30.842817434551307,35.87736586026449,-49.54306696640879,8.179486886495644,50.0,30.89826173732581,-34.5,-123.10913580081478,54.109135800814784,-78.80456790040762,9.80456790040762,130.0,27.27272727272727,-26.434207918055694,44.30456790040741,1,25.0,25.0,95.0,-20.0,40.0,4,-0.01781170483460559,1.4,3950.0,3.6666666666666665,4000.0,1.0,3990.0,-0.01781170483460559
3552,2014-01-27,3840.0,3880.0,3830.0,3880.0,313800.0,-0.022900763358778664,1.5,-100.0,38.88888888888889,50.98122005686946,112.16502509327665,119.0718168648973,124.60413392804367,45.6578044249768,8.845225617887593,100.0,22.76039292251471,-119.5,-223.8223748518776,-15.177625148122388,-171.6611874259388,-67.3388125740612,216.80000000000018,5.555555555555555,-46.611828309424,52.161187425938806,1,85.0,105.0,185.0,70.0,230.0,0,0.02604166666666674,1.5,3930.0,1.4,3950.0,3.6666666666666665,4000.0,0.02604166666666674
3553,2014-01-28,3820.0,3880.0,3820.0,3870.0,204900.0,-0.00520833333333337,-1.4,1.25,36.36363636363636,49.00310557875499,133.68168945695288,140.77638305029723,141.46035290921054,70.4758340911676,9.605453144232822,60.0,11.197446569718522,-136.0,-253.94735667816894,-18.052643321831056,-194.97367833908447,-77.02632166091553,227.72800000000007,0.0,-50.27523728627112,58.97367833908456,1,100.0,120.0,202.5,90.0,280.0,1,0.023560209424083878,1.5,3840.0,1.5,3930.0,1.4,3950.0,0.023560209424083878
3554,2014-01-29,3910.0,3910.0,3860.0,3870.0,137900.0,0.023560209424083878,1.5,-0.8,40.677966101694906,47.15033057044657,34.799874617475325,56.84100051749738,50.26469943224129,-13.49519109555331,10.011344234968146,90.0,-0.23403084389155993,-48.0,-161.0626281966579,65.0626281966579,-104.53131409832895,8.531314098328949,124.06431999999995,50.0,1.7238878141594256,56.53131409832887,1,5.0,30.0,97.5,0.0,260.0,2,-0.010230179028132946,-1.4,3820.0,1.5,3840.0,1.5,3930.0,-0.010230179028132946
3555,2014-01-30,3860.0,3870.0,3820.0,3830.0,233100.0,-0.012787723785166238,1.0,0.75,37.49999999999999,45.761441681557685,75.49451324184292,104.31332436310277,97.17387295826711,40.38818565330985,10.13431106380625,90.0,0.42246865766310293,-93.0,-214.23921547263444,28.23921547263444,-153.619607736317,-32.38039226368301,161.22046080000018,30.76923076923077,-14.553505033444385,60.61960773631721,1,55.0,80.0,147.5,50.0,310.0,3,0.015544041450777257,1.5,3910.0,-1.4,3820.0,1.5,3840.0,0.015544041450777257
3556,2014-01-31,3870.0,3900.0,3830.0,3890.0,230800.0,0.002590673575129543,2.5,-0.6666666666666666,39.682539682539684,43.82140640818908,60.928026928387226,91.10863702253664,84.78027963363638,34.528808209303406,9.902977624555565,70.0,-8.891736177047733,-78.0,-204.4245146114299,48.42451461142991,-141.21225730571496,-14.787742694285043,139.14723315200035,55.55555555555556,12.398447647280449,63.21225730571498,1,45.0,70.0,125.0,40.0,380.0,4,0.023255813953488413,1.0,3860.0,1.5,3910.0,-1.4,3820.0,0.023255813953488413
3557,2014-02-03,3770.0,3850.0,3750.0,3850.0,227600.0,-0.025839793281653756,1.5,4.0,39.682539682539684,41.599753111266956,143.05011723546022,179.0223444655585,183.4319813398406,137.33161462557882,9.367516963721503,120.0,-22.636682400915106,-164.5,-306.289317391384,-22.710682608616025,-235.39465869569176,-93.60534130430824,227.7983991628803,12.5,-33.758069410054695,70.89465869569197,2,105.0,135.0,217.5,140.0,470.0,0,0.05305039787798416,2.5,3870.0,1.0,3860.0,1.5,3910.0,0.05305039787798416
3558,2014-02-04,3540.0,3650.0,3530.0,3620.0,371300.0,-0.06100795755968169,-1.4,1.0,20.779220779220765,37.941477230768854,338.0548591384063,396.26013456341934,409.38326396110233,368.66576541929317,10.05625810897876,240.0,-34.86992346535226,-373.5,-599.0542880153334,-147.94571198466656,-486.2771440076667,-260.7228559923333,437.9745272298501,2.631578947368421,-38.771949512353416,112.77714400766683,2,225.0,255.0,432.5,370.0,680.0,1,0.14971751412429368,1.5,3770.0,2.5,3870.0,1.0,3860.0,0.14971751412429368
3559,2014-02-05,3680.0,3700.0,3600.0,3610.0,360700.0,0.039548022598870025,-1.2222222222222223,-0.875,33.70786516853933,36.32281090849928,165.26909652203085,246.03441057384407,266.5555038213188,230.34853948391628,10.558481155286696,160.0,-54.01463500706268,-219.0,-465.5680220014001,27.568022001400095,-342.28401100070005,-95.71598899929995,253.1770745068652,40.54054054054054,1.0813376271900665,123.28401100070016,2,60.0,115.0,292.5,315.0,450.0,2,0.11413043478260865,-1.4,3540.0,1.5,3770.0,2.5,3870.0,0.11413043478260865
3560,2014-02-06,3730.0,3760.0,3650.0,3670.0,309500.0,0.013586956521739024,-1.2,0.8571428571428571,38.46153846153846,36.19379945873311,90.27348605980706,182.55401362388238,215.86234181655527,182.81815942566755,10.52420696715297,110.0,-76.53826860007985,-154.5,-405.1811772582414,96.1811772582414,-279.8405886291207,-29.159411370879297,162.8593670561786,54.054054054054056,13.870968154258627,125.34058862912062,2,-10.0,65.0,242.5,265.0,410.0,3,0.11796246648793574,-1.2222222222222223,3680.0,-1.4,3540.0,1.5,3770.0,0.11796246648793574
3561,2014-02-07,3820.0,3860.0,3770.0,3770.0,243800.0,0.024128686327077764,-2.6,0.8333333333333334,41.666666666666664,36.50244143404176,-18.965337783233736,80.95275436275278,124.58880012109967,97.43291191850221,10.12216803828448,130.0,-94.66289557530126,-54.5,-298.28376959057005,189.2837695905705,-176.39188479528502,67.39188479528502,-290.0,87.87878787878788,49.24799525932495,121.89188479528518,2,-100.0,-25.0,152.5,175.0,470.0,4,0.09162303664921456,-1.2,3730.0,-1.2222222222222223,3680.0,-1.4,3540.0,0.09162303664921456
3562,2014-02-10,3780.0,3830.0,3750.0,3830.0,346500.0,-0.010471204188481686,2.2,-1.0,39.39393939393939,36.83914177074209,12.995201402633484,109.22589902277014,163.79133489292508,137.3911145991815,10.319114433584293,80.0,-107.97962632421468,-83.5,-323.26084575654477,156.26084575654477,-203.38042287827238,36.380422878272384,-243.4000000000001,75.75757575757575,38.99296749794391,119.88042287827228,2,-60.0,15.0,190.0,215.0,490.0,0,0.12433862433862441,-2.6,3820.0,-1.2,3730.0,-1.2222222222222223,3680.0,0.12433862433862441
3563,2014-02-12,3840.0,3850.0,3800.0,3820.0,229000.0,0.015873015873015817,1.5,-0.4,42.30769230769231,37.02022246029736,-49.02494717854643,46.905229824392336,104.64177053439016,74.34468878646749,11.104025607515254,70.0,-114.05227339656358,-20.5,-259.83900203421854,218.83900203421854,-140.16950101710927,99.16950101710927,-296.93200000000024,92.3076923076923,58.22224026479732,119.66950101710927,2,-125.0,-60.0,145.0,155.0,280.0,2,0.10416666666666674,2.2,3780.0,-2.6,3820.0,-1.2,3730.0,0.10416666666666674
3564,2014-02-13,3840.0,3890.0,3810.0,3840.0,273500.0,0.0,-1.6666666666666667,0.0,44.44444444444444,37.79182739856897,-67.04965383342824,36.9878018549889,105.83211952749934,74.4607648016945,11.206664478963674,80.0,-113.35833077338384,-13.0,-244.52583122907618,218.52583122907618,-128.7629156145381,102.76291561453809,-290.5933600000003,79.16666666666666,42.11718184314593,115.76291561453803,2,-125.0,-60.0,145.0,155.0,490.0,3,0.09895833333333326,1.5,3840.0,2.2,3780.0,-2.6,3820.0,0.09895833333333326
3565,2014-02-14,3800.0,3930.0,3770.0,3870.0,502000.0,-0.01041666666666663,-1.4615384615384615,-100.0,43.56435643564357,38.22314037113607,-40.73993869086917,67.03577414205392,143.68079454454983,114.18574970769396,10.985945429027064,160.0,-110.38367383860714,-44.5,-270.35276992813124,181.35276992813124,-157.42638496406562,68.42638496406562,-236.9696256000002,27.77777777777778,-10.07430991254958,112.92638496406558,2,-70.0,-20.0,185.0,195.0,500.0,4,0.08684210526315783,-1.6666666666666667,3840.0,1.5,3840.0,2.2,3780.0,0.08684210526315783
3566,2014-02-17,3930.0,3940.0,3800.0,3820.0,456700.0,0.03421052631578947,1.1538461538461537,-1.5714285714285714,54.285714285714285,39.84571532704435,-180.29370255371578,-67.19704052035195,12.673346047800806,-14.378084812451561,11.114442005826156,140.0,-113.85250164337049,86.0,-139.00526309633597,311.00526309633597,-26.50263154816821,198.5026315481682,-344.95144806400003,94.73684210526315,50.61836906547809,112.50263154816808,2,-195.0,-150.0,57.5,65.0,300.0,0,0.05343511450381677,-1.4615384615384615,3800.0,-1.6666666666666667,3840.0,1.5,3840.0,0.05343511450381677
3567,2014-02-18,3990.0,4020.0,3910.0,3930.0,351100.0,0.01526717557251911,-1.2,0.5454545454545454,57.79816513761468,43.9589313668659,-229.9908673621544,-133.24077698586007,-47.33528940140695,-73.85581392183394,11.154554804720581,110.0,-109.30680703365624,145.5,-80.81835983852216,371.81835983852216,32.34082008073892,258.6591799192611,-376.5553322188798,88.0,36.71866877353926,113.1591799192611,2,-180.0,-215.0,-2.5,5.0,240.0,1,0.07518796992481214,1.1538461538461537,3930.0,-1.4615384615384615,3800.0,-1.6666666666666667,3840.0,0.07518796992481214
3568,2014-02-19,3950.0,3990.0,3920.0,3980.0,274800.0,-0.010025062656641603,1.8,-0.5,51.92307692307693,45.98284378403674,-140.49027984817076,-101.60022306724568,-14.578869820436466,-33.72051036984067,10.971150450520632,70.0,-108.36995647448657,107.5,-114.06144448935447,329.06144448935447,-3.2807222446772357,218.28072224467724,-295.89979899699165,72.0,19.70741750420661,110.78072224467729,2,-115.0,-175.0,37.5,45.0,260.0,2,0.08101265822784809,-1.2,3990.0,1.1538461538461537,3930.0,-1.4615384615384615,3800.0,0.08101265822784809
3569,2014-02-20,3890.0,4000.0,3890.0,3950.0,415000.0,-0.015189873417721489,-2.6666666666666665,2.0,51.42857142857142,47.42362522481818,-53.159401026682644,-52.979997054218984,37.65337679268805,26.226941224807888,11.08234618056812,110.0,-101.18041577209215,53.0,-157.2730055002403,263.2730055002403,-52.136502750120144,158.13650275012014,-199.30981909729235,48.0,-6.725353467205807,105.13650275012014,2,-5.0,-115.0,102.5,105.0,380.0,3,0.059125964010282805,1.8,3950.0,-1.2,3990.0,1.1538461538461537,3930.0,0.059125964010282805
3570,2014-02-21,3940.0,3990.0,3910.0,3970.0,310600.0,0.01285347043701801,1.2857142857142858,0.5,53.211009174311926,48.70632994788988,-78.49257621528977,-109.37531371534033,-16.792113574602354,-23.69506458876458,11.19955106603828,100.0,-53.42100192663247,103.5,-105.68639384152084,312.68639384152084,-1.0931969207604197,208.09319692076042,-216.37883718756302,63.63636363636363,8.64358245117392,104.59319692076043,2,-55.0,-165.0,52.5,75.0,410.0,4,0.09898477157360408,-2.6666666666666665,3890.0,1.8,3950.0,-1.2,3990.0,0.09898477157360408
3571,2014-02-24,3860.0,3920.0,3810.0,3910.0,419000.0,-0.02030456852791873,2.142857142857143,1.6666666666666667,54.205607476635514,50.35207084596722,8.69219797685355,-36.7738397775197,58.70827032030729,56.23786828722723,12.059849996833691,130.0,-24.8058894555802,27.0,-177.89792066962445,231.89792066962445,-75.448960334812,129.448960334812,-106.74095346880677,23.809523809523807,-35.04812240470993,102.44896033481217,2,35.0,-85.0,120.0,155.0,400.0,0,0.11398963730569944,1.2857142857142858,3940.0,-2.6666666666666665,3890.0,1.8,3950.0,0.11398963730569944
3572,2014-02-25,3940.0,3970.0,3880.0,3900.0,285800.0,0.020725388601036343,-1.25,-0.8,71.73913043478261,53.622230637866146,-51.65733589987531,-114.7829465992013,-24.30975270997442,-22.406654694857025,11.950306392397225,110.0,-0.7985190827330371,102.0,-108.4231326086583,312.4231326086583,-3.2115663043291534,207.21156630432915,-160.0668581219261,68.42105263157895,2.3499310422613178,105.21156630432907,2,-45.0,-165.0,32.5,75.0,310.0,1,0.07360406091370564,2.142857142857143,3860.0,1.2857142857142858,3940.0,-2.6666666666666665,3890.0,0.07360406091370564
3573,2014-02-26,3910.0,3940.0,3880.0,3890.0,157000.0,-0.0076142131979695105,-2.0,0.5,64.19753086419753,55.81701801783871,-11.93914532891904,-81.89337546011484,2.261396541638078,7.989777420863902,11.720781925224559,60.0,14.193793184977949,67.5,-145.14004673081445,280.14004673081445,-38.82002336540745,173.82002336540745,-106.06017230973339,52.63157894736842,-15.980410681850593,106.32002336540732,2,-15.0,-135.0,50.0,105.0,330.0,2,0.08184143222506401,-1.25,3940.0,2.142857142857143,3860.0,1.2857142857142858,3940.0,0.08184143222506401
3574,2014-02-27,3870.0,3950.0,3850.0,3920.0,305500.0,-0.010230179028132946,-1.2222222222222223,-2.5,58.75,57.50431174721166,36.61425754470065,-47.47794415918952,41.19845972278472,48.317307632310985,12.012698733547499,100.0,35.61140365870506,29.5,-181.21057725804803,240.21057725804803,-75.85528862902402,134.85528862902402,-44.45415507875987,33.33333333333333,-35.58674265911016,105.35528862902407,2,40.0,-95.0,90.0,145.0,320.0,3,0.08785529715762275,-2.0,3910.0,-1.25,3940.0,2.142857142857143,3860.0,0.08785529715762275
3575,2014-02-28,3920.0,3960.0,3880.0,3880.0,323400.0,0.012919896640826822,-3.0,-0.8,56.57894736842105,57.75911542306796,6.064047015231608,-97.76487543757958,-8.660629760227494,-2.1787898546203905,11.807727146084638,90.0,51.9631571189384,76.5,-137.06867501430816,290.06867501430816,-30.284337507154305,183.2843375071543,-75.00873957088379,68.75,2.136034135954162,106.78433750715416,2,-5.0,-145.0,37.5,95.0,270.0,4,0.08928571428571419,-1.2222222222222223,3870.0,-2.0,3910.0,-1.25,3940.0,0.08928571428571419
3576,2014-03-03,3960.0,3970.0,3870.0,3900.0,276500.0,0.010204081632652962,1.5,1.5,61.84210526315789,58.20844210368387,-32.6683572118327,-137.73851356783052,-50.30866495579721,-41.64896833646708,12.017373033763995,100.0,67.32872152184427,112.0,-107.6264771690403,331.6264771690403,2.1867614154798503,221.81323858452015,-110.0,91.66666666666666,25.126626565982647,109.8132385845202,3,-55.0,-185.0,-5.0,55.0,90.0,0,0.0984848484848484,-3.0,3920.0,-1.2222222222222223,3870.0,-2.0,3910.0,0.0984848484848484
3577,2014-03-04,3970.0,3980.0,3910.0,3920.0,239000.0,0.002525252525252597,1.0,0.8333333333333334,59.154929577464785,59.011981287504746,-51.1865143924947,-139.11949325547812,-60.90734056034762,-49.778246555668375,11.315314321221289,70.0,88.66831413692535,112.0,-110.86176976110437,334.86176976110437,0.5691151194478152,223.43088488055218,-103.0,92.3076923076923,27.82800789509419,111.43088488055214,3,-65.0,-195.0,-15.0,45.0,150.0,1,0.07304785894206556,1.5,3960.0,-3.0,3920.0,-1.2222222222222223,3870.0,0.07304785894206556
3578,2014-03-05,4070.0,4090.0,3980.0,3990.0,595300.0,0.025188916876574208,-1.2,1.6,64.19753086419753,60.43075455812986,-147.93094331193333,-208.04387591373325,-158.42207555611367,-147.62638069073228,9.09890171434648,120.0,90.16604937546663,185.5,-1.2703346217908802,372.2703346217909,92.11483268910479,278.8851673108952,-200.0,91.66666666666666,27.844976553741134,93.38516731089535,3,-120.0,-260.0,-135.0,-65.0,40.0,2,0.04422604422604426,1.0,3970.0,1.5,3960.0,-3.0,3920.0,0.04422604422604426
3579,2014-03-06,4100.0,4120.0,4060.0,4070.0,424400.0,0.0073710073710073765,-1.4,0.375,68.75,62.15730909431743,-162.0512005182959,-216.04177711461034,-185.5369671501735,-174.32019119870802,7.505213669720115,60.0,82.99985968847386,194.5,10.111965224367395,378.8880347756326,102.30598261218393,286.6940173878161,-203.5999999999999,92.0,22.64332096787666,92.19401738781627,3,-135.0,-275.0,-170.0,-100.0,-50.0,3,0.034146341463414664,-1.2,4070.0,1.0,3970.0,1.5,3960.0,0.034146341463414664
3580,2014-03-07,4170.0,4190.0,4140.0,4150.0,544400.0,0.017073170731707332,-1.5,0.6666666666666666,66.21621621621622,63.49182117649306,-219.02780837523824,-264.9732452217595,-253.06848478694837,-238.81700367339272,6.757573714856319,90.0,88.7689217534712,242.5,41.98749874909663,443.01250125090337,142.24374937454832,342.7562506254517,-242.29599999999982,93.75,26.46345884194878,100.25625062545173,3,-150.0,-310.0,-242.5,-170.0,-90.0,4,0.004796163069544335,-1.4,4100.0,-1.2,4070.0,1.0,3970.0,0.004796163069544335
3581,2014-03-10,4170.0,4210.0,4140.0,4160.0,404200.0,0.0,-1.8,0.5,63.23529411764706,62.54695047458912,-190.45867301013686,-250.23749060973387,-248.61483239885092,-234.37564711197274,7.076222237036924,70.0,100.71772873133796,225.0,3.9498747009274666,446.05012529907253,114.47493735046373,335.52506264953627,-200.32863999999972,86.66666666666667,21.091431576952715,110.52506264953627,3,-140.0,-300.0,-242.5,-170.0,-50.0,0,0.004796163069544335,-1.5,4170.0,-1.4,4100.0,-1.2,4070.0,0.004796163069544335
3582,2014-03-11,4250.0,4310.0,4190.0,4190.0,553500.0,0.01918465227817756,-3.0,6.0,70.83333333333333,63.284261860048645,-247.93364496151844,-309.0669010167567,-325.3964028337259,-312.29809169430746,7.513583242624245,140.0,109.70327984957339,281.5,35.75516014412733,527.2448398558722,158.62758007206367,404.37241992793633,-237.06948479999983,81.81818181818183,16.35108553901142,122.87241992793612,3,-170.0,-330.0,-322.5,-250.0,-50.0,1,-0.04705882352941182,-1.8,4170.0,-1.5,4170.0,-1.4,4100.0,-0.04705882352941182
3583,2014-03-12,4240.0,4270.0,4180.0,4200.0,524300.0,-0.0023529411764705577,-1.25,0.6666666666666666,76.11940298507463,65.21419552505694,-208.08249432944012,-282.0228616373338,-310.61592104169586,-299.4592365997487,8.129288547789061,90.0,124.88345653395572,251.5,-14.48575347681799,517.4857534768175,118.507123261591,384.492876738409,-167.65558783999995,72.0,4.144836935945406,132.99287673840882,3,-150.0,-320.0,-350.0,-275.0,20.0,2,-0.028301886792452824,-3.0,4250.0,-1.8,4170.0,-1.5,4170.0,-0.028301886792452824
3584,2014-03-13,4220.0,4260.0,4180.0,4200.0,264700.0,-0.004716981132075526,-1.6666666666666667,0.5,71.875,66.9137569285657,-148.86907132298848,-244.63721565565083,-285.3245193963303,-277.5062173480155,9.177378659268005,80.0,115.80358730210446,212.5,-62.94222815797548,487.94222815797593,74.77888592101226,350.22111407898774,-100.1244702719996,47.05882352941176,-20.448869433938746,137.7211140789879,3,-130.0,-265.0,-440.0,-365.0,20.0,3,-0.026066350710900466,-1.25,4240.0,-3.0,4250.0,-1.8,4170.0,-0.026066350710900466
3585,2014-03-14,4130.0,4170.0,4100.0,4120.0,678800.0,-0.021327014218009532,-1.8,0.5,70.76923076923077,67.9056597625738,-28.997288210547595,-135.59906421964934,-193.87124127377956,-185.57770180686066,9.902743194538028,120.0,118.26299912933246,106.0,-156.329643969686,368.32964396968555,-25.164821984843,237.164821984843,180.0,14.285714285714285,-56.3226218126048,131.16482198484277,3,-20.0,-150.0,-362.5,-275.0,100.0,4,-0.01937046004842613,-1.6666666666666667,4220.0,-1.25,4240.0,-3.0,4250.0,-0.01937046004842613
3586,2014-03-17,4140.0,4200.0,4090.0,4100.0,446000.0,0.002421307506053294,-2.6666666666666665,4.0,67.24137931034483,68.80415417733826,-12.045909017066151,-136.03427574784746,-202.5941780418334,-193.41178659565503,10.860799723632319,110.0,131.1703194620227,105.5,-157.7969106501132,368.79691065011275,-26.148455325056602,237.1484553250566,165.80000000000018,22.727272727272727,-46.16839345477856,131.64845532505646,3,5.0,-110.0,-382.5,-285.0,30.0,0,-0.01449275362318836,-1.8,4130.0,-1.6666666666666667,4220.0,-1.25,4240.0,-0.01449275362318836
3587,2014-03-18,4290.0,4320.0,4190.0,4200.0,403100.0,0.03623188405797095,-1.3636363636363635,2.25,77.14285714285714,70.242523763856,-125.02840811605893,-276.5874336867719,-351.80442590407074,-340.5113113902862,11.802876655072685,180.0,148.64706088685853,240.5,-45.339483847691554,526.3394838476916,97.58025807615468,383.4197419238458,-200.0,86.95652173913044,15.342467435367212,142.9197419238457,3,-100.0,-255.0,-532.5,-435.0,-100.0,1,-0.03962703962703962,-2.6666666666666665,4140.0,-1.8,4130.0,-1.6666666666666667,4220.0,-0.03962703962703962
3588,2014-03-19,4270.0,4400.0,4240.0,4320.0,456100.0,-0.004662004662004615,-1.9090909090909092,-0.5555555555555556,79.41176470588235,71.42716428673181,-82.3331330654728,-243.88894837388852,-328.6517588475026,-317.8573604993121,12.967901684949998,160.0,159.87652759809862,204.5,-93.45619600344071,502.4561960034407,55.521901998279645,353.47809800172035,-180.0,58.06451612903226,-17.63204597146167,148.97809800172047,3,-25.0,-185.0,-512.5,-415.0,-130.0,2,-0.016393442622950838,-1.3636363636363635,4290.0,-2.6666666666666665,4140.0,-1.8,4130.0,-0.016393442622950838
3589,2014-03-20,4120.0,4270.0,4120.0,4260.0,559100.0,-0.03512880562060894,-1.1428571428571428,2.8,62.82051282051282,71.04986390943142,79.1228256977356,-79.8693816707937,-177.49948294211845,-166.04870885709897,14.037018271903312,150.0,171.6660882715314,43.0,-243.987988011967,329.98798801196654,-100.49399400598304,186.4939940059835,-17.600000000000364,9.67741935483871,-64.13435552885714,143.49399400598332,3,125.0,-35.0,-372.5,-265.0,-70.0,3,0.03398058252427183,-1.9090909090909092,4270.0,-1.3636363636363635,4290.0,-2.6666666666666665,4140.0,0.03398058252427183
3590,2014-03-24,4330.0,4340.0,4150.0,4150.0,516800.0,0.050970873786407855,-1.1111111111111112,-1.2857142857142858,69.47368421052632,71.74301836419579,-118.22724533477322,-273.1584465753649,-385.49512731113873,-372.84088418363945,15.322196219337286,220.0,176.3357058605834,233.5,-66.9750624559274,533.9750624559274,83.2624687720363,383.7375312279637,-215.6959999999999,77.41935483870968,5.623780992084292,150.23753122796376,3,-85.0,-245.0,-582.5,-475.0,-270.0,0,-0.020785219399538146,-1.1428571428571428,4120.0,-1.9090909090909092,4270.0,-1.3636363636363635,4290.0,-0.020785219399538146
3591,2014-03-25,4300.0,4480.0,4300.0,4360.0,539800.0,-0.006928406466512715,-5.0,-0.3333333333333333,67.01030927835052,71.31823791364214,-75.82085379768887,-219.77244621369755,-353.7980488300973,-338.65724116643514,16.425640129329118,180.0,174.79753142744812,181.5,-110.37416178173135,473.37416178173135,35.56291910913387,327.4370808908657,-180.0,50.0,-18.407758250386124,145.9370808908657,3,-15.0,-160.0,-545.0,-445.0,-210.0,1,-0.016279069767441867,-1.1111111111111112,4330.0,-1.1428571428571428,4120.0,-1.9090909090909092,4270.0,-0.016279069767441867
3592,2014-03-26,4230.0,4320.0,4190.0,4280.0,376000.0,-0.016279069767441867,1.0,0.8333333333333334,58.51063829787234,69.36170850395301,-10.008726691658921,-133.79199522497584,-282.2346279609674,-266.11554346192634,17.752280864536335,130.0,170.5654318584743,97.0,-186.2220627742554,380.22206277425494,-44.611031387127696,238.6110313871277,-88.39999999999964,30.555555555555557,-33.46800668749306,141.61103138712755,3,55.0,-85.0,-472.5,-375.0,-130.0,2,-0.014184397163120588,-5.0,4300.0,-1.1111111111111112,4330.0,-1.1428571428571428,4120.0,-0.014184397163120588
3593,2014-03-27,4230.0,4240.0,4070.0,4130.0,381600.0,0.0,1.8333333333333333,-2.0,57.142857142857146,67.72480374204824,-12.936848719944464,-114.45749183301086,-277.4151806304026,-263.70771342754324,18.79742268535222,170.0,170.31747906257033,81.0,-184.79770701161124,346.79770701161124,-51.89885350580607,213.89885350580562,250.0,39.02439024390244,-20.573836234987212,132.8988535058057,3,45.0,-85.0,-437.5,-375.0,-230.0,3,-0.009456264775413725,1.0,4230.0,-5.0,4300.0,-1.1111111111111112,4330.0,-0.009456264775413725
3594,2014-03-28,4210.0,4240.0,4150.0,4230.0,307000.0,-0.004728132387706863,3.5,-0.2,52.32558139534884,65.67550936717248,6.141300452678479,-71.33700368459176,-255.63018138240386,-242.34976657475,19.591629581517587,90.0,155.95808675784383,44.0,-188.0072594145522,276.00725941455266,-72.00362970727656,160.0036297072761,261.8000000000002,34.146341463414636,-20.258977724333143,116.00362970727625,3,65.0,-65.0,-405.0,-355.0,-200.0,4,-0.016627078384798155,1.8333333333333333,4230.0,1.0,4230.0,-5.0,4300.0,-0.016627078384798155
3595,2014-03-31,4270.0,4300.0,4230.0,4270.0,254500.0,0.014251781472684133,1.3333333333333333,-0.0,55.434782608695656,64.36366528921145,-35.661442727093345,-109.37938052459958,-312.4664156525723,-301.10815096602437,20.679299334844977,90.0,139.97591937231482,86.5,-118.6212734996152,291.62127349961565,-16.0606367498076,189.0606367498076,193.76400000000012,48.78048780487805,-1.4802073498748598,102.56063674980778,3,5.0,-125.0,-440.0,-415.0,-290.0,0,-0.051522248243559665,3.5,4210.0,1.8333333333333333,4230.0,1.0,4230.0,-0.051522248243559665
3596,2014-04-01,4350.0,4410.0,4280.0,4280.0,382100.0,0.0187353629976581,-2.7142857142857144,100.0,55.434782608695656,61.95165700763795,-92.46384621370362,-167.237840899179,-387.3406753044592,-379.3887341331424,22.048316458550946,140.0,131.41054272295878,147.0,-42.19218855577856,336.1921885557781,52.40390572211072,241.59609427788928,105.88871999999992,82.35294117647058,34.59346072231862,94.59609427788911,4,-75.0,-205.0,-520.0,-500.0,-350.0,1,-0.06666666666666665,1.3333333333333333,4270.0,3.5,4210.0,1.8333333333333333,4230.0,-0.06666666666666665
3597,2014-04-02,4260.0,4330.0,4240.0,4330.0,441100.0,-0.020689655172413834,1.5714285714285714,-1.0,51.0,58.79479426253991,-8.009112490834923,-57.33752970835303,-294.4445780012911,-287.37684961428477,23.496617345173455,110.0,128.36293082830343,42.5,-112.9450317467099,197.9450317467099,-35.222515873355405,120.2225158733554,188.17094559999987,55.88235294117647,10.726923549831731,77.72251587335498,4,15.0,-95.0,-425.0,-435.0,-260.0,2,-0.039906103286385,-2.7142857142857144,4350.0,1.3333333333333333,4270.0,3.5,4210.0,-0.039906103286385
3598,2014-04-03,4250.0,4280.0,4210.0,4270.0,354800.0,-0.0023474178403756207,2.5,0.2857142857142857,51.515151515151516,57.538643006388654,-1.2789568211710503,-34.95301478721831,-281.9273495301418,-275.0833465841424,24.303472497700866,70.0,129.39143050152052,23.5,-116.01419471263307,163.01419471263353,-46.25709735631699,93.25709735631699,190.60752668799978,38.46153846153847,-6.18655246113881,69.75709735631675,4,25.0,-85.0,-415.0,-425.0,-420.0,3,-0.03529411764705881,1.5714285714285714,4260.0,-2.7142857142857144,4350.0,1.3333333333333333,4270.0,-0.03529411764705881
3599,2014-04-04,4240.0,4270.0,4200.0,4240.0,318200.0,-0.0023529411764705577,1.3333333333333333,-0.0,56.04395604395605,56.046450987880846,30.768801509959303,-14.679411497774709,-269.7968013455966,-263.7827378937591,24.83293740887914,70.0,107.63197197663885,6.5,-119.70367831823114,132.70367831823114,-56.601839159115116,69.60183915911512,193.19537615423997,19.047619047619047,-28.224926504919072,63.10183915911535,4,35.0,-75.0,-405.0,-440.0,-470.0,4,-0.05660377358490565,2.5,4250.0,1.5714285714285714,4260.0,-2.7142857142857144,4350.0,-0.05660377358490565
3600,2014-04-07,4190.0,4210.0,4170.0,4190.0,199900.0,-0.011792452830188704,1.0,0.0,52.63157894736843,54.4488142844384,65.7339948121271,38.889656310382634,-216.59143418633448,-212.12098677896802,24.6735291285159,70.0,83.73581563554308,-44.5,-168.8890331940329,79.88903319403289,-106.69451659701645,17.694516597016445,235.93146863115544,8.333333333333332,-40.307228886298034,62.194516597016396,4,50.0,-15.0,-347.5,-390.0,-500.0,0,-0.042959427207637235,1.3333333333333333,4240.0,2.5,4250.0,1.5714285714285714,4260.0,-0.042959427207637235
3601,2014-04-08,4190.0,4440.0,4190.0,4190.0,850400.0,0.0,0.0,0.0,43.75000000000001,52.80874336245259,54.18802899702678,42.651600977786075,-212.67522087795714,-210.2826937514301,24.804483736206404,250.0,83.21471328467123,-45.5,-168.01315718815385,77.01315718815385,-106.75657859407693,15.756578594076927,-120.0,7.4074074074074066,-34.88335717048581,61.25657859407704,4,65.0,-15.0,-345.0,-395.0,-490.0,1,-0.05011933174224348,1.0,4190.0,1.3333333333333333,4240.0,2.5,4250.0,-0.05011933174224348
3602,2014-04-09,4050.0,4130.0,3990.0,4130.0,696300.0,-0.03341288782816232,2.5,-100.0,38.04347826086957,50.68659015334286,185.47452113813233,175.9193272917837,-67.40366306750366,-69.55917415467047,23.65807700458371,200.0,52.32423419717452,-175.5,-323.10901413067677,-27.89098586932323,-249.30450706533884,-101.69549293466116,390.0,13.333333333333334,-25.848378833184867,73.8045070653385,4,165.0,145.0,-210.0,-255.0,-370.0,2,-0.012345679012345734,0.0,4190.0,1.0,4190.0,1.3333333333333333,4240.0,-0.012345679012345734
3603,2014-04-10,4120.0,4170.0,4080.0,4160.0,318900.0,0.01728395061728394,2.0,0.5,50.0,50.42819222052633,109.77401565559376,101.68154345458515,-130.56525261679553,-139.21962009507388,22.66418290624845,120.0,25.826737525570934,-99.5,-254.21195646647084,55.21195646647038,-176.85597823323496,-22.144021766765036,320.0,28.888888888888886,-13.445562999096722,77.3559782332352,4,95.0,110.0,-280.0,-325.0,-450.0,3,-0.029126213592232997,2.5,4050.0,0.0,4190.0,1.0,4190.0,-0.029126213592232997
3604,2014-04-11,4110.0,4150.0,4040.0,4040.0,433300.0,-0.0024271844660194164,-2.142857142857143,-1.75,32.8125,47.914605264004585,116.33068855300098,108.58530659711869,-116.60346272904326,-128.45575386608607,21.519366581663142,110.0,13.562121837175255,-104.0,-266.2733236824406,58.273323682440605,-185.1366618412203,-22.863338158779698,321.0,26.666666666666668,-10.765890290441892,81.13666184122039,4,105.0,125.0,-230.0,-300.0,-400.0,4,-0.06812652068126523,2.0,4120.0,2.5,4050.0,0.0,4190.0,-0.06812652068126523
3605,2014-04-14,4050.0,4110.0,4050.0,4080.0,328300.0,-0.014598540145985384,-3.0,-0.42857142857142855,31.34328358208954,45.23777203882612,158.5109795221515,171.05466878265725,-51.64529850330882,-68.67171573812175,21.399634324134315,60.0,0.8155034088749744,-160.0,-334.476661084389,14.47666108438898,-247.2383305421945,-72.76166945780551,372.1800000000003,13.333333333333334,-21.579681275146967,87.23833054219446,4,165.0,185.0,-155.0,-225.0,-400.0,0,-0.06913580246913575,-2.142857142857143,4110.0,2.0,4120.0,2.5,4050.0,-0.06913580246913575
3606,2014-04-15,4080.0,4140.0,4060.0,4100.0,491400.0,0.007407407407407307,-1.6666666666666667,0.6666666666666666,38.095238095238095,43.80390960496369,96.31201387753481,143.69654040778005,-76.55868426187862,-98.39607858681211,21.08202246383745,90.0,-4.905200024410988,-127.0,-308.4677004752866,54.46770047528662,-217.7338502376433,-36.26614976235669,333.53639999999996,50.0,13.935337382959482,90.73385023764325,4,135.0,155.0,-140.0,-220.0,-380.0,1,-0.09558823529411764,-3.0,4050.0,-2.142857142857143,4110.0,2.0,4120.0,-0.09558823529411764
3607,2014-04-16,4120.0,4130.0,4040.0,4070.0,308200.0,0.009803921568627416,1.5714285714285714,-2.5,41.791044776119406,42.723453300626794,38.40306827272252,95.18788611429773,-107.6785994491006,-136.7673446535,19.80089958379012,90.0,-18.752678529463083,-78.5,-259.5234064539982,102.52340645399818,-169.0117032269991,12.011703226999089,285.0656719999997,61.53846153846154,24.78042271961342,90.51170322699897,4,95.0,115.0,-170.0,-250.0,-410.0,2,-0.10194174757281549,-1.6666666666666667,4080.0,-3.0,4050.0,-2.142857142857143,4110.0,-0.10194174757281549
3608,2014-04-17,4200.0,4200.0,4100.0,4100.0,477100.0,0.01941747572815533,1.0,2.0,49.31506849315068,41.97579912831508,-55.24489334734153,10.197610744778103,-170.27109768183345,-214.65687939434156,18.110105364826918,100.0,-38.23586463504853,5.0,-172.88227922746228,182.88227922746182,-83.94113961373114,93.94113961373114,196.7643585599999,100.0,60.31278576911521,88.94113961373094,4,15.0,35.0,-200.0,-280.0,-500.0,3,-0.12380952380952381,1.5714285714285714,4120.0,-1.6666666666666667,4080.0,-3.0,4050.0,-0.12380952380952381
3609,2014-04-18,4260.0,4280.0,4180.0,4220.0,270800.0,0.014285714285714235,1.5,0.4,49.31506849315068,41.60729796673533,-125.28455431439397,-40.87167703965679,-216.32079464919389,-272.3357626893139,17.888148735219932,100.0,-45.902398689693655,58.0,-118.46827655864308,234.46827655864308,-30.234138279321996,146.234138279322,128.62907138880018,91.66666666666666,50.934957681516764,88.23413827932158,4,-45.0,-25.0,-255.0,-340.0,-560.0,4,-0.13849765258215962,1.0,4200.0,1.5714285714285714,4120.0,-1.6666666666666667,4080.0,-0.13849765258215962
3610,2014-04-21,4240.0,4300.0,4230.0,4270.0,175000.0,-0.0046948356807511304,-1.8,-0.75,41.791044776119406,41.38963627519305,-108.89796814936744,-29.470955325756222,-183.9271643904799,-249.30902313725892,17.239743377638007,70.0,-54.68868884131189,42.5,-124.56443761551509,209.5644376155151,-41.03221880775709,126.03221880775709,140.6564899610239,76.92307692307693,39.74366211019968,83.53221880775749,4,-95.0,-5.0,-217.5,-320.0,-570.0,0,-0.125,1.5,4260.0,1.0,4200.0,1.5714285714285714,4120.0,-0.125
3611,2014-04-22,4230.0,4290.0,4230.0,4260.0,144600.0,-0.002358490566037763,-3.0,1.0,47.45762711864407,42.43565281494577,-103.51274211397777,-26.334237553487583,-164.29561809638744,-237.10806247574874,15.781467982172911,60.0,-68.81894545245905,36.0,-124.83990078400711,196.83990078400757,-44.41995039200356,116.41995039200356,142.8433601618035,73.07692307692307,36.68268652741162,80.41995039200371,4,-60.0,5.0,-185.0,-310.0,-460.0,1,-0.1371158392434988,-1.8,4240.0,1.5,4260.0,1.0,4200.0,-0.1371158392434988
3612,2014-04-23,4170.0,4260.0,4160.0,4250.0,201200.0,-0.014184397163120588,1.0,2.6666666666666665,43.75,41.741208370501326,-27.603449587322757,30.504204132655104,-93.87317858042888,-174.75463983817917,15.109466483306697,100.0,-77.75209525729224,-21.0,-181.24980499207777,139.24980499207732,-101.12490249603889,59.124902496038885,195.18649295856721,35.0,-1.085944573914702,80.12490249603869,4,0.0,65.0,-82.5,-250.0,-430.0,2,-0.11270983213429253,-3.0,4230.0,-1.8,4240.0,1.5,4260.0,-0.11270983213429253
3613,2014-04-24,4190.0,4220.0,4150.0,4180.0,182600.0,0.004796163069544335,1.0,-0.125,46.153846153846146,43.22358016537311,-40.934422134385386,7.751265743577278,-104.9377244580296,-191.78201130318666,15.382869566602228,70.0,-77.35074171631277,1.0,-158.1953450787296,160.19534507872913,-78.5976725393648,80.5976725393648,167.68276309939574,26.666666666666668,-11.096380366194413,79.5976725393646,4,-20.0,45.0,-77.5,-265.0,-410.0,3,-0.11455847255369933,1.0,4170.0,-3.0,4230.0,-1.8,4240.0,-0.11455847255369933
3614,2014-04-25,4140.0,4190.0,4120.0,4190.0,225200.0,-0.011933174224343701,1.8,-5.0,46.153846153846146,44.869198228901624,15.386673498560413,55.06116829813163,-46.39904499669092,-138.91028012976312,15.57908753742332,70.0,-59.68423434064607,-45.5,-205.82532715174693,114.82532715174693,-125.66266357587301,34.66266357587301,210.32910783740772,11.11111111111111,-29.119853517284927,80.16266357587335,4,30.0,95.0,25.0,-175.0,-390.0,4,-0.106280193236715,1.0,4190.0,1.0,4170.0,-3.0,4230.0,-0.106280193236715
3615,2014-04-28,4050.0,4120.0,4050.0,4090.0,122900.0,-0.021739130434782594,-2.5,0.8,40.54054054054053,45.14089850060189,117.77161722591518,134.63716160413423,52.559392518794084,-47.96978356872478,15.197069157043419,90.0,-62.44662978063661,-124.5,-290.5025364422545,41.502536442254495,-207.50126822112725,-41.49873177887275,293.12252568065924,0.0,-42.54951106235953,83.00126822112718,4,120.0,185.0,115.0,-85.0,-240.0,0,-0.0864197530864198,1.8,4140.0,1.0,4190.0,1.0,4170.0,-0.0864197530864198
3616,2014-04-30,4060.0,4120.0,4050.0,4100.0,245600.0,0.0024691358024691024,-1.3333333333333333,1.0,50.81967213114754,46.14407931782724,116.9330257427273,107.29836860221258,47.62780474026749,-57.121260875909684,14.156707399551271,70.0,-50.4171188405644,-100.0,-251.4838883216671,51.483888321667564,-175.74194416083355,-24.258055839166445,276.0600751670463,4.761904761904762,-39.769625766110224,75.74194416083378,4,115.0,175.0,105.0,-95.0,-190.0,2,-0.09605911330049266,-2.5,4050.0,1.8,4140.0,1.0,4190.0,-0.09605911330049266
3617,2014-05-01,4090.0,4110.0,4050.0,4080.0,303800.0,0.00738916256157629,1.4,-0.25,47.368421052631575,45.92778515776957,91.89359660635091,67.3631243022055,21.215043997330213,-85.93000378942861,13.405263186709751,60.0,-30.359110503638476,-61.5,-208.3654952131692,85.36549521316874,-134.9327476065846,11.932747606584599,239.13887366370545,23.52941176470588,-22.031494265602763,73.43274760658447,5,85.0,125.0,122.5,-85.0,-260.0,3,-0.07823960880195602,-1.3333333333333333,4060.0,-2.5,4050.0,1.8,4140.0,-0.07823960880195602
3618,2014-05-02,4100.0,4140.0,4080.0,4100.0,133500.0,0.0024449877750611915,-2.0,0.0,49.12280701754386,45.90642277159103,73.9985979335379,48.01085394527763,16.281962074597686,-98.02160454526938,12.957798224230183,60.0,-17.332704436606036,-44.0,-184.8844244500806,96.88442445008059,-114.44221222503984,26.442212225040294,222.35609619043134,35.714285714285715,-11.731132600540697,70.44221222504018,5,75.0,115.0,115.0,-95.0,-190.0,4,-0.08780487804878045,1.4,4090.0,-1.3333333333333333,4060.0,-2.5,4050.0,-0.08780487804878045
3619,2014-05-07,4000.0,4080.0,4000.0,4060.0,269700.0,-0.024390243902439046,-1.6666666666666667,-100.0,45.9016393442623,46.363155501384675,148.8972006321037,136.08595261248593,122.22561555533412,-0.5562632794508318,12.487036808637168,100.0,-11.63012117721155,-132.0,-279.1983981606163,15.198398160616762,-205.5991990803086,-58.40080091969185,315.70897426662304,0.0,-49.62220025197482,73.59919908030837,5,145.0,215.0,210.0,5.0,-100.0,2,-0.05500000000000005,-2.0,4100.0,1.4,4090.0,-1.3333333333333333,4060.0,-0.05500000000000005
3620,2014-05-08,4010.0,4040.0,3990.0,4020.0,246400.0,0.0024999999999999467,1.0,0.16666666666666666,44.06779661016949,45.98650766710973,114.92643717284045,117.9571003172332,116.79611911402299,-11.621461472538613,12.28474535796381,50.0,-18.233421184966573,-113.0,-267.1154727707999,41.11547277080035,-190.05773638539995,-35.94226361460005,299.1947947812905,13.333333333333334,-34.74399625125724,77.05773638540008,5,115.0,205.0,200.0,-5.0,-130.0,3,-0.06483790523690769,-1.6666666666666667,4000.0,-2.0,4100.0,1.4,4090.0,-0.06483790523690769
3621,2014-05-09,3980.0,4040.0,3960.0,3990.0,256200.0,-0.007481296758104716,-2.2,1.0,37.93103448275862,45.3399559429718,118.16041240068716,138.51974304622217,153.6912876219958,17.607092157129955,10.825881860097589,80.0,-31.365760362351466,-132.5,-295.740216922949,30.740216922949003,-214.12010846147496,-50.8798915385255,322.81089888566476,11.11111111111111,-33.80677800201542,81.62010846147452,5,110.0,220.0,230.0,25.0,-100.0,4,-0.042713567839196,1.0,4010.0,-1.6666666666666667,4000.0,-2.0,4100.0,-0.042713567839196
3622,2014-05-12,4000.0,4030.0,3970.0,3990.0,224000.0,0.005025125628140614,-1.4,-1.0,30.769230769230774,43.630554233570095,79.91373425408074,120.77394894104509,138.38198762726552,-2.7365440903536182,10.809112751218342,60.0,-37.885093296687955,-110.0,-278.7102779759898,58.71027797598936,-194.3551389879949,-25.644861012005094,289.0984629302384,22.22222222222222,-15.078436647441265,84.35513898799478,5,75.0,200.0,210.0,5.0,-150.0,0,-0.03249999999999997,-2.2,3980.0,1.0,4010.0,-1.6666666666666667,4000.0,-0.03249999999999997
3623,2014-05-13,4000.0,4090.0,3970.0,4070.0,360500.0,0.0,1.1818181818181819,-7.0,21.73913043478261,40.91780804256303,56.01891190767037,117.33892731600463,144.13653733829233,-3.083669000892769,10.378407082822076,120.0,-50.11581851367919,-104.0,-279.60721721171103,71.60721721171058,-191.80360860585552,-16.196391394144484,275.93452441302907,30.76923076923077,0.3312337458341794,87.80360860585533,5,50.0,200.0,220.0,5.0,-140.0,1,-0.04249999999999998,-1.4,4000.0,-2.2,3980.0,1.0,4010.0,-0.04249999999999998
3624,2014-05-14,3830.0,3960.0,3780.0,3930.0,850600.0,-0.04249999999999998,1.25,1.4285714285714286,16.393442622950815,38.234797162830844,198.27136451917931,279.622889563243,319.3238353896595,167.01418368623672,10.7171178518527,220.0,-60.50278259921379,-260.0,-474.0339372991775,-45.96606270082248,-367.0169686495892,-152.98303135041124,433.2971434365081,16.129032258064516,-8.080725013461947,107.0169686495888,5,130.0,280.0,390.0,175.0,70.0,2,0.02088772845953013,1.1818181818181819,4000.0,-1.4,4000.0,-2.2,3980.0,0.02088772845953013
3625,2014-05-15,3770.0,3840.0,3740.0,3760.0,512200.0,-0.015665796344647487,-3.0,-0.1,15.151515151515156,34.27166860953836,239.56981269080825,334.73234209794646,382.30898299265573,227.08347569466878,11.165928607488953,100.0,-77.68913203108104,-306.0,-563.3058798190832,-48.6941201809168,-434.6529399095416,-177.3470600904584,464.2993148303176,8.571428571428571,-9.066303578184401,128.6529399095416,5,170.0,320.0,450.0,235.0,90.0,3,0.034482758620689724,1.25,3830.0,1.1818181818181819,4000.0,-1.4,4000.0,0.034482758620689724
3626,2014-05-16,3690.0,3750.0,3670.0,3750.0,443000.0,-0.021220159151193685,1.6666666666666667,-6.0,14.705882352941174,30.642497642906093,292.30484531316597,404.7691565376913,463.136554039098,305.57057466141896,11.607628278433472,100.0,-95.40142518723769,-366.5,-676.2894021496049,-56.710597850395516,-521.3947010748025,-211.60529892519753,504.75536964389175,4.761904761904762,-10.238453299544318,154.89470107480224,5,215.0,365.0,517.5,315.0,180.0,4,0.051490514905149,-3.0,3770.0,1.25,3830.0,1.1818181818181819,4000.0,0.051490514905149
3627,2014-05-19,3700.0,3740.0,3670.0,3700.0,350300.0,0.0027100271002709064,-1.3333333333333333,-0.0,13.43283582089552,26.676945287722937,247.15672209622335,381.2366866490365,453.7750094704743,294.57947833190156,12.227448531957721,70.0,-102.436248249639,-335.5,-681.93902782452,10.939027824520508,-508.7195139122605,-162.28048608773997,442.27983267950276,7.142857142857142,-6.118166123297449,173.2195139122602,5,180.0,285.0,515.0,305.0,160.0,0,0.048648648648648596,1.6666666666666667,3690.0,-3.0,3770.0,1.25,3830.0,0.048648648648648596
3628,2014-05-20,3680.0,3710.0,3610.0,3650.0,401500.0,-0.00540540540540535,1.2222222222222223,100.0,14.0625,23.139263138360462,224.97268818106704,379.75223354198624,470.9704346124918,314.42005009572676,12.570470068866696,100.0,-121.74031831047478,-329.5,-701.0954223274766,42.095422327476626,-515.2977111637383,-143.7022888362617,415.05184941155267,20.0,6.199881078148925,185.79771116373828,5,170.0,275.0,525.0,325.0,160.0,1,0.04619565217391308,-1.3333333333333333,3700.0,1.6666666666666667,3690.0,-3.0,3770.0,0.04619565217391308
3629,2014-05-21,3670.0,3710.0,3630.0,3630.0,320700.0,-0.0027173913043477826,-3.0,1.3333333333333333,16.07142857142857,20.028555578500356,204.77356866556556,361.83609871106546,477.02469698974164,324.2008538004511,12.469248741770961,80.0,-143.4107769523821,-310.0,-691.4101259936933,71.41012599369333,-500.7050629968471,-119.29493700315334,366.8456274821665,26.08695652173913,10.105768634248248,190.70506299684675,5,180.0,285.0,552.5,335.0,170.0,2,0.05177111716621252,1.2222222222222223,3680.0,-1.3333333333333333,3700.0,1.6666666666666667,3690.0,0.05177111716621252
3630,2014-05-22,3710.0,3730.0,3670.0,3720.0,289900.0,0.01089918256130784,3.0,-0.25,20.338983050847446,18.073883197176894,131.5804313626777,295.2305895111167,431.205755822577,283.5733442808314,12.16941790590762,60.0,-168.83318988191832,-243.5,-622.4889597058818,135.48895970588137,-432.99447985294046,-54.00552014705909,275.6241521843067,71.42857142857143,51.79636965615182,189.4944798529407,5,140.0,245.0,515.0,295.0,80.0,3,0.05121293800539073,-3.0,3670.0,1.2222222222222223,3680.0,-1.3333333333333333,3700.0,0.05121293800539073
3631,2014-05-23,3650.0,3700.0,3650.0,3690.0,307800.0,-0.016172506738544423,-1.5,4.0,14.516129032258064,16.267983004179925,156.28189423527147,326.27901179866694,484.56963545179497,343.5485960110241,11.899479008689212,60.0,-188.28366304202427,-274.5,-653.1666357795866,104.16663577958707,-463.83331788979376,-85.1666821102067,290.54925392219,30.76923076923077,11.149576553307355,189.3333178897935,5,200.0,305.0,575.0,355.0,200.0,4,0.05753424657534256,3.0,3710.0,-3.0,3670.0,1.2222222222222223,3680.0,0.05753424657534256
3632,2014-05-26,3700.0,3730.0,3670.0,3700.0,207500.0,0.013698630136986356,1.0,-0.0,19.69696969696969,16.041076255534048,66.21486982418264,252.1924389623764,425.7986633351302,292.6966436421185,12.108116548631823,80.0,-208.3272115474706,-201.0,-573.8072734777224,171.8072734777229,-387.4036367388612,-14.596363261138777,200.88334345152725,75.0,55.04440408176394,186.40363673886137,5,85.0,255.0,525.0,305.0,200.0,0,0.04594594594594592,-1.5,3650.0,3.0,3710.0,-3.0,3670.0,0.04594594594594592
3633,2014-05-27,3710.0,3740.0,3680.0,3700.0,180400.0,0.002702702702702675,-1.4,100.0,24.56140350877193,16.948627465069727,12.015921117817925,215.43363571610553,407.2854328583953,282.69254903277624,12.372318425397905,60.0,-223.75232284822187,-167.0,-522.8888058161738,188.88880581617332,-344.9444029080869,10.944402908086886,155.97734223734415,72.72727272727273,48.17175870979732,177.94440290808672,5,15.0,245.0,515.0,295.0,100.0,1,0.040431266846361114,1.0,3700.0,-1.5,3650.0,3.0,3710.0,0.040431266846361114
3634,2014-05-28,3700.0,3740.0,3690.0,3710.0,191500.0,-0.0026954177897574594,-2.3333333333333335,-1.0,22.807017543859644,17.79923884199689,1.8284364185919912,201.08976455089942,409.125235559477,292.9496063164406,12.914280602601435,50.0,-239.424417641741,-155.0,-496.54447964935116,186.54447964935116,-325.7722398246756,15.77223982467558,135.26006116886265,55.55555555555556,28.358570752300444,170.7722398246757,5,-20.0,255.0,525.0,305.0,100.0,2,0.037837837837837895,-1.4,3710.0,1.0,3700.0,-1.5,3650.0,0.037837837837837895
3635,2014-05-29,3700.0,3710.0,3670.0,3680.0,139400.0,0.0,1.0,-2.0,24.074074074074076,18.840149033233885,-10.220027953580484,182.9016672623311,403.6982055683602,291.772229911403,14.129676752669695,40.0,-253.8203422105339,-137.5,-472.7846394836524,197.78463948365288,-305.1423197418262,30.142319741826213,108.22885382859931,55.55555555555556,25.236406232344866,167.6423197418264,5,-25.0,255.0,525.0,305.0,110.0,3,0.037837837837837895,-2.3333333333333335,3700.0,-1.4,3710.0,1.0,3700.0,0.037837837837837895
3636,2014-05-30,3670.0,3710.0,3660.0,3690.0,236300.0,-0.008108108108108136,-1.5,-1.0,20.0,19.569833942023266,18.60068436467236,192.0313012408178,427.48830014317537,320.248780524862,15.438995935762994,50.0,-248.52827477009396,-148.0,-474.03519345067616,178.03519345067616,-311.0175967253381,15.01759672533808,114.44139136916738,12.5,-18.064956541329167,163.0175967253381,5,5.0,280.0,520.0,370.0,120.0,4,0.032697547683923744,1.0,3700.0,-2.3333333333333335,3700.0,-1.4,3710.0,0.032697547683923744
3637,2014-06-02,3770.0,3800.0,3680.0,3680.0,409800.0,0.027247956403269713,-1.6666666666666667,-4.5,32.30769230769231,21.597077531766857,-78.70194688767788,70.43999805445401,317.47668049251206,218.1736594902768,16.413999782298244,130.0,-233.46900630842174,-32.0,-332.21746504123985,268.2174650412403,-182.10873252061992,118.10873252061992,-160.0,78.57142857142857,46.04814611075355,150.10873252062012,6,-55.0,165.0,432.5,295.0,-20.0,0,0.021220159151193574,-1.5,3670.0,1.0,3700.0,-2.3333333333333335,3700.0,0.021220159151193574
3638,2014-06-03,3740.0,3790.0,3730.0,3790.0,420400.0,-0.007957559681697646,1.4,-0.5555555555555556,41.1764705882353,24.38652664474538,-43.91391960268538,75.98251265963245,337.5547987334312,247.1803947784142,17.18922774109207,60.0,-211.2574927865394,-44.0,-310.2329806766975,222.23298067669748,-177.11649033834874,89.11649033834874,-126.19999999999982,57.14285714285714,21.61446804025414,133.1164903383488,6,-15.0,175.0,462.5,375.0,-20.0,1,0.04278074866310155,-1.6666666666666667,3770.0,-1.5,3670.0,1.0,3700.0,0.04278074866310155
3639,2014-06-04,3780.0,3790.0,3730.0,3740.0,242300.0,0.010695187165775444,1.0,-0.8,51.0204081632653,27.795573879458473,-74.5044416187684,19.663759874687912,292.72884092557706,206.24997280843127,18.25270774938143,60.0,-187.13192802204776,7.0,-239.0723043078342,253.0723043078342,-116.0361521539171,130.0361521539171,-162.47599999999966,85.71428571428571,44.843753165923005,123.03615215391699,6,-55.0,120.0,422.5,335.0,-40.0,2,0.007936507936507908,1.4,3740.0,-1.6666666666666667,3770.0,-1.5,3670.0,0.007936507936507908
3640,2014-06-05,3750.0,3800.0,3750.0,3790.0,115400.0,-0.007936507936507908,-1.5,-1.0,56.81818181818182,32.49580196678334,-42.726938999917365,30.76376005660586,310.6848162701781,234.3372990382486,19.24285996514111,50.0,-162.90084203104152,-10.0,-229.37710862684025,209.37710862684025,-119.68855431342035,99.68855431342035,-128.82647999999972,64.28571428571429,18.06910481747755,109.68855431342017,6,-20.0,125.0,452.5,375.0,0.0,3,0.01333333333333342,1.0,3780.0,1.4,3740.0,-1.6666666666666667,3770.0,0.01333333333333342
3641,2014-06-06,3810.0,3830.0,3750.0,3770.0,232100.0,0.016000000000000014,1.0,-1.0,61.224489795918366,37.10997086666653,-86.76882059482932,-44.928746868236885,240.05681279211603,172.75410449913716,19.89294884856806,80.0,-140.09834563379263,58.5,-136.84315285778484,253.84315285778484,-39.17157642889242,156.17157642889242,-185.24995039999976,86.66666666666667,34.04071251767215,97.6715764288924,6,-65.0,65.0,392.5,315.0,-40.0,4,0.0,-1.5,3750.0,1.0,3780.0,1.4,3740.0,0.0
3642,2014-06-09,3870.0,3900.0,3840.0,3840.0,261600.0,0.015748031496062964,-3.0,0.75,67.9245283018868,41.928095843679294,-134.23455731222384,-121.39117228934265,172.16354262454388,111.82307710377336,20.505853325761855,90.0,-119.37440850528174,125.0,-42.14317845865571,292.1431784586557,41.428410770672144,208.57158922932786,-237.03995238399966,82.35294117647058,24.542512696726988,83.57158922932778,6,-90.0,5.0,335.0,255.0,-170.0,0,-0.02067183462532296,1.0,3810.0,-1.5,3750.0,1.0,3780.0,-0.02067183462532296
3643,2014-06-10,3830.0,3890.0,3830.0,3890.0,161100.0,-0.01033591731266148,1.0,-2.0,64.28571428571429,46.53683992610758,-84.28604527256311,-99.90219656545196,203.6427268303055,152.24671455801308,21.664288872255767,60.0,-87.90642529637717,93.5,-30.855178928401074,217.85517892840107,31.322410535799463,155.67758946420054,-181.0175552409596,58.82352941176471,-2.8757902017398607,62.17758946420047,6,-50.0,45.0,365.0,310.0,-140.0,1,-0.02088772845953002,-3.0,3870.0,1.0,3810.0,-1.5,3750.0,-0.02088772845953002
3644,2014-06-11,3910.0,3920.0,3850.0,3860.0,281200.0,0.02088772845953013,1.0,-0.8333333333333334,66.66666666666666,51.26935021417342,-146.80276676825997,-182.983137547154,116.52059568429104,71.70280557561182,21.532457382474984,90.0,-58.778322320638836,169.5,28.45502770206531,310.5449722979347,98.97751385103265,240.02248614896735,-245.95650192650191,94.11764705882352,32.25900637561837,70.5224861489673,6,-120.0,-60.0,285.0,235.0,-250.0,2,-0.04859335038363166,1.0,3830.0,-3.0,3870.0,1.0,3810.0,-0.04859335038363166
3645,2014-06-12,3900.0,3920.0,3870.0,3890.0,167900.0,-0.002557544757033292,1.0,0.2,72.72727272727272,57.12793607275928,-117.8415847563515,-171.53941569088602,117.20114548287165,81.41456818408597,21.13049042935138,50.0,-35.72100582559915,153.0,-4.760644815588876,310.7606448155889,74.11967759220533,231.88032240779467,-215.47998177238196,88.23529411764706,21.516911525459975,78.88032240779445,6,-100.0,-50.0,280.0,245.0,-270.0,3,-0.04102564102564099,1.0,3910.0,1.0,3830.0,-3.0,3870.0,-0.04102564102564099
3646,2014-06-13,3880.0,3900.0,3850.0,3870.0,299700.0,-0.00512820512820511,1.0,1.0,67.30769230769232,61.01682496164817,-72.54981512912855,-143.95595051044438,124.87811297143844,101.48611998698652,20.17800628428385,50.0,-9.464270432391913,123.5,-42.47717027540375,289.47717027540375,40.5114148622979,206.4885851377021,-176.64158323059155,55.55555555555556,-9.69740725241671,82.98858513770192,6,-55.0,-30.0,290.0,265.0,-210.0,4,-0.03350515463917525,1.0,3900.0,1.0,3910.0,1.0,3830.0,-0.03350515463917525
3647,2014-06-16,3880.0,3940.0,3870.0,3910.0,185300.0,0.0,-1.8,-3.0,66.66666666666667,63.849068970362765,-61.80483817039385,-136.79281510671126,115.20241912355004,100.91971224902682,19.342929024599776,70.0,16.774288890333537,114.5,-57.97120278316743,286.9712027831674,28.264398608416286,200.7356013915837,-159.31025657214423,45.45454545454545,-18.074170779629377,86.23560139158378,6,-45.0,-30.0,265.0,265.0,-250.0,0,-0.028350515463917536,1.0,3880.0,1.0,3900.0,1.0,3910.0,-0.028350515463917536
3648,2014-06-17,3850.0,3920.0,3850.0,3920.0,158600.0,-0.0077319587628865705,1.0,2.3333333333333335,64.15094339622641,65.30801732958066,-16.27154946355995,-98.45148734536406,135.30101001860112,130.01343420414196,18.00291128625171,70.0,49.75090067371457,76.0,-95.48269822192697,247.48269822192697,-9.74134911096371,161.7413491109637,-107.37923091492985,0.0,-61.87129949106295,85.74134911096354,6,-5.0,0.0,287.5,295.0,-200.0,1,-0.038961038961038974,-1.8,3880.0,1.0,3880.0,1.0,3900.0,-0.038961038961038974
3649,2014-06-18,3860.0,3870.0,3820.0,3840.0,181300.0,0.0025974025974024872,1.5,-0.2857142857142857,64.81481481481481,66.19653210698434,-15.343711185392749,-98.53949697642429,115.63403539171622,118.99643347048459,16.44872509084233,50.0,71.12016975314964,76.5,-91.74480910112061,244.7448091011206,-7.622404550560077,160.62240455056008,-97.64130782343682,33.33333333333333,-28.124989646155655,84.12240455056029,6,-15.0,-75.0,265.0,305.0,-230.0,2,-0.04404145077720212,1.0,3850.0,-1.8,3880.0,1.0,3880.0,-0.04404145077720212
3650,2014-06-19,3900.0,3930.0,3870.0,3890.0,217500.0,0.010362694300518172,-1.4,0.5,70.9090909090909,67.27259889733683,-35.56906576174924,-130.25350003506082,67.8444482390214,79.00006342926872,15.298357926809663,70.0,88.43639038610263,107.0,-65.18105525716965,279.18105525716965,20.909472371415177,193.09052762858482,-119.87717704109309,66.66666666666666,-0.9438839578673424,86.09052762858482,6,-20.0,-125.0,135.0,230.0,-260.0,3,-0.06153846153846154,1.5,3860.0,1.0,3850.0,-1.8,3880.0,-0.06153846153846154
3651,2014-06-20,3860.0,3900.0,3860.0,3870.0,207800.0,-0.01025641025641022,-7.0,-1.0,59.183673469387756,66.30139280483694,13.711182444541919,-77.69776850277958,99.4294531788214,119.09047516592454,13.905038485462631,40.0,96.76305020154587,56.5,-104.19257998786588,217.19257998786588,-23.84628999393317,136.84628999393317,-63.88945933698369,33.33333333333333,-31.53205740749104,80.34628999393301,6,20.0,-85.0,155.0,250.0,-160.0,4,-0.059585492227979264,-1.4,3900.0,1.5,3860.0,1.0,3850.0,-0.059585492227979264
3652,2014-06-23,3870.0,3900.0,3860.0,3870.0,167900.0,0.002590673575129543,-3.0,-0.0,63.829787234042556,66.25073424354008,4.147317149355786,-78.32452069560804,85.47046897719065,110.67699767756312,12.798540689947217,40.0,105.45908499773213,58.0,-97.54319082018719,213.5431908201872,-19.771595410093596,135.7715954100936,-59.50051340328537,45.45454545454545,-19.545499246722628,77.77159541009355,6,10.0,-95.0,110.0,205.0,-150.0,0,-0.05167958656330751,-7.0,3860.0,-1.4,3900.0,1.5,3860.0,-0.05167958656330751
3653,2014-06-24,3860.0,3880.0,3810.0,3840.0,214200.0,-0.0025839793281653423,1.3333333333333333,100.0,59.09090909090909,65.40898340178924,21.06561405051798,-59.564617820320564,89.05700374692606,122.54082034137718,11.537844713141942,70.0,107.11569786191194,40.5,-108.66963145146929,189.6696314514693,-34.08481572573464,115.08481572573464,80.0,41.66666666666667,-19.857526342491624,74.58481572573476,6,15.0,-85.0,72.5,215.0,-120.0,1,-0.059585492227979264,-3.0,3870.0,-7.0,3860.0,-1.4,3900.0,-0.059585492227979264
3654,2014-06-25,3840.0,3870.0,3830.0,3850.0,122000.0,-0.005181347150259086,-1.6666666666666667,-0.5,60.46511627906977,64.04652157421114,33.628266253708716,-30.080643715043152,102.60128422051912,142.87022249165875,10.209019159219624,40.0,98.87922223296255,13.5,-124.80172963868336,151.80172963868336,-55.65086481934168,82.65086481934168,97.40000000000009,25.0,-34.68053219789816,69.15086481934166,6,35.0,-55.0,62.5,205.0,-110.0,2,-0.04947916666666663,1.3333333333333333,3860.0,-3.0,3870.0,-7.0,3860.0,-0.04947916666666663
3655,2014-06-26,3840.0,3870.0,3840.0,3870.0,89000.0,0.0,1.0,3.0,54.05405405405405,62.57389510158467,27.06879405810014,-20.08414386440927,97.94673700825297,144.00132623374884,8.648566311710148,30.0,95.34444596114645,6.5,-118.3620291192974,131.3620291192974,-55.9310145596487,68.9310145596487,94.85199999999986,33.33333333333333,-21.986269568483344,62.43101455964875,6,35.0,-45.0,62.5,205.0,-140.0,3,-0.0546875,-1.6666666666666667,3840.0,1.3333333333333333,3860.0,-3.0,3870.0,-0.0546875
3656,2014-06-27,3790.0,3850.0,3790.0,3820.0,161300.0,-0.01302083333333337,-3.0,1.0,38.888888888888886,59.48747534849825,70.35869487114496,41.49434207289005,141.64808111404773,194.69349411641178,7.164137639990334,60.0,81.67648695454045,-49.5,-150.54194022389584,51.541940223895836,-100.02097011194792,1.0209701119479178,142.35495999999966,0.0,-49.75612917099447,50.520970111947946,6,70.0,5.0,112.5,255.0,-280.0,4,-0.0395778364116095,1.0,3840.0,-1.6666666666666667,3840.0,1.3333333333333333,3860.0,-0.0395778364116095
3657,2014-06-30,3850.0,3860.0,3770.0,3770.0,145600.0,0.0158311345646438,-1.25,-2.6666666666666665,52.631578947368425,58.20754596529181,6.320321681209407,-12.864529410780051,74.62724897808039,137.33830096931842,6.850011469957158,90.0,66.15754724232784,6.5,-89.1473787023483,102.1473787023483,-41.323689351173925,54.323689351173925,76.66076159999966,72.72727272727273,23.12181451259056,47.823689351174075,6,0.0,-50.0,52.5,195.0,-330.0,0,-0.038961038961038974,-3.0,3790.0,1.0,3840.0,-1.6666666666666667,3840.0,-0.038961038961038974
3658,2014-07-01,3900.0,3910.0,3850.0,3860.0,200800.0,0.01298701298701288,1.0,0.5,48.57142857142858,56.40272527158223,-40.053344496801856,-52.97941216370873,15.463633173021663,93.97315019070811,6.252277192065176,60.0,57.018626648033205,48.5,-36.915393657601726,133.91539365760173,5.792303171199364,91.20769682880064,17.26111590399978,92.85714285714286,46.86290485313107,42.70769682880076,7,-50.0,-100.0,-30.0,145.0,-420.0,1,-0.0461538461538461,-1.25,3850.0,-3.0,3790.0,1.0,3840.0,-0.0461538461538461
3659,2014-07-02,3810.0,3900.0,3810.0,3900.0,316900.0,-0.023076923076923106,1.0,-2.25,39.53488372093023,52.916702250675485,47.05681100374659,41.51167537907713,93.13100033176443,187.91661128125543,5.8047205960984085,90.0,45.77118068048185,-43.0,-124.0717680758612,38.0717680758612,-83.53588403793037,-2.464115962069627,100.0,28.57142857142857,-11.58060410978809,40.535884037930494,7,30.0,-10.0,30.0,235.0,-460.0,2,-0.018372703412073532,1.0,3900.0,-1.25,3850.0,-3.0,3790.0,-0.018372703412073532
3660,2014-07-03,3800.0,3840.0,3800.0,3820.0,168900.0,-0.002624671916010457,-3.0,0.2222222222222222,40.47619047619048,50.838093029209126,46.24301641637567,58.44617861560391,91.07265286542315,201.04360021937464,5.509046338826244,40.0,37.19271780318604,-55.5,-125.53006872990045,14.53006872990045,-90.51503436495022,-20.484965635049775,110.0,21.428571428571427,-16.082060464373324,35.01503436495034,7,40.0,0.0,17.5,245.0,-420.0,3,-0.018421052631578894,1.0,3810.0,1.0,3900.0,-1.25,3850.0,-0.018421052631578894
3661,2014-07-04,3810.0,3840.0,3810.0,3820.0,81400.0,0.002631578947368318,-5.0,0.5,41.86046511627907,48.397057238346505,31.742733013066754,51.064270306815615,69.20426848064562,192.82344109393762,5.590553893945975,40.0,26.98832952658495,-45.5,-115.53006872990045,24.53006872990045,-80.51503436495022,-10.484965635049775,91.59999999999991,28.57142857142857,-7.606591798441734,35.01503436495034,7,30.0,-10.0,5.0,235.0,-430.0,4,-0.02887139107611547,-3.0,3800.0,1.0,3810.0,1.0,3900.0,-0.02887139107611547
3662,2014-07-07,3790.0,3810.0,3780.0,3800.0,121200.0,-0.005249343832021025,1.0,1.0,42.85714285714286,46.5933054345947,43.808244505392395,68.26347451238644,78.7930572385394,215.14373818916738,6.020381104026182,30.0,8.062577108041296,-61.5,-136.97045430950448,13.970454309504476,-99.23522715475247,-23.764772845247535,103.70399999999972,7.6923076923076925,-31.696232283619068,37.735227154752344,7,50.0,20.0,22.5,255.0,-380.0,0,-0.07387862796833777,-5.0,3810.0,-3.0,3800.0,1.0,3810.0,-0.07387862796833777
3663,2014-07-08,3750.0,3780.0,3730.0,3770.0,204300.0,-0.01055408970976257,1.5,2.0,37.77777777777778,44.072490045562255,74.38634768245129,107.47296993665168,107.05762745737138,256.29696442680415,6.802541169208236,60.0,-1.1659935983238938,-97.5,-185.24964387391447,-9.750356126085535,-141.37482193695723,-53.62517806304277,136.28175999999985,11.76470588235294,-27.21702460654771,43.87482193695726,7,70.0,85.0,75.0,295.0,-300.0,1,-0.06133333333333335,1.0,3790.0,-5.0,3810.0,-3.0,3800.0,-0.06133333333333335
3664,2014-07-09,3720.0,3740.0,3690.0,3730.0,335300.0,-0.008000000000000007,2.3333333333333335,0.5,29.545454545454547,41.34931232238454,95.63086459316219,129.1293365488018,126.34353197010296,287.2874499084983,7.431882332831226,60.0,-15.259159248243122,-118.0,-217.59919678390406,-18.400803216095937,-167.7995983919518,-68.2004016080482,153.77921919999972,20.0,-14.840318830559553,49.799598391951974,7,80.0,95.0,100.0,325.0,-180.0,2,-0.06451612903225812,1.5,3750.0,1.0,3790.0,-5.0,3810.0,-0.06451612903225812
3665,2014-07-10,3740.0,3780.0,3730.0,3750.0,290200.0,0.005376344086021501,-2.3333333333333335,1.0,35.71428571428572,40.99657863631752,66.99987548637955,101.74442696773895,98.54234968980927,269.04297596764445,7.853054661507461,60.0,-26.03255395864244,-90.0,-194.22647405882844,14.226474058828444,-142.11323702941445,-37.88676297058555,115.40129727999965,33.33333333333333,-1.6274825497372234,52.113237029414286,7,60.0,75.0,72.5,305.0,-230.0,3,-0.10427807486631013,2.3333333333333335,3720.0,1.5,3750.0,1.0,3790.0,-0.10427807486631013
3666,2014-07-11,3750.0,3770.0,3690.0,3690.0,312500.0,0.002673796791443861,-1.6666666666666667,-6.0,35.71428571428572,39.116879388197226,56.6908246191756,85.910464245203,80.37414559306444,258.79874465231615,8.717043968312357,80.0,-36.51930827349179,-73.5,-180.7674964258631,33.7674964258631,-127.13374821293155,-19.86625178706845,88.86116755199964,50.0,15.690484195195552,53.633748212931444,7,50.0,65.0,52.5,295.0,-210.0,4,-0.09866666666666668,-2.3333333333333335,3740.0,2.3333333333333335,3720.0,1.5,3750.0,-0.09866666666666668
3667,2014-07-14,3770.0,3770.0,3730.0,3750.0,125200.0,0.005333333333333412,3.0,0.3333333333333333,39.53488372093023,38.11281884925296,26.98744985426265,60.34070139249343,51.30279493679291,237.71030395341222,9.143851642872292,40.0,-43.50073455348502,-48.0,-154.34600925380028,58.346009253800275,-101.17300462689991,5.17300462689991,53.97505079679968,88.88888888888889,53.21694221637489,53.17300462690008,7,25.0,45.0,40.0,275.0,-310.0,0,-0.10344827586206895,-1.6666666666666667,3750.0,-2.3333333333333335,3740.0,2.3333333333333335,3720.0,-0.10344827586206895
3668,2014-07-15,3700.0,3740.0,3700.0,3710.0,305500.0,-0.018567639257294433,-7.0,-0.5,35.41666666666667,37.65523917655701,73.34720887695767,124.93222998286274,110.9086273541543,306.84245255334326,9.983324583888747,70.0,-41.97584108226829,-110.5,-227.92410762969575,6.924107629695754,-169.21205381484788,-51.78794618515212,110.57754571711985,11.11111111111111,-24.840418065974458,58.71205381484794,7,65.0,115.0,127.5,345.0,-250.0,1,-0.07837837837837835,3.0,3770.0,-1.6666666666666667,3750.0,-2.3333333333333335,3740.0,-0.07837837837837835
3669,2014-07-16,3690.0,3720.0,3680.0,3680.0,170500.0,-0.002702702702702675,-7.0,-1.0,34.69387755102041,37.01275996264922,72.11922578811618,128.1115911672291,113.4077457887488,316.86566996564034,11.345912753874739,40.0,-51.95112825782553,-112.0,-238.5909284186414,14.590928418641397,-175.29546420932047,-48.70453579067953,108.51979114540791,10.0,-25.197001565892165,63.29546420932064,7,70.0,120.0,137.5,335.0,-270.0,2,-0.06504065040650409,-7.0,3700.0,3.0,3770.0,-1.6666666666666667,3750.0,-0.06504065040650409
3670,2014-07-17,3660.0,3700.0,3660.0,3690.0,204600.0,-0.008130081300813052,-1.6666666666666667,-3.0,36.17021276595744,36.38050970150237,89.59350106869715,146.73254622500508,135.08123046233595,345.9163171130963,12.121473291987506,40.0,-65.91563142971836,-130.0,-262.8235869985324,2.8235869985323916,-196.41179349926642,-63.58820650073358,124.29741620795903,0.0,-38.01131859397323,66.41179349926622,7,75.0,140.0,160.0,365.0,-230.0,3,-0.032786885245901676,-7.0,3690.0,-7.0,3700.0,3.0,3770.0,-0.032786885245901676
3671,2014-07-18,3630.0,3650.0,3610.0,3640.0,202600.0,-0.008196721311475419,1.6666666666666667,0.3333333333333333,25.0,34.39638271737539,102.11371375442604,167.18995049056048,157.20157543926962,376.06024960420655,13.241808373056443,50.0,-70.18373397424875,-148.5,-294.9348247335165,-2.065175266483493,-221.71741236675825,-75.28258763324175,136.89577793884473,12.5,-20.247539126638024,73.2174123667582,7,65.0,145.0,195.0,395.0,-200.0,4,-0.03305785123966942,-1.6666666666666667,3660.0,-7.0,3690.0,-7.0,3700.0,-0.03305785123966942
3672,2014-07-22,3670.0,3680.0,3630.0,3630.0,228600.0,0.011019283746556363,-1.5,-4.0,23.25581395348837,32.78283118134324,48.39039009265025,117.46046029603622,108.97950407187454,335.16086947723625,14.219185311106141,50.0,-74.14162792630486,-98.5,-245.93776563974689,48.937765639746885,-172.21888281987322,-24.781117180126785,71.79245346862945,46.15384615384615,20.141875808886333,73.71888281987344,7,25.0,105.0,167.5,355.0,-90.0,1,-0.03542234332425065,1.6666666666666667,3630.0,-1.6666666666666667,3660.0,-7.0,3690.0,-0.03542234332425065
3673,2014-07-23,3630.0,3680.0,3620.0,3650.0,217600.0,-0.010899182561307952,-2.0,-0.5,26.31578947368422,32.42397950670209,77.75507696377235,146.8763770906544,140.12310790934498,374.4987750786213,15.901993749948629,60.0,-81.33255049874879,-127.0,-280.15626694739603,26.156266947396034,-203.57813347369802,-50.42186652630198,90.7056609136489,18.181818181818183,-7.1963163561858146,76.57813347369793,7,65.0,140.0,212.5,395.0,10.0,2,-0.04683195592286504,-1.5,3670.0,1.6666666666666667,3630.0,-1.6666666666666667,3660.0,-0.04683195592286504
3674,2014-07-24,3650.0,3670.0,3620.0,3620.0,219300.0,0.005509641873278293,-2.3333333333333335,-1.5,30.769230769230774,31.874528957251535,52.279059306330055,117.96009065816634,116.79696037751091,354.5849439401172,17.67574324787014,50.0,-88.17331291476648,-97.5,-252.53819563340494,57.53819563340494,-175.01909781670247,-19.98090218329753,52.99275516746502,44.44444444444444,17.799744819112046,77.51909781670253,7,40.0,120.0,197.5,375.0,20.0,3,-0.0547945205479452,-2.0,3630.0,-1.5,3670.0,1.6666666666666667,3630.0,-0.0547945205479452
3675,2014-07-25,3630.0,3670.0,3610.0,3660.0,336200.0,-0.005479452054794498,1.4,-1.0,27.5,30.961830544553123,61.50226337544427,127.98248256297666,135.10410840746408,373.75733114447576,19.58215103356679,60.0,-90.16406652491514,-107.0,-264.09199450271444,50.09199450271444,-185.54599725135722,-28.45400274864278,58.11391434067082,28.57142857142857,2.080788264795345,78.54599725135732,7,60.0,140.0,185.0,395.0,90.0,4,-0.05785123966942152,-2.3333333333333335,3650.0,-2.0,3630.0,-1.5,3670.0,-0.05785123966942152
3676,2014-07-28,3640.0,3660.0,3620.0,3630.0,212400.0,0.0027548209366390353,-1.6666666666666667,-0.3333333333333333,30.769230769230774,29.98786910547541,38.28379773532015,111.90615765157781,126.0715880585849,362.34077982353756,20.9003010847081,40.0,-85.68051877166636,-89.5,-250.21878022119336,71.21878022119336,-169.8593901105969,-9.140609889403095,35.61568804616354,42.857142857142854,13.41078361637128,80.35939011059675,7,35.0,120.0,187.5,385.0,170.0,0,-0.05769230769230771,1.4,3630.0,-2.3333333333333335,3650.0,-2.0,3630.0,-0.05769230769230771
3677,2014-07-29,3700.0,3710.0,3660.0,3670.0,226700.0,0.016483516483516425,1.0,3.0,43.90243902439024,30.930732700778023,-36.531610648773494,42.258986036067654,67.43384107544716,301.0990729795385,21.662270647342503,70.0,-85.17241909352879,-22.0,-172.73154945133047,128.73154945133047,-97.36577472566523,53.36577472566523,-90.0,90.0,55.90801414983492,75.36577472566513,7,-35.0,60.0,127.5,325.0,130.0,1,-0.072972972972973,-1.6666666666666667,3640.0,1.4,3630.0,-2.3333333333333335,3650.0,-0.072972972972973
3678,2014-07-30,3720.0,3730.0,3660.0,3680.0,191900.0,0.00540540540540535,1.3333333333333333,1.3333333333333333,50.0,32.63141297288687,-59.67134131031298,8.519195452488475,49.70134096787342,278.364344234491,23.093889567547937,70.0,-85.27496768768106,7.0,-118.33743927577825,132.33743927577825,-55.6687196378889,69.6687196378889,-108.0,91.66666666666666,53.48742365366799,62.668719637889026,7,-50.0,40.0,107.5,305.0,70.0,2,-0.037634408602150504,1.0,3700.0,-1.6666666666666667,3640.0,1.4,3630.0,-0.037634408602150504
3679,2014-07-31,3740.0,3740.0,3700.0,3730.0,190300.0,0.005376344086021501,7.0,0.25,50.0,34.168055998891596,-80.27471420555958,-17.912289098690053,32.57037275443781,255.2391365457429,24.01283727763922,40.0,-88.76709545786935,30.5,-87.1032581002255,148.1032581002255,-28.30162905011275,89.30162905011275,-123.2800000000002,100.0,58.6793516657906,58.80162905011284,7,-65.0,20.0,85.0,215.0,30.0,3,-0.0267379679144385,1.3333333333333333,3720.0,1.0,3700.0,-1.6666666666666667,3640.0,-0.0267379679144385
3680,2014-08-01,3730.0,3750.0,3700.0,3720.0,170800.0,-0.002673796791443861,1.0,1.0,47.5,36.668055998891596,-66.26999265775885,-14.150926640807484,44.09284004368919,260.9063512085627,24.787008926340974,50.0,-84.43742209093398,24.0,-86.19599763483075,134.19599763483075,-31.097998817415373,79.09799881741537,-105.88320000000022,84.61538461538461,42.55880272410634,55.09799881741547,8,-50.0,30.0,100.0,225.0,90.0,4,-0.01608579088471851,7.0,3740.0,1.3333333333333333,3720.0,1.0,3700.0,-0.01608579088471851
3681,2014-08-04,3700.0,3730.0,3690.0,3710.0,127900.0,-0.008042895442359255,-1.6666666666666667,-1.0,41.46341463414634,38.69112274118693,-28.269067900834216,7.573930737128649,77.23236995523894,286.35513004241056,25.656690260250986,40.0,-79.35224894094335,-0.5,-99.22343080278597,98.22343080278597,-49.86171540139321,48.86171540139321,-65.81254400000034,44.44444444444444,7.968481116212338,49.361715401393084,8,-20.0,60.0,135.0,255.0,90.0,0,0.00540540540540535,1.0,3730.0,7.0,3740.0,1.3333333333333333,3720.0,0.00540540540540535
3682,2014-08-05,3510.0,3700.0,3510.0,3660.0,742300.0,-0.05135135135135138,-1.5333333333333334,15.0,32.075471698113205,39.33108743279015,152.70690801515275,185.00688102799631,266.61691751740545,469.375491351278,26.892916028217517,190.0,-77.91133293338225,-176.5,-298.4620303295419,-54.5379696704581,-237.48101516477072,-115.51898483522928,240.0,0.0,-38.04512299350603,60.98101516477092,8,120.0,200.0,317.5,445.0,220.0,1,0.08547008547008539,-1.6666666666666667,3700.0,1.0,3730.0,7.0,3740.0,0.08547008547008539
3683,2014-08-06,3520.0,3630.0,3490.0,3560.0,550300.0,0.002849002849002913,-1.8,0.26666666666666666,33.9622641509434,39.685868919647106,140.20672727802048,165.3710282020079,255.7825974462412,452.5428149890108,27.657639170714106,140.0,-68.42621633403814,-155.0,-293.9433811230083,-16.056618876991706,-224.47169056150415,-85.52830943849585,225.19999999999982,11.538461538461538,-28.812673687643482,69.47169056150419,8,100.0,180.0,305.0,435.0,150.0,2,0.08806818181818188,-1.5333333333333334,3510.0,-1.6666666666666667,3700.0,1.0,3730.0,0.08806818181818188
3684,2014-08-07,3480.0,3520.0,3450.0,3480.0,335700.0,-0.011363636363636354,-1.3333333333333333,-0.0,33.33333333333333,40.33401706779525,171.60205564950093,196.54594196133257,294.788651218797,485.72751687262917,28.144732342262103,70.0,-62.29715117350088,-183.0,-345.10457962945065,-20.895420370549346,-264.05228981472555,-101.94771018527445,254.99199999999973,10.0,-33.99066130936163,81.05228981472536,8,120.0,195.0,345.0,475.0,180.0,3,0.08908045977011492,-1.8,3520.0,-1.5333333333333334,3510.0,-1.6666666666666667,3700.0,0.08908045977011492
3685,2014-08-08,3350.0,3420.0,3340.0,3400.0,614900.0,-0.03735632183908044,-1.2857142857142858,-100.0,28.125,40.04021364899183,287.99268629070593,311.81705375799675,422.26360061530977,609.5241282306583,29.603091740115783,140.0,-59.786968714608975,-293.5,-503.38969534144644,-83.61030465855356,-398.444847670723,-188.555152329277,367.8924799999995,2.564102564102564,-43.53407884090165,104.94484767072315,8,195.0,240.0,470.0,605.0,290.0,4,0.12537313432835817,-1.3333333333333333,3480.0,-1.8,3520.0,-1.5333333333333334,3510.0,0.12537313432835817
3686,2014-08-11,3380.0,3420.0,3360.0,3410.0,341500.0,0.008955223880596996,1.4,0.6,26.984126984126988,38.16040120007369,242.76219603282743,266.33126017282575,391.00222919236603,573.2725386112361,30.707920177847903,70.0,-60.54175609497315,-245.0,-479.1839133312892,-10.816086668710795,-362.0919566656444,-127.90804333435563,307.66108159999976,11.11111111111111,-33.53504015898871,117.09195666564455,8,165.0,210.0,440.0,575.0,240.0,0,0.1301775147928994,-1.2857142857142858,3350.0,-1.3333333333333333,3480.0,-1.8,3520.0,0.1301775147928994
3687,2014-08-12,3380.0,3420.0,3370.0,3390.0,196100.0,0.0,-2.3333333333333335,0.3333333333333333,28.813559322033896,35.806352235855236,215.23039801421373,248.34829574336982,386.49105891324825,564.5624093109077,31.872454917205832,50.0,-58.61352348838591,-225.5,-473.39428986438406,22.394289864384064,-349.4471449321918,-101.5528550678082,279.8481950719997,13.793103448275861,-32.78781613750783,123.947144932192,8,165.0,195.0,440.0,575.0,240.0,1,0.12130177514792906,1.4,3380.0,-1.2857142857142858,3350.0,-1.3333333333333333,3480.0,0.12130177514792906
3688,2014-08-13,3410.0,3420.0,3370.0,3390.0,164900.0,0.008875739644970349,1.5,-2.0,30.0,33.584130013633015,152.689422457599,206.07376887501914,353.2026183294338,526.2576445685395,32.780908363469486,50.0,-59.229581651235094,-181.0,-439.3265986671645,77.32659866716449,-310.163299333582,-51.83670066641798,224.26033946623966,38.88888888888889,-7.633366842174034,129.16329933358216,8,135.0,150.0,415.0,540.0,280.0,2,0.09384164222873892,-2.3333333333333335,3380.0,1.4,3380.0,-1.2857142857142858,3350.0,0.09384164222873892
3689,2014-08-14,3450.0,3460.0,3410.0,3430.0,182300.0,0.011730205278592365,1.5,1.0,35.48387096774192,32.24900456560434,75.12731058432746,155.12500990986064,309.0216638752354,480.4962385712547,33.24519207277089,50.0,-70.72955808199049,-129.0,-390.2439875913519,132.24398759135192,-259.62199379567573,1.6219937956757349,160.71951230894047,91.66666666666666,41.10268155538637,130.62199379567593,8,85.0,110.0,377.5,485.0,250.0,3,0.06376811594202891,1.5,3410.0,-2.3333333333333335,3380.0,1.4,3380.0,0.06376811594202891
3690,2014-08-15,3540.0,3550.0,3450.0,3480.0,350600.0,0.026086956521739202,1.5,3.0,42.857142857142854,32.4038632570484,-49.906724001124076,58.6826504706587,216.76745269346247,381.8465860200945,32.9804467932853,100.0,-86.33855146485757,-33.0,-291.91270628086795,225.91270628086795,-162.4563531404342,96.4563531404342,49.06195132422545,94.73684210526315,41.41352873767235,129.456353140434,8,-20.0,20.0,267.5,375.0,160.0,4,0.03389830508474567,1.5,3450.0,1.5,3410.0,-2.3333333333333335,3380.0,0.03389830508474567
3691,2014-08-18,3510.0,3550.0,3510.0,3540.0,156600.0,-0.008474576271186418,-1.6666666666666667,-0.5,35.82089552238807,32.820021459745604,-55.53235364307193,83.51337519989374,242.1838866733342,403.41368641306826,32.23354503008411,40.0,-106.2025036983191,-57.0,-315.91270628086795,201.91270628086795,-186.4563531404342,72.4563531404342,59.13699521828721,77.77777777777779,27.891982968171554,129.456353140434,8,-25.0,45.0,297.5,390.0,220.0,0,0.03703703703703698,1.5,3540.0,1.5,3450.0,1.5,3410.0,0.03703703703703698
3692,2014-08-19,3540.0,3570.0,3530.0,3560.0,213900.0,0.008547008547008517,1.0,0.6666666666666666,36.764705882352935,33.13140387434666,-90.32831882593155,45.613358934231655,205.92014480624493,366.1873232907228,31.915120023176247,60.0,-125.62958253086845,-20.5,-275.01501868620835,234.01501868620835,-147.75750934310418,106.75750934310418,-200.0,85.0,38.730355022512136,127.25750934310412,8,-85.0,15.0,267.5,335.0,150.0,1,0.02259887005649719,-1.6666666666666667,3510.0,1.5,3540.0,1.5,3450.0,0.02259887005649719
3693,2014-08-20,3460.0,3540.0,3450.0,3540.0,439800.0,-0.02259887005649719,1.25,4.0,31.08108108108108,32.88115362409641,-22.05352796517218,118.28911674757728,279.88716800524344,438.42240060543554,31.754334180581935,90.0,-143.9407631156837,-92.0,-348.09208870001385,164.09208870001385,-220.04604435000692,36.04604435000692,-115.40000000000009,31.25,-7.883427968064183,128.04604435000684,8,-5.0,85.0,345.0,415.0,200.0,2,0.046242774566473965,1.0,3540.0,-1.6666666666666667,3510.0,1.5,3540.0,0.046242774566473965
3694,2014-08-21,3450.0,3480.0,3430.0,3470.0,277800.0,-0.0028901734104046506,1.5,0.25,31.08108108108108,33.20960707754987,-18.725764711267402,118.61902686339727,281.0345697300472,440.83984035371395,31.64643760523277,50.0,-142.16076129213707,-92.0,-347.5983691571373,163.5983691571373,-219.79918457856866,35.799184578568656,-100.89200000000028,14.285714285714285,-18.305775802036727,127.79918457856871,8,15.0,95.0,340.0,425.0,150.0,3,0.06956521739130439,1.25,3460.0,1.0,3540.0,-1.6666666666666667,3510.0,0.06956521739130439
3695,2014-08-22,3420.0,3450.0,3420.0,3450.0,105000.0,-0.008695652173912993,1.0,1.5,31.08108108108108,33.66482419943365,24.862513437979942,139.21744092544532,301.9732266454512,462.0478229928917,31.458205953404377,30.0,-143.5696950768579,-111.5,-369.12273518501706,146.12273518501706,-240.3113675925083,17.311367592508304,-66.47416000000021,0.0,-29.807785562518283,128.81136759250845,8,50.0,125.0,365.0,455.0,160.0,4,0.08187134502923987,1.5,3450.0,1.25,3460.0,1.0,3540.0,0.08187134502923987
3696,2014-08-25,3430.0,3460.0,3420.0,3450.0,157200.0,0.0029239766081872176,1.0,0.6666666666666666,42.857142857142854,35.22522237000131,25.368671117331814,118.76736917515427,283.48601759144003,441.9473249497087,31.19764180865111,40.0,-141.5581944056239,-91.0,-347.1167496937346,165.11674969373462,-219.05837484686708,37.05837484686708,-72.14467680000007,6.666666666666667,-25.799912727791057,128.05837484686722,8,40.0,115.0,337.5,420.0,80.0,0,0.07871720116618075,1.0,3420.0,1.5,3450.0,1.25,3460.0,0.07871720116618075
3697,2014-08-26,3430.0,3440.0,3400.0,3410.0,250000.0,0.0,1.0,-1.0,41.81818181818182,36.53835368313263,37.10950266321561,102.77166461303659,274.82382067232265,433.18132804049264,32.04877287863066,40.0,-123.06835286800833,-77.5,-322.0941859273694,167.09418592736938,-199.79709296368446,44.79709296368446,-67.90178326400019,21.428571428571427,-13.11994956726716,122.29709296368466,8,55.0,115.0,305.0,420.0,50.0,1,0.08746355685131202,1.0,3430.0,1.0,3420.0,1.5,3450.0,0.08746355685131202
3698,2014-08-27,3580.0,3600.0,3450.0,3450.0,922100.0,0.0437317784256559,-1.3076923076923077,6.5,57.57575757575758,38.99300775068992,-96.37488505435704,-61.40270853177344,118.69317875573324,275.358251168916,32.49877937850687,170.0,-101.08393146103481,79.5,-146.81835983852216,305.81835983852216,-33.65917991926108,192.65917991926108,-213.74374759872035,90.0,50.18388634960593,113.1591799192611,8,-80.0,-35.0,155.0,270.0,-60.0,2,0.030726256983240274,1.0,3430.0,1.0,3430.0,1.0,3420.0,0.030726256983240274
3699,2014-08-28,3640.0,3670.0,3530.0,3580.0,1012300.0,0.016759776536312776,1.3333333333333333,0.46153846153846156,74.57627118644068,42.51735534283412,-141.46570594492732,-136.264958336953,52.81096231460833,207.96432143600578,33.20844880493245,140.0,-78.31758105325844,144.5,-63.19157294816523,352.19157294816523,40.654213525917385,248.34578647408262,-264.3939976947713,88.88888888888889,42.52815382813649,103.84578647408262,8,-105.0,-95.0,92.5,210.0,-130.0,3,0.005494505494505475,-1.3076923076923077,3580.0,1.0,3430.0,1.0,3430.0,0.005494505494505475
3700,2014-08-29,3670.0,3670.0,3600.0,3640.0,540600.0,0.008241758241758212,3.6666666666666665,0.5,74.57627118644068,46.82350819439552,-168.84142078225432,-180.23102123422314,15.86655309004982,171.46813304069383,34.1510524774545,70.0,-55.785369795946735,177.5,-17.26031153026861,372.2603115302686,80.11984423486592,274.8801557651341,-276.73035783308524,100.0,47.14883196880733,97.38015576513426,8,-135.0,-125.0,60.0,180.0,-130.0,4,-0.019073569482288777,1.3333333333333333,3640.0,-1.3076923076923077,3580.0,1.0,3430.0,-0.019073569482288777
3701,2014-09-01,3720.0,3740.0,3660.0,3690.0,505600.0,0.013623978201634968,1.2857142857142858,1.0,76.5625,51.24548531857853,-207.7694392027147,-241.01269238847772,-39.35051359683439,115.19674161854527,35.24139552144604,80.0,-36.98885502042458,226.5,27.10354223703007,425.89645776296993,126.80177111851481,326.1982288814852,-310.12653636310006,94.11764705882352,34.825311223914895,99.698228881485,9,-150.0,-175.0,10.0,65.0,-230.0,0,-0.037634408602150504,3.6666666666666665,3670.0,1.3333333333333333,3640.0,-1.3076923076923077,3580.0,-0.037634408602150504
3702,2014-09-02,3810.0,3850.0,3770.0,3780.0,858200.0,0.024193548387096753,-2.2,1.0,78.57142857142858,56.52219059528382,-285.4615701164389,-323.9965398524737,-133.95171624499426,21.62042822260264,34.67984424632119,130.0,-26.400153316682463,301.5,56.87138782485863,546.1286121751414,179.18569391242954,423.81430608757046,-373.71641345405214,90.0,26.964877684607465,122.31430608757063,9,-185.0,-215.0,-92.5,-35.0,-390.0,1,-0.07874015748031493,1.2857142857142858,3720.0,3.6666666666666665,3670.0,1.3333333333333333,3640.0,-0.07874015748031493
3703,2014-09-03,3830.0,3890.0,3810.0,3850.0,790100.0,0.005249343832020914,-1.6666666666666667,-0.6666666666666666,77.94117647058823,61.728867860784604,-276.5386152098731,-336.851900908835,-158.09300476593853,-2.9935939995316403,34.026686933248286,80.0,-6.182717754742498,306.0,22.161647189259384,589.8383528107406,164.0808235946297,447.9191764053703,-352.3447721086468,83.33333333333334,22.931802060340594,141.91917640537042,9,-185.0,-215.0,-117.5,-55.0,-570.0,2,-0.09138381201044388,-2.2,3810.0,1.2857142857142858,3720.0,3.6666666666666665,3670.0,-0.09138381201044388
3704,2014-09-04,3790.0,3840.0,3780.0,3830.0,354600.0,-0.010443864229765065,1.0,2.0,69.84126984126985,66.03555550080559,-204.77161619232265,-287.1595070951398,-122.13972275781953,32.27261475202431,32.88773068265824,60.0,11.725883205651826,250.5,-56.16113648712917,557.1611364871292,97.16943175643519,403.8305682435648,-262.8633994556094,65.51724137931035,9.068158770866802,153.33056824356467,9,-145.0,-175.0,-75.0,-15.0,-490.0,3,-0.0712401055408971,-1.6666666666666667,3830.0,-2.2,3810.0,1.2857142857142858,3720.0,-0.0712401055408971
3705,2014-09-05,3770.0,3850.0,3750.0,3830.0,470000.0,-0.00527704485488123,1.0,1.5,70.96774193548387,69.15895539839903,-145.16910187047915,-246.7308531839053,-106.50227705579164,48.33249501889895,30.83489521408075,100.0,43.26260818966148,209.5,-100.03105447468351,519.0310544746835,54.73447276265824,364.26552723734176,-199.31979152093618,47.82608695652174,-5.680301075057606,154.76552723734164,9,-125.0,-155.0,-52.5,5.0,-590.0,4,-0.06896551724137934,1.0,3790.0,-1.6666666666666667,3830.0,-2.2,3810.0,-0.06896551724137934
3706,2014-09-08,3820.0,3840.0,3770.0,3780.0,304000.0,0.013262599469495928,-1.3333333333333333,-0.6666666666666666,71.875,72.4986018630455,-149.78086723002298,-276.2399722439968,-158.7618773495078,-5.83589248883618,28.671121965944813,70.0,79.50262100088366,237.5,-80.44570870544749,555.4457087054475,78.52714564727603,396.47285435272397,-211.00141653842365,50.0,0.45762356654542913,158.9728543527238,9,-150.0,-205.0,-100.0,-45.0,-610.0,0,-0.0732984293193717,1.0,3770.0,1.0,3790.0,-1.6666666666666667,3830.0,-0.0732984293193717
3707,2014-09-09,3790.0,3840.0,3780.0,3840.0,228400.0,-0.007853403141361293,1.4,-1.25,77.96610169491525,74.76419565406302,-70.78879482510138,-225.51095033317415,-133.3509435933929,19.140267224795025,26.390415722792714,60.0,120.5099860294863,187.0,-128.83473359870868,502.8347335987087,29.082633200645887,344.9173667993541,-147.2812465538127,28.57142857142857,-22.322938956098284,157.9173667993543,9,-80.0,-175.0,-70.0,-15.0,-500.0,1,-0.079155672823219,-1.3333333333333333,3820.0,1.0,3770.0,1.0,3790.0,-0.079155672823219
3708,2014-09-10,3730.0,3770.0,3710.0,3760.0,487300.0,-0.0158311345646438,1.4,0.6,71.875,74.46405441112516,14.221902877074626,-147.89057868897135,-80.34372773917084,72.43915494885368,23.669692964173038,80.0,150.1856292038774,111.0,-195.96476739367245,417.96476739367245,-42.48238369683622,264.4823836968362,-57.60749696735502,14.285714285714285,-39.53584452544135,153.48238369683625,9,15.0,-115.0,-60.0,-5.0,-490.0,2,-0.08310991957104563,1.4,3790.0,-1.3333333333333333,3820.0,1.0,3770.0,-0.08310991957104563
3709,2014-09-11,3670.0,3730.0,3640.0,3730.0,492800.0,-0.01608579088471851,2.0,2.0,68.65671641791045,73.8063261035107,88.20010914801196,-74.37700229278971,-25.27648028900967,124.36308566127809,21.39669808698326,90.0,182.07706572076995,40.0,-257.0734447555792,337.0734447555792,-108.53672237778983,188.53672237778983,220.0,14.285714285714285,-44.42949063676922,148.53672237778963,9,95.0,-55.0,-10.0,45.0,-360.0,3,-0.11171662125340598,1.4,3730.0,1.4,3790.0,-1.3333333333333333,3820.0,-0.11171662125340598
3710,2014-09-12,3660.0,3690.0,3600.0,3610.0,629500.0,-0.0027247956403270157,-1.5714285714285714,-0.8333333333333334,67.16417910447761,72.76206822623043,107.98858873724384,-57.894219592492846,-20.104757173453436,126.46621998550836,20.7291260154753,90.0,192.93985932206715,24.0,-270.2537394119122,318.2537394119122,-123.12686970595632,171.12686970595632,225.0,25.0,-38.63428505189228,147.12686970595612,9,85.0,-45.0,-22.5,35.0,-340.0,4,-0.09836065573770492,2.0,3670.0,1.4,3730.0,1.4,3790.0,-0.09836065573770492
3711,2014-09-16,3640.0,3690.0,3640.0,3640.0,193600.0,-0.005464480874316946,0.0,0.0,65.21739130434783,71.2782863076659,129.01444218970028,-29.150124749573024,-5.587363626275419,138.53255623262157,20.025477519703465,50.0,187.86519021396407,-2.5,-290.7159278260492,285.7159278260492,-146.60796391302483,141.60796391302483,233.5999999999999,16.666666666666664,-50.145635642991415,144.1079639130246,9,105.0,-15.0,-72.5,0.0,-230.0,1,-0.12637362637362637,-1.5714285714285714,3660.0,2.0,3670.0,1.4,3730.0,-0.12637362637362637
3712,2014-09-17,3620.0,3660.0,3610.0,3650.0,147400.0,-0.005494505494505475,1.0,-100.0,53.57142857142858,68.57053654109261,133.24027068928672,-3.003411595219859,9.229347127250549,151.36007825739216,19.7202737827036,50.0,180.17101804508638,-26.5,-310.92185125915194,257.92185125915194,-168.71092562957574,115.71092562957574,242.65599999999995,11.76470588235294,-49.961712022323816,142.21092562957588,9,105.0,10.0,-52.5,20.0,-240.0,2,-0.11325966850828728,0.0,3640.0,-1.5714285714285714,3660.0,2.0,3670.0,-0.11325966850828728
3713,2014-09-18,3620.0,3660.0,3610.0,3630.0,226400.0,0.0,-2.3333333333333335,0.3333333333333333,48.0,66.1437287809515,112.10852166758832,10.116674841538952,5.228706528879684,143.7954408946989,18.614738744556274,50.0,165.2696793007235,-34.5,-305.51951765023705,236.51951765023705,-170.00975882511875,101.00975882511875,232.1497599999998,15.384615384615385,-41.133532800937665,135.5097588251186,9,105.0,10.0,-60.0,20.0,-320.0,3,-0.09116022099447518,1.0,3620.0,0.0,3640.0,-1.5714285714285714,3660.0,-0.09116022099447518
3714,2014-09-19,3690.0,3710.0,3650.0,3650.0,394800.0,0.01933701657458564,-2.0,-4.0,51.851851851851855,64.01974099388129,29.538018038147584,-43.19590266348496,-67.07387486335028,67.35940986066453,17.054806780363908,90.0,140.47274120198836,23.5,-230.08689987748267,277.08689987748267,-103.29344993874156,150.29344993874156,152.0637695999999,81.81818181818183,29.527871151152638,126.79344993874142,9,30.0,-45.0,-137.5,-50.0,-360.0,4,-0.12195121951219512,-2.3333333333333335,3620.0,1.0,3620.0,0.0,3640.0,-0.12195121951219512
3715,2014-09-22,3700.0,3710.0,3670.0,3700.0,211600.0,0.0027100271002709064,3.0,0.0,47.99999999999999,61.366963216103514,9.57076720571331,-32.82648491429882,-79.95248804416451,52.353231865588896,15.321919493013064,40.0,113.96282582020012,19.5,-206.16626499743734,245.16626499743734,-93.33313249871844,132.33313249871844,132.381218816,90.0,41.22425705216372,112.83313249871861,9,20.0,-55.0,-152.5,-60.0,-360.0,0,-0.10540540540540544,-2.0,3690.0,-2.3333333333333335,3620.0,1.0,3620.0,-0.10540540540540544
3716,2014-09-24,3700.0,3720.0,3660.0,3670.0,241900.0,0.0,-1.4,100.0,36.585365853658544,56.7691036781861,-10.3273546034211,-12.18642817728687,-83.21283120390308,47.13655867553052,13.673485116009177,60.0,96.97785748141177,6.0,-186.42496828907497,198.42496828907497,-90.21248414453748,102.21248414453748,123.08597006336004,81.81818181818183,36.67667168577712,96.21248414453741,9,-15.0,-55.0,-160.0,-60.0,-260.0,2,-0.10270270270270265,3.0,3700.0,-2.0,3690.0,-2.3333333333333335,3620.0,-0.10270270270270265
3717,2014-09-25,3730.0,3770.0,3710.0,3730.0,250400.0,0.008108108108108025,-2.0,0.0,38.095238095238095,53.01579679987922,-55.5780224903865,-19.561745430161864,-116.83655137771893,11.562358863723603,11.84978158773574,70.0,80.47554214591855,21.0,-126.2412985544438,168.2412985544438,-52.62064927722167,94.62064927722167,84.16253126082574,75.0,33.256511241067926,73.62064927722184,9,-45.0,-85.0,-210.0,-90.0,-240.0,3,-0.0857908847184986,-1.4,3700.0,3.0,3700.0,-2.0,3690.0,-0.0857908847184986
3718,2014-09-26,3690.0,3710.0,3660.0,3690.0,195600.0,-0.01072386058981234,1.5,0.0,38.095238095238095,49.620076986248954,-24.416360339062066,30.67440948352305,-78.74313382939408,45.539299138627484,12.21942067975099,70.0,56.60320489551623,-24.5,-159.13009751869595,110.13009751869595,-91.81504875934797,42.815048759347974,115.5960300103925,33.33333333333333,-5.1797459104312935,67.31504875934793,9,-5.0,-45.0,-185.0,-50.0,-160.0,4,-0.0840108401084011,-2.0,3730.0,-1.4,3700.0,3.0,3700.0,-0.0840108401084011
3719,2014-09-29,3660.0,3720.0,3630.0,3720.0,248000.0,-0.008130081300813052,2.0,-100.0,37.2093023255814,46.291757344149374,4.487918005891515,65.61362928195922,-50.71524929113457,70.8773584573728,12.610599099526109,90.0,29.308225937846146,-55.5,-188.08165309288052,77.08165309288052,-121.79082654644026,10.790826546440258,137.3721888099767,21.428571428571427,-15.249394899957228,66.29082654644029,9,30.0,-15.0,-160.0,-20.0,-150.0,0,-0.09836065573770492,1.5,3690.0,-2.0,3730.0,-1.4,3700.0,-0.09836065573770492
3720,2014-09-30,3600.0,3650.0,3570.0,3640.0,238600.0,-0.016393442622950838,1.6666666666666667,0.6666666666666666,25.000000000000014,41.82315831033295,61.55504334589705,126.5908982873434,7.541906889261554,125.65952027338244,13.251860738454074,90.0,6.461162219451126,-112.0,-253.0636287936045,29.063628793604494,-182.53181439680247,-41.468185603197526,189.47730125757744,15.0,-19.166935949058896,70.5318143968023,9,70.0,45.0,-95.0,40.0,60.0,1,-0.07499999999999996,2.0,3660.0,1.5,3690.0,-2.0,3730.0,-0.07499999999999996
3721,2014-10-01,3580.0,3650.0,3570.0,3590.0,234800.0,-0.005555555555555536,-4.333333333333333,0.25,25.581395348837205,38.713154618933906,80.6278813619615,142.89075736848372,26.497865291156813,140.75142500294533,13.209816142784991,80.0,-11.756800372193538,-125.0,-277.79845686737644,27.798456867376444,-201.39922843368822,-48.60077156631178,196.30866318212293,5.0,-28.640635720415013,76.39922843368815,10,90.0,65.0,-72.5,60.0,60.0,2,-0.06703910614525144,1.6666666666666667,3600.0,2.0,3660.0,1.5,3690.0,-0.06703910614525144
3722,2014-10-02,3510.0,3570.0,3510.0,3540.0,367700.0,-0.019553072625698276,-3.0,3.0,25.000000000000014,36.157599063378356,149.05856603607435,199.4911486866513,93.3293748571732,205.06711222038393,12.440765476743906,70.0,-30.73330412010955,-180.0,-347.5834434731387,-12.416556526861314,-263.79172173656934,-96.20827826343066,253.93014339119554,0.0,-34.59810775122227,83.79172173656926,10,130.0,135.0,-2.5,130.0,180.0,3,-0.019943019943019946,-4.333333333333333,3580.0,1.6666666666666667,3600.0,2.0,3660.0,-0.019943019943019946
3723,2014-10-03,3480.0,3580.0,3470.0,3520.0,411100.0,-0.008547008547008517,-2.6666666666666665,1.3333333333333333,26.829268292682926,33.37731200124848,175.5746809322095,212.83789748810614,121.03647123713472,229.15064263528893,11.462108318773868,110.0,-48.79540257662893,-192.5,-371.2529904056046,-13.747009594395422,-281.8764952028023,-103.12350479719771,263.6157319199001,4.0,-31.797374161507676,89.37649520280233,10,140.0,190.0,35.0,160.0,240.0,4,0.002873563218390718,-3.0,3510.0,-4.333333333333333,3580.0,1.6666666666666667,3600.0,0.002873563218390718
3724,2014-10-06,3520.0,3540.0,3490.0,3500.0,220300.0,0.011494252873563315,-1.5,-0.5,34.09090909090909,31.83185745579393,121.72489278108606,159.7642314636164,78.51633798428384,186.1211212138669,10.820704175529745,60.0,-54.59060790152262,-139.0,-321.1393335941034,43.13933359410339,-230.06966679705192,-47.93033320294808,196.25415872791018,27.77777777777778,-8.997690752798526,91.06966679705171,10,100.0,160.0,2.5,120.0,80.0,0,0.0028409090909091717,-2.6666666666666665,3480.0,-3.0,3510.0,-4.333333333333333,3580.0,0.0028409090909091717
3725,2014-10-07,3510.0,3570.0,3510.0,3520.0,239100.0,-0.0028409090909090606,-11.0,-0.5,34.883720930232556,31.642785797635486,113.9188695352068,157.35461036606102,86.47280259133868,193.96072290381017,10.361657450849023,60.0,-57.23091476702666,-136.0,-321.85789704700665,49.857897047006645,-228.9289485235031,-43.071051476496905,181.62874285511907,22.22222222222222,-16.390620254417406,92.92894852350325,10,110.0,170.0,30.0,125.0,10.0,1,0.0,-1.5,3520.0,-2.6666666666666665,3480.0,-3.0,3510.0,0.0
3726,2014-10-08,3540.0,3560.0,3460.0,3470.0,264300.0,0.008547008547008517,-1.2222222222222223,-7.0,40.909090909090914,31.955436110285802,65.75044432179402,110.99282133012503,54.41335733552387,163.2302122376841,10.046373356712191,100.0,-67.51891582511143,-92.0,-264.3643631503023,80.36436315030232,-178.1821815751514,-5.8178184248486104,129.4658685696072,66.66666666666666,23.639130683985144,86.18218157515123,10,50.0,135.0,0.0,95.0,-170.0,2,0.03389830508474567,-11.0,3510.0,-1.5,3520.0,-2.6666666666666665,3480.0,0.03389830508474567
3727,2014-10-09,3490.0,3560.0,3490.0,3550.0,263000.0,-0.01412429378531077,-1.3333333333333333,-0.8571428571428571,36.73469387755102,31.804264530542792,87.30758982835641,144.78858369682894,99.79617114544908,212.041866234978,9.714050918358772,70.0,-78.45569348167828,-127.0,-293.58805163446505,39.588051634465046,-210.29402581723252,-43.70597418276748,154.32996434125425,25.0,-20.635037874962045,83.29402581723261,10,100.0,185.0,67.5,145.0,-30.0,3,0.042979942693409656,-1.2222222222222223,3540.0,-11.0,3510.0,-1.5,3520.0,0.042979942693409656
3728,2014-10-10,3420.0,3490.0,3410.0,3450.0,467800.0,-0.02005730659025784,-2.2,0.5,22.448979591836732,30.16422867123783,128.4927750098468,200.66138624979249,163.62562404038636,280.75375229828387,10.51660282821575,80.0,-86.8979529631938,-181.5,-361.00516778955625,-1.9948322104437466,-271.2525838947781,-91.74741610522187,202.2103686203036,6.25,-33.370226248385265,89.75258389477808,10,110.0,230.0,190.0,205.0,50.0,4,0.07894736842105265,-1.3333333333333333,3490.0,-1.2222222222222223,3540.0,-11.0,3510.0,0.07894736842105265
3729,2014-10-14,3260.0,3350.0,3260.0,3330.0,896300.0,-0.04678362573099415,-1.5714285714285714,2.3333333333333335,15.625,29.12256200457116,252.31994574010878,346.1158397309546,314.8238812200457,438.6818404671794,12.373019750865796,160.0,-104.05805491740693,-321.0,-553.4152363879398,-88.58476361206021,-437.2076181939701,-204.79238180602988,332.5009170134613,0.0,-31.87410278471554,116.20761819396995,10,195.0,295.0,370.0,365.0,170.0,1,0.14110429447852768,-2.2,3420.0,-1.3333333333333333,3490.0,-1.2222222222222223,3540.0,0.14110429447852768
3730,2014-10-15,3300.0,3320.0,3240.0,3290.0,379000.0,0.012269938650306678,2.2,-0.14285714285714285,20.588235294117652,28.567766442935653,184.71441439307137,292.7733323914458,266.62784823545735,396.18280627768763,13.955954746669272,80.0,-119.64878340910082,-263.0,-523.6954262413456,-2.304573758654442,-393.3477131206728,-132.65228687932722,239.30077029130734,18.75,-6.525342663108674,130.34771312067267,10,110.0,245.0,330.0,325.0,100.0,2,0.09090909090909083,-1.5714285714285714,3260.0,-2.2,3420.0,-1.3333333333333333,3490.0,0.09090909090909083
3731,2014-10-16,3180.0,3230.0,3180.0,3220.0,284200.0,-0.036363636363636376,-1.5,-4.0,14.285714285714292,27.377290252459463,270.44793707711597,396.8932319049245,377.8355579542231,513.9186361769689,15.735565383172187,120.0,-137.68057526843359,-360.0,-668.8177796899499,-51.18222031005007,-514.408889844975,-205.59111015502504,305.4266316388721,0.0,-18.20123617964791,154.40888984497494,10,200.0,330.0,450.0,445.0,230.0,3,0.10691823899371067,2.2,3300.0,-1.5714285714285714,3260.0,-2.2,3420.0,0.10691823899371067
3732,2014-10-17,3210.0,3260.0,3180.0,3180.0,426000.0,0.009433962264151052,-4.333333333333333,-0.75,18.421052631578945,26.44304406789235,216.14798107758088,352.68446206892986,345.335797323758,481.0075708745562,17.13387664710565,80.0,-145.90718500129242,-309.5,-648.8786892791604,29.878689279160426,-479.1893446395802,-139.8106553604198,214.34130531109759,9.67741935483871,-6.336668072280771,169.6893446395802,10,165.0,300.0,432.5,415.0,160.0,4,0.049844236760124616,-1.5,3180.0,2.2,3300.0,-1.5714285714285714,3260.0,0.049844236760124616
3733,2014-10-20,3290.0,3330.0,3250.0,3260.0,256000.0,0.024922118380062308,-2.2,1.0,27.160493827160494,25.672997927475848,118.86175504926905,260.0257305136429,263.3917248227899,398.3724764722833,18.25122660625254,120.0,-153.06239705754888,-213.0,-563.7045540202253,137.70455402022526,-388.35227701011263,-37.64772298988737,85.47304424887807,64.70588235294117,47.33699057618522,175.35227701011266,10,85.0,185.0,372.5,335.0,40.0,0,0.05167173252279644,-4.333333333333333,3210.0,-1.5,3180.0,2.2,3300.0,0.05167173252279644
3734,2014-10-21,3240.0,3310.0,3240.0,3300.0,276100.0,-0.015197568389057725,-1.3333333333333333,-2.0,27.5,24.852584490783343,139.65286917941967,289.42317160652783,312.1160822337429,445.5795539976216,20.078128894810753,70.0,-156.97853412754466,-240.5,-598.357660618236,117.35766061823597,-419.428830309118,-61.571169690882016,96.37843539910227,40.0,21.408969795056485,178.9288303091181,10,130.0,235.0,440.0,385.0,110.0,1,0.07098765432098775,-2.2,3290.0,-4.333333333333333,3210.0,-1.5,3180.0,0.07098765432098775
3735,2014-10-22,3310.0,3310.0,3260.0,3270.0,196600.0,0.021604938271605034,1.5,-0.6666666666666666,34.117647058823536,24.097979618531404,42.80029373675825,198.90523578334296,245.8184745166118,373.16532380748595,22.00375925313647,70.0,-159.87718798730612,-151.0,-500.91126694755167,198.91126694755167,-325.95563347377583,23.955633473775833,-130.0,86.66666666666667,63.61534552625358,174.95563347377595,10,60.0,165.0,380.0,315.0,120.0,2,0.03625377643504524,-1.3333333333333333,3240.0,-2.2,3290.0,-4.333333333333333,3210.0,0.03625377643504524
3736,2014-10-23,3320.0,3360.0,3290.0,3290.0,173600.0,0.0030211480362538623,-3.6666666666666665,0.75,37.97468354430381,24.235756248170606,-1.886973629046679,167.5682224451475,238.74626534869276,361.2637478494653,23.780669232760754,70.0,-169.83391644392805,-122.0,-458.2705677528752,214.2705677528752,-290.13528387643737,46.13528387643737,-137.4000000000001,77.77777777777779,49.67037629292324,168.1352838764375,10,15.0,155.0,360.0,300.0,130.0,3,0.024096385542168752,1.5,3310.0,-1.3333333333333333,3240.0,-2.2,3290.0,0.024096385542168752
3737,2014-10-24,3410.0,3420.0,3340.0,3370.0,363700.0,0.027108433734939652,1.6666666666666667,1.3333333333333333,45.88235294117648,26.839464398097242,-116.70069150497193,55.195316508962605,152.78022874856742,268.2694974539327,25.080484096980665,100.0,-178.90115569464206,-16.0,-323.8208638324004,291.8208638324004,-169.9104319162002,137.9104319162002,-220.3040000000001,94.44444444444444,60.673272553429115,153.91043191620017,10,-110.0,65.0,275.0,205.0,10.0,4,0.0,-3.6666666666666665,3320.0,1.5,3310.0,-1.3333333333333333,3240.0,0.0
3738,2014-10-27,3380.0,3430.0,3360.0,3410.0,258900.0,-0.008797653958944274,1.0,-0.75,41.66666666666667,29.73298291661576,-103.89729918267676,64.0647378715621,185.58162348104725,295.54941476219665,26.696780404381304,70.0,-195.67506614715558,-30.5,-312.48357548287095,251.48357548287095,-171.49178774143547,110.49178774143547,-176.48576000000003,73.68421052631578,37.53746545545379,140.99178774143556,10,-75.0,95.0,297.5,235.0,190.0,0,-0.00295857988165682,1.6666666666666667,3410.0,-3.6666666666666665,3320.0,1.5,3310.0,-0.00295857988165682
3739,2014-10-28,3300.0,3350.0,3290.0,3350.0,231000.0,-0.023668639053254448,1.4,1.6666666666666667,38.46153846153846,31.71890549077363,-19.69806437530542,121.9647876242002,266.22165307084106,371.6978352075748,28.261314717135942,90.0,-209.44187566022583,-92.5,-352.53036259960663,167.53036259960663,-222.51518129980332,37.51518129980332,-78.3668991999998,23.52941176470588,-13.784722872254253,130.01518129980343,10,5.0,175.0,377.5,315.0,340.0,1,0.009090909090909038,1.0,3380.0,1.6666666666666667,3410.0,-3.6666666666666665,3320.0,0.009090909090909038
3740,2014-10-29,3330.0,3370.0,3320.0,3340.0,233100.0,0.009090909090909038,-2.3333333333333335,0.2,38.46153846153845,34.40510817697631,-50.28281725439001,74.52063825040113,234.32206840645904,338.46061665475054,29.162990352629002,70.0,-209.90688233568562,-49.0,-291.0874135296431,193.08741352964307,-170.04370676482176,72.04370676482176,-91.6975472639997,28.57142857142857,-4.8220319840922485,121.04370676482164,10,-25.0,145.0,352.5,285.0,340.0,2,0.006006006006006093,1.4,3300.0,1.0,3380.0,1.6666666666666667,3410.0,0.006006006006006093
3741,2014-10-30,3340.0,3370.0,3330.0,3330.0,178800.0,0.0030030030030030463,-7.0,-1.0,41.37931034482759,36.95602570067061,-39.336705188201904,48.08382191720102,223.46665692797342,324.2906538086204,30.113393659878867,40.0,-187.43907580262749,-27.0,-250.19215228610528,196.19215228610528,-138.59607614305287,84.59607614305287,-86.36174348287977,35.714285714285715,1.2070963601635825,111.59607614305273,10,-5.0,135.0,342.5,275.0,270.0,3,0.026946107784431073,-2.3333333333333335,3330.0,1.4,3300.0,1.0,3380.0,0.026946107784431073
3742,2014-10-31,3440.0,3470.0,3340.0,3380.0,413000.0,0.029940119760478945,1.1666666666666667,6.0,51.11111111111112,39.61720539888734,-115.41759189507911,-60.532840464489254,122.78847982179695,219.70182287432453,30.07469140210828,130.0,-166.88080685941668,76.5,-139.32400237230058,292.3240023723006,-31.41200118615052,184.41200118615052,-172.25280400424936,83.33333333333334,43.38249440491226,107.9120011861503,10,-85.0,35.0,225.0,175.0,160.0,4,0.0029069767441860517,-7.0,3340.0,-2.3333333333333335,3330.0,1.4,3300.0,0.0029069767441860517
3743,2014-11-04,3490.0,3610.0,3490.0,3600.0,564800.0,0.014534883720930258,-1.1818181818181819,-1.8333333333333333,64.55696202531645,43.7346456239225,-149.81919748428436,-115.67602285218027,75.25635822918639,165.99583873174834,29.882114428490297,170.0,-124.797643163477,126.0,-91.00351682815699,343.003516828157,17.498241585921278,234.50175841407872,-202.0275236038242,62.5,16.77292143463447,108.5017584140786,11,-55.0,-40.0,175.0,125.0,140.0,1,-0.02005730659025784,1.1666666666666667,3440.0,-7.0,3340.0,-2.3333333333333335,3330.0,-0.02005730659025784
3744,2014-11-05,3530.0,3560.0,3490.0,3490.0,425800.0,0.011461318051575908,-2.5,-0.36363636363636365,64.55696202531645,47.11679173131061,-161.321304944418,-163.2587989106505,38.56230164900171,121.20745685704333,29.679130355923423,70.0,-85.38958803058313,165.5,-53.057471666038964,384.05747166603896,56.22126416698029,274.7787358330197,-203.3842207713651,72.41379310344827,22.312858390749156,109.27873583301951,11,-80.0,-80.0,135.0,85.0,30.0,2,0.011331444759206777,-1.1818181818181819,3490.0,1.1666666666666667,3440.0,-7.0,3340.0,0.011331444759206777
3745,2014-11-06,3510.0,3600.0,3480.0,3520.0,495800.0,-0.005665722379603388,-2.4285714285714284,-0.25,73.91304347826087,51.109942835083615,-122.89113733104568,-151.00068241599183,62.67114234615474,136.41383484671633,30.055112403527033,120.0,-56.84565758576309,145.5,-73.05747166603896,364.05747166603896,36.22126416698029,254.7787358330197,-149.37811427880115,64.28571428571429,7.523182417919287,109.27873583301951,11,-60.0,-95.0,157.5,105.0,30.0,3,0.03703703703703698,-2.5,3530.0,-1.1818181818181819,3490.0,1.1666666666666667,3440.0,0.03703703703703698
3746,2014-11-07,3660.0,3710.0,3500.0,3530.0,671800.0,0.042735042735042805,-1.2105263157894737,-13.0,77.77777777777777,54.65387892803932,-245.39625285959346,-307.3053374161982,-81.71466766799404,-17.23686730420377,30.25950885935539,210.0,-19.024045941760505,289.5,45.54357593597979,533.4564240640202,167.5217879679899,411.4782120320101,-269.4527405653448,86.48648648648648,22.786172801181536,121.97821203201013,11,-160.0,-215.0,-2.5,-45.0,-260.0,4,0.002732240437158362,-2.4285714285714284,3510.0,-2.5,3530.0,-1.1818181818181819,3490.0,0.002732240437158362
3747,2014-11-10,3640.0,3700.0,3620.0,3640.0,305700.0,-0.005464480874316946,-3.0,0.0,73.33333333333333,58.17239744655783,-211.59077746515868,-290.37942998025846,-56.21712699386899,-1.040931128714874,30.47495115363808,80.0,10.254826037254588,262.0,-5.510944193236355,529.5109441932364,128.24452790338182,395.7554720966182,-204.72935688619646,69.56521739130434,5.744573852593319,133.7554720966181,11,-140.0,-195.0,17.5,-25.0,-210.0,0,-0.008241758241758212,-1.2105263157894737,3660.0,-2.4285714285714284,3510.0,-2.5,3530.0,-0.008241758241758212
3748,2014-11-11,3690.0,3710.0,3610.0,3630.0,390300.0,0.013736263736263687,1.0,100.0,80.0,62.78778206194245,-238.0236025903946,-336.3599165573787,-104.86092273660188,-54.113852538034735,29.999361093190725,100.0,37.4591969444964,298.5,-3.0241982084721712,600.0241982084722,147.73790089576414,449.26209910423586,-216.26724692212883,91.30434782608695,23.459699777123163,150.76209910423606,11,-175.0,-245.0,-47.5,-75.0,-320.0,1,-0.024390243902439046,-3.0,3640.0,-1.2105263157894737,3660.0,-2.4285714285714284,3510.0,-0.024390243902439046
3749,2014-11-12,3720.0,3790.0,3700.0,3720.0,477100.0,0.008130081300812941,-3.5,0.0,78.87323943661971,67.2779710591737,-225.94144366362343,-347.97157740625426,-135.06242913032293,-87.20319380317187,28.69423150681567,100.0,53.223808604241185,305.5,-22.779406026408196,633.7794060264082,141.36029698679567,469.6397030132043,-213.18983235303085,77.41935483870968,11.46169347844878,164.13970301320416,11,-160.0,-235.0,-75.0,-105.0,-300.0,2,-0.024193548387096753,1.0,3690.0,-3.0,3640.0,-1.2105263157894737,3660.0,-0.024193548387096753
3750,2014-11-13,3600.0,3720.0,3570.0,3720.0,711300.0,-0.032258064516129004,1.5,-100.0,67.07317073170732,70.13284443549367,-71.09012718297572,-215.38695497856543,-17.629638266633265,28.33962123420224,26.683029403322877,150.0,74.34000014913772,170.5,-163.12285672045118,504.1228567204512,3.6885716397746364,337.31142836022536,-47.87945917654588,34.48275862068966,-28.741305476062237,166.81142836022553,11,-35.0,-115.0,50.0,15.0,-110.0,3,-0.011111111111111072,-3.5,3720.0,1.0,3690.0,-3.0,3640.0,-0.011111111111111072
3751,2014-11-14,3520.0,3610.0,3490.0,3600.0,803600.0,-0.022222222222222254,1.4,0.6666666666666666,56.79012345679012,70.76384580723578,41.491256960532155,-114.47834587714715,57.208719261449914,104.01067590113962,23.975322562527126,120.0,106.08194427768831,73.5,-240.6756129769983,387.6756129769983,-83.58780648849915,230.58780648849915,270.0,10.0,-47.23940082863623,157.08780648849904,11,115.0,-35.0,130.0,95.0,-40.0,4,0.005681818181818121,1.5,3600.0,-3.5,3720.0,1.0,3690.0,0.005681818181818121
3752,2014-11-17,3370.0,3480.0,3350.0,3470.0,686300.0,-0.042613636363636354,1.1666666666666667,1.25,49.46236559139785,69.08666842568927,201.73179063340422,50.723682981946695,197.29622889898883,248.60586809045708,21.672875221604805,170.0,134.34497602185365,-84.5,-380.96869010154387,211.96869010154387,-232.73434505077194,63.734345050771935,414.0,4.545454545454546,-48.52298506250665,148.23434505077185,11,200.0,115.0,262.5,245.0,80.0,0,0.008902077151335286,1.4,3520.0,1.5,3600.0,-3.5,3720.0,0.008902077151335286
3753,2014-11-18,3460.0,3460.0,3390.0,3400.0,514800.0,0.026706231454005858,1.3333333333333333,-0.6,58.51063829787234,68.41485467819547,119.60668925292839,-27.286313804548627,97.58041389962682,153.8292067000475,20.2675174509407,90.0,162.5194373975787,-3.0,-289.1799213229674,283.1799213229674,-146.08996066148393,140.08996066148393,306.6399999999999,25.0,-30.491099201445977,143.08996066148376,11,110.0,25.0,172.5,155.0,0.0,1,-0.00867052023121384,1.1666666666666667,3370.0,1.4,3520.0,1.5,3600.0,-0.00867052023121384
3754,2014-11-19,3470.0,3510.0,3460.0,3470.0,652300.0,0.0028901734104045396,-4.0,0.0,57.608695652173914,66.6032604752969,111.9761305726638,-20.207870395356167,79.06999755971083,139.38154418638806,18.56437953925223,50.0,174.63020843078084,-4.5,-270.7389113085005,261.7389113085005,-137.6194556542505,128.6194556542505,279.97440000000006,32.432432432432435,-25.370630784315964,133.11945565425032,11,100.0,15.0,120.0,145.0,-20.0,2,-0.028818443804034533,1.3333333333333333,3460.0,1.1666666666666667,3370.0,1.4,3520.0,-0.028818443804034533
3755,2014-11-20,3430.0,3480.0,3410.0,3480.0,255300.0,-0.011527377521613813,1.8,-100.0,54.73684210526316,64.04315651168419,155.8209776030253,30.823516780550563,110.56406979794156,174.6561300758117,16.90681512573013,70.0,169.58354320269063,-50.5,-306.33506199770045,205.33506199770045,-178.41753099885045,77.41753099885045,303.9754240000002,30.76923076923077,-28.59575387635626,127.91753099885024,11,140.0,55.0,75.0,145.0,20.0,3,-0.002915451895043719,-4.0,3470.0,1.3333333333333333,3460.0,1.1666666666666667,3370.0,-0.002915451895043719
3756,2014-11-21,3400.0,3420.0,3340.0,3410.0,401000.0,-0.008746355685131157,4.333333333333333,0.2,47.72727272727273,61.198038666566354,162.10893535066134,70.75169247186477,129.9222695558351,200.50665152752936,16.063847409063413,90.0,160.56218887295927,-84.5,-332.13938127425035,163.13938127425035,-208.3196906371254,39.319690637125404,318.61640704,35.294117647058826,-20.169931372990106,123.8196906371252,11,165.0,85.0,77.5,165.0,30.0,4,0.026470588235294024,1.8,3430.0,-4.0,3470.0,1.3333333333333333,3460.0,0.026470588235294024
3757,2014-11-25,3410.0,3440.0,3390.0,3420.0,223300.0,0.002941176470588225,1.0,1.0,45.23809523809524,57.33560480413249,129.69080265198772,64.03478942259972,110.14439695241254,185.4151672422904,15.900828110020932,50.0,146.56637971422015,-74.5,-322.13938127425035,173.13938127425035,-198.3196906371254,49.319690637125404,285.89942261760007,41.17647058823529,-12.844137827108312,123.8196906371252,11,155.0,75.0,35.0,125.0,-50.0,1,0.02052785923753664,4.333333333333333,3400.0,1.8,3430.0,-4.0,3470.0,0.02052785923753664
3758,2014-11-26,3370.0,3390.0,3310.0,3380.0,424600.0,-0.011730205278592365,4.333333333333333,1.0,40.47619047619048,53.069266030751464,133.5717225315875,108.82680905756206,141.63439756859725,219.24103771823184,16.052859833301078,100.0,111.37458397051478,-114.0,-362.5664159895573,134.5664159895573,-238.28320799477842,10.283207994778422,304.545457260544,30.0,-20.797837729017566,124.28320799477856,11,145.0,145.0,72.5,165.0,-30.0,2,0.023738872403560762,1.0,3410.0,4.333333333333333,3400.0,1.8,3430.0,0.023738872403560762
3759,2014-11-27,3330.0,3370.0,3320.0,3350.0,252100.0,-0.011869436201780381,-1.5,2.0,39.53488372093023,50.009456362887335,125.64538398396007,159.36004372463958,174.41841220362312,254.20867254819495,15.592016654934588,50.0,80.36810763392259,-155.5,-399.7151769067141,88.71517690671408,-277.60758845335704,-33.39241154664296,315.38182067970047,11.76470588235294,-35.78506605218257,122.10758845335715,11,130.0,185.0,95.0,205.0,80.0,3,0.039039039039038936,4.333333333333333,3370.0,1.0,3410.0,4.333333333333333,3400.0,0.039039039039038936
3760,2014-11-28,3350.0,3380.0,3330.0,3330.0,399200.0,0.006006006006006093,-4.0,-1.0,28.76712328767124,46.89578967742969,74.26308642184995,148.55153297158904,147.60842981056885,229.40118832456847,15.332033828656744,50.0,36.96121087431993,-136.5,-378.18487529708455,105.18487529708455,-257.3424376485423,-15.657562351457727,268.55127502532423,30.76923076923077,-11.365578068572734,120.8424376485422,11,60.0,175.0,72.5,185.0,50.0,4,0.029850746268656803,-1.5,3330.0,4.333333333333333,3370.0,1.0,3410.0,0.029850746268656803
3761,2014-12-01,3430.0,3430.0,3360.0,3370.0,249300.0,0.023880597014925398,1.3333333333333333,3.0,36.708860759493675,45.47873358499589,-22.17826241302828,79.72748991884691,62.23240574434294,144.85042218163971,14.879226600488307,80.0,-7.825512011575938,-61.0,-294.4095113743201,172.40951137432012,-177.70475568715983,55.70475568715983,163.86717302329816,92.3076923076923,51.42672331228714,116.70475568716,12,-20.0,110.0,-7.5,105.0,-50.0,0,0.005830903790087438,-4.0,3350.0,-1.5,3330.0,4.333333333333333,3370.0,0.005830903790087438
3762,2014-12-02,3450.0,3460.0,3390.0,3410.0,187500.0,0.005830903790087438,1.3333333333333333,0.6666666666666666,34.21052631578948,42.77872114254223,-33.119766227427135,63.78538734916219,37.622699877156265,120.68909776078635,15.535835429841335,70.0,-38.084191140957955,-41.5,-274.49198088752655,191.49198088752655,-157.99599044376328,74.99599044376328,121.15779918143426,93.33333333333333,56.40035195865554,116.4959904437633,12,-40.0,90.0,-45.0,85.0,-20.0,1,-0.005797101449275366,1.3333333333333333,3430.0,-4.0,3350.0,-1.5,3330.0,-0.005797101449275366
3763,2014-12-03,3420.0,3470.0,3400.0,3460.0,270100.0,-0.008695652173912993,1.3333333333333333,-1.0,30.26315789473685,39.740328058382566,-10.49402140193206,93.04261861098621,62.56934923978133,146.9497641649441,15.57237446071514,70.0,-54.39811411251185,-68.0,-303.1796625650468,167.17966256504678,-185.5898312825234,49.58983128252339,130.26517524691963,66.66666666666666,33.41511766140768,117.58983128252348,12,-25.0,120.0,-32.5,115.0,90.0,2,-0.01754385964912286,1.3333333333333333,3450.0,1.3333333333333333,3430.0,-4.0,3350.0,-0.01754385964912286
3764,2014-12-04,3570.0,3610.0,3540.0,3580.0,765300.0,0.04385964912280693,1.0,0.25,48.10126582278481,39.00304180477386,-161.83607145381075,-56.7148304212069,-93.10183191237502,-5.476274740054578,15.683637291855156,190.0,-48.66072171009,80.0,-157.3538331379168,317.3538331379168,-38.676916568958404,198.6769165689584,-260.0,85.71428571428571,50.444861460144054,118.67691656895833,12,-110.0,-30.0,-180.0,-35.0,-110.0,3,-0.06442577030812324,1.3333333333333333,3420.0,1.3333333333333333,3450.0,1.3333333333333333,3430.0,-0.06442577030812324
3765,2014-12-05,3640.0,3650.0,3560.0,3580.0,507300.0,0.019607843137254832,1.25,-6.0,57.692307692307686,40.11026791199996,-222.29120911981772,-122.7707117552327,-168.3989136297305,-77.83923966051316,15.565319561038427,90.0,-58.09967650410499,143.5,-103.10003841720572,390.1000384172057,20.199980791397138,266.80001920860286,-324.0,96.55172413793103,55.68641956012132,123.30001920860276,12,-160.0,-90.0,-250.0,-105.0,-200.0,4,-0.06318681318681318,1.0,3570.0,1.3333333333333333,3420.0,1.3333333333333333,3450.0,-0.06318681318681318
3766,2014-12-08,3670.0,3690.0,3620.0,3670.0,272000.0,0.008241758241758212,2.5,0.0,72.72727272727272,43.16462096635301,-234.63878078617336,-160.19648119190788,-203.45660707611296,-110.2114168182934,14.71094194961041,70.0,-66.40802169325343,173.0,-75.03225596683751,421.0322559668375,48.983872016581245,297.01612798341876,-340.6399999999999,93.33333333333333,45.89619420142625,124.01612798341877,12,-170.0,-120.0,-280.0,-135.0,-260.0,0,-0.07356948228882831,1.25,3640.0,1.0,3570.0,1.3333333333333333,3420.0,-0.07356948228882831
3767,2014-12-09,3610.0,3650.0,3590.0,3630.0,206900.0,-0.016348773841961872,1.0,-100.0,61.904761904761905,45.5455733473054,-160.12405190655272,-108.10167251347866,-150.28292208014955,-53.275916834499185,13.70458196864684,80.0,-69.9338869498597,114.5,-130.23186186217163,359.2318618621716,-7.865930931086041,236.86593093108604,-259.00160000000005,72.41379310344827,21.223987891762633,122.3659309310859,12,-105.0,-60.0,-205.0,-75.0,-240.0,1,-0.06371191135734067,2.5,3670.0,1.25,3640.0,1.0,3570.0,-0.06371191135734067
3768,2014-12-10,3600.0,3630.0,3580.0,3590.0,204000.0,-0.0027700831024930483,-2.3333333333333335,-0.5,60.317460317460316,47.85474852469763,-127.47265755396666,-110.87455572034196,-146.07666494165733,-45.31197736171907,12.608271073154375,50.0,-62.758966770190455,109.0,-123.68682363798689,341.6868236379869,-7.343411818993445,225.34341181899345,-228.66150400000015,40.0,-13.00223438112441,116.3434118189935,12,-90.0,-50.0,-185.0,-65.0,-190.0,2,-0.047222222222222276,1.0,3610.0,2.5,3670.0,1.25,3640.0,-0.047222222222222276
3769,2014-12-11,3630.0,3650.0,3570.0,3620.0,358700.0,0.008333333333333304,2.2,1.0,66.12903225806451,52.006071743630216,-123.4215239762766,-155.9589386849375,-180.67412197611156,-77.03458835384708,10.945043599622,80.0,-52.047498870639174,143.5,-73.49138959390439,360.4913895939044,35.00430520304781,251.9956947969522,-239.54181375999997,53.84615384615385,-1.8870931460280644,108.49569479695215,12,-105.0,-80.0,-187.5,-95.0,-210.0,3,-0.03305785123966942,-2.3333333333333335,3600.0,1.0,3610.0,2.5,3670.0,-0.03305785123966942
3770,2014-12-12,3560.0,3640.0,3560.0,3640.0,624600.0,-0.019283746556473802,1.0,-8.0,62.121212121212125,54.82966633937671,-22.909550172722447,-93.92486517618909,-114.24549946518027,-8.702719756432089,10.65452815479707,80.0,-33.632194692730536,75.5,-137.7924851243597,288.7924851243597,-31.14624256217985,182.14624256217985,-151.56930493439995,0.0,-55.9095757304396,106.64624256217978,12,-20.0,-10.0,-110.0,-25.0,-140.0,4,-0.028089887640449396,2.2,3630.0,-2.3333333333333335,3600.0,1.0,3610.0,-0.028089887640449396
3771,2014-12-15,3540.0,3570.0,3510.0,3530.0,180200.0,-0.005617977528089901,-1.4,-0.125,59.701492537313435,57.66199591954604,16.019485870625886,-76.25955743231953,-97.47815434690665,9.974929078871355,10.932366396885214,60.0,-9.488288210417068,54.5,-159.67897090738415,268.67897090738415,-52.589485453692305,161.5894854536923,-114.67514663833617,21.428571428571427,-34.843283303604366,107.08948545369218,12,5.0,10.0,-107.5,-5.0,-90.0,0,-0.02824858757062143,1.0,3560.0,2.2,3630.0,-2.3333333333333335,3600.0,-0.02824858757062143
3772,2014-12-16,3400.0,3500.0,3400.0,3500.0,485000.0,-0.039548022598870025,1.0,-10.0,51.94805194805195,60.0714285921366,165.5952216147698,69.67550426202297,39.85238267576278,147.18637402486092,11.04539345586773,140.0,20.007430363986714,-87.0,-298.17216722505145,124.17216722505145,-192.58608361252573,18.586083612525726,290.0,0.0,-57.133256895325836,105.58608361252578,12,145.0,150.0,72.5,135.0,10.0,1,0.002941176470588225,-1.4,3540.0,1.0,3560.0,2.2,3630.0,0.002941176470588225
3773,2014-12-17,3430.0,3450.0,3380.0,3390.0,212000.0,0.008823529411764675,-1.3333333333333333,-0.4,56.57894736842105,61.013393208318405,153.28215157297564,39.32916883816597,8.443621408662693,115.18264349455694,11.22414526645747,70.0,39.74429502407111,-55.5,-267.90229952169557,156.90229952169557,-161.70114976084778,50.701149760847784,254.19999999999982,18.51851851851852,-42.52135535460887,106.2011497608478,12,105.0,120.0,42.5,105.0,0.0,2,-0.017492711370262426,1.0,3400.0,-1.4,3540.0,1.0,3560.0,-0.017492711370262426
3774,2014-12-18,3370.0,3500.0,3360.0,3500.0,447800.0,-0.017492711370262426,1.1538461538461537,-3.25,51.24999999999999,60.29758124250644,203.3087556412661,96.39554396567928,65.01909244988201,172.49033064875857,11.677574917076077,140.0,59.5659606184654,-110.5,-329.05747166603896,108.05747166603896,-219.7787358330197,-1.2212641669802906,302.0319999999997,3.571428571428571,-58.76534248265847,109.27873583301951,12,155.0,180.0,110.0,165.0,70.0,3,0.011869436201780381,-1.3333333333333333,3430.0,1.0,3400.0,-1.4,3540.0,0.011869436201780381
3775,2014-12-19,3420.0,3430.0,3370.0,3410.0,438400.0,0.014836795252225476,3.0,-0.07692307692307693,49.35064935064935,57.70017864510385,132.78353049399402,48.07266715409605,12.427340701873618,120.38077544644148,11.761221758579175,60.0,87.95848963237995,-60.0,-279.08902300206364,159.08902300206364,-169.54451150103205,49.54451150103205,233.31007999999974,28.57142857142857,-28.73601829765545,109.54451150103188,12,85.0,95.0,102.5,115.0,10.0,4,0.0,1.1538461538461537,3370.0,-1.3333333333333333,3430.0,1.0,3400.0,0.0
3776,2014-12-22,3490.0,3500.0,3430.0,3450.0,271700.0,0.020467836257309857,1.3333333333333333,4.0,52.4390243902439,56.64843003237962,38.62748834253125,-15.640966235720498,-60.371578869875975,48.49717872094743,11.387912506850398,80.0,90.91551278644783,5.5,-210.34351056409014,221.34351056409014,-102.42175528204507,113.42175528204507,145.71147519999977,92.85714285714286,38.44996076062442,107.92175528204497,12,15.0,10.0,35.0,45.0,0.0,0,-0.02005730659025784,3.0,3420.0,1.1538461538461537,3370.0,-1.3333333333333333,3430.0,-0.02005730659025784
3777,2014-12-24,3480.0,3530.0,3460.0,3520.0,189600.0,-0.002865329512893977,1.3333333333333333,-1.0,53.75,55.91871221932848,31.567370241314165,-0.13476345303843118,-51.73251091871862,55.57828091397005,11.276277865696068,70.0,78.4005307551738,-8.0,-221.0085246626204,205.0085246626204,-114.5042623313102,98.5042623313102,139.16878668799973,70.58823529411765,16.9993133625156,106.50426233131024,12,25.0,20.0,80.0,55.0,120.0,2,-0.008620689655172376,1.3333333333333333,3490.0,3.0,3420.0,1.1538461538461537,3370.0,-0.008620689655172376
3778,2014-12-25,3450.0,3480.0,3420.0,3450.0,184200.0,-0.008620689655172376,1.0,-0.0,41.1764705882353,53.146205367125226,42.52412343408969,38.12038830594702,-21.213450582402402,82.1359583690305,10.44940619909587,60.0,49.983832964623616,-42.0,-248.5862888403799,164.5862888403799,-145.29314442018995,61.29314442018995,153.61865948671993,52.94117647058824,3.274789820009026,103.29314442019002,12,50.0,50.0,77.5,85.0,90.0,3,-0.011594202898550732,1.3333333333333333,3480.0,1.3333333333333333,3490.0,3.0,3420.0,-0.011594202898550732
3779,2014-12-26,3460.0,3480.0,3440.0,3450.0,137500.0,0.0028985507246377384,-1.6666666666666667,100.0,35.483870967741936,50.18650079451743,6.563929732457382,40.43199458891013,-25.409420096837493,68.39749522344482,9.577849360168644,40.0,33.703470211957665,-38.5,-231.3484542737856,154.3484542737856,-134.92422713689257,57.92422713689257,129.00153991751677,56.25,11.997340674808513,96.4242271368927,12,5.0,40.0,67.5,75.0,110.0,4,-0.00867052023121384,1.0,3450.0,1.3333333333333333,3480.0,1.3333333333333333,3490.0,-0.00867052023121384
3780,2014-12-29,3450.0,3480.0,3420.0,3470.0,189600.0,-0.0028901734104046506,2.0,-2.0,31.66666666666667,47.07152014222334,-0.7604563407830938,61.45889882498932,-10.89144079341213,74.7226004366994,8.688799035283857,60.0,17.698456697973597,-53.5,-234.9880016332786,127.9880016332786,-144.24400081663907,37.24400081663907,125.26144752246591,27.27272727272727,-10.326594974078734,90.74400081663929,12,-5.0,50.0,77.5,85.0,100.0,0,-0.0028985507246376274,-1.6666666666666667,3460.0,1.0,3450.0,1.3333333333333333,3480.0,-0.0028985507246376274
3781,2014-12-30,3450.0,3480.0,3420.0,3430.0,126000.0,0.0,-2.0,-1.0,35.185185185185176,45.2089793907937,-16.616976555491874,66.44051340223814,-2.4117600120271163,71.48941185393505,8.263924961026902,60.0,-6.68078969743965,-54.5,-234.49707599963904,125.49707599963904,-144.49853799981975,35.498537999819746,112.34576067111811,27.27272727272727,-5.678133853269099,89.99853799981958,12,-5.0,50.0,77.5,65.0,140.0,1,-0.005797101449275366,2.0,3450.0,-1.6666666666666667,3460.0,1.0,3450.0,-0.005797101449275366
3782,2015-01-05,3430.0,3490.0,3420.0,3440.0,171500.0,-0.005797101449275366,-3.6666666666666665,-0.5,34.54545454545455,42.7608135215752,9.036310573812443,89.45156684034646,25.043214037436428,91.14085853504093,8.151696921390153,70.0,-25.649619556374546,-73.5,-254.9880016332786,107.9880016332786,-164.24400081663907,17.244000816639073,120.20501503085097,14.285714285714285,-17.03927413106579,90.74400081663929,1,15.0,70.0,95.0,85.0,100.0,0,0.017492711370262315,-2.0,3450.0,2.0,3450.0,-1.6666666666666667,3460.0,0.017492711370262315
3783,2015-01-06,3360.0,3400.0,3340.0,3400.0,281700.0,-0.020408163265306145,2.0,4.0,27.11864406779661,40.07955175133039,76.06124367190023,163.08762969634154,99.2594536985489,160.22204856167718,8.316529501484313,90.0,-44.54196603108858,-140.5,-329.62262799847986,48.62262799847986,-235.06131399924016,-45.938686000759844,178.7927141289997,13.333333333333334,-14.517342404214874,94.56131399924,1,75.0,140.0,165.0,150.0,220.0,1,0.0714285714285714,-3.6666666666666665,3430.0,-2.0,3450.0,2.0,3450.0,0.0714285714285714
3784,2015-01-07,3340.0,3370.0,3330.0,3340.0,170900.0,-0.005952380952380931,-3.0,-0.0,29.629629629629633,37.88832733788376,102.09455420583345,173.8884705694618,124.94211739552975,179.81629757257224,8.317134471768192,40.0,-48.12956501804592,-149.0,-348.03980030451703,50.03980030451703,-248.5199001522583,-49.48009984774171,182.88929699867958,6.25,-24.085768955912563,99.51990015225847,1,90.0,165.0,175.0,170.0,280.0,2,0.05988023952095811,2.0,3360.0,-3.6666666666666665,3430.0,-2.0,3450.0,0.05988023952095811
3785,2015-01-08,3410.0,3430.0,3360.0,3380.0,195800.0,0.020958083832335328,1.0,100.0,38.983050847457626,36.393219166463055,34.11437053959662,90.4092904711406,59.29869694666377,111.88920323830962,7.762889257516306,90.0,-56.87743165929078,-67.5,-256.1098730462568,121.10987304625678,-161.80493652312862,26.804936523128617,93.60036729881176,50.0,17.771764199846885,94.30493652312845,1,20.0,100.0,77.5,75.0,140.0,3,0.04692082111436946,-3.0,3340.0,2.0,3360.0,-3.6666666666666665,3430.0,0.04692082111436946
3786,2015-01-09,3400.0,3460.0,3380.0,3460.0,389200.0,-0.0029325513196480912,1.6666666666666667,-2.0,50.0,35.976552499796384,33.53149818982183,83.42149252426043,73.3065196459329,123.44598947794702,6.929749769737792,80.0,-56.427716768313076,-64.0,-232.1352838764351,104.1352838764351,-148.06764193821755,20.067641938217548,86.2403305689304,43.75,7.1375593409931,84.06764193821745,1,10.0,110.0,67.5,85.0,170.0,4,0.044117647058823595,1.0,3410.0,-3.0,3340.0,2.0,3360.0,0.044117647058823595
3787,2015-01-13,3380.0,3380.0,3320.0,3370.0,299900.0,-0.00588235294117645,11.0,-0.16666666666666666,44.44444444444444,36.33966070604185,42.303412123533235,89.91707635211242,94.26316032093746,144.90228149464747,6.417063004806931,80.0,-58.20331157944338,-72.5,-229.6958215595705,84.6958215595705,-151.09791077978525,6.097910779785252,90.61629751203736,42.857142857142854,3.792526822434759,78.5979107797852,1,25.0,125.0,95.0,105.0,150.0,1,0.062130177514792884,1.6666666666666667,3400.0,1.0,3410.0,-3.0,3340.0,0.062130177514792884
3788,2015-01-14,3430.0,3470.0,3350.0,3360.0,477000.0,0.014792899408283988,-1.6666666666666667,7.0,56.81818181818182,38.71013968942406,-12.10489529258075,27.961700569222558,46.787666855746465,96.1850911746501,6.015923117431603,120.0,-67.54534753376538,-14.0,-155.18297198651908,127.18297198651908,-84.59148599325954,56.59148599325954,-110.0,73.33333333333333,28.54892521772912,70.59148599325947,1,-25.0,75.0,45.0,55.0,140.0,2,0.029154518950437414,11.0,3380.0,1.6666666666666667,3400.0,1.0,3410.0,0.029154518950437414
3789,2015-01-15,3510.0,3530.0,3440.0,3450.0,526800.0,0.023323615160349753,-1.25,0.8571428571428571,59.57446808510638,41.81100651369514,-94.16944787297598,-64.81230969291528,-27.127136076003808,17.307434340260443,5.617808906721729,100.0,-76.09518250820929,72.0,-43.82200499949931,187.8220049994993,14.088997500250116,129.91100249974988,-190.0,90.47619047619048,41.83818688028653,57.91100249974975,1,-85.0,-5.0,-42.5,-25.0,70.0,3,0.019943019943019946,-1.6666666666666667,3430.0,11.0,3380.0,1.6666666666666667,3400.0,0.019943019943019946
3790,2015-01-16,3460.0,3500.0,3370.0,3480.0,563600.0,-0.014245014245014231,3.3333333333333335,-0.3333333333333333,46.666666666666664,43.086726678304196,-47.60829446565822,-23.9142818964865,27.535382572183153,66.71338080954865,5.0488457097660255,140.0,-72.70406388410356,27.0,-74.3799523418752,128.3799523418752,-23.689976170937825,77.68997617093783,-131.5999999999999,66.66666666666666,22.6462827570584,50.689976170937705,1,-35.0,45.0,40.0,25.0,230.0,4,0.046242774566473965,-1.25,3510.0,-1.6666666666666667,3430.0,11.0,3380.0,0.046242774566473965
3791,2015-01-19,3440.0,3490.0,3430.0,3480.0,213300.0,-0.005780346820809301,1.0,2.0,45.65217391304348,44.32080660803629,-32.60470130900512,-12.427311136138997,51.73925129624831,86.4760117674191,4.987323810897565,60.0,-66.8067087227846,12.0,-76.1625293361426,100.1625293361426,-32.08126466807107,56.08126466807107,-103.53600000000006,57.14285714285714,15.802226749144019,44.08126466807126,1,-15.0,65.0,75.0,45.0,260.0,0,0.03197674418604657,3.3333333333333335,3460.0,-1.25,3510.0,-1.6666666666666667,3430.0,0.03197674418604657
3792,2015-01-20,3410.0,3470.0,3390.0,3430.0,348400.0,-0.008720930232558155,-1.6666666666666667,0.5,45.65217391304348,46.380087701952604,-6.4146149575731215,19.352488463953705,82.45739995571057,115.58276990974355,4.699891156524489,80.0,-58.3576527673913,-18.5,-106.1055754053591,69.1055754053591,-62.30278770267978,25.30278770267978,-65.79456000000027,33.33333333333333,-6.269749229162471,43.80278770267963,1,15.0,75.0,115.0,75.0,300.0,1,0.04692082111436946,1.0,3440.0,3.3333333333333335,3460.0,-1.25,3510.0,0.04692082111436946
3793,2015-01-21,3370.0,3410.0,3340.0,3400.0,238000.0,-0.011730205278592365,1.8,1.5,40.816326530612244,47.62305402428401,39.28421400414163,57.57907274219451,121.11365573510739,155.72523353346514,4.395701972403859,70.0,-54.648564456038,-55.5,-146.91576508054823,35.915765080548226,-101.20788254027411,-9.792117459725887,160.0,15.789473684210526,-20.811155410213104,45.70788254027411,1,55.0,115.0,157.5,115.0,300.0,2,0.04747774480712175,-1.6666666666666667,3410.0,1.0,3440.0,3.3333333333333335,3460.0,0.04747774480712175
3794,2015-01-22,3410.0,3420.0,3340.0,3360.0,223100.0,0.011869436201780381,1.2857142857142858,-1.6666666666666667,46.15384615384615,48.419809058327175,11.463436017828826,21.84966630963936,78.91749307039345,116.26141301189091,4.535840394968196,80.0,-47.91422224922417,-17.5,-105.48923379116741,70.48923379116741,-61.49461689558393,26.49461689558393,116.19999999999982,43.75,5.722862069445291,43.99461689558371,1,15.0,75.0,120.0,75.0,330.0,3,0.04692082111436946,1.8,3370.0,-1.6666666666666667,3410.0,1.0,3440.0,0.04692082111436946
3795,2015-01-23,3420.0,3430.0,3400.0,3420.0,149700.0,0.0029325513196480912,2.0,0.0,47.16981132075472,48.105343649522155,3.387323443999321,12.490037001310156,67.43700958468662,107.34019986411158,4.644442817570391,30.0,-28.892792334394017,-7.5,-95.48923379116741,80.48923379116741,-51.49461689558393,36.49461689558393,102.47599999999966,53.333333333333336,13.369746732848654,43.99461689558371,1,5.0,60.0,117.5,65.0,330.0,4,0.04678362573099415,1.2857142857142858,3410.0,1.8,3370.0,-1.6666666666666667,3410.0,0.04678362573099415
3796,2015-01-26,3420.0,3420.0,3380.0,3390.0,212900.0,0.0,1.6666666666666667,100.0,49.01960784313725,48.61369513826579,7.289210117047787,7.353966513400337,61.09031357177446,108.27026728629835,4.676970038498597,40.0,-10.263480522129612,-4.0,-86.94576541330389,78.94576541330389,-45.472882706651944,37.472882706651944,98.82647999999972,61.53846153846154,17.569735713453042,41.472882706651895,1,15.0,25.0,125.0,65.0,370.0,0,0.07894736842105265,2.0,3420.0,1.2857142857142858,3410.0,1.8,3370.0,0.07894736842105265
3797,2015-01-27,3450.0,3480.0,3420.0,3430.0,190900.0,0.00877192982456143,-2.0,0.6666666666666666,59.57446808510638,48.91994916792408,-13.116400243050066,-26.3603022506245,25.60612347878896,79.38422547312621,4.285818365633437,60.0,-0.8167799650650522,27.5,-52.20339753703229,107.20339753703229,-12.351698768516144,67.35169876851614,65.24995039999976,78.57142857142857,29.458208995902865,39.85169876851611,1,-15.0,-25.0,97.5,35.0,260.0,1,0.07246376811594213,1.6666666666666667,3420.0,2.0,3420.0,1.2857142857142858,3410.0,0.07246376811594213
3798,2015-01-28,3410.0,3440.0,3390.0,3420.0,239600.0,-0.011594202898550732,1.0,-0.5,57.14285714285714,48.64977017434083,26.539123788433244,11.056205331483397,57.93216171660606,117.8818224264869,4.31830941330397,60.0,0.7427272105564953,-10.5,-89.30021373200316,68.30021373200316,-49.90010686600135,28.90010686600135,101.74495139199962,50.0,-4.347787095993269,39.40010686600149,1,10.0,15.0,137.5,75.0,330.0,2,0.08797653958944274,-2.0,3450.0,1.6666666666666667,3420.0,2.0,3420.0,0.08797653958944274
3799,2015-01-29,3430.0,3460.0,3380.0,3390.0,283100.0,0.0058651026392961825,-1.6666666666666667,-4.0,52.27272727272727,49.272665797236456,-6.707650779092546,-11.91757742052232,29.365243601171642,95.52243678835657,4.285180204106487,80.0,7.795425664886807,11.0,-65.74976427187448,87.74976427187448,-27.37488213593724,49.37488213593724,78.31005236415967,50.0,-4.695431801915674,38.37488213593723,1,-15.0,-5.0,112.5,55.0,230.0,3,0.06997084548104948,1.0,3410.0,-2.0,3450.0,1.6666666666666667,3420.0,0.06997084548104948
3800,2015-01-30,3440.0,3480.0,3430.0,3440.0,266100.0,0.00291545189504383,-4.0,0.0,54.54545454545454,50.260808089726574,-22.1749299158987,-23.932180197140497,14.606445598032224,82.71823325172045,4.541165491189656,50.0,4.817433604069265,21.5,-54.526311234985315,97.52631123498531,-16.51315561749243,59.51315561749243,64.94385131687659,60.0,3.7581116851167735,38.01315561749256,1,-30.0,-15.0,97.5,45.0,160.0,4,0.08720930232558133,-1.6666666666666667,3430.0,1.0,3410.0,-2.0,3450.0,0.08720930232558133
3801,2015-02-02,3430.0,3450.0,3410.0,3420.0,255700.0,-0.0029069767441860517,-1.6666666666666667,100.0,55.81395348837209,51.38989470920753,-15.357622129803985,-16.345391843429752,22.212364303142294,89.02905393865376,4.728423611276362,40.0,-6.800642491738017,12.5,-62.29797351602565,87.29797351602565,-24.898986758013052,49.89898675801305,71.64497429053927,50.0,-7.607183229846399,37.39898675801287,2,-20.0,-5.0,80.0,55.0,130.0,0,0.09329446064139946,-4.0,3440.0,-1.6666666666666667,3430.0,1.0,3410.0,0.09329446064139946
3802,2015-02-03,3490.0,3530.0,3440.0,3450.0,326900.0,0.017492711370262315,-2.0,4.0,56.81818181818182,53.16787863004859,-70.19833339956949,-75.49029373553913,-34.698184354816476,24.214275036499203,5.1165184688364365,100.0,-6.355702585457948,69.5,-11.92804379197787,150.92804379197787,28.785978104011065,110.21402189598894,-150.0,73.33333333333333,16.98359733061922,40.714021895989035,2,-55.0,-65.0,12.5,-5.0,80.0,1,0.08595988538681953,-1.6666666666666667,3430.0,-4.0,3440.0,-1.6666666666666667,3430.0,0.08595988538681953
3803,2015-02-04,3600.0,3610.0,3520.0,3530.0,483800.0,0.03151862464183375,1.0,1.75,59.57446808510638,54.659058844633066,-161.08124060112414,-175.5908279006576,-143.16823850699666,-90.32908279272306,5.256630630758755,120.0,-0.9232365401871903,167.5,57.78745693740393,277.21254306259607,112.6437284687022,222.3562715312978,-256.1999999999998,95.65217391304348,41.81734052742149,54.856271531298,2,-105.0,-135.0,-97.5,-115.0,-20.0,2,0.030555555555555447,-2.0,3490.0,-1.6666666666666667,3430.0,-4.0,3440.0,0.030555555555555447
3804,2015-02-05,3540.0,3570.0,3490.0,3570.0,313100.0,-0.01666666666666672,4.333333333333333,-0.42857142857142855,58.33333333333334,55.899450179364024,-90.18543861735316,-105.23450670840066,-82.62633294320949,-34.628776812026445,5.173062335178065,110.0,5.91363625431768,97.5,-13.167829205471662,208.16782920547166,42.16608539726394,152.83391460273606,-185.55199999999968,65.0,12.260035445157278,55.33391460273585,2,-45.0,-75.0,-40.0,-55.0,30.0,3,0.05649717514124286,1.0,3600.0,-2.0,3490.0,-1.6666666666666667,3430.0,0.05649717514124286
3805,2015-02-06,3570.0,3570.0,3520.0,3550.0,236000.0,0.008474576271186418,4.0,-0.6666666666666666,63.26530612244898,57.482305543732,-108.03093261712684,-129.26035296083273,-110.43513499557503,-68.47833066330804,5.790193313708792,50.0,20.602508388366914,119.5,-3.698598761678113,242.6985987616781,57.90070061916094,181.09929938083906,-205.32991999999967,80.0,26.667881337288577,61.599299380839,2,-75.0,-105.0,-87.5,-85.0,-10.0,4,0.025210084033613356,4.333333333333333,3540.0,1.0,3600.0,-2.0,3490.0,0.025210084033613356
3806,2015-02-09,3550.0,3610.0,3520.0,3610.0,276200.0,-0.0056022408963585235,2.0,-3.0,64.58333333333334,58.03884612686832,-75.60147059228348,-102.7126733276873,-87.4640234073986,-53.281622406036604,6.427365530513095,90.0,29.876788848915567,92.0,-36.40724688517548,220.40724688517548,27.79637655741226,156.20362344258774,-175.5167231999999,64.70588235294117,8.478713186969898,64.20362344258773,2,-55.0,-85.0,-77.5,-65.0,-10.0,0,0.014084507042253502,4.0,3570.0,4.333333333333333,3540.0,1.0,3600.0,0.014084507042253502
3807,2015-02-10,3590.0,3600.0,3530.0,3550.0,325100.0,0.011267605633802802,1.3333333333333333,-0.6666666666666666,72.91666666666667,59.79149162951383,-104.66016672680053,-132.99190070547866,-124.28922965072843,-97.42206560491195,6.9204428259504205,70.0,39.71414743075957,121.5,-14.18927351624825,257.18927351624825,53.655363241875875,189.34463675812412,-206.09605427199995,83.33333333333334,21.082639328291528,67.84463675812415,2,-95.0,-125.0,-117.5,-105.0,-30.0,1,-0.00835654596100277,2.0,3550.0,4.0,3570.0,4.333333333333333,3540.0,-0.00835654596100277
3808,2015-02-12,3530.0,3580.0,3530.0,3560.0,327700.0,-0.01671309192200554,-2.3333333333333335,-0.75,62.0,60.8722997103219,-28.885718472093686,-68.63497713662855,-60.456666922443674,-40.9954115505152,7.333151660961635,60.0,47.807790549099536,56.5,-80.57854068302686,193.57854068302686,-12.039270341513657,125.03927034151366,-137.05221210111995,33.33333333333333,-29.966355898093468,68.53927034151351,2,-20.0,-65.0,-57.5,-45.0,70.0,3,0.011331444759206777,1.3333333333333333,3590.0,2.0,3550.0,4.0,3570.0,0.011331444759206777
3809,2015-02-13,3580.0,3590.0,3520.0,3550.0,294700.0,0.014164305949008416,1.8,-1.0,64.81481481481481,62.013339740250814,-61.87770782109874,-119.23511110846357,-104.67456384064826,-93.3562583257808,7.222821091032067,70.0,49.378823278755135,103.0,-41.382532840619206,247.3825328406192,30.808733579690397,175.1912664203096,-178.37012361707502,66.66666666666666,2.0192913433020294,72.19126642030965,2,-70.0,-115.0,-112.5,-95.0,40.0,4,0.0,-2.3333333333333335,3530.0,1.3333333333333333,3590.0,2.0,3550.0,0.0
3810,2015-02-16,3620.0,3630.0,3560.0,3560.0,355700.0,0.011173184357541999,-1.3333333333333333,2.0,67.24137931034483,63.28305372047001,-82.31597698234646,-154.55797984562923,-138.95320124611862,-135.34880334793252,7.990991583738845,70.0,57.04211961983401,135.0,-22.54698547283533,292.54698547283533,56.226507263582334,213.77349273641767,-210.0353186723919,90.9090909090909,24.799859547309566,78.77349273641764,2,-85.0,-145.0,-152.5,-105.0,-20.0,0,-0.013812154696132617,1.8,3580.0,-2.3333333333333335,3530.0,1.3333333333333333,3590.0,-0.013812154696132617
3811,2015-02-17,3550.0,3580.0,3540.0,3580.0,293100.0,-0.01933701657458564,1.6666666666666667,-0.5,58.064516129032256,63.42153531056451,7.259530330337839,-79.99595190721675,-66.50631635267064,-67.44928069135221,8.689194301295672,80.0,65.75386388778725,59.5,-99.10908582190996,218.10908582190996,-19.80454291095475,138.80454291095475,-126.83319955204843,27.27272727272727,-35.72094283455381,79.30454291095495,2,10.0,-75.0,-80.0,-35.0,150.0,1,0.0028169014084507005,-1.3333333333333333,3620.0,1.8,3580.0,-2.3333333333333335,3530.0,0.0028169014084507005
3812,2015-02-18,3570.0,3590.0,3550.0,3570.0,376500.0,0.005633802816901401,1.0,-0.0,63.33333333333332,63.83918700481195,-0.22247149504528352,-92.1174628710537,-84.42133866793074,-89.13544049685515,9.698778971419234,40.0,74.02014346997612,71.5,-86.15051287745655,229.15051287745655,-7.325256438728502,150.3252564387285,-134.42320757892548,45.45454545454545,-18.390317474874756,78.82525643872835,2,-10.0,-95.0,-110.0,-45.0,100.0,2,-0.008403361344537785,1.6666666666666667,3550.0,-1.3333333333333333,3620.0,1.8,3580.0,-0.008403361344537785
3813,2015-02-19,3530.0,3560.0,3520.0,3550.0,302300.0,-0.011204481792717047,1.0,-100.0,58.064516129032256,63.809318426556274,32.1888060943711,-41.65156079395865,-41.791039121751055,-51.071316578365895,10.107084043761166,50.0,82.55353355718444,23.5,-122.50288389364778,169.50288389364778,-49.50144194682389,96.50144194682389,-82.75781512419007,9.090909090909092,-54.17106287871695,73.00144194682387,2,45.0,-45.0,-75.0,10.0,60.0,3,0.008498583569405138,1.0,3570.0,1.6666666666666667,3550.0,-1.3333333333333333,3620.0,0.008498583569405138
3814,2015-02-20,3570.0,3590.0,3530.0,3540.0,241600.0,0.011331444759206777,-1.4,-1.5,60.0,63.44650663517306,-3.473440774606388,-72.78171806744558,-83.47739316695925,-93.9119484181374,10.764440159654665,60.0,87.86673786575557,55.5,-85.69415523909993,196.69415523909993,-15.097077619549964,126.09707761954996,-111.79234621673868,45.45454545454545,-17.467392806609894,70.59707761954994,2,5.0,-85.0,-115.0,-30.0,50.0,4,0.008403361344537785,1.0,3530.0,1.0,3570.0,1.6666666666666667,3550.0,0.008403361344537785
3815,2015-02-23,3580.0,3610.0,3550.0,3590.0,270000.0,0.0028011204481792618,1.4,-0.3333333333333333,61.53846153846153,63.10818754685396,-13.304921198995544,-73.97295044431485,-97.33896978272332,-106.88294088845487,11.64547906993591,60.0,83.49900669029694,57.5,-79.20944987165058,194.20944987165058,-10.854724935825288,125.85472493582529,-111.48480544373433,66.66666666666666,2.0230203435002068,68.3547249358253,2,-5.0,-95.0,-115.0,-40.0,110.0,0,0.011173184357541999,-1.4,3570.0,1.0,3530.0,1.0,3570.0,0.011173184357541999
3816,2015-02-24,3690.0,3720.0,3600.0,3610.0,568700.0,0.030726256983240274,-1.4,-8.0,64.28571428571428,62.149192837859246,-113.26891967491247,-171.50103651790414,-210.96909176545205,-219.24445082737657,12.723998916278722,140.0,87.0171013207655,154.0,6.9733285921838615,301.02667140781614,80.48666429609193,227.51333570390807,-211.79571711711014,85.0,20.56923438992716,73.51333570390814,2,-70.0,-160.0,-225.0,-150.0,0.0,1,-0.024390243902439046,1.4,3580.0,-1.4,3570.0,1.0,3530.0,-0.024390243902439046
3817,2015-02-25,3700.0,3850.0,3700.0,3740.0,865000.0,0.0027100271002709064,-6.5,-0.5,58.33333333333333,61.741785430451834,-118.48440464981923,-170.55583660775164,-222.62358286000563,-232.05080023112532,14.617481123729464,160.0,85.89027366651862,151.5,-6.816804308053634,309.81680430805363,72.34159784597296,230.65840215402704,-202.45205974774126,54.54545454545454,-5.690802321360323,79.15840215402692,2,-15.0,-105.0,-235.0,-150.0,30.0,2,0.0,-1.4,3690.0,1.4,3580.0,-1.4,3570.0,0.0
3818,2015-02-26,3710.0,3750.0,3690.0,3720.0,306900.0,0.002702702702702675,-1.4,0.25,65.45454545454545,61.81286661264413,-112.0494680446759,-165.40880862890117,-233.87360589217315,-244.1888047872385,16.4651054762711,60.0,86.30462905192917,146.5,-13.404576808199636,306.40457680819964,66.54771159590018,226.45228840409982,-177.20685377296695,56.25,-3.2438992581649018,79.95228840409972,2,-25.0,-115.0,-255.0,-160.0,110.0,3,-0.010781671159029615,-6.5,3700.0,-1.4,3690.0,1.4,3580.0,-0.010781671159029615
3819,2015-02-27,3670.0,3700.0,3660.0,3680.0,277400.0,-0.010781671159029615,-1.6666666666666667,1.0,58.92857142857143,60.88922129244709,-64.74950233891104,-112.26246468209638,-196.5813428191127,-206.10209837483853,18.438640620279106,50.0,78.01782406577877,94.5,-59.11948889519135,248.11948889519135,17.690255552404324,171.30974444759568,-105.48616839567012,40.0,-16.20189322153098,76.80974444759576,2,15.0,-75.0,-215.0,-120.0,160.0,4,-0.021798365122615793,-1.4,3710.0,-6.5,3700.0,-1.4,3690.0,-0.021798365122615793
3820,2015-03-02,3740.0,3800.0,3660.0,3660.0,405300.0,0.019073569482288777,-2.5,-8.0,65.57377049180329,61.72358288831054,-129.56226890891458,-167.20766500502577,-266.2748468230234,-276.6697405883724,20.516380264315945,140.0,82.5345874937866,149.5,-6.970949044018198,305.9709490440182,71.2645254779909,227.7354745220091,-146.93755155610324,56.00000000000001,0.8377082602606336,78.23547452200899,3,-55.0,-125.0,-285.0,-190.0,170.0,0,-0.03208556149732622,-1.6666666666666667,3670.0,-1.4,3710.0,-6.5,3700.0,-0.03208556149732622
3821,2015-03-03,3750.0,3750.0,3680.0,3730.0,267000.0,0.002673796791443861,6.0,0.25,63.793103448275865,61.774668456637485,-120.92538101876607,-160.21939835593093,-275.20107224777576,-286.86565313116535,22.942955561359334,70.0,81.84080047324778,143.5,-9.267453133319577,296.2674531333196,67.11627343334021,219.8837265666598,-131.243796400493,47.368421052631575,-4.055668960695797,76.38372656665967,3,-65.0,-135.0,-297.5,-200.0,110.0,1,-0.016000000000000014,-2.5,3740.0,-1.6666666666666667,3670.0,-1.4,3710.0,-0.016000000000000014
3822,2015-03-04,3790.0,3830.0,3710.0,3740.0,362400.0,0.010666666666666602,-1.1818181818181819,2.5,73.21428571428572,63.457976188332324,-141.2952545928124,-186.1350136877336,-309.12704631824,-325.71325615758406,24.7894492144717,120.0,77.02104798010805,168.5,5.337181738128038,331.66281826187196,86.91859086906379,250.0814091309362,-148.11941676044353,76.47058823529412,21.81802391593807,81.58140913093607,3,-100.0,-175.0,-350.0,-240.0,60.0,2,-0.02638522427440637,6.0,3750.0,-2.5,3740.0,-1.6666666666666667,3670.0,-0.02638522427440637
3823,2015-03-05,3710.0,3750.0,3710.0,3740.0,189200.0,-0.02110817941952503,-1.6666666666666667,-0.6,61.016949152542374,63.5709705386148,-36.96431164341175,-102.73903546959309,-224.82453175452065,-244.53534145791855,25.999732054783976,80.0,82.31541441764921,83.0,-84.47034301473377,250.47034301473377,-0.7351715073668856,166.73517150736689,-47.30747508439936,29.411764705882355,-22.741202439984278,83.73517150736677,3,-10.0,-95.0,-280.0,-160.0,120.0,3,0.005390835579514919,-1.1818181818181819,3790.0,6.0,3750.0,-2.5,3740.0,0.005390835579514919
3824,2015-03-06,3740.0,3760.0,3720.0,3720.0,164900.0,0.008086253369272267,-3.0,-0.6666666666666666,60.34482758620689,63.438344543919854,-45.05149678743328,-123.30942472258357,-248.15043077388873,-273.80970574799585,27.667310829474403,50.0,84.04051052932437,103.0,-66.46976131451538,272.4697613145154,18.26511934274231,187.7348806572577,-58.57672757595947,47.05882352941176,-0.18383342566801986,84.7348806572577,3,-15.0,-125.0,-317.5,-190.0,200.0,4,0.021390374331550888,-1.6666666666666667,3710.0,-1.1818181818181819,3790.0,6.0,3750.0,0.021390374331550888
3825,2015-03-09,3660.0,3710.0,3650.0,3700.0,324200.0,-0.021390374331550777,1.0,-2.0,59.32203389830509,62.886824500874376,53.07086506955966,-38.17857292662757,-163.8802273334254,-193.38222785107337,29.02840095207737,90.0,91.59710279437559,18.5,-148.23647660778306,185.23647660778306,-64.8682383038913,101.8682383038913,190.0,5.555555555555555,-42.38676303366782,83.3682383038915,3,90.0,-30.0,-240.0,-110.0,280.0,0,0.04644808743169393,-3.0,3740.0,-1.6666666666666667,3710.0,-1.1818181818181819,3790.0,0.04644808743169393
3826,2015-03-10,3600.0,3660.0,3580.0,3650.0,354600.0,-0.016393442622950838,1.2857142857142858,1.25,52.38095238095238,62.22544883949871,110.59169574064981,27.151432398600264,-102.47584126751553,-133.77832164873507,29.74402401632265,80.0,93.82537077333427,-44.0,-206.40300749094558,118.40300749094558,-125.20150374547256,37.201503745472564,246.0,8.0,-38.59402980231519,81.20150374547273,3,105.0,30.0,-182.5,-50.0,330.0,1,0.08611111111111103,1.0,3660.0,-3.0,3740.0,-1.6666666666666667,3710.0,0.08611111111111103
3827,2015-03-11,3560.0,3590.0,3560.0,3560.0,261900.0,-0.011111111111111072,0.0,-0.0,52.38095238095238,60.77282738687727,143.76241054967068,68.2899302726064,-61.18492408698148,-93.61267728137682,30.405484757276835,40.0,93.68915326234219,-82.5,-247.53588126605064,82.53588126605064,-165.01794063302532,0.017940633025318675,275.3600000000001,0.0,-49.21720573275573,82.51794063302535,3,135.0,85.0,-142.5,-45.0,420.0,2,0.08426966292134841,1.2857142857142858,3600.0,1.0,3660.0,-3.0,3740.0,0.08426966292134841
3828,2015-03-12,3570.0,3580.0,3520.0,3570.0,384100.0,0.002808988764045006,5.0,0.0,50.0,59.780763894813774,124.955363435457,64.76058916797228,-68.78405248399758,-102.269501336958,30.921900966415883,60.0,82.34956172368265,-74.5,-234.69396138168486,85.69396138168486,-154.59698069084243,5.596980690842429,248.8384000000001,20.833333333333336,-27.667654075036687,80.0969806908424,3,105.0,100.0,-140.0,-70.0,390.0,3,0.07843137254901955,0.0,3560.0,1.2857142857142858,3600.0,1.0,3660.0,0.07843137254901955
3829,2015-03-13,3580.0,3600.0,3530.0,3560.0,488600.0,0.0028011204481792618,1.3333333333333333,100.0,50.0,58.05034495128008,112.6976585995526,57.71991945166883,-76.53985844679482,-108.29979589732375,31.52923912299143,70.0,76.05506941357453,-64.5,-224.69396138168486,95.69396138168486,-144.59698069084243,15.596980690842429,214.93132800000012,31.57894736842105,-14.020093012045724,80.0969806908424,3,95.0,90.0,-100.0,-80.0,390.0,4,0.06983240223463683,5.0,3570.0,0.0,3560.0,1.2857142857142858,3600.0,0.06983240223463683
3830,2015-03-16,3570.0,3620.0,3550.0,3590.0,357700.0,-0.0027932960893854997,-1.3333333333333333,-1.0,38.00000000000001,55.18444456813831,107.3345747757271,67.2288397559978,-64.04321565277678,-94.98662468507791,31.82567438368114,70.0,63.68784525107321,-72.0,-235.33369137088948,91.33369137088948,-153.6668456854445,9.666845685444514,202.93682175999993,35.714285714285715,-4.698351340619929,81.66684568544467,3,105.0,115.0,-90.0,-70.0,420.0,0,0.10364145658263313,1.3333333333333333,3580.0,5.0,3570.0,0.0,3560.0,0.10364145658263313
3831,2015-03-17,3560.0,3580.0,3550.0,3580.0,215100.0,-0.0028011204481792618,2.0,1.0,36.0,51.04952393321768,97.83741475895931,82.23253187854607,-51.61129836643977,-79.78190916978338,32.45754166939432,30.0,57.710225499212356,-82.5,-244.70519817745753,79.70519817745753,-163.60259908872877,-1.3974009112712338,192.70187601919997,40.0,1.318266614064619,81.10259908872881,3,80.0,125.0,-80.0,-60.0,500.0,1,0.10674157303370779,-1.3333333333333333,3570.0,1.3333333333333333,3580.0,5.0,3570.0,0.10674157303370779
3832,2015-03-18,3540.0,3570.0,3530.0,3560.0,226800.0,-0.005617977528089901,1.0,1.0,33.33333333333333,47.973566619972225,87.88791329959759,105.26685595993558,-28.716883539250375,-55.11966784060132,32.916955213662305,40.0,39.445103351907164,-101.0,-266.5485300130222,64.54853001302217,-183.7742650065111,-18.225734993488913,194.08572593766394,20.0,-15.779542258438639,82.7742650065111,3,100.0,145.0,-60.0,-40.0,560.0,2,0.11016949152542366,2.0,3560.0,-1.3333333333333333,3570.0,1.3333333333333333,3580.0,0.11016949152542366
3833,2015-03-19,3560.0,3580.0,3530.0,3540.0,368500.0,0.005649717514124353,-1.5,-1.0,38.775510204081634,45.57697579973609,49.58745082652604,92.36523178253992,-43.27373592409276,-71.57116739009689,33.92373823302111,50.0,21.190110071901472,-82.5,-244.31535936466162,79.31535936466162,-163.40767968233104,-1.592320317668964,156.958867862651,33.33333333333333,-1.833352223770575,80.90767968233085,3,55.0,125.0,-80.0,-60.0,470.0,3,0.1179775280898876,1.0,3540.0,2.0,3560.0,-1.3333333333333333,3570.0,0.1179775280898876
3834,2015-03-20,3600.0,3600.0,3560.0,3570.0,204700.0,0.011235955056179803,1.6666666666666667,1.5,34.78260869565217,42.85037299944132,-13.812521915411253,57.6855629513102,-76.60880047969204,-106.95568637741235,34.7190570038392,40.0,-7.255876593026642,-44.0,-203.52561252861688,115.52561252861688,-123.76280626430844,35.76280626430844,101.20215843363894,77.77777777777779,43.37728566254489,79.76280626430844,3,-10.0,85.0,-112.5,-100.0,390.0,4,0.10000000000000009,-1.5,3560.0,1.0,3540.0,2.0,3560.0,0.10000000000000009
3835,2015-03-23,3620.0,3620.0,3570.0,3600.0,221100.0,0.005555555555555536,4.0,0.6666666666666666,36.170212765957444,41.04917970888632,-44.79376115548803,43.04273623381505,-91.83070123402831,-123.29474947615017,35.41019654442814,50.0,-22.98324039309682,-26.0,-183.13219375986682,131.13219375986682,-104.56609687993341,52.56609687993341,66.70598575894792,100.0,64.4622542715426,78.56609687993335,3,-50.0,65.0,-132.5,-120.0,380.0,0,0.09668508287292821,1.6666666666666667,3600.0,-1.5,3560.0,1.0,3540.0,0.09668508287292821
3836,2015-03-24,3600.0,3650.0,3590.0,3620.0,246200.0,-0.0055248618784530246,-2.0,-1.0,28.888888888888886,38.438950431990385,-27.707500877089842,58.97829711237773,-66.86411046896455,-99.87261653194855,35.21582663919665,60.0,-42.34533969151198,-41.5,-198.48139346666449,115.48139346666449,-119.99069673333224,36.99069673333224,73.36950689823198,58.333333333333336,26.817768026507217,78.49069673333214,3,-15.0,85.0,-95.0,-95.0,310.0,1,0.10833333333333339,4.0,3620.0,1.6666666666666667,3600.0,-1.5,3560.0,0.10833333333333339
3837,2015-03-25,3700.0,3720.0,3620.0,3630.0,691300.0,0.02777777777777768,-1.2222222222222223,-3.5,48.93617021276596,38.32074712229771,-118.18888641683725,-43.23856668490134,-159.98835220240744,-197.2712896816338,34.33277433105983,120.0,-53.92338682533364,58.5,-98.48139346666449,215.48139346666449,-19.990696733332243,136.99069673333224,-180.0,89.47368421052632,55.308805173071974,78.49069673333214,3,-75.0,-15.0,-182.5,-195.0,180.0,2,0.09729729729729719,-2.0,3600.0,4.0,3620.0,1.6666666666666667,3600.0,0.09729729729729719
3838,2015-03-26,3670.0,3700.0,3650.0,3680.0,234700.0,-0.008108108108108136,1.0,-0.14285714285714285,42.5531914893617,37.49332395444902,-81.03370434001363,-17.274593911532975,-124.93132937117025,-164.3389877221589,33.56195001661955,50.0,-57.15813860303797,30.5,-123.80318753742358,184.80318753742358,-46.65159376871179,107.65159376871179,-146.0,68.75,34.72006773771831,77.15159376871185,3,-45.0,15.0,-152.5,-165.0,320.0,3,0.11716621253406001,-1.2222222222222223,3700.0,-2.0,3600.0,4.0,3620.0,0.11716621253406001
3839,2015-03-27,3590.0,3690.0,3550.0,3650.0,343600.0,-0.021798365122615793,1.0,6.0,42.5531914893617,37.99923411993365,0.5967214767842961,59.473967709873705,-43.27868236148424,-80.56474065351995,32.68179311620402,140.0,-59.29077764049907,-45.5,-200.61964821761512,109.61964821761512,-123.05982410880779,32.05982410880779,-62.07999999999993,23.52941176470588,-13.519784627969212,77.55982410880765,3,35.0,95.0,-60.0,-85.0,450.0,4,0.12256267409470745,1.0,3670.0,-1.2222222222222223,3700.0,-2.0,3600.0,0.12256267409470745
3840,2015-03-30,3620.0,3630.0,3550.0,3590.0,268900.0,0.008356545961002881,2.2,-0.5,52.27272727272727,39.807314928014456,-24.099195492265153,21.104981650491936,-69.63146267451248,-107.05674260839805,31.118716841952903,80.0,-59.43981918865575,-9.5,-156.6805193059081,137.6805193059081,-83.09025965295405,64.09025965295405,-88.23839999999973,41.17647058823529,0.43404374004905577,73.59025965295393,3,5.0,65.0,-90.0,-115.0,470.0,0,0.10220994475138112,1.0,3590.0,1.0,3670.0,-1.2222222222222223,3700.0,0.10220994475138112
3841,2015-03-31,3690.0,3710.0,3650.0,3670.0,420700.0,0.01933701657458564,1.0,0.6666666666666666,63.829787234042556,43.195809805871036,-82.38287006938799,-56.51826384693186,-134.4508806806375,-173.26575557638262,29.740639181428858,90.0,-58.364799399289495,63.5,-75.56075915527344,202.56075915527344,-6.030379577636722,133.03037957763672,-154.47363199999972,82.35294117647058,34.95087559205011,69.53037957763665,3,-65.0,-5.0,-160.0,-185.0,450.0,1,0.08401084010840099,2.2,3620.0,1.0,3590.0,1.0,3670.0,0.08401084010840099
3842,2015-04-01,3690.0,3730.0,3660.0,3670.0,519800.0,0.0,-2.5,1.0,63.04347826086957,45.89225070106969,-65.78584141735519,-67.87407763646297,-128.19634867561763,-171.0329965675137,27.904329127083926,70.0,-48.518856516596315,68.5,-51.72347612061958,188.72347612061958,8.388261939690437,128.61173806030956,-150.78415935999965,77.77777777777779,25.898986685899203,60.11173806030969,4,-50.0,-5.0,-115.0,-170.0,430.0,2,0.05962059620596216,1.0,3690.0,2.2,3620.0,1.0,3590.0,0.05962059620596216
3843,2015-04-02,3730.0,3740.0,3660.0,3680.0,355200.0,0.01084010840108407,1.2857142857142858,2.5,65.30612244897958,49.283752229217185,-88.43529658754505,-112.04342751896002,-160.05854143093165,-209.3433295356872,25.99967676754383,80.0,-34.711769885502235,107.5,-16.10803925481514,231.10803925481514,45.69598037259266,169.30401962740734,-183.15279298559972,94.73684210526315,38.625908337850674,61.80401962740748,4,-85.0,-55.0,-90.0,-145.0,510.0,3,0.04021447721179627,-2.5,3690.0,1.0,3690.0,2.2,3620.0,0.04021447721179627
3844,2015-04-03,3820.0,3830.0,3740.0,3750.0,665200.0,0.024128686327077764,1.0,1.4,71.9298245614035,53.25704242871119,-160.86291913298282,-206.32090813390187,-241.99665921028827,-297.7518490099028,24.19053810584408,100.0,-13.83085521074463,193.5,50.26298625961954,336.73701374038046,121.88149312980977,265.11850687019023,-261.56362540646387,96.42857142857143,36.178697576371135,71.6185068701903,4,-130.0,-145.0,-180.0,-235.0,390.0,4,0.04450261780104703,1.2857142857142858,3730.0,-2.5,3690.0,1.0,3690.0,0.04450261780104703
3845,2015-04-06,3830.0,3840.0,3770.0,3790.0,244200.0,0.002617801047120505,1.3333333333333333,0.5714285714285714,73.68421052631578,58.23430038842529,-154.1525487199906,-213.8986146184543,-243.9747367797686,-305.7667189728845,23.4456286143279,70.0,3.914743484261635,195.0,25.604790970629438,364.39520902937056,110.30239548531472,279.6976045146853,-249.8385353739468,94.73684210526315,30.6066861161506,84.6976045146852,4,-135.0,-150.0,-190.0,-245.0,390.0,0,0.05483028720626626,1.0,3820.0,1.2857142857142858,3730.0,-2.5,3690.0,0.05483028720626626
3846,2015-04-07,3910.0,3940.0,3820.0,3830.0,642500.0,0.02088772845953013,-1.4,2.0,79.36507936507937,61.615290294237894,-207.3608587551671,-284.04662154389825,-314.8578126968505,-385.691311714746,23.886090713740415,120.0,24.261589009922773,259.5,51.30221953759337,467.6977804624066,155.4011097687967,363.5988902312033,-303.8546818365521,89.28571428571429,18.764833791658035,104.09889023120337,4,-165.0,-180.0,-260.0,-325.0,250.0,1,0.04603580562659837,1.3333333333333333,3830.0,1.0,3820.0,1.2857142857142858,3730.0,0.04603580562659837
3847,2015-04-08,3860.0,3940.0,3850.0,3920.0,390700.0,-0.012787723785166238,-1.25,-0.75,72.72727272727272,64.96796598733911,-147.8232677214346,-221.79030205020808,-257.1010593904912,-335.58654349357494,24.616346408579453,90.0,43.041816509839464,194.5,-28.9160621846695,417.9160621846695,82.79196890766525,306.20803109233475,-213.79212001616588,71.42857142857143,-3.6394631173049135,111.70803109233472,4,-115.0,-130.0,-210.0,-275.0,310.0,2,0.07253886010362698,-1.4,3910.0,1.3333333333333333,3830.0,1.0,3820.0,0.07253886010362698
3848,2015-04-09,3850.0,3880.0,3830.0,3870.0,211900.0,-0.002590673575129543,1.5,0.3333333333333333,69.84126984126985,67.9999746931067,-122.48582560757495,-199.99152271198136,-238.01106266390798,-326.3372185930075,25.786748270258137,50.0,68.67143548123613,170.5,-62.600384971117364,403.60038497111736,53.949807514441545,287.05019248555845,-168.53706561422587,55.00000000000001,-18.91043968411187,116.5501924855586,4,-105.0,-120.0,-197.5,-265.0,330.0,3,0.07012987012987004,-1.25,3860.0,-1.4,3910.0,1.3333333333333333,3830.0,0.07012987012987004
3849,2015-04-10,3830.0,3850.0,3780.0,3820.0,214400.0,-0.0051948051948051965,1.8,-0.5,66.66666666666667,69.59930129243328,-72.48412547562702,-168.96474680004758,-209.6108100655738,-307.690828180303,26.560128244555404,70.0,76.62021167816965,138.0,-99.40704552130865,375.40704552130865,19.296477239345677,256.7035227606543,-117.51261774051864,35.294117647058826,-33.85729364417698,118.70352276065432,4,-35.0,-100.0,-172.5,-245.0,370.0,4,0.10704960835509136,1.5,3850.0,-1.25,3860.0,-1.4,3910.0,0.10704960835509136
3850,2015-04-13,3940.0,3970.0,3870.0,3870.0,529500.0,0.02872062663185382,-1.8571428571428572,7.0,73.61111111111111,70.68611505655201,-147.86850473957384,-263.32481100261566,-310.0815320562624,-416.5024773990417,27.483502707143437,140.0,94.37770655932945,229.5,-24.932288583196623,483.9322885831966,102.28385570840192,356.7161442915981,-200.2111036116562,84.21052631578947,13.125152186077244,127.2161442915983,4,-125.0,-195.0,-270.0,-355.0,260.0,0,0.06852791878172582,1.8,3830.0,1.5,3850.0,-1.25,3860.0,0.06852791878172582
3851,2015-04-14,3940.0,3970.0,3910.0,3940.0,230300.0,0.0,1.0,0.0,69.35483870967742,71.38737732864178,-121.44822900803865,-246.00952398242316,-300.03340176639904,-414.0246903481511,28.45677747306726,60.0,120.28958152085033,210.5,-53.19639639874322,474.1963963987432,78.65180180062862,342.3481981993714,-167.98154910602443,84.21052631578947,14.81287868488586,131.84819819937152,4,-125.0,-195.0,-250.0,-355.0,310.0,1,0.07106598984771573,-1.8571428571428572,3940.0,1.8,3830.0,1.5,3850.0,0.07106598984771573
3852,2015-04-15,3930.0,3950.0,3890.0,3890.0,144400.0,-0.0025380710659898,-2.0,100.0,71.66666666666667,72.09410446394034,-82.49978217740272,-216.38793525169694,-281.82857693655706,-399.1848255175396,29.662258855677457,60.0,140.64863212372165,181.0,-81.36976719287031,443.3697671928703,49.81511640356484,312.18488359643516,-130.26413223118107,78.94736842105263,9.076692762930207,131.18488359643513,4,-75.0,-185.0,-262.5,-345.0,360.0,2,0.058524173027989734,1.0,3940.0,-1.8571428571428572,3940.0,1.8,3830.0,0.058524173027989734
3853,2015-04-16,3980.0,3990.0,3900.0,3900.0,295500.0,0.012722646310432628,-1.25,2.0,84.21052631578948,73.45862688109433,-104.27338848260797,-245.91758463929364,-326.4197533450283,-445.4421212474854,30.92470150470138,90.0,152.2132393411821,210.0,-55.88481875072148,475.8848187507215,77.05759062463903,342.94240937536097,-156.4271537188156,95.23809523809523,18.69980674157496,132.94240937536082,4,-100.0,-225.0,-310.0,-395.0,520.0,3,0.047738693467336724,-2.0,3930.0,1.0,3940.0,-1.8571428571428572,3940.0,0.047738693467336724
3854,2015-04-17,3960.0,4020.0,3910.0,3950.0,330300.0,-0.005025125628140725,-1.4444444444444444,0.125,80.35714285714286,74.2000638067418,-69.65043758212778,-208.24106394093724,-299.19753800945546,-421.9373908160137,32.117455548910144,110.0,165.7457409328349,172.0,-94.16971238191718,438.1697123819172,38.91514380904118,305.0848561909588,-109.79880912380531,60.0,-20.143364657554685,133.0848561909586,4,-60.0,-185.0,-287.5,-375.0,500.0,4,0.05555555555555558,-1.25,3980.0,-2.0,3930.0,1.0,3940.0,0.05555555555555558
3855,2015-04-20,3970.0,3980.0,3880.0,3900.0,188500.0,0.002525252525252597,1.2222222222222223,7.0,78.0,74.04838832173297,-64.48420179698314,-200.97984418347096,-302.67735299821106,-427.70024420794107,33.00350228498061,100.0,176.44808803207798,164.5,-101.18481524661956,430.18481524661956,31.65759237668999,297.34240762331,50.0,64.28571428571429,-14.934636338102266,132.8424076233098,4,-70.0,-195.0,-297.5,-385.0,540.0,0,0.057934508816120944,-1.4444444444444444,3960.0,-1.25,3980.0,-2.0,3930.0,0.057934508816120944
3856,2015-04-21,3990.0,4020.0,3950.0,3970.0,308400.0,0.005037783375314797,-1.3333333333333333,0.2857142857142857,78.84615384615384,74.72826400160866,-80.3974602100343,-200.54603288065164,-315.1455757271533,-442.82476776464864,33.73709694823458,70.0,175.88877622073824,165.0,-94.3514177611828,424.3514177611828,35.32429111940837,294.6757088805916,-110.0,78.57142857142857,-0.7970536293774302,129.6757088805915,4,-90.0,-215.0,-310.0,-405.0,540.0,1,0.05263157894736836,1.2222222222222223,3970.0,-1.4444444444444444,3960.0,-1.25,3980.0,0.05263157894736836
3857,2015-04-22,4060.0,4060.0,3980.0,3980.0,366100.0,0.01754385964912286,1.0,4.0,80.0,75.8570117970231,-133.03391391123205,-255.2812889802026,-377.93462025275267,-507.65241942367993,33.978475325399714,80.0,175.84056412008204,217.0,-55.462455163427876,489.4624551634279,80.76877241828606,353.23122758171394,-180.0,100.0,21.642940856435175,136.23122758171402,4,-140.0,-265.0,-397.5,-475.0,420.0,2,0.046798029556650356,-1.3333333333333333,3990.0,1.2222222222222223,3970.0,-1.4444444444444444,3960.0,0.046798029556650356
3858,2015-04-23,4100.0,4140.0,4030.0,4030.0,349200.0,0.009852216748768461,-2.142857142857143,0.875,78.0,77.11627105628239,-149.57105363005803,-275.5422214477203,-408.1759117366387,-541.55627638325,34.39499570474454,110.0,165.06714972159625,235.5,-47.15470845277832,518.1547084527783,94.17264577361084,376.82735422638916,-212.80000000000018,84.61538461538461,8.191296073980624,141.3273542263892,4,-95.0,-265.0,-437.5,-515.0,480.0,3,0.04634146341463419,1.0,4060.0,-1.3333333333333333,3990.0,1.2222222222222223,3970.0,0.04634146341463419
3859,2015-04-24,4030.0,4120.0,4010.0,4100.0,412300.0,-0.017073170731707332,1.0,-1.0,67.85714285714286,76.4769412502859,-53.88405398764553,-180.1233935385426,-330.641301961713,-465.16660473086085,36.28612578687186,110.0,161.01849066914565,143.5,-116.80548854839708,403.80548854839753,13.34725572580146,273.65274427419854,-127.63200000000006,57.692307692307686,-15.737239892986729,130.1527442741987,4,-20.0,-185.0,-380.0,-445.0,570.0,4,0.11662531017369737,-2.142857142857143,4100.0,1.0,4060.0,-1.3333333333333333,3990.0,0.11662531017369737
3860,2015-04-27,3990.0,4010.0,3960.0,3990.0,245700.0,-0.00992555831265507,1.5,-0.0,57.692307692307686,75.18110447057815,-6.7561661416798415,-116.98029848773149,-284.70566519395516,-419.264004892937,38.00920510533072,70.0,160.53212929599022,85.0,-146.56220035139086,316.56220035139086,-30.78110017569543,200.78110017569543,-73.37408000000005,21.052631578947366,-48.29043451948476,115.78110017569553,4,20.0,-145.0,-352.5,-405.0,630.0,0,0.1177944862155389,1.0,4030.0,-2.142857142857143,4100.0,1.0,4060.0,0.1177944862155389
3861,2015-04-28,4000.0,4060.0,3980.0,4010.0,262600.0,0.0025062656641603454,-2.2,-100.0,64.58333333333333,74.39406743354111,-8.213900453185488,-108.10783219813948,-286.27479310361423,-424.52070308128896,39.16819707542633,80.0,165.26514243290876,79.5,-132.10787966623775,291.10787966623775,-26.303939833118875,185.30393983311887,-69.97163520000004,22.22222222222222,-44.921425428398756,105.80393983311885,4,10.0,-155.0,-372.5,-415.0,510.0,1,0.12749999999999995,1.5,3990.0,1.0,4030.0,-2.142857142857143,4100.0,0.12749999999999995
3862,2015-04-30,3910.0,3970.0,3880.0,3950.0,256300.0,-0.022499999999999964,1.25,4.0,55.35714285714286,71.18813593813593,87.89371422520298,-0.8231094701245638,-189.36066097952016,-330.57193491669204,39.736746413789184,120.0,151.95586772766273,-21.5,-203.45141051795235,160.45141051795235,-112.47570525897618,69.47570525897618,230.0,11.538461538461538,-54.780828705373246,90.97570525897629,4,100.0,-65.0,-275.0,-325.0,470.0,3,0.15856777493606145,-2.2,4000.0,1.5,3990.0,1.0,4030.0,0.15856777493606145
3863,2015-05-01,3880.0,3920.0,3860.0,3890.0,146600.0,-0.007672634271099765,-1.4,0.25,54.385964912280706,68.30244949981791,114.22941584955515,43.20589082224251,-151.3630602060175,-296.2785121525844,40.16087607288611,60.0,143.76988837136378,-59.0,-216.73395322503893,98.73395322503893,-137.86697661251947,19.866976612519466,254.80000000000018,7.6923076923076925,-59.96752201207953,78.86697661251955,5,120.0,-35.0,-225.0,-295.0,660.0,4,0.15463917525773185,1.25,3910.0,-2.2,4000.0,1.5,3990.0,0.15463917525773185
3864,2015-05-07,3990.0,4040.0,3890.0,3890.0,538100.0,0.028350515463917425,-2.0,-10.0,54.385964912280706,65.67866782340465,9.982170226090602,-56.29120164594542,-253.2118734628848,-403.69692938721164,40.182088337293685,160.0,137.69335809903396,42.5,-106.30223541048235,191.3022354104828,-31.901117705241177,116.90111770524118,133.808,65.0,-0.5428855374641444,74.40111770524136,5,10.0,-145.0,-335.0,-405.0,560.0,3,0.1478696741854637,-1.4,3880.0,1.25,3910.0,-2.2,4000.0,0.1478696741854637
3865,2015-05-08,4040.0,4110.0,3980.0,4000.0,325200.0,0.012531328320801949,-2.25,0.4,58.06451612903226,63.36959696594671,-32.457347344670325,-94.60216743703313,-294.63400174931394,-451.9160907334999,40.27883757852885,130.0,120.87984404292092,82.0,-61.431626843406775,225.43162684340632,10.284186578296612,153.7158134217034,73.25568000000021,72.0,8.454164587541385,71.71581342170322,5,-40.0,-195.0,-385.0,-445.0,530.0,4,0.13861386138613851,-2.0,3990.0,-1.4,3880.0,1.25,3910.0,0.13861386138613851
3866,2015-05-11,4090.0,4110.0,4060.0,4100.0,182100.0,0.012376237623762387,2.3333333333333335,-0.25,62.121212121212125,61.38306497941472,-74.62860013362751,-137.4739543989972,-338.84443985543476,-500.30543955492794,39.71641437495662,70.0,109.6487878746293,123.0,-30.018746701520286,276.0187467015203,46.49062664923986,199.50937335076014,-230.0,92.0,29.14646501011149,76.50937335076024,5,-90.0,-195.0,-435.0,-495.0,460.0,0,0.1295843520782396,-2.25,4040.0,-2.0,3990.0,-1.4,3880.0,0.1295843520782396
3867,2015-05-12,4140.0,4160.0,4040.0,4040.0,254300.0,0.012224938875305513,-1.4,-10.0,62.121212121212125,59.618755215104954,-125.25959085440309,-174.36108941840484,-382.6768845795914,-547.4296602433387,39.225818776890726,120.0,102.76094782357586,159.0,-3.7267648544602707,321.72676485446027,77.63661757276986,240.36338242723014,-275.0,93.33333333333333,33.14791912729627,81.36338242723016,5,-130.0,-230.0,-485.0,-545.0,400.0,1,0.08937198067632846,2.3333333333333335,4090.0,-2.25,4040.0,-2.0,3990.0,0.08937198067632846
3868,2015-05-13,4120.0,4130.0,4030.0,4100.0,239000.0,-0.004830917874396157,4.0,0.2,62.121212121212125,58.981429577779316,-114.1257883713788,-140.2889137266975,-356.9369486329242,-524.4813129892868,38.997495185613474,110.0,92.83689691191557,125.5,-36.26330987294841,287.2633098729484,44.618345063525794,206.3816549364742,-243.19999999999982,85.18518518518519,23.944571423811624,80.88165493647409,5,-110.0,-210.0,-457.5,-525.0,410.0,2,0.06310679611650483,-1.4,4140.0,2.3333333333333335,4090.0,-2.25,4040.0,0.06310679611650483
3869,2015-05-14,4240.0,4450.0,3990.0,4050.0,998800.0,0.029126213592232997,-1.967741935483871,9.5,67.53246753246754,60.07478067113041,-224.85001143722093,-240.31911407069992,-468.3947403130296,-641.2842538473624,40.057561890572046,460.0,78.57971996462902,225.0,47.829252741291384,402.17074725870907,136.41462637064524,313.5853736293543,-351.87199999999984,55.319148936170215,-5.307582068733375,88.5853736293545,5,-85.0,-145.0,-580.0,-645.0,360.0,3,0.070754716981132,4.0,4120.0,-1.4,4140.0,2.3333333333333335,4090.0,0.070754716981132
3870,2015-05-15,4210.0,4330.0,4210.0,4310.0,625900.0,-0.007075471698113178,-1.4,-0.5263157894736842,64.10256410256412,60.02136186771161,-179.20667598545697,-199.27097956418584,-432.2816672603167,-607.1114856554973,40.34872065191437,120.0,63.20796024743504,181.5,-12.002345967008296,375.00234596700784,84.74882701649585,278.25117298350415,-288.15967999999975,47.82608695652174,-10.095745638287738,96.75117298350402,5,-55.0,-100.0,-527.5,-615.0,380.0,4,0.08076009501187653,-1.967741935483871,4240.0,4.0,4120.0,-1.4,4140.0,0.08076009501187653
3871,2015-05-18,4220.0,4240.0,4170.0,4230.0,443600.0,0.002375296912114022,3.6666666666666665,0.1,61.11111111111111,60.66069167370808,-172.9001410068031,-197.33605290832475,-436.2487342211225,-612.5188622101923,40.48591475897929,70.0,58.06129809465392,177.5,-29.114311421569255,384.1143114215697,74.19284428921492,280.8071557107846,-266.4700991999998,50.0,-2.491856007389721,103.3071557107848,5,-65.0,-105.0,-532.5,-625.0,430.0,0,0.08293838862559233,-1.4,4210.0,-1.967741935483871,4240.0,4.0,4120.0,0.08293838862559233
3872,2015-05-19,4160.0,4220.0,4160.0,4220.0,405100.0,-0.014218009478673022,1.0,6.0,54.054054054054056,60.62381268946068,-82.37041573396436,-125.66442172128654,-372.07813725773394,-545.993109796414,40.89924529165357,60.0,62.43322716949706,106.0,-99.85124930906841,311.85124930906795,3.074375345466251,208.9256246545342,-176.68189324800005,36.95652173913043,-10.998030598381135,102.92562465453402,5,10.0,-45.0,-422.5,-500.0,500.0,1,0.09375,3.6666666666666665,4220.0,-1.4,4210.0,-1.967741935483871,4240.0,0.09375
3873,2015-05-20,4170.0,4220.0,4160.0,4160.0,446000.0,0.0024038461538462563,-11.0,-0.16666666666666666,60.294117647058826,61.280274104436025,-52.420433112772116,-127.22305214059043,-375.1263170579841,-549.8219716047652,41.06572719910113,60.0,63.35083744152598,106.5,-102.48501583152847,315.485015831528,2.007492084236219,210.99250791576424,-158.68097965312018,39.130434782608695,-7.2787245571267505,104.4925079157641,5,45.0,-55.0,-432.5,-510.0,510.0,2,0.08872901678657064,1.0,4160.0,3.6666666666666665,4220.0,-1.4,4210.0,0.08872901678657064
3874,2015-05-21,4180.0,4200.0,4130.0,4160.0,265900.0,0.0023980815347721673,1.3333333333333333,2.0,64.61538461538461,62.00814838069739,-36.46981430701453,-126.37546390986154,-378.882102144516,-552.5720043638521,40.91222238096848,70.0,77.54353995804604,105.5,-103.70652098118626,314.70652098118626,0.8967395094068706,210.10326049059313,-142.36012087393283,25.0,-23.5997036461397,104.60326049059304,5,40.0,-65.0,-442.5,-520.0,430.0,3,0.08373205741626788,-11.0,4170.0,1.0,4160.0,3.6666666666666665,4220.0,0.08373205741626788
3875,2015-05-22,4200.0,4220.0,4180.0,4190.0,242300.0,0.004784688995215225,-1.6666666666666667,0.5,65.15151515151514,62.34484871739773,-35.07560168533928,-135.19233372564486,-389.69770961088125,-565.930492435396,41.266981006579755,40.0,97.37678762087035,114.0,-96.30303949551308,324.30303949551353,8.848480252243462,219.15151974775654,-137.61851362149673,63.63636363636363,11.216767505887695,105.15151974775668,5,20.0,-45.0,-437.5,-540.0,290.0,4,0.09523809523809534,1.3333333333333333,4180.0,-11.0,4170.0,1.0,4160.0,0.09523809523809534
3876,2015-05-25,4200.0,4250.0,4190.0,4230.0,226000.0,0.0,-1.4,-3.0,75.43859649122807,63.824558091843954,-19.926690060857254,-125.06515260662945,-378.38967953313477,-560.3392549766686,41.41846044626145,60.0,111.13636764010334,103.5,-107.58990352079854,314.5899035207981,-2.0449517603992717,209.04495176039927,-114.36140280420705,58.333333333333336,0.7118747014573472,105.54495176039907,5,20.0,-45.0,-420.0,-525.0,330.0,0,0.09285714285714275,-1.6666666666666667,4200.0,1.3333333333333333,4180.0,-11.0,4170.0,0.09285714285714275
3877,2015-05-26,4250.0,4270.0,4200.0,4210.0,210100.0,0.011904761904761862,-1.3333333333333333,-1.3333333333333333,81.35593220338983,65.96174921208592,-58.873445886905756,-168.75304748200233,-414.97798115901423,-604.240835122936,41.353659273366596,70.0,120.84846230571111,144.0,-77.04060117638983,365.0406011763898,33.479699411805086,254.5203005881949,-142.4997186359542,85.71428571428571,20.87753470023658,110.52030058819497,5,-30.0,-95.0,-470.0,-560.0,270.0,1,0.09411764705882364,-1.4,4200.0,-1.6666666666666667,4200.0,1.3333333333333333,4180.0,0.09411764705882364
3878,2015-05-27,4290.0,4300.0,4240.0,4260.0,231700.0,0.009411764705882453,1.4,0.75,78.84615384615384,67.21882546916218,-80.71056277158277,-204.26147805674282,-441.1473383340053,-637.3688903960651,40.87267530499681,60.0,125.32011730355225,174.5,-61.2942903643343,410.29429036433385,56.60285481783285,292.39714518216715,-161.9497355177973,94.11764705882352,28.091129305825348,117.89714518216702,5,-60.0,-135.0,-490.0,-600.0,230.0,2,0.08624708624708632,-1.3333333333333333,4250.0,-1.4,4200.0,-1.6666666666666667,4200.0,0.08624708624708632
3879,2015-05-28,4500.0,4520.0,4390.0,4400.0,737900.0,0.04895104895104896,-1.1666666666666667,3.3333333333333335,83.8235294117647,69.41004383685113,-279.32504688894824,-397.63164915291964,-634.9136984783236,-839.365712060966,40.99291833306663,230.0,132.3379501505815,361.0,73.14769869181237,648.8523013081881,217.07384934590573,504.9261506540938,-352.63275138672907,94.11764705882352,27.655105784224347,143.92615065409402,5,-175.0,-310.0,-682.5,-785.0,-20.0,3,0.040000000000000036,1.4,4290.0,-1.3333333333333333,4250.0,-1.4,4200.0,0.040000000000000036
3880,2015-05-29,4460.0,4510.0,4460.0,4470.0,407400.0,-0.008888888888888835,-9.0,-0.1,77.61194029850746,71.24346930211739,-223.65265882115818,-337.9414739273734,-578.487780419041,-791.3542104401386,41.89397403010052,50.0,141.41222675942117,297.5,-14.83416652512733,609.8341665251278,141.33291673743588,453.66708326256366,-282.8221312757905,81.81818181818183,17.818190597531668,156.16708326256384,5,-135.0,-270.0,-622.5,-705.0,-60.0,4,0.03363228699551568,-1.1666666666666667,4500.0,1.4,4290.0,-1.3333333333333333,4250.0,0.03363228699551568
3881,2015-06-01,4510.0,4540.0,4380.0,4380.0,335500.0,0.011210762331838486,-1.4615384615384615,-13.0,77.61194029850746,73.86101221816777,-255.00679658700756,-366.56868066253264,-610.8198119329036,-832.9706269117405,42.15110686258113,160.0,136.9471818858956,322.0,-16.641247837354967,660.641247837355,152.67937608132252,491.3206239186775,-305.3963607737269,91.17647058823529,29.611041827949848,169.3206239186775,6,-175.0,-310.0,-672.5,-755.0,-100.0,0,-0.0044345898004434225,-9.0,4460.0,-1.1666666666666667,4500.0,1.4,4290.0,-0.0044345898004434225
3882,2015-06-02,4530.0,4610.0,4510.0,4540.0,295100.0,0.0044345898004434225,-3.0,-0.07692307692307693,80.59701492537313,76.11688969353602,-242.5048250565187,-355.9900537035164,-611.9104080408101,-844.0662895887831,43.8912336460257,100.0,139.06877934821296,311.0,-33.94240556634031,655.9424055663403,138.52879721682984,483.47120278317016,-291.8567246963539,78.37837837837837,18.98274387638756,172.47120278317013,6,-160.0,-295.0,-692.5,-760.0,-50.0,1,0.0,-1.4615384615384615,4510.0,-9.0,4460.0,-1.1666666666666667,4500.0,0.0
3883,2015-06-03,4480.0,4530.0,4470.0,4480.0,284300.0,-0.01103752759381893,-5.0,-0.0,70.0,76.71518029182663,-160.81873339154572,-272.71715693371607,-543.8368959937761,-784.2446008248844,45.803221738851576,60.0,144.01334114501515,231.0,-93.56610712570637,555.5661071257064,68.71694643714636,393.2830535628532,-197.23391773279127,43.47826086956522,-15.754190467550274,162.2830535628533,6,-85.0,-245.0,-622.5,-690.0,60.0,2,0.008928571428571397,-3.0,4530.0,-1.4615384615384615,4510.0,-9.0,4460.0,0.008928571428571397
3884,2015-06-04,4580.0,4630.0,4470.0,4470.0,372600.0,0.022321428571428603,-1.9090909090909092,100.0,77.61194029850746,78.09967197482577,-221.39367652249985,-343.88042539523667,-625.5182553874884,-873.4223622407721,47.10560690485726,160.0,163.7987241527644,301.5,-31.099015727882943,634.0990157278834,135.20049213605853,467.79950786394147,-257.9658476048562,80.0,18.52643602015332,166.2995078639416,6,-170.0,-335.0,-660.0,-750.0,-100.0,3,-0.013100436681222738,-5.0,4480.0,-3.0,4530.0,-1.4615384615384615,4510.0,-0.013100436681222738
3885,2015-06-05,4600.0,4670.0,4550.0,4620.0,605700.0,0.004366812227074135,1.0,-0.18181818181818182,77.94117647058823,78.3777364169769,-199.6858050599485,-337.0565948786025,-627.2342807696205,-883.491655539342,48.10839140142272,120.0,180.80726775731637,293.5,-48.70800076776777,635.7080007677678,122.39599961611657,464.60400038388343,-234.85062894017665,75.86206896551724,12.402754898279326,171.10400038388386,6,-165.0,-335.0,-672.5,-770.0,20.0,4,-0.02608695652173909,-1.9090909090909092,4580.0,-5.0,4480.0,-3.0,4530.0,-0.02608695652173909
3886,2015-06-08,4620.0,4690.0,4570.0,4650.0,371800.0,0.004347826086956497,1.1818181818181819,1.5,85.9375,78.88679950548915,-171.92303318236554,-332.35444505624764,-627.6961700337956,-893.1841598305587,49.1920442918429,120.0,196.9603346055319,287.0,-66.51468368222868,640.5146836822287,110.24265815888612,463.7573418411139,-206.07452830974853,68.18181818181817,1.3134825714864604,176.75734184111434,6,-155.0,-345.0,-692.5,-790.0,30.0,0,-0.04761904761904767,1.0,4600.0,-1.9090909090909092,4580.0,-5.0,4480.0,-0.04761904761904767
3887,2015-06-09,4510.0,4580.0,4490.0,4580.0,355700.0,-0.023809523809523836,1.5714285714285714,2.3333333333333335,72.97297297297297,78.2342238529135,-23.65061988265552,-203.6552182090836,-502.2572274999334,-773.092322048838,49.70592902156673,130.0,210.74278715019955,158.5,-191.19309852768583,508.1930985276854,-16.346549263842462,333.34654926384246,-46.38111321399356,18.181818181818183,-50.039046482104624,174.84654926384275,6,25.0,-235.0,-582.5,-680.0,160.0,1,-0.022172949002217335,1.1818181818181819,4620.0,1.0,4600.0,-1.9090909090909092,4580.0,-0.022172949002217335
3888,2015-06-10,4380.0,4440.0,4310.0,4430.0,875300.0,-0.02882483370288247,2.7142857142857144,0.7142857142857143,61.627906976744185,75.76804358235566,134.6146123237313,-56.051746610981354,-357.04344114095966,-634.452331030936,49.76008846036943,200.0,217.84644297433806,15.5,-316.8583988154305,347.8583988154305,-150.6791994077148,181.6791994077148,310.0,18.421052631578945,-52.98393959582785,166.17919940771523,6,120.0,-105.0,-452.5,-550.0,350.0,2,0.022831050228310446,1.5714285714285714,4510.0,1.1818181818181819,4620.0,1.0,4600.0,0.022831050228310446
3889,2015-06-11,4540.0,4540.0,4450.0,4460.0,395700.0,0.0365296803652968,1.25,-1.6,67.0,74.58893910474372,-21.36103164286942,-202.82296171563394,-497.077731797448,-786.0716048210193,48.5746728539257,160.0,221.94167876651045,160.5,-175.2615068373425,496.26150683734295,-7.380753418671702,328.3807534186717,142.39999999999964,60.526315789473685,-11.371375338528068,167.88075341867142,6,-40.0,-250.0,-617.5,-710.0,140.0,3,0.0,2.7142857142857144,4380.0,1.5714285714285714,4510.0,1.1818181818181819,4620.0,0.0
3890,2015-06-12,4550.0,4590.0,4500.0,4580.0,346000.0,0.0022026431718060735,2.6,-0.375,67.32673267326733,73.44613825749481,-19.279398782601675,-196.09909063963278,-487.55130953767184,-786.7492888750926,47.412342733184154,90.0,229.4856706426599,153.5,-180.55168210291686,487.55168210291686,-13.525841051458883,320.5258410514589,124.95199999999932,63.1578947368421,-10.023686523247797,167.02584105145849,6,-50.0,-215.0,-627.5,-720.0,180.0,4,-0.01538461538461533,1.25,4540.0,2.7142857142857144,4380.0,1.5714285714285714,4510.0,-0.01538461538461533
3891,2015-06-15,4570.0,4580.0,4500.0,4540.0,197100.0,0.00439560439560438,2.2,-1.0,66.3265306122449,71.86052888936945,-33.38404241912576,-198.72211598336617,-489.6465474799543,-796.8966889376998,46.67341790028045,80.0,212.6148113340214,156.0,-175.78306165324193,487.78306165324193,-9.89153082662051,321.8915308266205,97.65295999999944,92.85714285714286,20.382600044778357,165.89153082662088,6,-70.0,-230.0,-647.5,-740.0,120.0,0,0.010940919037199182,2.6,4550.0,1.25,4540.0,2.7142857142857144,4380.0,0.010940919037199182
3892,2015-06-16,4550.0,4590.0,4480.0,4570.0,286600.0,-0.004376367614879695,2.6666666666666665,-0.6666666666666666,63.541666666666664,71.14293629677685,-11.45311104384109,-156.00464453950735,-451.60502976253974,-766.5813480224347,45.94919788721439,110.0,203.70479840153985,116.5,-197.80960264648002,430.80960264648,-40.65480132324046,273.65480132324046,110.49990079999952,85.71428571428571,15.317438050883624,157.15480132324012,6,-50.0,-210.0,-602.5,-720.0,190.0,1,0.0219780219780219,2.2,4570.0,2.6,4550.0,1.25,4540.0,0.0219780219780219
3893,2015-06-17,4540.0,4570.0,4500.0,4550.0,222400.0,-0.00219780219780219,1.8,0.5,52.63157894736841,68.36734059109473,8.887555428656015,-123.17937960078234,-424.5972527502463,-745.5807472921133,45.18584012473239,70.0,190.72673903369014,88.0,-203.75332046096537,379.75332046096537,-57.87666023048314,233.87666023048314,113.48990278399924,64.28571428571429,-2.982115621813662,145.87666023048274,6,-40.0,-200.0,-580.0,-700.0,160.0,2,0.028634361233480066,2.6666666666666665,4550.0,2.2,4570.0,2.6,4550.0,0.028634361233480066
3894,2015-06-18,4530.0,4550.0,4490.0,4540.0,169100.0,-0.0022026431718061845,3.0,1.0,54.794520547945204,65.79548993302329,12.347674412485503,-90.2404958727866,-400.25642599200364,-725.1653017515414,44.7337188805182,60.0,173.03330098717743,60.5,-203.19639639874276,324.19639639874276,-71.34819819937184,192.34819819937184,116.62010472831935,45.45454545454545,-19.147708564566614,131.84819819937152,6,-30.0,-190.0,-570.0,-690.0,40.0,3,0.04415011037527594,1.8,4540.0,2.6666666666666665,4550.0,2.2,4570.0,0.04415011037527594
3895,2015-06-19,4600.0,4610.0,4520.0,4550.0,346200.0,0.015452538631346657,1.5714285714285714,-5.0,56.00000000000001,62.4691010441344,-64.42757320136297,-135.6941050548312,-455.1288955472601,-784.396741452837,44.281416725636355,90.0,171.20404253839752,110.5,-126.45213818295178,347.4521381829518,-7.976069091475438,228.97606909147544,39.88770263375318,92.3076923076923,29.78355645368393,118.47606909147571,6,-140.0,-190.0,-475.0,-615.0,10.0,4,0.017391304347825987,3.0,4530.0,1.8,4540.0,2.6666666666666665,4550.0,0.017391304347825987
3896,2015-06-22,4590.0,4630.0,4540.0,4610.0,244100.0,-0.0021739130434782483,2.0,-0.4,54.054054054054056,60.366998942032296,-66.07956828244005,-100.1109340082221,-432.38470275667805,-763.5770061152771,43.69497675933239,90.0,153.43201889575994,81.0,-116.55345712249982,278.5534571224998,-17.77672856124991,179.7767285612499,43.289948581078534,73.33333333333333,12.285292455004168,98.77672856125001,6,-120.0,-180.0,-457.5,-605.0,20.0,0,0.030501089324618702,1.5714285714285714,4600.0,3.0,4530.0,1.8,4540.0,0.030501089324618702
3897,2015-06-23,4650.0,4730.0,4590.0,4680.0,346100.0,0.013071895424836555,1.1538461538461537,1.5,61.333333333333336,60.33426853720887,-116.36964069968963,-135.557541506113,-477.068651021018,-812.777544076323,43.165667873129635,140.0,134.11740911021388,121.0,-44.54853001302217,286.5485300130222,38.22573499348891,203.7742650065111,-340.0,66.66666666666666,3.2558746345223923,82.7742650065111,6,-60.0,-220.0,-515.0,-665.0,-30.0,1,0.008602150537634357,2.0,4590.0,1.5714285714285714,4600.0,3.0,4530.0,0.008602150537634357
3898,2015-06-24,4660.0,4730.0,4630.0,4690.0,321300.0,0.0021505376344086446,-1.2222222222222223,1.0,56.06060606060606,59.118780321720656,-92.16712112260575,-122.70811456389765,-470.9982353925907,-811.1716083047304,42.45945793890187,100.0,107.47599212283603,112.5,-19.986344877297597,244.9863448772976,46.2568275613512,178.7431724386488,-341.60000000000036,70.83333333333334,9.127663315991917,66.24317243864871,6,-55.0,-230.0,-517.5,-675.0,-10.0,2,0.01716738197424883,1.1538461538461537,4650.0,2.0,4590.0,1.5714285714285714,4600.0,0.01716738197424883
3899,2015-06-25,4680.0,4700.0,4630.0,4670.0,182600.0,0.0042918454935623185,1.8,-0.3333333333333333,56.060606060606055,57.866988475869405,-100.82221570571164,-135.4775445550622,-473.7193224374023,-819.6508907310663,40.84236978730302,70.0,96.37232104636496,123.5,-19.442756301066765,266.44275630106677,52.02862184946662,194.97137815053338,-353.3680000000004,76.19047619047619,15.603171504833156,71.47137815053344,6,-75.0,-250.0,-515.0,-695.0,-10.0,3,0.004273504273504258,-1.2222222222222223,4660.0,1.1538461538461537,4650.0,2.0,4590.0,0.004273504273504258
3900,2015-06-26,4610.0,4690.0,4580.0,4690.0,189800.0,-0.014957264957264904,1.75,-8.0,49.29577464788733,55.974682257607455,-23.932979062859886,-56.56378755150945,-390.4437331646059,-738.5799306295125,38.9261653267964,110.0,102.86407794444222,46.0,-91.25121032923835,183.25121032923835,-22.62560516461963,114.62560516461963,-275.3006400000004,36.84210526315789,-21.843338509102445,68.62560516461936,6,-5.0,-155.0,-442.5,-625.0,-30.0,4,-0.008676789587852451,1.8,4680.0,-1.2222222222222223,4660.0,1.1538461538461537,4650.0,-0.008676789587852451
3901,2015-06-29,4490.0,4560.0,4430.0,4500.0,166500.0,-0.026030368763557465,1.0,0.125,48.611111111111114,54.3157316403235,93.34148146894677,65.20408487810164,-258.28884048381224,-607.9346986131004,37.405005442582244,180.0,86.33593339990239,-73.0,-212.18560119116592,66.18560119116592,-142.59280059558296,-3.4071994044170424,-147.3946272000003,20.0,-41.99918036310158,69.59280059558279,6,90.0,-30.0,-302.5,-505.0,130.0,0,0.026726057906458767,1.75,4610.0,1.8,4680.0,-1.2222222222222223,4660.0,0.026726057906458767
3902,2015-06-30,4530.0,4540.0,4450.0,4480.0,163000.0,0.008908685968819663,1.5714285714285714,-5.0,61.904761904761905,55.346085302256114,56.10631112010651,26.566144943303698,-285.0961575409656,-637.9068249734637,35.511791587621985,90.0,68.79533917299523,-33.0,-172.18560119116592,106.18560119116592,-102.59280059558296,36.59280059558296,-179.64673465600026,33.33333333333333,-32.766321453587025,69.59280059558279,6,50.0,-65.0,-342.5,-545.0,270.0,1,0.017660044150110465,1.0,4490.0,1.75,4610.0,1.8,4680.0,0.017660044150110465
3903,2015-07-01,4520.0,4560.0,4480.0,4530.0,303400.0,-0.002207505518763808,1.2857142857142858,-0.2,47.916666666666664,54.581879315447395,70.37125166451915,41.86282348567602,-263.3595669833967,-619.5916822516897,34.05688781281064,80.0,50.6652163237859,-45.0,-180.25803799443565,90.25803799443565,-112.62901899721783,22.629018997217827,-162.05379996288048,33.33333333333333,-32.088646008177676,67.62901899721763,7,60.0,-35.0,-332.5,-535.0,390.0,2,0.022123893805309658,1.5714285714285714,4530.0,1.0,4490.0,1.75,4610.0,0.022123893805309658
3904,2015-07-02,4520.0,4580.0,4490.0,4530.0,331100.0,0.0,-1.5714285714285714,1.0,46.808510638297875,53.560602719702715,76.88930983814134,39.14424453597621,-250.73623493117339,-610.2340936353648,32.15777710294244,90.0,37.107950186387825,-42.0,-178.51296448939593,94.51296448939593,-110.25648224469751,26.25648224469751,-154.61272396362256,34.61538461538461,-29.808567014829634,68.25648224469789,7,60.0,0.0,-327.5,-535.0,530.0,3,0.028761061946902755,1.2857142857142858,4520.0,1.5714285714285714,4530.0,1.0,4490.0,0.028761061946902755
3905,2015-07-03,4480.0,4530.0,4450.0,4520.0,202700.0,-0.008849557522123908,1.6666666666666667,4.0,40.816326530612244,52.08974410598695,109.60316321790287,73.45950195615569,-198.63981982333826,-561.4931174415287,29.857894001043235,80.0,36.72292051250679,-76.0,-215.9849615983194,63.98496159831939,-145.99248079916015,-6.007519200839852,-107.32046948434981,33.33333333333333,-26.358261604481356,69.99248079915984,7,100.0,40.0,-222.5,-460.0,570.0,4,0.04241071428571419,-1.5714285714285714,4520.0,1.2857142857142858,4520.0,1.5714285714285714,4530.0,0.04241071428571419
3906,2015-07-06,4400.0,4480.0,4350.0,4410.0,264900.0,-0.017857142857142905,-1.3636363636363635,0.25,36.36363636363636,49.31533333157618,178.59894041414827,143.4893516487391,-107.86836825159298,-472.8092542537943,27.042122547730063,130.0,33.214143157588296,-145.0,-297.79845686737644,7.798456867376444,-221.39922843368822,-68.60077156631178,330.0,21.73913043478261,-33.22896851326311,76.39922843368815,7,140.0,120.0,-142.5,-375.0,620.0,0,0.040909090909091006,1.6666666666666667,4480.0,-1.5714285714285714,4520.0,1.2857142857142858,4520.0,0.040909090909091006
3907,2015-07-07,4410.0,4490.0,4390.0,4420.0,267000.0,0.002272727272727204,-3.0,1.0,38.18181818181818,47.32880134504419,146.36679196589284,132.40178550249948,-109.01528628555297,-474.61776720859507,25.054640396712934,100.0,22.868256088972885,-130.0,-293.77134252236465,33.77134252236465,-211.88567126118232,-48.114328738817676,312.39999999999964,26.08695652173913,-26.558163946456933,81.88567126118245,7,115.0,110.0,-142.5,-375.0,680.0,1,0.04761904761904767,-1.3636363636363635,4400.0,1.6666666666666667,4480.0,-1.5714285714285714,4520.0,0.04761904761904767
3908,2015-07-08,4480.0,4530.0,4380.0,4420.0,776400.0,0.015873015873015817,-1.1428571428571428,-6.0,45.9016393442623,46.20002726545044,53.80704205308484,74.0755521131141,-170.45578367566213,-534.978043060587,24.86754887852064,150.0,16.00051809064007,-65.0,-213.60757223746896,83.60757223746896,-139.30378611873493,9.303786118734934,234.95199999999932,56.52173913043478,2.8444931241302527,74.30378611873458,7,40.0,40.0,-177.5,-410.0,690.0,2,0.0714285714285714,-3.0,4410.0,-1.3636363636363635,4400.0,1.6666666666666667,4480.0,0.0714285714285714
3909,2015-07-09,4540.0,4560.0,4290.0,4410.0,632500.0,0.013392857142857206,2.176470588235294,2.1666666666666665,45.00000000000001,45.72271897124073,-31.44742963227236,14.836212439471637,-218.76594294506867,-585.6899148922876,24.11602671596533,270.0,-1.7518006638711086,-5.0,-153.60757223746896,143.60757223746896,-79.30378611873493,69.30378611873493,167.65295999999944,92.5925925925926,41.992429483122834,74.30378611873458,7,-105.0,-30.0,-225.0,-470.0,690.0,3,0.08149779735682827,-1.1428571428571428,4480.0,-3.0,4410.0,-1.3636363636363635,4400.0,0.08149779735682827
3910,2015-07-10,4480.0,4530.0,4440.0,4530.0,334500.0,-0.013215859030836996,2.6,-0.38461538461538464,41.53846153846154,44.93686901872411,9.133266601043033,73.0694067430868,-146.24277142014853,-517.295074834205,23.074199940977273,100.0,-17.64710992452183,-61.5,-212.88309715837477,89.88309715837477,-137.19154857918784,14.191548579187838,210.94684159999906,70.37037037037037,21.71032574947162,75.69154857918745,7,-45.0,30.0,-152.5,-400.0,670.0,4,0.1272321428571428,2.176470588235294,4540.0,-1.1428571428571428,4480.0,-3.0,4410.0,0.1272321428571428
3911,2015-07-13,4620.0,4680.0,4520.0,4520.0,331700.0,0.03125,-2.2,-2.0,47.945205479452056,43.38580719368969,-123.47129479080559,-66.39685739286688,-272.1569662062684,-646.883215121029,22.151170097824117,200.0,-33.23282794188253,76.0,-78.97368197620563,230.97368197620563,-1.4868409881028128,153.4868409881028,-330.0,84.61538461538461,36.65368845237249,77.48684098810259,7,-135.0,-110.0,-270.0,-510.0,530.0,0,0.09307359307359309,2.6,4480.0,2.176470588235294,4540.0,-1.1428571428571428,4480.0,0.09307359307359309
3912,2015-07-14,4650.0,4680.0,4610.0,4650.0,246000.0,0.006493506493506551,1.3333333333333333,0.0,49.333333333333336,43.5432146010971,-150.4842289749331,-93.30476676621038,-284.53072668254754,-666.5105465896063,21.371107365323045,70.0,-38.32944648083321,101.0,-61.078603412694065,263.07860341269406,19.960698293652968,182.03930170634703,-352.1999999999998,92.3076923076923,45.28770575013408,81.03930170634702,7,-165.0,-140.0,-280.0,-530.0,460.0,1,0.0795698924731183,-2.2,4620.0,2.6,4480.0,2.176470588235294,4540.0,0.0795698924731183
3913,2015-07-15,4670.0,4740.0,4650.0,4700.0,309400.0,0.004301075268817289,-1.5714285714285714,-100.0,49.333333333333336,43.82375045610104,-164.24078997637298,-108.6359515970853,-285.3415329026884,-675.2775877053691,20.705058030160963,90.0,-33.27353928944649,114.5,-56.25374697283223,285.25374697283223,29.123126513583884,199.87687348641612,-364.5559999999996,84.44444444444444,39.415938136338255,85.37687348641607,7,-155.0,-155.0,-265.0,-550.0,350.0,2,0.08993576017130622,1.3333333333333333,4650.0,-2.2,4620.0,2.6,4480.0,0.08993576017130622
3914,2015-07-16,4730.0,4770.0,4660.0,4670.0,253300.0,0.012847965738758127,-1.75,-2.0,58.108108108108105,45.74505952026724,-213.80333723631884,-161.14625480281939,-328.6056655948132,-724.2203784799012,20.181778466743307,110.0,-39.86123826788207,164.5,-22.608187111653024,351.608187111653,70.94590644417349,258.0540935558265,-407.1737599999997,87.87878787878788,40.08743242078941,93.5540935558265,7,-200.0,-200.0,-342.5,-610.0,60.0,3,0.09302325581395343,-1.5714285714285714,4670.0,1.3333333333333333,4650.0,-2.2,4620.0,0.09302325581395343
3915,2015-07-17,4680.0,4750.0,4670.0,4730.0,197100.0,-0.010570824524312905,-1.2857142857142858,-0.8333333333333334,64.17910447761194,48.83566708848676,-148.0152371213153,-110.51153925609924,-263.71764138086655,-663.5013333305224,19.272887955452724,80.0,-36.041605757190155,110.5,-83.02410430581313,304.0241043058131,13.737947847093892,207.2620521529061,-330.34333439999955,64.0,12.168880953769388,96.76205215290656,7,-150.0,-150.0,-285.0,-560.0,-10.0,4,0.11752136752136755,-1.75,4730.0,-1.5714285714285714,4670.0,1.3333333333333333,4650.0,0.11752136752136755
3916,2015-07-21,4730.0,4740.0,4700.0,4720.0,230700.0,0.010683760683760646,1.6666666666666667,-0.2,64.70588235294119,51.78278532972264,-163.47291237419904,-157.56368707286492,-299.55355004560624,-704.1391051163755,18.199188533571654,60.0,-29.719885067886025,153.5,-52.84921855921493,359.84921855921493,50.325390720392534,256.67460927960747,-355.12273433599967,75.0,19.968609496588286,103.17460927960767,7,-200.0,-200.0,-312.5,-610.0,-10.0,1,0.08879492600422823,-1.2857142857142858,4680.0,-1.75,4730.0,-1.5714285714285714,4670.0,0.08879492600422823
3917,2015-07-22,4690.0,4700.0,4660.0,4690.0,196600.0,-0.008456659619450302,3.0,0.0,61.971830985915496,53.56836217879521,-88.92997198190369,-120.59637617311182,-247.17412537997734,-655.0740992481569,16.371009629946517,70.0,-16.58381826394543,111.5,-98.59020618972409,321.5902061897241,6.4548969051375025,216.5451030948625,-291.41537027583945,33.33333333333333,-23.43301211093344,105.04510309486221,7,-160.0,-160.0,-270.0,-570.0,70.0,2,0.09808102345415781,1.6666666666666667,4730.0,-1.2857142857142858,4680.0,-1.75,4730.0,0.09808102345415781
3918,2015-07-23,4740.0,4770.0,4650.0,4700.0,240900.0,0.010660980810234477,1.4,100.0,64.47368421052632,55.73210486885369,-109.70734241657647,-173.17441905747546,-283.31370100448294,-695.7859875763961,14.63918959477229,120.0,9.440250541906607,157.5,-61.96106236582273,376.9610623658227,47.76946881708864,267.23053118291136,-319.13044805928894,75.0,14.794239087540205,109.73053118291152,7,-135.0,-210.0,-320.0,-570.0,20.0,3,0.07805907172995785,3.0,4690.0,1.6666666666666667,4730.0,-1.2857142857142858,4680.0,0.07805907172995785
3919,2015-07-24,4700.0,4830.0,4680.0,4790.0,214900.0,-0.008438818565400852,-1.3076923076923077,-2.25,64.47368421052632,58.28046294352755,-49.86879177078208,-138.7110308283609,-233.5008587304401,-645.9974932602199,12.965582278490773,150.0,35.1229350415897,116.5,-105.00442552309141,338.0044255230914,5.747787238454293,227.2522127615457,-258.1826211757316,27.77777777777778,-34.347181286789926,110.75221276154555,7,-25.0,-140.0,-280.0,-525.0,10.0,4,0.06808510638297882,1.4,4740.0,3.0,4690.0,1.6666666666666667,4730.0,0.06808510638297882
3920,2015-07-27,4570.0,4670.0,4550.0,4650.0,296200.0,-0.02765957446808509,1.0,0.8888888888888888,60.49382716049383,59.674754241421084,105.31530529119755,-12.50238439142504,-94.02917063099085,-507.9832682850847,11.33761974273875,150.0,49.50590474667297,-11.5,-232.71911024330802,209.71911024330802,-122.10955512165401,99.10955512165401,-97.12801148167273,7.142857142857142,-57.60835537670552,110.60955512165408,7,120.0,-10.0,-150.0,-395.0,70.0,0,0.04814004376367609,-1.3076923076923077,4700.0,1.4,4740.0,3.0,4690.0,0.04814004376367609
3921,2015-07-28,4610.0,4630.0,4530.0,4560.0,169600.0,0.00875273522975939,1.2222222222222223,-0.625,61.904761904761905,61.07157963824648,71.23919335541723,-45.37788258443652,-124.21977255738966,-539.8147547537287,11.112094236011117,100.0,62.27530717286572,22.5,-194.74349666239505,239.74349666239505,-86.12174833119752,131.12174833119752,-108.55777056313855,26.666666666666668,-41.20004830422074,108.62174833119757,7,70.0,-50.0,-175.0,-395.0,30.0,1,0.013015184381778733,1.0,4570.0,-1.3076923076923077,4700.0,1.4,4740.0,0.013015184381778733
3922,2015-07-29,4610.0,4620.0,4550.0,4620.0,155600.0,0.0,13.0,-0.2,58.44155844155844,62.0836046502715,72.60353386370389,-41.18896247979501,-112.27385067937212,-532.201998808564,10.874381050663779,70.0,84.20677603146396,18.5,-197.22643495140073,234.22643495140073,-89.36321747570037,126.36321747570037,-82.27314891808783,26.666666666666668,-40.87389897362877,107.86321747570037,7,70.0,-50.0,-170.0,-380.0,110.0,2,0.02386117136659438,1.2222222222222223,4610.0,1.0,4570.0,-1.3076923076923077,4700.0,0.02386117136659438
3923,2015-07-30,4620.0,4690.0,4610.0,4630.0,206400.0,0.002169197396963085,-4.333333333333333,1.0,55.55555555555556,61.79998769998789,61.20111392235867,-45.65378103707553,-110.2878081076251,-533.1764352515238,10.673525789604078,80.0,92.22085827897536,23.5,-189.8714330013545,236.8714330013545,-83.18571650067679,130.1857165006768,-90.0,30.0,-32.95179519714179,106.68571650067719,7,60.0,-60.0,-110.0,-365.0,-50.0,3,0.030303030303030276,13.0,4610.0,1.2222222222222223,4610.0,1.0,4570.0,0.030303030303030276
3924,2015-07-31,4650.0,4690.0,4590.0,4600.0,257800.0,0.006493506493506551,-1.8571428571428572,-5.0,62.31884057971015,61.593291711332135,20.852593468693158,-68.95025981434173,-128.02841589296986,-554.3638083158421,10.238632952975303,100.0,97.924240911565,47.0,-164.4710382061785,258.4710382061785,-58.735519103089246,152.73551910308925,-100.0,75.0,12.450141426454486,105.73551910308903,7,30.0,-90.0,-132.5,-395.0,-140.0,4,0.023655913978494647,-4.333333333333333,4620.0,13.0,4610.0,1.2222222222222223,4610.0,0.023655913978494647
3925,2015-08-03,4670.0,4690.0,4640.0,4670.0,97600.0,0.004301075268817289,1.5,0.0,54.385964912280706,60.446634217925414,-0.7991163290425902,-77.98439887755922,-135.92861824260035,-564.0680429288477,10.193592540532464,50.0,102.89774510025472,57.5,-147.68284528682943,262.68284528682943,-45.09142264341426,160.09142264341426,-97.60000000000036,87.5,26.595318324620628,102.59142264341452,8,10.0,-110.0,-152.5,-415.0,-190.0,0,0.008565310492505418,-1.8571428571428572,4650.0,-4.333333333333333,4620.0,13.0,4610.0,0.008565310492505418
3926,2015-08-04,4580.0,4690.0,4550.0,4660.0,195900.0,-0.01927194860813708,1.0,-100.0,44.44444444444445,58.49914682442863,73.40510162805003,27.607632985385862,-34.6251568393327,-463.23306958424837,10.734227711776375,140.0,92.76561067215516,-41.5,-221.7074827583583,138.7074827583583,-131.60374137917916,48.603741379179155,250.0,21.428571428571427,-34.03721356743043,90.10374137917927,8,100.0,-20.0,-50.0,-325.0,20.0,1,0.013100436681222627,1.5,4670.0,-1.8571428571428572,4650.0,-4.333333333333333,4620.0,0.013100436681222627
3927,2015-08-05,4620.0,4640.0,4550.0,4590.0,195400.0,0.008733624454148492,1.5714285714285714,-0.375,46.15384615384615,56.463609262575275,25.067497545266633,4.371076895697115,-64.23573510846836,-491.4168134527454,11.248661284955478,90.0,82.17710972243731,-12.0,-162.3119563126138,138.3119563126138,-87.15597815630736,63.155978156307356,204.39999999999964,50.0,-1.7258159119164702,75.15597815630693,8,60.0,-60.0,-100.0,-325.0,110.0,2,0.0043290043290042934,1.0,4580.0,1.5,4670.0,-1.8571428571428572,4650.0,0.0043290043290042934
3928,2015-08-06,4800.0,4830.0,4660.0,4680.0,304300.0,0.03896103896103886,-1.125,4.0,54.54545454545455,55.36047263312285,-162.6285911319119,-158.55533928116165,-232.83000712532157,-658.5935766235762,11.978867921564136,210.0,70.92886886106407,152.0,1.6880436873861981,302.3119563126138,76.84402184369264,227.15597815630736,-250.0,89.28571428571429,40.392535160028736,75.15597815630693,8,-120.0,-240.0,-277.5,-505.0,30.0,3,-0.01666666666666672,1.5714285714285714,4620.0,1.0,4580.0,1.5,4670.0,-0.01666666666666672
3929,2015-08-07,4910.0,4980.0,4760.0,4760.0,522900.0,0.022916666666666696,-1.9333333333333333,1.25,63.85542168674699,55.733983136039875,-267.8776277221232,-252.35286616676422,-336.68087155924513,-755.1601826149235,13.108882489340584,220.0,66.98670189834593,243.5,61.43292155738163,425.56707844261837,152.46646077869082,334.5335392213092,-360.0,83.72093023255815,35.221026103178595,91.03353922130898,8,-155.0,-275.0,-377.5,-615.0,-120.0,4,-0.06924643584521384,-1.125,4800.0,1.5714285714285714,4620.0,1.0,4580.0,-0.06924643584521384
3930,2015-08-10,5050.0,5070.0,4910.0,4940.0,411000.0,0.02851323828920571,1.1333333333333333,0.7333333333333333,67.3913043478261,56.343598963047015,-371.71954885948526,-366.23757207083327,-467.4886250628415,-880.6166454796676,14.458983211644764,160.0,59.73968460672768,355.0,123.98393767395646,586.0160623260435,239.49196883697823,470.50803116302177,-482.8000000000002,96.15384615384616,48.89901961106248,115.50803116302174,8,-240.0,-370.0,-500.0,-755.0,-290.0,0,-0.10693069306930691,-1.9333333333333333,4910.0,-1.125,4800.0,1.5714285714285714,4620.0,-0.10693069306930691
3931,2015-08-11,5050.0,5120.0,4990.0,5070.0,287500.0,0.0,1.1666666666666667,-0.18181818181818182,70.45454545454545,57.67837529782335,-338.3198293941814,-350.3330702462654,-459.7187504115245,-865.765787995746,15.462349335633697,130.0,55.82530675663111,333.5,56.42695243995786,610.5730475600421,194.96347621997938,472.0365237800206,-452.6320000000005,87.71929824561403,37.104694925017846,138.53652378002104,8,-215.0,-345.0,-500.0,-755.0,-460.0,1,-0.11287128712871286,1.1333333333333333,5050.0,-1.9333333333333333,4910.0,-1.125,4800.0,-0.11287128712871286
3932,2015-08-12,5020.0,5110.0,5000.0,5050.0,271700.0,-0.005940594059405946,-2.142857142857143,1.5,66.27906976744185,58.86987687692182,-272.7251513033925,-306.92873005180627,-422.7820388195987,-820.6192672355346,16.519938611737516,110.0,65.3292787208884,285.0,-21.250671320422043,591.250671320422,131.87466433978898,438.125335660211,-380.8214400000006,78.26086956521739,29.461395005683443,153.12533566021116,8,-185.0,-315.0,-490.0,-725.0,-440.0,2,-0.08366533864541836,1.1666666666666667,5050.0,1.1333333333333333,5050.0,-1.9333333333333333,4910.0,-0.08366533864541836
3933,2015-08-13,5090.0,5110.0,5000.0,5050.0,260300.0,0.013944223107569709,1.75,-1.3333333333333333,71.91011235955057,59.93557374134853,-300.6623198739917,-362.4321413474863,-483.2770050906456,-875.231272394366,17.187228974547736,110.0,73.70828511453783,334.0,-8.891727578989958,676.89172757899,162.55413621050502,505.445863789495,-412.35572480000064,91.66666666666666,38.54713416893814,171.44586378949487,8,-255.0,-385.0,-567.5,-795.0,-560.0,3,-0.07072691552062871,-2.142857142857143,5020.0,1.1666666666666667,5050.0,1.1333333333333333,5050.0,-0.07072691552062871
3934,2015-08-14,5170.0,5210.0,5100.0,5140.0,405500.0,0.015717092337917515,1.0,0.75,85.71428571428571,63.41649827490464,-334.2983002247538,-429.81513906716464,-555.8701832770457,-939.8605454419667,17.842095304403987,120.0,90.73530814965761,392.0,2.798388059811259,781.2016119401887,197.39919402990563,586.6008059700944,-456.96726681600103,86.66666666666667,26.585838669612436,194.60080597009417,8,-290.0,-420.0,-650.0,-875.0,-670.0,4,-0.06576402321083175,1.75,5090.0,-2.142857142857143,5020.0,1.1666666666666667,5050.0,-0.06576402321083175
3935,2015-08-17,5230.0,5240.0,5120.0,5190.0,210100.0,0.011605415860735047,3.0,1.3333333333333333,86.04651162790698,68.03895018417826,-342.529145134954,-470.6271266210151,-608.2582020226582,-984.3042177352254,18.57858301431419,120.0,114.56509243249911,424.5,-10.566843019249063,859.5668430192491,206.96657849037547,642.0334215096245,-467.270540134401,96.0,30.38332061505443,217.5334215096244,8,-335.0,-390.0,-757.5,-935.0,-750.0,0,-0.08413001912045892,1.0,5170.0,1.75,5090.0,-2.142857142857143,5020.0,-0.08413001912045892
3936,2015-08-18,5150.0,5220.0,5140.0,5200.0,199000.0,-0.015296367112810683,-1.2857142857142858,-1.25,78.72340425531914,71.6577899732308,-193.52269586190778,-376.8708162888097,-522.0636436159257,-888.7358122399492,19.354871435221533,90.0,131.70743877755285,323.5,-136.07760927548134,783.0776092754813,93.71119536225888,553.2888046377411,-329.99807531827264,62.5,-7.7113214667634224,229.7888046377408,8,-200.0,-270.0,-677.5,-855.0,-700.0,1,-0.07572815533980581,3.0,5230.0,1.0,5170.0,1.75,5090.0,-0.07572815533980581
3937,2015-08-19,5150.0,5180.0,5060.0,5080.0,239400.0,0.0,-1.1818181818181819,-1.4,78.49462365591398,74.31880876328187,-123.41429608587532,-359.0504992199294,-512.1951955130371,-874.6060680894625,20.296829852205857,120.0,157.80723210047654,300.5,-176.04347567722016,777.0434756772202,62.228262161390376,538.7717378386096,-279.59830628007967,62.5,-12.269119972484816,238.27173783860997,8,-150.0,-265.0,-652.5,-855.0,-890.0,2,-0.10873786407766994,-1.2857142857142858,5150.0,3.0,5230.0,1.0,5170.0,-0.10873786407766994
3938,2015-08-20,5110.0,5240.0,5100.0,5130.0,214200.0,-0.007766990291262155,-6.0,-0.2857142857142857,74.46808510638297,75.49799358768585,-38.907987047714414,-305.57684729349603,-458.39715513988085,-820.086459572607,20.840382860449218,140.0,201.07932243423875,242.0,-245.25223123358228,729.2522312335823,-1.6261156167911395,485.62611561679114,-195.2465095264697,27.77777777777778,-45.0221799694527,243.62611561679103,8,-35.0,-225.0,-612.5,-815.0,-870.0,3,-0.10371819960861062,-1.1818181818181819,5150.0,-1.2857142857142858,5150.0,3.0,5230.0,-0.10371819960861062
3939,2015-08-21,5020.0,5100.0,5000.0,5010.0,263200.0,-0.017612524461839585,-5.666666666666667,-0.5,67.32673267326733,75.49081895717933,76.36726240468852,-200.66209893250107,-360.51850430358263,-714.6654188340053,20.61218996957835,110.0,242.49179969598845,136.0,-349.03499602443117,621.0349960244312,-106.51749801221558,378.5174980122156,-66.21692838329363,8.333333333333332,-60.02093040592605,242.51749801221555,8,95.0,-135.0,-505.0,-720.0,-790.0,4,-0.09760956175298807,-6.0,5110.0,-1.1818181818181819,5150.0,-1.2857142857142858,5150.0,-0.09760956175298807
3940,2015-08-24,4790.0,4940.0,4780.0,4920.0,324100.0,-0.04581673306772904,-1.1333333333333333,-13.0,59.130434782608695,74.23258443807525,296.8217072825082,49.18665017686726,-125.47241206021863,-470.90427388538956,21.08447876591193,240.0,260.568974230624,-105.0,-569.5994313157798,359.59943131577984,-337.2997156578904,127.29971565789037,450.0,2.1739130434782608,-69.13709202412305,232.29971565789,8,220.0,95.0,-260.0,-475.0,-350.0,0,-0.06054279749478075,-5.666666666666667,5020.0,-6.0,5110.0,-1.1818181818181819,5150.0,-0.06054279749478075
3941,2015-08-25,4670.0,4860.0,4620.0,4700.0,760600.0,-0.025052192066805867,-2.6923076923076925,0.23076923076923078,52.032520325203244,72.64963450004873,399.2337862024724,183.3106049316375,-2.361449232274026,-338.818917631811,21.930337119752284,240.0,258.5620128624096,-228.0,-685.5725424224511,229.57254242245108,-456.78627121122554,0.7862712112255394,560.8000000000002,8.064516129032258,-63.21818399922367,228.78627121122577,8,260.0,215.0,-140.0,-340.0,-290.0,1,-0.0406852248394004,-1.1333333333333333,4790.0,-5.666666666666667,5020.0,-6.0,5110.0,-0.0406852248394004
3942,2015-08-26,4720.0,4870.0,4640.0,4830.0,778400.0,0.010706638115631772,1.4210526315789473,3.6666666666666665,46.36363636363637,69.81113716716939,337.71824188444407,149.64652191313144,-47.96058229956361,-376.32012089381715,22.797558902946186,230.0,240.9980069970843,-183.5,-628.9814072557074,261.9814072557074,-406.2407036278537,39.24070362785369,486.3680000000004,16.129032258064516,-50.69213779959189,222.74070362785352,8,210.0,165.0,-190.0,-345.0,-320.0,2,-0.05720338983050843,-2.6923076923076925,4670.0,-1.1333333333333333,4790.0,-5.666666666666667,5020.0,-0.05720338983050843
3943,2015-08-27,4760.0,4820.0,4700.0,4780.0,469800.0,0.008474576271186418,1.4,0.18181818181818182,42.71844660194175,65.03382171024226,274.8929214078562,127.19405141814241,-82.68179631841122,-404.1005218030059,23.138652561784696,120.0,220.41962511862766,-150.5,-581.3852576535392,280.38525765353916,-365.9426288267696,64.94262882676958,422.91328000000067,29.166666666666668,-34.04963512281272,215.44262882676952,8,170.0,125.0,-230.0,-380.0,-380.0,3,-0.10504201680672265,1.4210526315789473,4720.0,-2.6923076923076925,4670.0,-1.1333333333333333,4790.0,-0.10504201680672265
3944,2015-08-28,4760.0,4880.0,4730.0,4880.0,468200.0,0.0,1.5,6.0,33.70786516853933,59.2184165480903,235.3699442195948,143.1994222473877,-76.97179399461311,-393.1939103137893,23.55043276980852,150.0,205.67885752501388,-156.0,-575.5436116844849,263.54361168448486,-365.77180584224243,53.77180584224243,400.39674880000075,43.75,-14.667899869557523,209.77180584224251,8,170.0,125.0,-192.5,-380.0,-390.0,4,-0.10924369747899154,1.4,4760.0,1.4210526315789473,4720.0,-2.6923076923076925,4670.0,-0.10924369747899154
3945,2015-08-31,4710.0,4780.0,4610.0,4760.0,651000.0,-0.010504201680672232,2.7777777777777777,0.4166666666666667,31.914893617021278,54.01747092161276,227.80725332525162,206.96075772649965,-23.981722637696294,-332.62699179862466,24.24686621361809,170.0,175.8704560414135,-208.0,-622.9622684178948,206.96226841789485,-415.4811342089479,-0.5188657910521215,428.7808788480006,37.03703703703704,-16.944320405836066,207.48113420894748,8,215.0,175.0,-92.5,-300.0,-270.0,0,-0.10191082802547768,1.5,4760.0,1.4,4760.0,1.4210526315789473,4720.0,-0.10191082802547768
3946,2015-09-01,4640.0,4750.0,4630.0,4710.0,384000.0,-0.014861995753715496,-1.6666666666666667,1.4,30.612244897959187,48.69720661517334,243.45808920285162,296.90895917247417,48.57897060844789,-253.63721432255988,25.883178306242126,120.0,122.0139584883882,-281.0,-686.431543965321,124.431543965321,-483.71577198266095,-78.28422801733905,467.0540261171209,11.11111111111111,-38.154993580529876,202.71577198266056,9,285.0,245.0,-15.0,-230.0,-190.0,1,-0.0431034482758621,2.7777777777777777,4710.0,1.5,4760.0,1.4,4760.0,-0.0431034482758621
3947,2015-09-02,4640.0,4730.0,4560.0,4600.0,486600.0,0.0,-1.8333333333333333,-0.5714285714285714,25.27472527472527,43.23127774498916,182.72186192588742,314.61458757921537,49.258184536232875,-243.7578134139003,27.752986001547836,170.0,57.59755031344139,-282.0,-684.3928428786958,120.39284287869577,-483.19642143934834,-80.80357856065166,437.23078455009363,25.0,-18.121866949019797,201.19642143934794,9,190.0,255.0,-20.0,-160.0,-120.0,2,-0.05603448275862066,-1.6666666666666667,4640.0,2.7777777777777777,4710.0,1.5,4760.0,-0.05603448275862066
3948,2015-09-03,4720.0,4790.0,4690.0,4710.0,419900.0,0.01724137931034475,-3.0,0.25,25.27472527472527,38.55883247848448,46.46931373938878,240.65225415647,-29.441369837612,-313.15324729147596,28.015829991264006,150.0,1.109659059936348,-198.0,-607.0348074237809,211.03480742378088,-402.51740371189044,6.517403711890438,315.8523217860866,50.0,11.874593844251969,204.51740371189032,9,30.0,175.0,-100.0,-240.0,-50.0,3,-0.06779661016949157,-1.8333333333333333,4640.0,-1.6666666666666667,4640.0,2.7777777777777777,4710.0,-0.06779661016949157
3949,2015-09-04,4570.0,4710.0,4540.0,4700.0,366000.0,-0.03177966101694918,1.2666666666666666,-13.0,17.000000000000014,33.87767305819464,140.72244405778747,383.53849901319427,119.49811663288529,-152.99392122723657,27.681974667457116,180.0,-63.350547533426834,-331.0,-768.6925140348003,106.6925140348003,-549.8462570174006,-112.1537429825994,427.7841360431994,12.0,-18.02785818744824,218.8462570174003,9,140.0,320.0,50.0,-90.0,160.0,4,-0.04157549234135671,-3.0,4720.0,-1.8333333333333333,4640.0,-1.6666666666666667,4640.0,-0.04157549234135671
3950,2015-09-07,4510.0,4550.0,4470.0,4530.0,282700.0,-0.013129102844638973,1.6666666666666667,0.15384615384615385,17.34693877551021,30.023719552673185,175.25779668969244,422.6797890937669,179.97518684654915,-84.83673911067581,26.99514164158241,100.0,-127.41232456638318,-364.0,-828.7761204120343,100.77612041203429,-596.3880602060171,-131.61193979398286,442.0057224388793,12.5,-12.865969794897424,232.38806020601726,9,165.0,345.0,110.0,-30.0,170.0,0,-0.03104212860310418,1.2666666666666666,4570.0,-3.0,4720.0,-1.8333333333333333,4640.0,-0.03104212860310418
3951,2015-09-08,4480.0,4630.0,4470.0,4590.0,281800.0,-0.006651884700665134,-1.4615384615384615,5.5,16.83168316831683,26.742391419859906,196.09329183303726,429.8246368745513,213.98204112536587,-46.77119220664645,25.818859729281346,160.0,-183.8857641808927,-365.5,-854.1275085433299,123.1275085433299,-609.813754271665,-121.18624572833505,414.165035746214,3.125,-16.819049891545678,244.31375427166498,9,195.0,375.0,140.0,0.0,170.0,1,-0.008928571428571397,1.6666666666666667,4510.0,1.2666666666666666,4570.0,-3.0,4720.0,-0.008928571428571397
3952,2015-09-09,4600.0,4630.0,4510.0,4600.0,439100.0,0.02678571428571419,3.0,-0.0,26.605504587155963,24.952064529328148,64.01283516846343,291.7016595919358,98.1764016998186,-157.7662966443222,24.579010080801282,150.0,-215.1474033167333,-224.5,-717.6307075581899,268.6307075581899,-471.06535377909495,22.06535377909495,243.26523145666852,40.625,20.776621654215035,246.56535377909492,9,75.0,255.0,20.0,-95.0,240.0,2,-0.03260869565217395,-1.4615384615384615,4480.0,1.6666666666666667,4510.0,1.2666666666666666,4570.0,-0.03260869565217395
3953,2015-09-10,4730.0,4730.0,4570.0,4620.0,333200.0,0.02826086956521734,1.9090909090909092,100.0,37.16814159292036,25.336539687592705,-78.99763235602859,140.5548305098382,-25.709768527822234,-278.7123953817809,23.01071957425397,160.0,-225.6349208053025,-76.5,-554.8865426728944,401.8865426728944,-315.69327133644765,162.69327133644765,68.47340368186815,100.0,75.44423473277905,239.19327133644725,9,-100.0,125.0,-110.0,-220.0,20.0,3,-0.04439746300211411,3.0,4600.0,-1.4615384615384615,4480.0,1.6666666666666667,4510.0,-0.04439746300211411
3954,2015-09-11,4830.0,4900.0,4750.0,4770.0,586800.0,0.02114164904862581,-2.0,0.5454545454545454,51.99999999999999,27.568218174590342,-187.76992690016777,14.521375564509071,-118.30787609284926,-368.665739029384,20.746613781040363,170.0,-229.62378173154957,40.5,-406.6418001861184,487.6418001861184,-183.0709000930592,264.0709000930592,-360.0,83.72093023255815,54.00691129359127,223.5709000930594,9,-145.0,25.0,-210.0,-315.0,-60.0,4,-0.0331262939958592,1.9090909090909092,4730.0,3.0,4600.0,-1.4615384615384615,4480.0,-0.0331262939958592
3955,2015-09-14,4790.0,4870.0,4740.0,4820.0,214700.0,-0.008281573498964856,1.0,-0.5,56.52173913043478,30.44705086708763,-151.12046479199853,20.941193486537486,-69.9286593211691,-318.90935657327464,18.205338012030168,130.0,-233.56393794915584,22.5,-373.7920241703732,418.7920241703732,-175.64601208518616,220.64601208518616,-311.39999999999964,74.4186046511628,40.232494178210246,198.14601208518647,9,-105.0,65.0,-95.0,-180.0,-110.0,0,-0.012526096033402934,-2.0,4830.0,1.9090909090909092,4730.0,3.0,4600.0,-0.012526096033402934
3956,2015-09-15,4760.0,4850.0,4720.0,4810.0,215000.0,-0.006263048016701411,1.0,1.6666666666666667,52.22222222222223,33.441217194587296,-114.33155956164046,21.31828221142314,-29.146250184454402,-279.5477169064452,15.480734710334442,130.0,-229.98222309095217,12.0,-341.0677585184776,365.0677585184776,-164.53387925923835,188.53387925923835,-272.97199999999975,64.1025641025641,26.490890608182006,176.53387925923877,9,-75.0,95.0,-15.0,-80.0,-110.0,1,-0.01680672268907568,1.0,4790.0,-2.0,4830.0,1.9090909090909092,4730.0,-0.01680672268907568
3957,2015-09-16,4590.0,4800.0,4590.0,4790.0,358900.0,-0.0357142857142857,-1.1,4.0,41.747572815533985,35.271533588010485,53.451014776031116,155.16897905283076,149.56067480730417,-102.19727814199814,13.714009935249122,210.0,-223.9738095342782,-130.0,-434.2851847925058,174.2851847925058,-282.14259239625244,22.14259239625244,-94.71255999999994,6.0606060606060606,-31.27183420064444,152.14259239625287,9,95.0,265.0,180.0,115.0,80.0,2,0.013071895424836555,1.0,4760.0,1.0,4790.0,-2.0,4830.0,0.013071895424836555
3958,2015-09-17,4580.0,4660.0,4540.0,4650.0,321300.0,-0.002178649237472796,1.6666666666666667,0.35,41.34615384615385,37.97666179313869,46.38103790855712,130.09698403327275,166.07426238021708,-85.4690517325107,11.636015819625669,120.0,-210.4369751658014,-113.5,-361.97111449188833,134.97111449188833,-237.7355572459437,10.73555724594371,-76.6183087999998,11.11111111111111,-24.359908662371385,124.23555724594401,9,105.0,275.0,190.0,125.0,50.0,3,0.05676855895196509,-1.1,4590.0,1.0,4760.0,1.0,4790.0,0.05676855895196509
3959,2015-09-18,4530.0,4580.0,4450.0,4580.0,446800.0,-0.01091703056768556,4.2,0.7142857142857143,41.34615384615385,40.64324124543242,100.70002457517967,149.15231558511823,220.20686638429288,-27.845566189869714,10.663571766727065,130.0,-193.3546880512149,-139.0,-344.9023785041909,66.90237850419089,-241.951189252095,-36.04881074790501,370.0,19.047619047619047,-15.555059251709498,102.95118925209538,9,145.0,315.0,240.0,175.0,150.0,4,0.04856512141280356,1.6666666666666667,4580.0,-1.1,4590.0,1.0,4760.0,0.04856512141280356
3960,2015-09-24,4500.0,4580.0,4450.0,4470.0,293200.0,-0.0066225165562914245,-2.7142857142857144,-0.6,43.00000000000001,43.55083200450833,144.30786395960422,164.75958924441238,256.0103483754656,10.31955189610926,11.459081508706287,130.0,-183.04273472324985,-154.5,-365.3104661338657,56.3104661338657,-259.90523306693285,-49.09476693306715,391.0,12.5,-24.038414074029788,105.40523306693288,9,175.0,345.0,315.0,250.0,160.0,3,0.06000000000000005,4.2,4530.0,1.6666666666666667,4580.0,-1.1,4590.0,0.06000000000000005
3961,2015-09-25,4480.0,4560.0,4430.0,4510.0,361200.0,-0.004444444444444473,1.0,-1.0,42.156862745098046,45.27876068872412,183.61717111910093,178.97138352191905,277.1877748921379,38.29159336201974,11.871719584649444,130.0,-148.5487934495768,-165.0,-389.5463262482326,59.54632624823262,-277.27316312411676,-52.72683687588324,402.1800000000003,13.513513513513514,-23.473005696663897,112.27316312411637,9,185.0,355.0,387.5,285.0,100.0,4,0.044642857142857206,-2.7142857142857144,4500.0,4.2,4530.0,1.6666666666666667,4580.0,0.044642857142857206
3962,2015-09-28,4450.0,4500.0,4420.0,4480.0,266500.0,-0.006696428571428603,1.2857142857142858,1.0,36.08247422680412,45.15813098137787,212.4426753134194,197.85041598187036,307.0737371389132,77.60716341596162,12.39603608185282,80.0,-109.85853515991857,-181.5,-419.1441390863747,56.14413908637471,-300.32206954318735,-62.677930456812646,414.09280000000035,12.5,-21.896887989198525,118.82206954318723,9,210.0,380.0,465.0,315.0,270.0,0,0.04494382022471921,1.0,4480.0,-2.7142857142857144,4500.0,4.2,4530.0,0.04494382022471921
3963,2015-09-29,4260.0,4400.0,4240.0,4400.0,354900.0,-0.04269662921348316,1.2857142857142858,4.666666666666667,34.65346534653466,43.230738242103946,367.3977916932463,367.30285149071824,494.10477315213666,276.3914807076353,13.267248012555871,210.0,-69.79248372611346,-346.5,-628.3192776641736,-64.68072233582643,-487.4096388320868,-205.59036116791322,577.4472320000004,5.88235294117647,-30.052654112427525,140.90963883208693,9,295.0,480.0,682.5,505.0,870.0,1,0.096244131455399,1.2857142857142858,4450.0,1.0,4480.0,-2.7142857142857144,4500.0,0.096244131455399
3964,2015-09-30,4240.0,4340.0,4190.0,4310.0,474300.0,-0.0046948356807511304,1.3076923076923077,0.5,36.08247422680412,40.9597088083672,329.5619779024046,365.0653966176433,508.9079185462051,303.39229273963247,14.70071036663461,150.0,-48.149715931323954,-340.5,-656.5596212908649,-24.440378709135075,-498.5298106454329,-182.47018935456708,549.6514534400003,12.82051282051282,-25.001574002689388,158.0298106454326,9,280.0,405.0,740.0,525.0,850.0,2,0.09198113207547176,1.2857142857142858,4260.0,1.2857142857142858,4450.0,1.0,4480.0,0.09198113207547176
3965,2015-10-01,4230.0,4320.0,4190.0,4320.0,328900.0,-0.002358490566037763,1.8888888888888888,1.2857142857142858,36.8421052631579,39.250806924026726,281.36026118692826,355.48721310991095,515.0996112373505,319.60767144980855,15.45981492354877,130.0,-50.98297465123596,-326.5,-672.6228866047113,19.62288660471131,-499.56144330235566,-153.43855669764434,499.6863080960002,10.81081081081081,-30.103113274363675,173.0614433023556,10,265.0,335.0,770.0,535.0,910.0,3,0.1063829787234043,1.3076923076923077,4240.0,1.2857142857142858,4260.0,1.2857142857142858,4450.0,0.1063829787234043
3966,2015-10-02,4440.0,4460.0,4230.0,4270.0,612800.0,0.049645390070921946,1.1904761904761905,-1.8888888888888888,42.30769230769231,39.31304242315543,23.685467404670817,136.7465297233648,302.04110717417643,116.30893223143721,15.852542990899487,230.0,-79.2607104197723,-106.5,-454.0190263628874,241.01902636288742,-280.25951318144416,67.25951318144416,235.71767728640043,80.64516129032258,38.05494354313721,173.7595131814438,10,-15.0,105.0,507.5,325.0,700.0,4,0.04954954954954949,1.8888888888888888,4230.0,1.3076923076923077,4240.0,1.2857142857142858,4260.0,0.04954954954954949
3967,2015-10-05,4380.0,4480.0,4330.0,4470.0,305300.0,-0.013513513513513487,1.7272727272727273,-0.5294117647058824,31.95876288659794,38.26999898320477,56.73008404927805,185.79506555174976,359.51185498458017,181.93097102699176,15.796937201160747,150.0,-114.39916964231452,-153.5,-505.71255544134874,198.71255544134874,-329.60627772067437,22.60627772067437,247.1459095577602,65.51724137931035,28.94189956736666,176.10627772067437,10,5.0,165.0,527.5,385.0,730.0,0,0.04566210045662111,1.1904761904761905,4440.0,1.8888888888888888,4230.0,1.3076923076923077,4240.0,0.04566210045662111
3968,2015-10-06,4400.0,4440.0,4360.0,4380.0,246400.0,0.004566210045662045,-1.6666666666666667,-0.2222222222222222,25.842696629213492,36.54739262576695,9.512265134116205,148.1900478469979,335.55096078630777,168.04572786955578,16.211180121293356,80.0,-145.38024169023447,-117.5,-463.0506665568646,228.0506665568646,-290.2753332784323,55.2753332784323,183.43131860198446,72.41379310344827,40.0752515403194,172.77533327843238,10,-15.0,145.0,507.5,365.0,720.0,1,0.07272727272727275,1.7272727272727273,4380.0,1.1904761904761905,4440.0,1.8888888888888888,4230.0,0.07272727272727275
3969,2015-10-07,4380.0,4460.0,4360.0,4420.0,354000.0,-0.004545454545454519,-1.5,-2.0,26.436781609195407,34.70703502678867,6.701932226270401,161.5064035182122,352.5655166266133,192.19020606028243,15.751461736817756,100.0,-153.57596010162342,-128.0,-477.89321679320074,221.89321679320074,-302.9466083965999,46.94660839659991,164.08818674178565,65.51724137931035,36.911085691388976,174.94660839660023,10,-5.0,165.0,527.5,385.0,680.0,2,0.17123287671232879,-1.6666666666666667,4400.0,1.7272727272727273,4380.0,1.1904761904761905,4440.0,0.17123287671232879
3970,2015-10-08,4370.0,4410.0,4340.0,4410.0,211000.0,-0.0022831050228310223,2.5,1.0,27.058823529411768,33.02947511393464,-4.110047498795211,169.1527274618311,363.59324794480744,206.79762476167707,14.964722550478754,70.0,-162.20123994151982,-131.0,-486.2849116146808,224.28491161468082,-308.6424558073404,46.64245580734041,138.67936806760736,56.00000000000001,30.566810177316228,177.64245580734033,10,-25.0,175.0,537.5,395.0,740.0,3,0.16475972540045758,-1.5,4380.0,-1.6666666666666667,4400.0,1.7272727272727273,4380.0,0.16475972540045758
3971,2015-10-09,4440.0,4440.0,4290.0,4350.0,491300.0,0.016018306636155666,2.3333333333333335,-2.25,40.0,33.464755755400844,-89.82701441803329,101.19046542738943,294.1660581283177,141.6991939856107,14.866074386750972,150.0,-166.70020360655235,-59.0,-415.2317400675829,297.2317400675829,-237.115870033791,119.115870033791,36.8114312608468,78.94736842105263,48.95428921556094,178.1158700337913,10,-105.0,105.0,465.0,325.0,510.0,4,0.1576576576576576,2.5,4370.0,-1.5,4380.0,-1.6666666666666667,4400.0,0.1576576576576576
3972,2015-10-13,4450.0,4480.0,4380.0,4430.0,414500.0,0.0022522522522523403,1.5,0.2222222222222222,41.333333333333336,34.20696330948958,-111.55859218772184,83.66626661844293,284.86687929064374,137.66670334389983,14.636727661402993,100.0,-172.13749911384912,-41.5,-395.0846507742617,312.0846507742617,-218.2923253871313,135.2923253871313,-260.0,84.21052631578947,49.68800239574348,176.79232538713092,10,-115.0,95.0,455.0,315.0,530.0,1,0.15505617977528097,2.3333333333333335,4440.0,2.5,4370.0,-1.5,4380.0,0.15505617977528097
3973,2015-10-14,4520.0,4540.0,4430.0,4440.0,437900.0,0.01573033707865168,-1.2,4.0,49.350649350649356,35.681204989916836,-157.34563837073256,-3.028334174340671,216.07317677201627,73.9421711337036,14.96351797542843,110.0,-173.84150493378002,39.0,-296.7881537674093,374.7881537674093,-128.89407688370466,206.89407688370466,-324.1999999999998,92.0,53.226530564909126,167.8940768837045,10,-155.0,25.0,342.5,245.0,540.0,2,0.13053097345132736,1.5,4450.0,2.3333333333333335,4440.0,2.5,4370.0,0.13053097345132736
3974,2015-10-15,4670.0,4710.0,4510.0,4520.0,702800.0,0.0331858407079646,-1.3529411764705883,1.875,59.55056179775281,38.20436682709404,-268.1326626817099,-174.58057003625436,68.08022096668901,-69.00608009289135,15.5865235450309,200.0,-162.8402611640613,197.0,-110.18415529313461,504.1841552931346,43.407922353432696,350.5920776465673,-460.4319999999998,90.47619047619048,46.380804719102,153.59207764656736,10,-200.0,-125.0,152.5,95.0,370.0,3,0.09635974304068529,-1.2,4520.0,1.5,4450.0,2.3333333333333335,4440.0,0.09635974304068529
3975,2015-10-16,4730.0,4770.0,4650.0,4660.0,525400.0,0.012847965738758127,-1.6666666666666667,0.4666666666666667,63.44086021505377,40.55249659457865,-279.09921821428816,-252.23849347817486,10.181092885023645,-121.85318647466738,16.44087445413423,120.0,-131.94483813152965,260.0,-35.08250407390369,555.0825040739037,112.45874796304815,407.54125203695185,-490.40607999999975,91.66666666666666,41.89755886423606,147.54125203695165,10,-200.0,-185.0,70.0,35.0,250.0,4,0.06976744186046502,-1.3529411764705883,4670.0,-1.2,4520.0,1.5,4450.0,0.06976744186046502
3976,2015-10-19,4680.0,4720.0,4630.0,4720.0,292900.0,-0.010570824524312905,3.5,-0.5714285714285714,62.10526315789473,43.90210773583385,-213.97700607172828,-219.8089102313179,64.64568876171597,-64.9184228284812,17.419265439334815,100.0,-100.21596461496665,214.0,-66.33063185797891,494.3306318579789,73.834684071011,354.165315928989,-397.97359359999973,76.92307692307693,21.51271769727424,140.16531592898932,10,-150.0,-135.0,85.0,85.0,280.0,0,0.09188034188034178,-1.6666666666666667,4730.0,-1.3529411764705883,4670.0,-1.2,4520.0,0.09188034188034178
3977,2015-10-20,4650.0,4700.0,4630.0,4690.0,201300.0,-0.0064102564102563875,1.3333333333333333,1.0,74.68354430379746,49.3288685885654,-158.2963562140294,-195.08552164594767,97.56421546882848,-28.88606206469194,17.956231957976375,70.0,-66.44765380456283,181.0,-106.12000058658577,468.1200005865858,37.43999970670757,324.56000029329243,-328.93570611199993,64.70588235294117,2.9053739786774244,143.5600002932928,10,-120.0,-105.0,115.0,115.0,120.0,1,0.06451612903225801,3.5,4680.0,-1.6666666666666667,4730.0,-1.3529411764705883,4670.0,0.06451612903225801
3978,2015-10-21,4840.0,4890.0,4630.0,4640.0,481300.0,0.04086021505376336,-1.3636363636363635,-5.0,81.25,55.41922618754369,-312.14396496207064,-384.3121306263165,-93.05209332336653,-212.326304800883,18.638783259099164,260.0,-46.746241870967424,358.0,29.199948777058125,686.8000512229419,193.5999743885286,522.4000256114714,-483.0208496230398,86.8421052631579,18.067449823471676,164.40002561147105,10,-250.0,-295.0,-75.0,-75.0,-100.0,2,0.02892561983471076,1.3333333333333333,4650.0,3.5,4680.0,-1.6666666666666667,4730.0,0.02892561983471076
3979,2015-10-22,4750.0,4870.0,4720.0,4850.0,256300.0,-0.018595041322314043,1.1428571428571428,-0.5,75.0,60.74602357316461,-183.42960268796014,-291.9538313945568,-8.273088251883564,-119.57639842686604,18.874924445434367,150.0,-10.5257093424716,257.0,-92.62235265166237,606.6223526516624,82.18882367416882,431.8111763258312,-339.71876466073627,46.15384615384615,-28.71552463829861,174.81117632583096,10,-160.0,-205.0,-7.5,15.0,-100.0,3,0.06526315789473691,-1.3636363636363635,4840.0,1.3333333333333333,4650.0,3.5,4680.0,0.06526315789473691
3980,2015-10-23,4770.0,4810.0,4690.0,4810.0,319900.0,0.004210526315789442,5.0,0.4,69.41176470588235,64.01399742937376,-157.26022862272475,-306.3981633026897,-37.882635992224095,-136.04358948700246,19.032786078563717,120.0,32.72037994233324,263.5,-107.46034686657185,634.4603468665719,78.01982656671407,448.9801734332859,-311.74688819466246,53.84615384615385,-19.454351163081377,185.48017343328587,10,-135.0,-230.0,0.0,-5.0,-230.0,4,0.05660377358490565,1.1428571428571428,4750.0,-1.3636363636363635,4840.0,1.3333333333333333,4650.0,0.05660377358490565
3981,2015-10-26,4680.0,4800.0,4670.0,4800.0,339900.0,-0.018867924528301883,1.1666666666666667,3.0,67.04545454545455,66.87089978627611,-33.11884913724043,-211.4895957779272,41.26388034668162,-43.79661781857703,19.02860540926004,130.0,77.38034349162899,163.5,-215.15551626775323,542.1555162677532,-25.82775813387707,352.82775813387707,-178.57219937519585,19.230769230769234,-52.780031331631825,189.32775813387667,10,-20.0,-140.0,90.0,85.0,-190.0,0,0.0641025641025641,5.0,4770.0,1.1428571428571428,4750.0,-1.3636363636363635,4840.0,0.0641025641025641
3982,2015-10-27,4650.0,4750.0,4640.0,4750.0,270200.0,-0.0064102564102563875,1.2,0.8333333333333334,64.04494382022472,68.50359917178447,31.552742380429663,-174.69452588702734,60.80515637597091,-12.020625960905818,18.8757388404831,110.0,124.33533909686594,123.5,-258.3114718025099,505.3114718025099,-67.40573590125496,314.40573590125496,-109.71497943767645,7.6923076923076925,-61.61269218899854,190.90573590125496,10,50.0,-110.0,120.0,115.0,-160.0,1,0.06666666666666665,1.1666666666666667,4680.0,5.0,4770.0,1.1428571428571428,4750.0,0.06666666666666665
3983,2015-10-28,4670.0,4740.0,4620.0,4730.0,294200.0,0.004301075268817289,2.0,0.6,66.29213483146069,69.25266284219647,39.18899672926182,-171.17992400512412,28.106543443855116,-29.31194742268781,17.7400816955522,120.0,154.830733570966,123.0,-242.23100116299702,488.231001162997,-59.615500581498054,305.61550058149805,-94.7434814939088,20.0,-47.72759497183159,182.6155005814985,10,85.0,-130.0,100.0,95.0,-130.0,2,0.021413276231263323,1.2,4650.0,1.1666666666666667,4680.0,5.0,4770.0,0.021413276231263323
3984,2015-10-29,4630.0,4670.0,4580.0,4670.0,375600.0,-0.008565310492505307,3.5,0.6666666666666666,64.13043478260869,69.32928223859146,81.48759072672237,-105.89321343122356,52.10227543901419,11.594917234157037,16.1984158759301,90.0,185.02797756413474,63.5,-273.25072773726515,400.25072773726515,-104.87536386863303,231.87536386863303,260.0,21.73913043478261,-45.51091011577735,168.37536386863263,10,105.0,-90.0,140.0,135.0,-210.0,3,0.023758099352051865,2.0,4670.0,1.2,4650.0,1.1666666666666667,4680.0,0.023758099352051865
3985,2015-10-30,4680.0,4700.0,4620.0,4670.0,293100.0,0.010799136069114423,2.2,-0.25,63.33333333333333,69.46573448030686,26.428454124896234,-126.96114177717209,-15.585236800005077,-37.51760685354475,14.651461069175964,80.0,206.08149595478517,91.0,-209.23850168613535,391.23850168613535,-59.119250843067675,241.11925084306768,203.80000000000018,45.45454545454545,-19.476634495324376,150.11925084306782,10,55.0,-140.0,80.0,85.0,-300.0,4,-0.0064102564102563875,3.5,4630.0,2.0,4670.0,1.2,4650.0,-0.0064102564102563875
3986,2015-11-02,4660.0,4720.0,4630.0,4660.0,272200.0,-0.004273504273504258,-2.0,0.0,61.53846153846154,68.00516972860288,48.38087124039521,-94.47816230720309,-11.29079528492366,-17.056763109267195,14.2402775722075,90.0,205.33811501304626,60.0,-233.29345821476818,353.2934582147682,-86.64672910738409,206.6467291073841,217.72400000000016,47.05882352941176,-14.796100656081649,146.64672910738392,11,75.0,-120.0,100.0,105.0,-320.0,0,-0.025751072961373356,2.2,4680.0,3.5,4630.0,2.0,4670.0,-0.025751072961373356
3987,2015-11-04,4580.0,4740.0,4580.0,4740.0,368500.0,-0.01716738197424894,1.0,-100.0,53.2608695652174,64.89526634696036,131.20473115549612,1.3424129754939713,51.75022464715039,64.69994947391478,13.799135582910244,160.0,192.78569578546194,-30.0,-304.7630558173787,244.7630558173787,-167.38152790868935,107.38152790868935,291.76951999999983,0.0,-55.644128985649274,137.38152790868946,11,145.0,-40.0,170.0,255.0,-200.0,2,-0.01965065502183405,-2.0,4660.0,2.2,4680.0,3.5,4630.0,-0.01965065502183405
3988,2015-11-05,4720.0,4720.0,4560.0,4580.0,253200.0,0.03056768558951961,1.2857142857142858,-0.875,52.74725274725275,62.42273887443289,-30.85175010673902,-119.58602625933236,-102.64208377640352,-70.6356809456629,13.270609574743874,160.0,188.0946116542109,94.0,-166.1538006641431,354.1538006641431,-36.076900332072,224.076900332072,145.93412960000023,88.88888888888889,36.0954664792802,130.07690033207166,11,-35.0,-180.0,25.0,110.0,-310.0,3,-0.048728813559322015,1.0,4580.0,-2.0,4660.0,2.2,4680.0,-0.048728813559322015
3989,2015-11-06,5130.0,5170.0,4830.0,4850.0,977300.0,0.08686440677966112,-1.125,2.0,65.87301587301587,62.029544559669944,-426.0878172812354,-495.94428881180283,-519.6654817017625,-476.094571561096,13.790665737540806,450.0,186.30067958927975,466.5,146.3503639332339,786.6496360667661,306.42518196661695,626.574818033383,-570.0,93.44262295081968,43.68410333437144,160.07481803338325,11,-265.0,-450.0,-482.5,-390.0,-720.0,4,-0.115009746588694,1.2857142857142858,4720.0,1.0,4580.0,-2.0,4660.0,-0.115009746588694
3990,2015-11-09,5090.0,5120.0,5050.0,5090.0,436800.0,-0.007797270955165692,1.3333333333333333,0.0,66.4,61.957827387952776,-375.3995127985836,-420.81330934062316,-479.88376851974954,-431.89962947301683,14.21390957750418,80.0,156.4271230349632,390.5,48.15668201581684,732.8433179841832,219.32834100790842,561.6716589920916,-530.0,86.88524590163934,38.88725018302504,171.1716589920918,11,-225.0,-410.0,-507.5,-375.0,-650.0,0,-0.13163064833005889,-1.125,5130.0,1.2857142857142858,4720.0,1.0,4580.0,-0.13163064833005889
3991,2015-11-10,5140.0,5180.0,5060.0,5060.0,328600.0,0.00982318271119853,-2.0,100.0,69.29133858267717,62.54076013933638,-394.80440112911674,-438.14616953136647,-525.6570010387131,-477.69069491798655,14.437734149329529,120.0,138.9697236974407,405.5,33.05572652797582,777.9442734720242,219.27786326398746,591.7221367360125,-567.8000000000002,93.54838709677419,45.694883156693955,186.2221367360122,11,-270.0,-435.0,-610.0,-425.0,-570.0,1,-0.14785992217898836,1.3333333333333333,5090.0,-1.125,5130.0,1.2857142857142858,4720.0,-0.14785992217898836
3992,2015-11-11,5140.0,5160.0,5070.0,5080.0,322400.0,0.0,-1.25,0.75,63.888888888888886,62.273732812383955,-355.3580630636261,-404.54380655310706,-522.9549828234904,-473.11968745361355,15.032855055597361,90.0,132.10586078992947,371.0,-17.94729720104624,759.9472972010462,176.52635139947688,565.4736486005231,-543.4880000000003,93.54838709677419,48.53534312271839,194.473648600523,11,-270.0,-405.0,-655.0,-425.0,-570.0,2,-0.1556420233463035,-2.0,5140.0,1.3333333333333333,5090.0,-1.125,5130.0,-0.1556420233463035
3993,2015-11-12,5110.0,5190.0,5100.0,5140.0,274400.0,-0.005836575875486361,-2.6,-0.5,67.64705882352942,62.66446881693071,-286.5099849621038,-345.80578942984175,-491.8353743110056,-438.51705126790876,16.22186002874355,90.0,134.14561488121944,311.5,-87.30215382409278,710.3021538240928,112.09892308795315,510.90107691204685,-490.14847999999984,77.77777777777779,31.54959920994176,199.4010769120466,11,-235.0,-370.0,-645.0,-395.0,-540.0,3,-0.1428571428571429,-1.25,5140.0,-2.0,5140.0,1.3333333333333333,5090.0,-0.1428571428571429
3994,2015-11-13,5120.0,5150.0,5000.0,5030.0,214300.0,0.001956947162426559,1.0,-3.0,67.32673267326733,63.10817985470115,-245.51217864614046,-337.677241792484,-500.5764810226774,-443.64986721121386,17.46143327183826,150.0,143.64000562537058,299.0,-119.5639610306689,717.5639610306689,89.718019484666,508.281980515334,-465.9395711999996,63.1578947368421,17.154183438994885,209.28198051533428,11,-245.0,-380.0,-655.0,-405.0,-520.0,4,-0.138671875,-2.6,5110.0,-1.25,5140.0,-2.0,5140.0,-0.138671875
3995,2015-11-16,5060.0,5130.0,5030.0,5040.0,126900.0,-0.01171875,-4.0,0.2222222222222222,69.38775510204081,63.98032358398774,-140.74097716964025,-265.28832625744417,-438.3769412690435,-380.1998680241959,18.38511489174182,100.0,149.80253524017462,222.5,-206.83853652725793,651.8385365272579,7.83073173637149,437.1692682636285,-373.7831969279996,31.57894736842105,-17.075592090314675,214.66926826362877,11,-185.0,-320.0,-600.0,-345.0,-420.0,0,-0.12845849802371545,1.0,5120.0,-2.6,5110.0,-1.25,5140.0,-0.12845849802371545
3996,2015-11-17,5110.0,5190.0,5110.0,5160.0,269100.0,0.009881422924901129,-2.2,-2.5,73.0,66.17356029896358,-134.32091870892054,-296.63046388000475,-483.2943929250969,-426.2644247160151,19.618049113166062,130.0,164.44167541103798,251.0,-188.08517337036483,690.0851733703648,31.45741331481804,470.54258668518196,-393.55620511231973,57.89473684210527,3.891087753683337,219.54258668518224,11,-235.0,-370.0,-665.0,-395.0,-470.0,1,-0.13111545988258322,-4.0,5060.0,1.0,5120.0,-2.6,5110.0,-0.13111545988258322
3997,2015-11-18,4950.0,5140.0,4940.0,5120.0,431200.0,-0.03131115459882583,-1.105263157894737,3.4,62.280701754385966,67.23283241086727,93.51737717363085,-119.10965417763964,-319.96626742353146,-264.1774491279775,20.412294998328004,200.0,175.24822535317253,76.0,-353.4133084496607,505.4133084496607,-138.70665422483034,290.70665422483034,-205.14283280558084,4.0,-52.061603350782036,214.70665422483012,11,60.0,-165.0,-510.0,-235.0,-520.0,2,-0.07676767676767682,-2.2,5110.0,-4.0,5060.0,1.0,5120.0,-0.07676767676767682
3998,2015-11-19,4980.0,5000.0,4930.0,4970.0,309400.0,0.0060606060606061,1.8,-0.058823529411764705,65.48672566371681,67.18991127650071,116.53143068097597,-145.54562995687684,-348.79995425059315,-292.05450910232685,20.076318404930625,70.0,192.64237842089096,99.0,-332.63825009765696,530.638250097657,-116.81912504882803,314.819125048828,-208.43426283724602,19.230769230769234,-39.471606898367675,215.81912504882834,11,80.0,-170.0,-540.0,-265.0,-510.0,3,-0.08232931726907633,-1.105263157894737,4950.0,-2.2,5110.0,-4.0,5060.0,-0.08232931726907633
3999,2015-11-20,5060.0,5060.0,4930.0,5020.0,236000.0,0.016064257028112428,5.5,4.0,66.37931034482759,67.18761242592599,28.561229877072037,-211.99975665635066,-421.84429907219055,-369.76416344741847,19.843186965138486,130.0,230.98285252891674,163.5,-270.5882762514393,597.5882762514393,-53.544138125719655,380.54413812571966,-263.32820706701114,50.0,-9.949427453010273,217.04413812571983,11,0.0,-210.0,-605.0,-345.0,-610.0,4,-0.09683794466403162,1.8,4980.0,-1.105263157894737,4950.0,-2.2,5110.0,-0.09683794466403162
4000,2015-11-24,5040.0,5140.0,5020.0,5120.0,274300.0,-0.0039525691699604515,1.0,-2.0,66.37931034482759,66.8640537328316,45.508571448230214,-179.96162131168057,-393.04335983327564,-346.44916436481344,20.00956173580695,120.0,263.1137402928998,130.0,-304.31737122450795,564.317371224508,-87.15868561225398,347.158685612254,-219.72851464299038,42.30769230769231,-18.47619060719836,217.1586856122541,11,20.0,-165.0,-532.5,-325.0,-670.0,1,-0.08730158730158732,5.5,5060.0,1.8,4980.0,-1.105263157894737,4950.0,-0.08730158730158732
4001,2015-11-25,4980.0,5030.0,4950.0,5010.0,181000.0,-0.011904761904761862,1.2857142857142858,0.375,67.54385964912282,67.2701615950798,89.87734789805017,-101.54000664435534,-323.7910319016446,-281.5333499830522,20.16140983672366,90.0,242.54900755002564,55.0,-366.40117153185474,476.40117153185474,-155.70058576592783,265.7005857659278,-137.54480376441097,23.809523809523807,-42.818124433139175,210.70058576592749,11,80.0,-105.0,-442.5,-265.0,-420.0,2,-0.06827309236947787,1.0,5040.0,5.5,5060.0,1.8,4980.0,-0.06827309236947787
4002,2015-11-26,4960.0,5020.0,4940.0,4980.0,281900.0,-0.004016064257028162,-1.6666666666666667,0.6666666666666666,61.76470588235295,66.61656682383797,91.25572731141165,-60.211890519813096,-298.4488932903714,-257.32261425599427,20.557791994150364,80.0,222.60474280693597,19.5,-381.62867078571526,420.62867078571526,-181.06433539285717,220.06433539285717,-96.6921155385462,14.285714285714285,-47.48016724076187,200.56433539285757,11,100.0,-85.0,-422.5,-245.0,-390.0,3,-0.06451612903225812,1.2857142857142858,4980.0,1.0,5040.0,5.5,5060.0,-0.06451612903225812
4003,2015-11-27,4770.0,4920.0,4720.0,4880.0,664500.0,-0.03830645161290325,1.105263157894737,5.5,27.5,62.19137430458605,254.74384166485834,145.10351677224844,-109.39535769646318,-64.01429955197818,20.78557420446178,240.0,187.48230701706598,-175.5,-564.7489394232234,213.74893942322342,-370.1244697116117,19.12446971161171,420.0,11.904761904761903,-43.96003414051592,194.6244697116116,11,185.0,105.0,-232.5,-55.0,-250.0,4,-0.07127882599580715,-1.6666666666666667,4960.0,1.2857142857142858,4980.0,1.0,5040.0,-0.07127882599580715
4004,2015-11-30,4740.0,4800.0,4720.0,4800.0,315900.0,-0.0062893081761006275,1.6666666666666667,0.5454545454545454,27.848101265822777,57.57585721167294,251.63425281602576,193.697974641138,-83.93373087928921,-30.846846720149188,21.37754483256527,80.0,160.82234657263052,-211.0,-584.2587644827072,162.2587644827072,-397.6293822413536,-24.370617758646404,440.60000000000036,4.761904761904762,-45.230096640549206,186.62938224135337,11,215.0,135.0,-172.5,-25.0,-150.0,0,-0.05696202531645567,1.105263157894737,4770.0,-1.6666666666666667,4960.0,1.2857142857142858,4980.0,-0.05696202531645567
4005,2015-12-01,4650.0,4740.0,4610.0,4740.0,679400.0,-0.01898734177215189,1.8888888888888888,1.5,20.48192771084338,51.7405158462111,309.95465474144385,296.5389167368903,1.678033494936244,62.4681030578904,22.008114854733112,130.0,127.84146032035915,-299.5,-677.5545769566788,78.55457695667883,-488.52728847833987,-110.47271152166013,521.3879999999999,9.523809523809524,-33.51449823343082,189.02728847833953,12,225.0,225.0,-82.5,65.0,-130.0,1,-0.043010752688172005,1.6666666666666667,4740.0,1.105263157894737,4770.0,-1.6666666666666667,4960.0,-0.043010752688172005
4006,2015-12-02,4540.0,4630.0,4510.0,4610.0,644000.0,-0.023655913978494647,1.1818181818181819,0.7777777777777778,18.085106382978722,46.82989413827696,369.4487047535649,418.5469890607428,106.88824997902702,176.45443412484747,22.711020273048348,140.0,88.82902983729946,-403.5,-804.0404244005167,-2.959575599483287,-603.7702122002584,-203.22978779974164,608.9324799999995,5.88235294117647,-29.495825969460718,200.27021220025844,12,285.0,310.0,47.5,175.0,30.0,2,-0.037444933920704804,1.8888888888888888,4650.0,1.6666666666666667,4740.0,1.105263157894737,4770.0,-0.037444933920704804
4007,2015-12-03,4490.0,4540.0,4440.0,4540.0,476600.0,-0.011013215859030812,3.0,0.7142857142857143,17.708333333333343,41.521183879345465,388.1542596643849,486.3965036383315,156.89915372136602,230.030816164106,24.038297918186174,100.0,47.65179865850223,-449.0,-868.3177416006283,-29.682258399371676,-658.6588708003146,-239.34112919968538,620.5965311999998,10.416666666666668,-18.78866472682648,209.65887080031425,12,300.0,325.0,110.0,225.0,90.0,3,0.015590200445434244,1.1818181818181819,4540.0,1.8888888888888888,4650.0,1.6666666666666667,4740.0,0.015590200445434244
4008,2015-12-04,4490.0,4550.0,4470.0,4490.0,513600.0,0.0,-3.0,-0.0,16.84210526315789,36.017049981382165,347.92640316695815,493.5885329483981,157.23266148624134,232.5258059296175,25.592654418287108,80.0,-6.336493713593882,-437.5,-893.1487566905926,18.148756690592563,-665.3243783452963,-209.67562165470372,566.9488087039999,13.88888888888889,-10.566377702103875,227.8243783452964,12,300.0,325.0,130.0,225.0,170.0,4,0.017817371937639104,3.0,4490.0,1.1818181818181819,4540.0,1.8888888888888888,4650.0,0.017817371937639104
4009,2015-12-07,4540.0,4560.0,4510.0,4560.0,400700.0,0.011135857461024523,4.0,-100.0,22.340425531914903,31.12384055772519,241.83933563480514,418.58177863394485,109.76594588217085,184.37884396145364,24.59157855341242,70.0,-39.70311213273544,-358.0,-834.3722560307097,118.37225603070965,-596.1861280153553,-119.81387198464472,467.59290400767986,33.33333333333333,9.37519725502571,238.186128015355,12,195.0,275.0,107.5,175.0,60.0,0,-0.004405286343612369,-3.0,4490.0,3.0,4490.0,1.1818181818181819,4540.0,-0.004405286343612369
4010,2015-12-08,4420.0,4520.0,4400.0,4460.0,482600.0,-0.026431718061673992,-2.0,2.0,15.841584158415841,25.379143280979974,295.74419852492247,512.067380088476,231.92418826323956,306.5109291788176,23.731802513948363,140.0,-85.88886017816003,-444.5,-956.892735886715,67.89273588671495,-700.6963679433575,-188.30363205664253,542.1854716870657,8.695652173913043,-10.516583825594143,256.1963679433573,12,290.0,375.0,217.5,295.0,390.0,1,0.03846153846153855,4.0,4540.0,-3.0,4490.0,3.0,4490.0,0.03846153846153855
4011,2015-12-09,4380.0,4460.0,4350.0,4420.0,505900.0,-0.009049773755656076,-1.2,1.0,17.97752808988764,20.51390130403939,270.0861967795763,518.8104132788085,274.30688385408575,346.1966608766388,22.66066025750981,110.0,-145.52882387381578,-446.5,-984.9294900815448,91.92949008154483,-715.7147450407729,-177.28525495922713,525.9669245183595,14.285714285714285,-6.5677691305871875,269.21474504077247,12,255.0,390.0,257.5,335.0,210.0,2,0.03196347031963476,-2.0,4420.0,4.0,4540.0,-3.0,4490.0,0.03196347031963476
4012,2015-12-10,4340.0,4410.0,4330.0,4340.0,230200.0,-0.0091324200913242,-7.0,-0.0,14.444444444444443,19.063284020088766,237.90907898695878,522.5972497287385,317.241039604658,385.16758955027944,21.56442497688834,80.0,-210.19961937533935,-446.5,-1005.3437310997342,112.34373109973421,-725.9218655498671,-167.0781344501329,499.25089357615616,4.3478260869565215,-16.020608902781774,279.42186554986733,12,225.0,420.0,297.5,375.0,180.0,3,0.05299539170506917,-1.2,4380.0,-2.0,4420.0,4.0,4540.0,0.05299539170506917
4013,2015-12-11,4380.0,4440.0,4350.0,4410.0,540100.0,0.009216589861751112,1.0,-100.0,10.465116279069761,17.13184124378288,152.84284390560515,448.076479726049,286.82569979421805,344.04132596275304,20.188416942117595,100.0,-276.34555917848866,-370.0,-935.2014079767905,195.2014079767905,-652.6007039883953,-87.39929601160475,387.95576847549455,21.73913043478261,4.9074331048029265,282.6007039883952,12,155.0,380.0,252.5,335.0,140.0,4,0.04566210045662111,-7.0,4340.0,-1.2,4380.0,-2.0,4420.0,0.04566210045662111
4014,2015-12-14,4410.0,4420.0,4310.0,4360.0,484800.0,0.006849315068493178,2.142857142857143,-1.6666666666666667,13.793103448275858,16.38863854794204,79.46632951268202,381.7292264558573,267.6013359569788,312.12004793797314,19.745882053035185,110.0,-335.88397190463,-304.5,-860.972915120904,251.97291512090396,-582.7364575604515,-26.263542439548473,296.6419608889255,47.61904761904761,32.604978747788024,278.2364575604519,12,60.0,340.0,202.5,305.0,40.0,0,0.05668934240362811,1.0,4380.0,-7.0,4340.0,-1.2,4380.0,0.05668934240362811
4015,2015-12-15,4410.0,4500.0,4380.0,4470.0,506200.0,0.0,1.0,-1.2,14.814814814814824,16.025272818146053,46.759399636755006,348.39862040341177,278.9215216054681,310.97762215534203,19.03236936068143,120.0,-347.9823750230853,-272.0,-819.3611335547257,275.3611335547257,-545.6805667773633,1.6805667773633104,233.17924714669698,52.63157894736842,37.130176485311026,273.680566777363,12,25.0,340.0,362.5,305.0,250.0,1,0.04308390022675734,2.142857142857143,4410.0,1.0,4380.0,-7.0,4340.0,0.04308390022675734
4016,2015-12-16,4440.0,4470.0,4370.0,4400.0,304100.0,0.006802721088435382,1.0,-0.6666666666666666,18.292682926829272,16.090200550756713,1.2098907928266271,279.98525038937896,254.05374414972357,279.1996893408841,17.999431412242252,100.0,-360.09185295534644,-208.5,-726.8079759127149,309.80797591271494,-467.6539879563579,50.65398795635792,149.87056760322503,68.42105263157895,50.58616997401789,259.1539879563576,12,-5.0,310.0,332.5,240.0,240.0,2,0.08333333333333326,1.0,4410.0,2.142857142857143,4410.0,1.0,4380.0,0.08333333333333326
4017,2015-12-17,4570.0,4580.0,4470.0,4520.0,358800.0,0.029279279279279313,2.142857142857143,1.25,36.84210526315789,18.312422772978934,-129.91015659883215,126.54495267883794,132.73666862899427,148.79833620829777,18.039596630144967,140.0,-355.2350865331482,-59.5,-558.7826432940919,439.78264329409194,-309.1413216470464,190.14132164704642,-260.0,96.29629629629629,74.50111988281421,249.64132164704608,12,-125.0,180.0,217.5,115.0,210.0,3,0.004376367614879584,1.0,4440.0,1.0,4410.0,2.142857142857143,4410.0,0.004376367614879584
4018,2015-12-18,4570.0,4670.0,4520.0,4580.0,787000.0,0.0,-1.7272727272727273,-0.2,38.35616438356164,20.091949312050797,-131.1618309169071,99.34746317866484,140.9538577794865,147.5945510233214,17.927354333583885,150.0,-335.51164551991496,-39.0,-510.58858072867224,432.58858072867224,-274.7942903643361,196.79429036433612,-254.60000000000036,72.22222222222221,46.27836632296827,235.79429036433592,12,-80.0,180.0,232.5,115.0,320.0,4,-0.01094091903719907,2.142857142857143,4570.0,1.0,4440.0,1.0,4410.0,-0.01094091903719907
4019,2015-12-21,4570.0,4580.0,4480.0,4540.0,269600.0,0.0,3.0,-3.0,43.75,23.192884405560147,-141.32012977616523,64.03899028483556,149.9852259915906,147.01723072228742,17.55439737814184,100.0,-310.0542911201883,-14.5,-435.65005451863726,406.65005451863726,-225.07502725931863,196.07502725931863,-240.41600000000017,66.66666666666666,37.04936780417747,210.5750272593188,12,-80.0,180.0,237.5,120.0,350.0,0,-0.01094091903719907,-1.7272727272727273,4570.0,2.142857142857143,4570.0,1.0,4440.0,-0.01094091903719907
4020,2015-12-22,4600.0,4620.0,4590.0,4600.0,242000.0,0.006564551422319376,-2.0,0.0,55.35714285714286,27.34617493525517,-159.9192076967529,-0.6480853448938433,129.8737832839106,118.68422722191917,16.625810463051653,50.0,-282.13785092832495,37.5,-325.40494623247923,400.40494623247923,-143.95247311624007,218.95247311624007,-256.79936,76.66666666666667,42.227518292363015,181.45247311623976,12,-110.0,150.0,207.5,90.0,80.0,1,-0.03260869565217395,3.0,4570.0,-1.7272727272727273,4570.0,2.142857142857143,4570.0,-0.03260869565217395
4021,2015-12-24,4640.0,4760.0,4630.0,4680.0,505900.0,0.008695652173912993,-3.3333333333333335,-100.0,63.63636363636363,32.81194373435731,-177.86397631591353,-71.06984676509,98.1743702241447,79.9620594989974,16.398882436757273,160.0,-262.9077441063855,94.5,-213.80436089579962,402.8043608957996,-59.65218044789981,248.6521804478998,-283.72738560000016,58.620689655172406,20.26946921357125,154.15218044789964,12,-105.0,110.0,167.5,50.0,-70.0,3,0.004310344827586299,-2.0,4600.0,3.0,4570.0,-1.7272727272727273,4570.0,0.004310344827586299
4022,2015-12-25,4640.0,4640.0,4640.0,4640.0,0.0,0.0,1.0,-0.0,63.63636363636363,38.719860107389955,-146.20921152954543,-101.47533865784226,106.32371807478194,81.25286458173196,16.239878270854135,0.0,-222.7217453952162,110.5,-133.8013669522452,354.8013669522452,-11.65068347612305,232.65068347612305,-259.5037424640004,57.14285714285714,15.048876335443879,122.15068347612271,12,-105.0,85.0,167.5,50.0,-100.0,4,0.008620689655172376,-3.3333333333333335,4640.0,-2.0,4600.0,3.0,4570.0,0.008620689655172376
4023,2015-12-28,4430.0,4450.0,4390.0,4440.0,440600.0,-0.04525862068965514,3.0,-100.0,42.25352112676056,41.8821287383327,80.0469514667684,86.16438051376281,319.9442149999595,291.175962930055,17.177108163557655,250.0,-189.95121486318203,-82.5,-302.4401832556414,137.4401832556414,-192.4700916278207,27.470091627820693,330.0,10.81081081081081,-31.053280430031958,109.97009162782072,12,135.0,295.0,467.5,260.0,30.0,0,0.07900677200902928,1.0,4640.0,-3.3333333333333335,4640.0,-2.0,4600.0,0.07900677200902928
4024,2015-12-29,4470.0,4480.0,4410.0,4440.0,255300.0,0.009029345372460584,1.8,-3.0,53.96825396825397,46.23251086649261,55.26466663824158,26.245120228504675,279.2684740586683,250.85186414458258,18.09469202698159,70.0,-146.61658124197857,-29.0,-221.58900881355657,163.58900881355657,-125.29450440677829,67.29450440677829,282.60000000000036,21.62162162162162,-23.42854328407811,96.29450440677844,12,95.0,255.0,465.0,220.0,10.0,1,0.09395973154362425,3.0,4430.0,1.0,4640.0,-3.3333333333333335,4640.0,0.09395973154362425
4025,2015-12-30,4450.0,4500.0,4430.0,4480.0,149600.0,-0.004474272930648726,1.0,-1.0,55.73770491803279,50.39306886551522,91.11732332349948,32.14127082523646,296.41212378967793,270.0888330454645,18.354888610976943,70.0,-101.6747179704098,-39.0,-218.92981087664157,140.92981087664157,-128.96490543832078,50.964905438320784,295.34799999999996,16.216216216216218,-31.373590422410345,89.9649054383209,12,125.0,275.0,505.0,240.0,-180.0,2,0.10561797752808988,1.8,4470.0,3.0,4430.0,1.0,4640.0,0.10561797752808988
4026,2016-01-04,4370.0,4470.0,4370.0,4380.0,269200.0,-0.017977528089887618,-19.0,0.3333333333333333,52.30769230769231,52.11146742601904,178.96353128873943,104.0889802568654,374.17917083118937,350.289902791671,18.215638824042628,100.0,-61.753937687230064,-110.5,-296.25309022009424,75.25309022009424,-203.37654511004712,-17.623454889952882,368.2410399999999,0.0,-50.867787926054774,92.87654511004732,1,195.0,300.0,597.5,320.0,-120.0,0,0.07093821510297493,1.0,4450.0,1.8,4470.0,3.0,4430.0,0.07093821510297493
4027,2016-01-05,4560.0,4610.0,4400.0,4410.0,603000.0,0.04347826086956519,-1.4705882352941178,-15.0,61.25000000000001,54.65522693895664,-14.085370024597978,-84.74271039490304,185.07513345298503,160.95916861977094,17.419676876950625,240.0,-18.68061786180533,76.0,-113.1142790122276,265.1142790122276,-18.557139506113344,170.55713950611334,163.51139839999996,79.16666666666666,23.59750814891801,94.55713950611373,1,5.0,105.0,407.5,130.0,-430.0,1,0.002192982456140413,-19.0,4370.0,1.0,4450.0,1.8,4470.0,0.002192982456140413
4028,2016-01-06,4570.0,4660.0,4540.0,4600.0,449400.0,0.002192982456140413,-1.6666666666666667,-0.2,60.25641025641026,56.48927252300222,-26.915860280191737,-93.22152692547024,169.98056474801706,148.81929170886906,16.762721185700798,120.0,21.785969626726,82.0,-110.9930459614352,274.9930459614352,-14.4965229807176,178.4965229807176,139.3709424640001,68.96551724137932,11.878875170069534,96.49652298071743,1,-5.0,45.0,397.5,120.0,-260.0,2,-0.006564551422319487,-1.4705882352941178,4560.0,-19.0,4370.0,1.0,4450.0,-0.006564551422319487
4029,2016-01-07,4520.0,4600.0,4480.0,4550.0,347900.0,-0.01094091903719907,-1.1818181818181819,1.0,56.62650602409638,56.63031287488595,17.03743738143021,-47.21757126365992,217.1013656030209,194.6105564246718,16.04846091121064,120.0,32.81011053401562,33.0,-159.0635859621243,225.0635859621243,-63.03179298106261,129.0317929810626,175.79610476543985,51.724137931034484,-5.68124107771515,96.03179298106227,1,45.0,35.0,395.0,170.0,-310.0,3,-0.013274336283185861,-1.6666666666666667,4570.0,-1.4705882352941178,4560.0,-19.0,4370.0,-0.013274336283185861
4030,2016-01-08,4590.0,4660.0,4480.0,4480.0,552800.0,0.015486725663716783,-2.272727272727273,-3.6666666666666665,58.62068965517241,56.0730157658647,-60.93857944387764,-109.43961027875048,144.3314513026371,118.53073899259107,14.83317054800734,180.0,43.95366517341063,94.5,-100.10891957704825,289.10891957704825,-2.804459788524582,191.80445978852458,92.7642605748224,75.86206896551724,19.030111488489254,97.30445978852433,1,-75.0,-55.0,325.0,100.0,-450.0,4,-0.023965141612200425,-1.1818181818181819,4520.0,-1.6666666666666667,4570.0,-1.4705882352941178,4560.0,-0.023965141612200425
4031,2016-01-12,4520.0,4650.0,4510.0,4600.0,575100.0,-0.015250544662309351,-1.8,-0.7272727272727273,46.913580246913575,54.214928722592475,-10.896559196939961,-29.948880610594642,213.5924341528371,181.98215146802613,13.316311497254556,140.0,47.978140029648785,17.5,-169.54066543485806,204.54066543485806,-76.02033271742948,111.02033271742948,150.2536901518297,46.15384615384615,-5.451249385724957,93.52033271742917,1,-5.0,15.0,355.0,170.0,-330.0,1,-0.05530973451327437,-2.272727272727273,4590.0,-1.1818181818181819,4520.0,-1.6666666666666667,4570.0,-0.05530973451327437
4032,2016-01-13,4570.0,4590.0,4410.0,4550.0,769500.0,0.01106194690265494,5.0,-0.25,50.0,55.075648597396864,-80.31640664068709,-65.17597532375657,164.3863220717467,126.1368434119886,11.624891636862971,180.0,41.93946378129476,56.0,-116.7060173272821,228.7060173272821,-30.35300866364105,142.35300866364105,90.0,64.0,14.383080799659496,86.35300866364103,1,-55.0,-35.0,267.5,120.0,-480.0,2,-0.07002188183807445,-1.8,4520.0,-2.272727272727273,4590.0,-1.1818181818181819,4520.0,-0.07002188183807445
4033,2016-01-14,4580.0,4590.0,4420.0,4500.0,693700.0,0.002188183807439792,2.4,4.0,50.57471264367816,54.69858845022178,-74.65171981834283,-62.63558527908026,154.6680206914798,109.17264173566946,10.108975852310051,170.0,26.618863317193245,56.0,-106.92071045369175,218.92071045369175,-25.460355226845422,137.46035522684542,70.0,68.0,19.691282922932096,81.46035522684588,1,-65.0,-45.0,222.5,110.0,-460.0,3,-0.09825327510917026,5.0,4570.0,-1.8,4520.0,-2.272727272727273,4590.0,-0.09825327510917026
4034,2016-01-15,4660.0,4750.0,4600.0,4620.0,965800.0,0.017467248908296984,-2.75,0.5,53.2608695652174,54.423384522131165,-139.54003593508787,-129.59004809009093,77.17465116000858,21.32556230793398,8.436268908599828,170.0,12.00989903585105,123.5,-40.948040106094595,287.9480401060946,41.27597994695316,205.72402005304684,-290.0,73.52941176470588,27.617764726511624,82.22402005304725,1,-100.0,-125.0,142.5,30.0,-590.0,4,-0.07510729613733902,2.4,4580.0,5.0,4570.0,-1.8,4520.0,-0.07510729613733902
4035,2016-01-18,4600.0,4620.0,4550.0,4620.0,460000.0,-0.012875536480686733,6.0,-0.5,47.87234042553191,53.930567646335575,-62.60892006300401,-57.57793725488955,137.42386162165894,72.09189178370343,7.263340199188688,110.0,27.91637559611172,54.0,-101.38068700689837,209.38068700689837,-23.690343503449185,131.69034350344918,-222.39999999999964,55.88235294117647,11.100026099328154,77.6903435034491,1,-25.0,-65.0,175.0,90.0,-510.0,0,-0.08478260869565213,-2.75,4660.0,2.4,4580.0,5.0,4570.0,-0.08478260869565213
4036,2016-01-19,4810.0,4820.0,4670.0,4680.0,785500.0,0.04565217391304355,1.0,-6.5,57.39130434782609,53.50182368498292,-227.56181179911619,-251.32264412048062,-69.23681296732684,-144.73700913427638,6.348940159409761,220.0,37.42241543311957,245.5,58.391812888346976,432.608187111653,151.9459064441735,339.0540935558265,-424.9519999999993,97.5609756097561,52.0973536214656,93.5540935558265,1,-195.0,-245.0,-57.5,-120.0,-580.0,1,-0.13929313929313925,6.0,4600.0,-2.75,4660.0,2.4,4580.0,-0.13929313929313925
4037,2016-01-20,4590.0,4810.0,4570.0,4800.0,565700.0,-0.04573804573804574,1.0869565217391304,-1.6153846153846154,56.89655172413793,53.12850607028597,-3.1947515151759944,-31.355059413590425,154.1939765664938,67.08547232938236,6.071206645909834,240.0,43.126068058699275,24.5,-162.94543065565267,211.94543065565267,-69.22271532782634,118.22271532782634,-187.55391999999938,42.5,-7.043473814743635,93.72271532782625,1,25.0,-25.0,112.5,100.0,-470.0,2,-0.08714596949891062,1.0,4810.0,6.0,4600.0,-2.75,4660.0,-0.08714596949891062
4038,2016-01-21,4520.0,4680.0,4510.0,4590.0,621800.0,-0.015250544662309351,-2.7777777777777777,0.3333333333333333,52.100840336134446,52.62565432717909,65.89661013287332,36.582612904529014,222.3687864787771,129.05657337353114,6.313890696543194,170.0,57.034508884205934,-43.0,-231.5233477094489,145.5233477094489,-137.261673854724,51.261673854723995,-100.85176319999937,3.225806451612903,-47.790358577678816,94.26167385472445,1,95.0,45.0,142.5,170.0,-400.0,3,-0.09513274336283184,1.0869565217391304,4590.0,1.0,4810.0,6.0,4600.0,-0.09513274336283184
4039,2016-01-22,4520.0,4680.0,4420.0,4570.0,890900.0,0.0,-1.08,0.7142857142857143,52.99145299145299,52.00018358676583,73.64071838893415,34.40883447208944,207.2884172746999,122.38320683473648,6.197155691557309,260.0,48.16702725322557,-40.5,-229.9562857508963,148.9562857508963,-135.2281428754477,54.2281428754477,300.0,25.0,-29.161583163984332,94.72814287544797,1,95.0,45.0,127.5,170.0,-370.0,4,-0.08849557522123896,-2.7777777777777777,4520.0,1.0869565217391304,4590.0,1.0,4810.0,-0.08849557522123896
4040,2016-01-25,4450.0,4580.0,4430.0,4570.0,817200.0,-0.015486725663716783,1.1428571428571428,2.4,53.44827586206896,52.72626087733865,135.99456081273547,97.59897275135518,262.3732342539088,188.90748858184907,6.3666428039811125,150.0,37.599751344769174,-103.0,-297.6765198179273,91.67651981792733,-200.33825990896366,-5.661740091036336,362.0,7.5,-51.302106424812386,97.33825990896369,1,165.0,145.0,160.0,240.0,-300.0,0,-0.08539325842696632,-1.08,4520.0,-2.7777777777777777,4520.0,1.0869565217391304,4590.0,-0.08539325842696632
4041,2016-01-26,4660.0,4700.0,4470.0,4580.0,1253200.0,0.04719101123595504,1.875,-0.6666666666666666,54.23728813559322,53.19707067018234,-58.175808447706004,-116.81501911333453,37.97885476211104,-21.466318247201343,6.187629197664861,250.0,38.939924717898975,106.0,-90.75258307673448,302.7525830767345,7.623708461633214,204.3762915383668,144.15999999999985,61.53846153846154,5.092887944357813,98.37629153836716,1,-40.0,-65.0,-67.5,30.0,-610.0,1,-0.12231759656652363,1.1428571428571428,4450.0,-1.08,4520.0,-2.7777777777777777,4520.0,-0.12231759656652363
4042,2016-01-27,4680.0,4750.0,4650.0,4690.0,509000.0,0.0042918454935623185,-1.8571428571428572,-0.125,54.621848739495796,53.64675245860652,-68.09199298451858,-140.8880741185958,3.5200960946895066,-42.52597844881166,6.09214512555534,100.0,33.37793826632151,124.0,-77.19642143934561,325.1964214393456,23.40178928032674,224.59821071967326,116.47679999999946,78.78787878787878,22.93763573719893,100.59821071967286,1,-60.0,-85.0,-87.5,10.0,-420.0,2,-0.09615384615384615,1.875,4660.0,1.1428571428571428,4450.0,-1.08,4520.0,-0.09615384615384615
4043,2016-01-28,4780.0,4820.0,4620.0,4620.0,486300.0,0.02136752136752129,-1.5,-16.0,60.483870967741936,54.44930816999814,-152.80789169919717,-224.85072693211987,-109.1076244849919,-143.65358735738846,5.96556443639874,200.0,48.64393264656883,206.5,-8.933467565666433,421.93346756566643,98.78326621716678,314.2167337828332,-360.0,90.0,32.238701332720424,107.71673378283344,1,-160.0,-185.0,-182.5,-70.0,-530.0,3,-0.13807531380753135,-1.8571428571428572,4680.0,1.875,4660.0,1.1428571428571428,4450.0,-0.13807531380753135
4044,2016-01-29,4890.0,4890.0,4700.0,4820.0,506500.0,0.023012552301255207,4.428571428571429,0.4375,61.71875,55.98779812271681,-253.3989972613008,-318.0801906534298,-231.03987090835835,-254.1529993405702,6.153784944668208,190.0,61.272763000984924,295.5,43.729427746945476,547.2705722530545,169.6147138734732,421.3852861265268,-462.0,100.0,42.68890778240535,125.88528612652712,1,-235.0,-260.0,-270.0,-150.0,-590.0,4,-0.15746421267893662,-1.5,4780.0,-1.8571428571428572,4680.0,1.875,4660.0,-0.15746421267893662
4045,2016-02-01,4920.0,5000.0,4910.0,4910.0,481800.0,0.006134969325153339,-17.0,0.14285714285714285,66.12903225806451,56.95865677940997,-260.64279827970404,-327.8738427420067,-270.9352565174886,-283.68467548024637,6.663470032021259,110.0,74.82248384406739,302.0,20.97930400245241,583.0206959975476,161.4896520012262,442.5103479987738,-473.52000000000044,84.90566037735849,25.101648455885588,140.5103479987739,2,-210.0,-235.0,-300.0,-180.0,-660.0,0,-0.1565040650406504,4.428571428571429,4890.0,-1.5,4780.0,-1.8571428571428572,4680.0,-0.1565040650406504
4046,2016-02-02,4680.0,4890.0,4650.0,4850.0,576700.0,-0.04878048780487809,-1.0869565217391304,-17.0,53.846153846153854,56.619723681856186,-45.84349595624735,-66.88801499055444,-45.43538056534726,-43.489484984835144,6.281641816255354,270.0,74.32093372561212,46.5,-210.05819079334924,303.05819079334924,-81.77909539667507,174.77909539667507,-200.3088000000007,15.789473684210526,-41.68750411697605,128.27909539667473,2,30.0,5.0,-60.0,60.0,-300.0,1,-0.11324786324786329,-17.0,4920.0,4.428571428571429,4890.0,-1.5,4780.0,-0.11324786324786329
4047,2016-02-03,4570.0,4610.0,4520.0,4600.0,389700.0,-0.023504273504273532,2.6,0.17647058823529413,49.67320261437908,56.3499861572167,68.19230507632437,46.271959908167446,53.64539200535364,66.06804248929257,6.666612338846073,160.0,82.1064175819356,-64.0,-319.9934209680905,191.9934209680905,-191.99671048404525,63.99671048404525,-59.09027200000037,10.416666666666668,-43.840192706983956,127.99671048404544,2,140.0,115.0,72.5,170.0,-210.0,2,-0.11378555798687084,-1.0869565217391304,4680.0,-17.0,4920.0,4.428571428571429,4890.0,-0.11378555798687084
4048,2016-02-04,4540.0,4580.0,4480.0,4530.0,303300.0,-0.006564551422319487,1.2222222222222223,-0.3333333333333333,45.94594594594595,55.56715204104925,113.2355849028936,77.90334242188328,71.18529350641256,94.16925746067864,6.837828920230339,100.0,59.54728258440991,-92.5,-350.41675523621507,165.41675523621507,-221.458377618108,36.45837761810799,460.0,11.538461538461538,-38.61660162071987,128.95837761810762,2,175.0,145.0,90.0,200.0,-90.0,3,-0.06167400881057272,2.6,4570.0,-1.0869565217391304,4680.0,-17.0,4920.0,-0.06167400881057272
4049,2016-02-05,4460.0,4530.0,4410.0,4470.0,256400.0,-0.017621145374449365,-1.1818181818181819,-1.0,45.33333333333333,54.66549176007862,205.43301615932342,161.45573730649357,134.95965409090695,174.18107180252264,7.424540547491793,130.0,50.78611579713197,-169.5,-434.23223811001117,95.23223811001117,-301.8661190550056,-37.13388094499442,529.6000000000004,8.47457627118644,-39.2641721754912,132.36611905500558,2,245.0,225.0,185.0,290.0,60.0,4,-0.047085201793722,1.2222222222222223,4540.0,2.6,4570.0,-1.0869565217391304,4680.0,-0.047085201793722
4050,2016-02-08,4480.0,4490.0,4340.0,4390.0,301500.0,0.004484304932735439,1.7272727272727273,-9.0,37.40458015267176,52.79519087308735,212.48064889693615,139.9685348819521,99.27663730913446,155.26733403355865,7.876242944907555,150.0,54.61584556318303,-144.0,-416.6401136644172,128.64011366441719,-280.32005683220814,-7.679943167791862,486.41600000000017,25.454545454545453,-15.321825308504074,136.32005683220848,2,190.0,190.0,165.0,270.0,90.0,0,-0.0401785714285714,-1.1818181818181819,4460.0,1.2222222222222223,4540.0,2.6,4570.0,-0.0401785714285714
4051,2016-02-09,4270.0,4350.0,4230.0,4300.0,400800.0,-0.046875,-1.1818181818181819,-0.3333333333333333,37.69230769230769,50.914130756733115,403.8058555773014,348.1275279197271,292.76432761339584,365.62249891964984,8.518641387541463,250.0,52.3767364606274,-341.5,-654.1979373133099,-28.80206268669008,-497.8489686566554,-185.15103134334458,658.83104,10.526315789473683,-28.791435391207415,156.34896865665505,2,345.0,345.0,380.0,480.0,340.0,1,-0.0023419203747072626,1.7272727272727273,4480.0,-1.1818181818181819,4460.0,1.2222222222222223,4540.0,-0.0023419203747072626
4052,2016-02-10,4250.0,4600.0,4210.0,4600.0,836300.0,-0.004683840749414525,1.2285714285714286,11.666666666666666,39.2,48.54925620476179,398.27917615986917,361.45680789799917,296.32392653645184,383.9489126388062,8.723294242222465,390.0,54.46716807109442,-345.5,-697.4255304000653,6.425530400065327,-521.4627652000327,-169.53723479996734,622.9245567999997,10.256410256410255,-32.23764370318231,175.96276520003263,2,355.0,355.0,367.5,500.0,310.0,2,0.030588235294117583,-1.1818181818181819,4270.0,1.7272727272727273,4480.0,-1.1818181818181819,4460.0,0.030588235294117583
4053,2016-02-12,4130.0,4260.0,3960.0,4120.0,1061800.0,-0.028235294117647025,1.2222222222222223,-0.02857142857142857,35.76642335766424,45.66566435561337,465.31298605804386,470.11859743158584,404.2753545281721,499.48481229968,9.293248555595362,300.0,35.88618181214679,-443.0,-852.0090720908647,-33.99092790913528,-647.5045360454324,-238.49546395456764,676.6321011199998,26.5625,-17.39490627339208,204.5045360454325,2,350.0,350.0,485.0,620.0,530.0,4,0.0556900726392251,1.2285714285714286,4250.0,-1.1818181818181819,4270.0,1.7272727272727273,4480.0,0.0556900726392251
4054,2016-02-15,4310.0,4360.0,4180.0,4350.0,420400.0,0.04358353510895885,5.0,-4.0,45.270270270270274,43.34802413474735,217.23216676444918,276.7417288983879,215.03712042495954,314.4253678788373,9.36276269155339,230.0,17.497756489523454,-245.5,-668.54535031253,177.54535031253,-457.022675156265,-33.977324843735005,395.03624898559974,54.6875,5.865729049157608,211.52267515626514,2,115.0,170.0,280.0,440.0,330.0,0,0.03248259860788871,1.2222222222222223,4130.0,1.2285714285714286,4250.0,-1.1818181818181819,4270.0,0.03248259860788871
4055,2016-02-16,4210.0,4310.0,4160.0,4250.0,395200.0,-0.023201856148491906,-1.1428571428571428,1.0,33.57664233576642,41.095856189148755,230.1276846159899,364.7254833940042,307.3478181090486,409.3717498062706,9.800837254151224,150.0,-22.998154834420347,-326.0,-775.5330911067604,123.53309110676037,-550.7665455533797,-101.23345444662027,405.6318991073276,39.0625,-7.813998308700441,224.76654555338013,2,75.0,270.0,350.0,540.0,460.0,1,0.07363420427553447,5.0,4310.0,1.2222222222222223,4130.0,1.2285714285714286,4250.0,0.07363420427553447
4056,2016-02-17,4140.0,4250.0,4100.0,4200.0,576900.0,-0.016627078384798155,-1.1428571428571428,1.5,30.985915492957744,39.019490953435266,240.7954980533823,402.59856160279014,372.2327442415444,474.33879428147065,9.262613473118975,150.0,-80.75064880164518,-362.5,-825.709626297571,100.70962629757105,-594.104813148786,-130.89518685121402,396.95607121444846,28.125,-14.10706499233057,231.60481314878564,2,140.0,340.0,385.0,610.0,290.0,2,0.10386473429951693,-1.1428571428571428,4210.0,5.0,4310.0,1.2222222222222223,4130.0,0.10386473429951693
4057,2016-02-18,4190.0,4250.0,4150.0,4220.0,322700.0,0.012077294685990392,1.2222222222222223,0.5,28.467153284671525,37.077402879960324,146.64518735348793,338.4474396794394,319.2051090549339,422.2599060417415,9.34750624790293,110.0,-152.01019602497308,-292.5,-773.9834532873092,188.9834532873092,-533.241726643655,-51.758273356344944,277.7213426687149,57.49999999999999,20.429952771187168,240.74172664365463,2,90.0,290.0,335.0,560.0,230.0,3,0.10023866348448696,-1.1428571428571428,4140.0,-1.1428571428571428,4210.0,5.0,4310.0,0.10023866348448696
4058,2016-02-19,4090.0,4130.0,4000.0,4110.0,387600.0,-0.023866348448687402,3.3333333333333335,0.6666666666666666,20.588235294117652,34.3279475422697,196.79493961232401,426.44524882782935,414.95304185253553,519.7380888836469,10.011084715322841,190.0,-195.3917467732681,-371.0,-882.8758073060908,140.8758073060908,-626.9379036530454,-115.0620963469546,316.7947815484695,25.0,-3.940058535272165,255.93790365304528,2,190.0,390.0,435.0,660.0,310.0,4,0.11491442542787289,1.2222222222222223,4190.0,-1.1428571428571428,4140.0,-1.1428571428571428,4210.0,0.11491442542787289
4059,2016-02-22,4120.0,4160.0,4030.0,4050.0,386200.0,0.007334963325183352,-1.3636363636363635,-3.5,20.588235294117652,32.45946478020813,126.83172878791538,384.6636563656539,379.3500128016731,488.1634757122847,10.963834636560406,130.0,-226.34479876468504,-321.0,-853.9915571563952,211.99155715639517,-587.4957785781971,-54.50422142180287,233.17940776265277,38.70967741935484,16.152880813621366,266.4957785781976,2,160.0,360.0,405.0,630.0,310.0,0,0.13106796116504849,3.3333333333333335,4090.0,1.2222222222222223,4190.0,-1.1428571428571428,4140.0,0.13106796116504849
4060,2016-02-23,4070.0,4120.0,3990.0,4100.0,524500.0,-0.012135922330097082,2.7142857142857144,-0.42857142857142855,23.931623931623918,30.93049991790993,125.78469156324172,426.60773345312464,426.91900759288364,536.7611436578882,12.022962775784508,130.0,-252.82191384143425,-352.0,-910.1397674418113,206.13976744181082,-631.0698837209056,-72.93011627909436,235.99787883113459,30.76923076923077,7.0525274806430005,279.06988372090547,2,210.0,410.0,477.5,680.0,350.0,1,0.14004914004914015,-1.3636363636363635,4120.0,3.3333333333333335,4090.0,1.2222222222222223,4190.0,0.14004914004914015
4061,2016-02-24,4090.0,4130.0,3980.0,4020.0,271700.0,0.004914004914004844,1.0,-2.3333333333333335,27.77777777777777,29.661364115440794,86.68210581545645,381.2627900983307,405.9597989142476,515.7802168502712,12.665759019721628,150.0,-274.62178781708553,-303.5,-868.6371514951024,261.6371514951029,-586.0685757475512,-20.931424252448778,174.47813337139814,40.74074074074074,14.707923611437874,282.56857574755145,2,70.0,390.0,465.0,660.0,230.0,2,0.14180929095354533,2.7142857142857144,4070.0,-1.3636363636363635,4120.0,3.3333333333333335,4090.0,0.14180929095354533
4062,2016-02-25,4230.0,4260.0,4110.0,4150.0,347400.0,0.03422982885085579,1.1428571428571428,1.1428571428571428,36.97478991596639,29.795627066363256,-63.08757503277138,216.94419644690606,267.89714250620545,376.0824391118558,12.81000704217264,170.0,-285.2985289436874,-141.0,-693.8071901428948,411.80719014289525,-417.40359507144785,135.4035950714474,-270.0,89.28571428571429,58.882284172978956,276.40359507144757,2,-60.0,250.0,360.0,520.0,120.0,3,0.047281323877068626,1.0,4090.0,2.7142857142857144,4070.0,-1.3636363636363635,4120.0,0.047281323877068626
4063,2016-02-26,4120.0,4290.0,4110.0,4250.0,342800.0,-0.026004728132387744,-1.4,-1.625,36.0655737704918,28.772883010832317,50.673623673608745,289.8227896391372,377.30670347165324,488.78184321704157,12.54192573555386,180.0,-285.01560045118185,-218.0,-746.2583100200718,310.25831002007135,-482.1291550100359,46.1291550100359,-154.0,45.16129032258064,11.488960683736394,264.12915501003573,2,25.0,360.0,470.0,630.0,90.0,4,0.07281553398058249,1.1428571428571428,4230.0,1.0,4090.0,2.7142857142857144,4070.0,0.07281553398058249
4064,2016-02-29,4120.0,4160.0,4100.0,4160.0,315300.0,0.0,2.0,0.3076923076923077,35.0,28.931033862413823,23.342530761871785,241.56364964039676,375.7369532302864,491.8279951803015,11.93176118621468,60.0,-287.08455666822556,-179.5,-647.124455710933,288.12445571093303,-413.3122278554665,54.31222785546652,-141.03999999999996,45.16129032258064,10.017809580273997,233.81222785546643,2,15.0,360.0,470.0,630.0,290.0,0,0.06796116504854366,-1.4,4120.0,1.1428571428571428,4230.0,1.0,4090.0,0.06796116504854366
4065,2016-03-01,4150.0,4160.0,4100.0,4160.0,211600.0,0.00728155339805836,11.0,0.25,44.11764705882353,30.39011514751003,-17.951283552318273,159.07528847195954,344.48344076051944,465.2391923036266,10.786782223458493,60.0,-271.9986063932447,-111.0,-479.89022757454404,257.89022757454404,-295.445113787272,73.44511378727202,-158.59839999999986,54.83870967741935,15.896365774398,184.445113787272,3,-15.0,330.0,440.0,600.0,340.0,1,0.06746987951807237,2.0,4120.0,-1.4,4120.0,1.1428571428571428,4230.0,0.06746987951807237
4066,2016-03-02,4150.0,4240.0,4120.0,4230.0,491200.0,0.0,1.4,8.0,45.0,32.227098115879855,-18.308995889916332,123.6739828414411,342.2369459461024,465.3319193421794,11.027718017481506,120.0,-286.299864146501,-84.5,-398.7560136342054,229.75601363420537,-241.6280068171027,72.62800681710269,-146.65446399999973,26.31578947368421,-15.583649371255458,157.12800681710277,3,-15.0,330.0,455.0,600.0,380.0,2,0.06506024096385543,11.0,4150.0,2.0,4120.0,-1.4,4120.0,0.06506024096385543
4067,2016-03-03,4050.0,4130.0,4010.0,4130.0,764000.0,-0.02409638554216864,2.0,1.0,45.91836734693878,35.04155723285998,66.76457380301053,192.59382058266783,434.59119479533547,565.802121565699,11.69544421309443,140.0,-277.3523197955392,-158.5,-440.2445651649714,123.24456516497139,-299.37228258248615,-17.627717417514305,240.0,14.285714285714285,-28.332909489468328,140.8722825824857,3,85.0,430.0,557.5,700.0,560.0,3,0.06666666666666665,1.4,4150.0,11.0,4150.0,2.0,4120.0,0.06666666666666665
4068,2016-03-04,4260.0,4270.0,4050.0,4060.0,476600.0,0.051851851851851816,1.0,-2.5,47.524752475247524,38.034503586318856,-130.2859216952511,-41.59102141173389,219.2280231661225,357.17889415594254,11.9247627527481,220.0,-252.08680766085672,65.5,-171.0964808209137,302.0964808209137,-52.798240410456856,183.79824041045686,24.399999999999636,96.15384615384616,52.78730565963146,118.29824041045678,3,-125.0,220.0,347.5,490.0,320.0,4,0.021126760563380254,2.0,4050.0,1.4,4150.0,11.0,4150.0,0.021126760563380254
4069,2016-03-07,4250.0,4270.0,4200.0,4250.0,272000.0,-0.0023474178403756207,2.5,0.0,52.17391304347826,41.172535709858224,-111.64703594914772,-50.73138228600237,223.63807368230118,368.83083747573255,11.832700808023999,70.0,-226.64488731908568,66.0,-137.27839349807164,269.2783934980712,-35.639196749035364,167.63919674903582,28.911999999999352,92.3076923076923,46.39750107138741,101.63919674903566,3,-115.0,230.0,357.5,500.0,450.0,0,-0.009411764705882342,1.0,4260.0,2.0,4050.0,1.4,4150.0,-0.009411764705882342
4070,2016-03-08,4300.0,4330.0,4220.0,4270.0,342600.0,0.0117647058823529,1.4444444444444444,100.0,58.88888888888889,44.629325833315015,-140.3498119503738,-121.1177252005291,167.54673828494924,320.9499706983934,11.496728623207906,110.0,-177.73343355223733,125.0,-34.27467172350498,284.27467172350543,45.362664138247055,204.6373358617525,-290.0,90.625,40.71091213788996,79.63733586175269,3,-130.0,180.0,342.5,450.0,480.0,1,0.0255813953488373,2.5,4250.0,1.0,4260.0,2.0,4050.0,0.0255813953488373
4071,2016-03-09,4260.0,4320.0,4240.0,4260.0,393500.0,-0.009302325581395321,-3.0,0.0,53.932584269662925,46.513525205947964,-82.36042999995152,-86.33157752479747,199.57549240845583,361.7403193208693,10.666162041924954,80.0,-129.50190400772772,85.5,-72.57726292111238,243.57726292111192,6.4613685394442655,164.5386314605562,-243.5999999999999,78.125,27.96547660731507,79.03863146055605,3,-90.0,165.0,437.5,490.0,570.0,2,0.0539906103286385,1.4444444444444444,4300.0,2.5,4250.0,1.0,4260.0,0.0539906103286385
4072,2016-03-10,4380.0,4410.0,4280.0,4320.0,453200.0,0.028169014084507005,1.1666666666666667,100.0,65.93406593406593,49.8322465574562,-199.86305246087886,-206.69004680341914,72.83430719415628,243.07681437733936,11.30771916167244,150.0,-83.6893920604125,199.0,18.719516775726333,379.2804832242741,108.85975838786271,289.14024161213683,-357.328,91.66666666666666,36.741481725507256,90.14024161213705,3,-170.0,-95.0,317.5,370.0,500.0,3,0.03424657534246567,-3.0,4260.0,1.4444444444444444,4300.0,2.5,4250.0,0.03424657534246567
4073,2016-03-11,4360.0,4380.0,4300.0,4320.0,414900.0,-0.004566210045662156,1.0,0.6666666666666666,63.33333333333333,52.980394705604354,-158.95465197056,-177.68556677333981,92.49169502738187,263.19287836070544,10.968979998060552,80.0,-45.085587340960956,167.5,-27.80003907617811,362.8000390761781,69.84998046191049,265.15001953808905,-321.8348799999999,76.19047619047619,18.420422357664805,97.65001953808908,3,-150.0,-80.0,337.5,390.0,550.0,4,0.05733944954128445,1.1666666666666667,4380.0,-3.0,4260.0,1.4444444444444444,4300.0,0.05733944954128445
4074,2016-03-14,4450.0,4470.0,4340.0,4400.0,280800.0,0.020642201834862428,1.8888888888888888,1.25,70.2127659574468,55.87985236100694,-220.3986798187825,-270.52953221070584,1.8983099591814607,171.43839394962015,11.259392053337018,130.0,-23.380248426934486,250.5,29.16671950962609,471.83328049037345,139.8333597548135,361.16664024518695,-396.9614848000001,92.0,29.541607455214162,110.66664024518681,3,-210.0,-170.0,250.0,275.0,460.0,0,0.02921348314606731,1.0,4360.0,1.1666666666666667,4380.0,-3.0,4260.0,0.02921348314606731
4075,2016-03-15,4520.0,4620.0,4460.0,4500.0,587400.0,0.01573033707865168,-2.2,0.4,71.71717171717171,58.84842699624824,-259.70554807187455,-333.19753186603066,-67.24914488587274,99.11511532803888,11.73652703978125,170.0,12.146558832349001,305.0,41.22178374926443,568.7782162507356,173.11089187463222,436.8891081253678,-441.9437957119999,73.68421052631578,8.128435518401375,131.88910812536784,3,-205.0,-230.0,175.0,205.0,410.0,1,0.03982300884955747,1.8888888888888888,4450.0,1.0,4360.0,1.1666666666666667,4380.0,0.03982300884955747
4076,2016-03-16,4570.0,4600.0,4510.0,4520.0,459500.0,0.01106194690265494,-1.5714285714285714,2.5,68.88888888888889,61.40070716757603,-272.5218125614347,-368.2095673431013,-113.21898404029344,47.857355319942144,12.000617267227573,90.0,53.169981980995544,333.5,28.57377941541563,638.4262205845848,181.03688970770781,485.9631102922922,-448.58829205504026,85.29411764705883,21.800653580014355,152.46311029229236,3,-235.0,-280.0,100.0,155.0,350.0,2,0.045951859956236296,-2.2,4520.0,1.8888888888888888,4450.0,1.0,4360.0,0.045951859956236296
4077,2016-03-17,4610.0,4660.0,4560.0,4580.0,422200.0,0.00875273522975939,-1.8571428571428572,0.6,79.51807228915663,64.9555204802326,-251.14236079646253,-395.40343395531545,-154.76613152254868,7.29843879413329,12.37418404036196,100.0,81.11183125735988,352.5,6.036665568689386,698.9633344313102,179.26833278434515,525.7316672156553,-448.70122869063744,86.11111111111111,19.460229917958742,173.23166721565516,3,-180.0,-300.0,5.0,75.0,280.0,3,0.04772234273318876,-1.5714285714285714,4570.0,-2.2,4520.0,1.8888888888888888,4450.0,0.04772234273318876
4078,2016-03-18,4560.0,4610.0,4500.0,4570.0,275300.0,-0.010845986984815648,1.4444444444444444,-0.3333333333333333,75.0,67.49175236429056,-172.22325007606378,-325.0524307858095,-107.24856141379587,53.40934221931548,12.019170189564912,110.0,109.44500376565611,279.0,-83.03518293697562,641.0351829369756,97.98240853151219,460.0175914684878,-348.83110582157406,68.75,-0.5935926417992903,181.01759146848778,3,-120.0,-250.0,45.0,60.0,250.0,4,0.07017543859649122,-1.8571428571428572,4610.0,-1.5714285714285714,4570.0,-2.2,4520.0,0.07017543859649122
4079,2016-03-22,4660.0,4710.0,4580.0,4660.0,272300.0,0.021929824561403466,1.6,-0.0,76.84210526315789,69.48655418365378,-232.38653559904196,-403.1947107687365,-207.00826883992067,-48.50069872544918,11.973338854347446,150.0,150.1193388736583,352.0,-38.87486219343373,742.8748621934337,156.56256890328314,547.4374310967169,-403.94799523941674,80.0,8.457224480730076,195.43743109671678,3,-185.0,-315.0,-180.0,-170.0,240.0,1,0.05364806866952798,1.4444444444444444,4560.0,-1.8571428571428572,4610.0,-1.5714285714285714,4570.0,0.05364806866952798
4080,2016-03-23,4640.0,4660.0,4590.0,4650.0,271200.0,-0.0042918454935622075,3.6666666666666665,-100.0,75.25773195876289,71.85601503799822,-177.78120667744952,-356.5844985752483,-189.25207817802766,-30.86577278189634,11.767759715822901,70.0,176.26626083064548,303.5,-97.3031410739386,704.3031410739386,103.0984294630307,503.9015705369693,-329.4742358106869,66.66666666666666,-10.15926651800882,200.4015705369694,3,-145.0,-295.0,-187.5,-160.0,60.0,2,0.0581896551724137,1.6,4660.0,1.4444444444444444,4560.0,-1.8571428571428572,4610.0,0.0581896551724137
4081,2016-03-24,4670.0,4700.0,4620.0,4660.0,326100.0,0.006465517241379226,1.2857142857142858,-1.0,84.44444444444444,73.91272376137363,-160.37132327240124,-359.32732506873435,-218.93689290598013,-61.64336561578966,11.615293840135848,80.0,201.04133914284466,304.5,-105.04274887720021,714.0427488772002,99.7286255613999,509.2713744386001,-311.5373275134043,80.95238095238095,-3.6281367913805838,204.77137443860016,3,-165.0,-325.0,-287.5,-190.0,-70.0,3,0.05567451820128477,3.6666666666666665,4640.0,1.6,4660.0,1.4444444444444444,4560.0,0.05567451820128477
4082,2016-03-25,4430.0,4690.0,4410.0,4690.0,460400.0,-0.051391862955032175,1.1538461538461537,-26.0,59.13978494623657,73.4467739405851,97.74609360272916,-109.1729288263814,16.984073780052313,176.65457344415154,11.67673890602462,280.0,211.0249763747297,54.5,-350.857541982512,459.857541982512,-148.178770991256,257.178770991256,-29.35284821179539,6.666666666666667,-73.29183624069775,202.67877099125607,3,95.0,-85.0,-50.0,50.0,120.0,4,0.11060948081264099,1.2857142857142858,4670.0,3.6666666666666665,4640.0,1.6,4660.0,0.11060948081264099
4083,2016-03-28,4420.0,4420.0,4310.0,4370.0,543100.0,-0.0022573363431150906,3.4,-0.19230769230769232,59.13978494623657,72.21644271711727,130.91974891264363,-79.62786738529212,22.382359550758338,184.5577403586558,11.693135195680897,120.0,231.197255706511,29.5,-357.85132971448274,416.85132971448274,-164.17566485724092,223.17566485724092,290.0,27.500000000000004,-48.79393516045707,193.67566485724126,3,90.0,-75.0,-40.0,60.0,120.0,0,0.10633484162895934,1.1538461538461537,4430.0,1.2857142857142858,4670.0,3.6666666666666665,4640.0,0.10633484162895934
4084,2016-03-29,4400.0,4410.0,4290.0,4360.0,281200.0,-0.004524886877828038,3.0,0.8,55.55555555555556,70.42070758804881,159.89616831865715,-39.606041001978156,34.87433250730464,202.96200673411658,11.62012985012655,130.0,229.71316875610955,-4.5,-370.32854770477934,361.3285477047798,-187.41427385238967,178.41427385238967,302.0,26.82926829268293,-45.68343339229831,182.91427385238987,3,100.0,-55.0,-20.0,80.0,240.0,1,0.09318181818181825,3.4,4420.0,1.1538461538461537,4430.0,1.2857142857142858,4670.0,0.09318181818181825
4085,2016-03-30,4430.0,4460.0,4350.0,4430.0,384500.0,0.006818181818181834,2.6666666666666665,0.0,59.55056179775281,69.3831156890337,129.39429295888112,-50.12344751970795,-0.5056159023533837,170.72616400700826,11.64407723270275,110.0,234.40923939332788,11.5,-334.19685533639495,357.19685533639495,-161.34842766819747,184.34842766819747,255.52000000000044,34.146341463414636,-36.10089344458718,172.84842766819756,3,70.0,-85.0,-50.0,50.0,200.0,2,0.10609480812641081,3.0,4400.0,3.4,4420.0,1.1538461538461537,4430.0,0.10609480812641081
4086,2016-03-31,4420.0,4480.0,4400.0,4440.0,285800.0,-0.0022573363431150906,-1.6666666666666667,-100.0,52.56410256410256,66.3882301640277,129.49719363246913,-19.877727709037572,-2.8826514982883964,178.7288160252292,12.194578337005568,80.0,223.99244130037368,-12.0,-333.8106667951779,309.8106667951779,-172.90533339758895,148.90533339758895,249.69920000000002,32.5,-33.59044460794267,160.90533339758872,3,80.0,-75.0,-40.0,60.0,50.0,3,0.06334841628959276,2.6666666666666665,4430.0,3.0,4400.0,3.4,4420.0,0.06334841628959276
4087,2016-04-01,4320.0,4430.0,4310.0,4430.0,316300.0,-0.022624434389140302,1.1818181818181819,5.5,47.674418604651166,63.35205445343338,205.6622222494816,106.86622021654603,90.41545914866674,277.4070673484566,12.00685168355006,120.0,202.17473313528717,-125.5,-398.83996568761086,147.83996568761086,-262.169982843805,11.169982843804974,334.51123199999984,15.789473684210526,-46.99827939559372,136.66998284380526,4,180.0,40.0,0.0,160.0,70.0,4,0.06481481481481488,-1.6666666666666667,4420.0,2.6666666666666665,4430.0,3.0,4400.0,0.06481481481481488
4088,2016-04-04,4350.0,4390.0,4270.0,4320.0,265500.0,0.00694444444444442,1.1818181818181819,-0.2727272727272727,43.75000000000001,59.67515386863806,159.51586146935006,88.49151319428438,56.180648453272624,244.01094773340355,12.698669155960088,120.0,181.51805647392757,-100.0,-363.25892797376036,163.25892797376036,-231.62946398688018,31.629463986880182,289.93078272,38.095238095238095,-20.12998283940901,131.62946398688018,4,135.0,10.0,-25.0,130.0,50.0,0,0.04597701149425282,1.1818181818181819,4320.0,-1.6666666666666667,4420.0,2.6666666666666665,4430.0,0.04597701149425282
4089,2016-04-05,4210.0,4370.0,4190.0,4310.0,334400.0,-0.03218390804597704,-1.5714285714285714,-3.3333333333333335,32.18390804597702,54.88917343388408,255.8789261140355,237.5188798561394,190.2317129034027,373.21972589485904,13.592520987395327,180.0,142.98315259157243,-238.0,-508.1734335765177,32.17343357651771,-373.08671678825885,-102.91328321174115,407.73493575680004,6.896551724137931,-47.33365457837129,135.08671678825897,4,235.0,150.0,102.5,270.0,150.0,1,0.07838479809976251,1.1818181818181819,4350.0,1.1818181818181819,4320.0,-1.6666666666666667,4420.0,0.07838479809976251
4090,2016-04-06,4410.0,4440.0,4270.0,4290.0,661200.0,0.04750593824228022,-1.125,-1.2,42.15686274509804,50.19055324506781,22.151932344853776,48.678092984540854,-11.259204859743477,164.12062563294057,14.134738680949486,230.0,113.71439047964759,-43.5,-305.33763550799904,218.33763550799904,-174.41881775399997,87.41881775399997,173.51614089625582,75.86206896551724,24.50533013411834,130.91881775399963,4,30.0,-50.0,-102.5,70.0,-80.0,2,0.05215419501133778,-1.5714285714285714,4210.0,1.1818181818181819,4350.0,1.1818181818181819,4320.0,0.05215419501133778
4091,2016-04-07,4490.0,4570.0,4390.0,4420.0,577500.0,0.018140589569161092,-1.7692307692307692,0.5833333333333334,44.339622641509436,48.54609076676479,-96.1806228819396,-13.921139652062266,-98.62121855870191,74.5959881691806,14.790784235679608,180.0,72.15876647400364,25.0,-220.76411454888785,270.76411454888785,-97.88205727444347,147.88205727444347,-300.0,78.94736842105263,30.66548124386651,122.88205727444388,4,-110.0,-130.0,-182.5,-10.0,-200.0,3,0.031180400890868487,-1.125,4410.0,-1.5714285714285714,4210.0,1.1818181818181819,4350.0,0.031180400890868487
4092,2016-04-08,4530.0,4590.0,4420.0,4460.0,448800.0,0.008908685968819663,-1.2666666666666666,1.0,48.57142857142858,47.37182894734169,-134.66538498179943,-44.38286016765778,-146.31497595923884,25.20725275334553,15.02165200741439,170.0,31.44673993815195,57.5,-186.49094029772368,301.4909402977237,-64.49547014886139,179.4954701488614,-332.39999999999964,85.0,37.6834519065324,121.99547014886171,4,-140.0,-170.0,-222.5,-50.0,-220.0,4,-0.013245033112582738,-1.7692307692307692,4490.0,-1.125,4410.0,-1.5714285714285714,4210.0,-0.013245033112582738
4093,2016-04-11,4610.0,4610.0,4500.0,4550.0,320700.0,0.017660044150110465,2.6666666666666665,0.8571428571428571,47.57281553398058,46.48485783383335,-206.60645114033923,-110.35092303296005,-236.4615470909912,-63.33258839982773,15.305378324409396,110.0,-20.700609347575664,125.0,-120.3354309597562,370.3354309597562,2.3322845201219025,247.6677154798781,-396.7039999999997,100.0,54.47060864926638,122.66771547987815,4,-210.0,-230.0,-302.5,-130.0,-340.0,0,-0.04772234273318876,-1.2666666666666666,4530.0,-1.7692307692307692,4490.0,-1.125,4410.0,-0.04772234273318876
4094,2016-04-12,4580.0,4650.0,4550.0,4600.0,354500.0,-0.006507592190889366,-1.5,-0.3333333333333333,47.11538461538462,45.10317148023688,-165.82677262471316,-73.90124120031396,-220.71209248123614,-42.29324773076223,15.19959229386387,100.0,-29.47154690060688,88.5,-159.80159929111414,336.80159929111414,-35.65079964555753,212.65079964555753,-342.90175999999974,81.57894736842105,37.12366046913505,124.1507996455572,4,-160.0,-130.0,-272.5,-100.0,-260.0,1,-0.0393013100436681,2.6666666666666665,4610.0,-1.2666666666666666,4530.0,-1.7692307692307692,4490.0,-0.0393013100436681
4095,2016-04-13,4700.0,4710.0,4620.0,4640.0,301800.0,0.026200873362445476,1.25,-3.0,51.32743362831859,44.96576382070533,-272.11541248389676,-189.43721136707063,-354.8291803955717,-169.6890543757645,14.490306808420733,130.0,-34.408461065215306,199.5,-65.62956117816248,464.6295611781625,66.93521941091876,332.06478058908124,-429.86961919999976,96.875,54.68023725490134,132.56478058908138,4,-250.0,-250.0,-392.5,-220.0,-360.0,2,-0.07234042553191489,-1.5,4580.0,2.6666666666666665,4610.0,-1.2666666666666666,4530.0,-0.07234042553191489
4096,2016-04-14,4780.0,4800.0,4720.0,4730.0,342400.0,0.017021276595744705,-1.2857142857142858,0.8333333333333334,68.04123711340206,47.22874365501099,-330.42707947377494,-266.5647902473829,-440.5706240279742,-257.4931060493991,13.908905325831167,100.0,-30.748076286276046,269.0,-22.991348105419092,560.9913481054191,123.00432594729045,414.99567405270955,-465.8826572799999,94.73684210526315,46.063200245048606,145.9956740527094,4,-285.0,-285.0,-455.0,-300.0,-400.0,3,-0.09414225941422594,1.25,4700.0,-1.5,4580.0,2.6666666666666665,4610.0,-0.09414225941422594
4097,2016-04-15,4830.0,4900.0,4790.0,4860.0,378100.0,0.010460251046025215,1.0,-0.6,70.29702970297029,50.17841362200768,-335.7873203799645,-315.40905239251697,-492.3032681012046,-312.5308946405985,13.191090353733498,120.0,-31.327968872982638,308.0,-14.659997031254534,630.6599970312545,146.67000148437273,469.32999851562727,-457.5767384064002,82.5,29.86134165607004,161.3299985156274,4,-285.0,-285.0,-532.5,-350.0,-440.0,4,-0.11180124223602483,-1.2857142857142858,4780.0,1.25,4700.0,-1.5,4580.0,-0.11180124223602483
4098,2016-04-18,4880.0,5030.0,4750.0,4780.0,741400.0,0.010351966873705987,-2.5,-3.3333333333333335,73.07692307692308,54.72208195877947,-338.2736802292993,-358.59142257534404,-542.5234935404242,-367.8080947574499,13.087181245203707,280.0,-20.483533572637498,342.0,-18.1520146885332,702.1520146885332,161.92399265573385,522.0760073442661,-433.7159950295045,68.75,12.315946467023963,180.07600734426654,4,-230.0,-270.0,-632.5,-400.0,-310.0,0,-0.11680327868852458,1.0,4830.0,-1.2857142857142858,4780.0,1.25,4700.0,-0.11680327868852458
4099,2016-04-19,4910.0,4910.0,4790.0,4880.0,285800.0,0.006147540983606481,7.0,0.3,73.07692307692307,58.157644217871145,-288.9194549985941,-388.8376444565529,-569.8206232421335,-404.24179341348736,12.516749415088313,120.0,6.1137445096228475,359.5,-34.26589358064939,753.2658935806494,162.61705320967576,556.3829467903242,-370.3214358247842,70.73170731707317,11.004246902645392,196.88294679032467,4,-200.0,-300.0,-665.0,-430.0,-400.0,1,-0.13034623217922603,-2.5,4880.0,1.0,4830.0,-1.2857142857142858,4780.0,-0.13034623217922603
4100,2016-04-20,4910.0,4980.0,4880.0,4940.0,290400.0,0.0,-1.2222222222222223,-1.0,73.7864077669903,61.429509231813455,-235.27771088187092,-387.4368731577524,-567.7067840354202,-410.4214652745286,12.01472388125311,100.0,37.64229371082456,346.0,-78.03574824473526,770.0357482447353,133.98212587763192,558.0178741223681,-291.8700060928186,61.29032258064516,-1.8035168534628383,212.01787412236763,4,-185.0,-300.0,-650.0,-430.0,-460.0,2,-0.12016293279022405,7.0,4910.0,-2.5,4880.0,1.0,4830.0,-0.12016293279022405
4101,2016-04-21,4930.0,4980.0,4910.0,4980.0,252200.0,0.004073319755600879,1.8,1.6666666666666667,82.10526315789474,65.15549085253193,-208.1938550548466,-407.8713769474243,-578.5469968652278,-435.5895464371679,11.301557691573546,70.0,97.92071713528003,353.0,-99.69252955597585,805.6925295559759,126.65373522201207,579.3462647779879,-245.97080511796776,64.28571428571429,-4.593864576677646,226.34626477798804,4,-165.0,-320.0,-627.5,-450.0,-610.0,3,-0.11967545638945232,-1.2222222222222223,4910.0,7.0,4910.0,-2.5,4880.0,-0.11967545638945232
4102,2016-04-22,4920.0,4920.0,4840.0,4900.0,379100.0,-0.0020283975659228792,7.0,-0.4,80.64516129032258,68.83019593656992,-153.161086591791,-378.6955072970268,-558.6697971778713,-430.5489015182102,11.882480793089655,90.0,138.7377673695437,318.5,-153.32847017020595,790.328470170206,82.58576491489748,554.4142350851025,-180.61547629909273,60.71428571428571,-11.561147759014915,235.91423508510286,4,-130.0,-310.0,-607.5,-440.0,-530.0,4,-0.1097560975609756,1.8,4930.0,-1.2222222222222223,4910.0,7.0,4910.0,-0.1097560975609756
4103,2016-04-25,4890.0,4960.0,4870.0,4940.0,222100.0,-0.0060975609756097615,1.0,-2.5,91.46341463414635,73.75775482754344,-88.58150072393892,-328.52241186161154,-515.0690031188315,-402.699295230761,13.178887066202114,90.0,174.12993328244556,265.0,-215.50412123759634,745.5041212375963,24.74793938120183,505.25206061879817,-104.11700009123797,52.63157894736842,-26.760751292260416,240.25206061879814,4,-65.0,-280.0,-520.0,-410.0,-570.0,0,-0.10224948875255624,7.0,4920.0,1.8,4930.0,-1.2222222222222223,4910.0,-0.10224948875255624
4104,2016-04-26,4810.0,4900.0,4780.0,4890.0,225500.0,-0.01635991820040905,1.4,1.6,78.57142857142857,76.78486537677789,30.703842430975783,-227.91673582386557,-427.9202229366483,-324.85770180059626,14.398138140642617,120.0,202.18383821959924,164.5,-310.53905656604366,639.5390565660437,-73.01952828302183,402.0195282830218,220.0,15.0,-62.16045711038916,237.51952828302177,4,65.0,-200.0,-435.0,-330.0,-470.0,1,-0.0498960498960499,1.0,4890.0,7.0,4920.0,1.8,4930.0,-0.0498960498960499
4105,2016-04-27,4900.0,4940.0,4840.0,4850.0,166700.0,0.018711018711018657,-1.8571428571428572,-0.625,78.87323943661973,77.98842119046874,-31.226471022680926,-296.0803173325903,-506.3544504201691,-415.07763194578274,15.46475795445934,130.0,230.41244333817122,231.0,-245.65059474806367,707.6505947480637,-7.325297374031834,469.32529737403183,125.0,60.0,-16.2348812250643,238.32529737403195,4,-10.0,-290.0,-490.0,-420.0,-540.0,2,-0.07959183673469383,1.4,4810.0,1.0,4890.0,7.0,4920.0,-0.07959183673469383
4106,2016-04-28,4700.0,4900.0,4700.0,4900.0,315600.0,-0.04081632653061229,1.0,-4.0,59.770114942528735,76.81876399486413,174.59239062548113,-78.02842663994488,-294.61757972588293,-214.70639874895096,16.094381012191032,200.0,259.3111333515144,17.0,-445.08224376186445,479.08224376186445,-214.04112188093222,248.04112188093222,320.10000000000036,0.0,-72.02276877727192,231.04112188093208,4,165.0,-90.0,-280.0,-220.0,-350.0,3,-0.05319148936170215,-1.8571428571428572,4900.0,1.4,4810.0,1.0,4890.0,-0.05319148936170215
4107,2016-05-02,4600.0,4680.0,4550.0,4570.0,266500.0,-0.021276595744680882,-2.7142857142857144,-0.15,49.438202247191015,74.19223945822722,266.5683995269901,46.40313491604138,-185.41262497497883,-114.11453440485002,16.96282758807765,150.0,273.01699383852156,-97.0,-528.7455390925479,334.7455390925479,-312.87276954627396,118.87276954627396,407.2960000000003,12.195121951219512,-53.963486471129436,215.87276954627384,5,165.0,10.0,-175.0,-120.0,-210.0,0,-0.060869565217391286,1.0,4700.0,-1.8571428571428572,4900.0,1.4,4810.0,-0.060869565217391286
4108,2016-05-06,4550.0,4650.0,4530.0,4570.0,269200.0,-0.010869565217391353,-3.0,-0.6666666666666666,48.35164835164835,71.44498671097448,295.95833202219274,118.2158732808739,-123.37509625608163,-63.807408897823734,17.647200191748986,120.0,259.8385933671898,-157.0,-563.4273094844093,249.4273094844093,-360.2136547422042,46.2136547422042,429.8582400000005,4.878048780487805,-56.87912976684202,203.21365474220454,5,205.0,60.0,-115.0,-70.0,-280.0,4,-0.03516483516483515,-2.7142857142857144,4600.0,1.0,4700.0,-1.8571428571428572,4900.0,-0.03516483516483515
4109,2016-05-09,4540.0,4600.0,4520.0,4540.0,259000.0,-0.00219780219780219,-3.0,-0.0,39.99999999999999,67.69094140353113,277.09375611217547,162.53975711393468,-102.1727182782015,-54.35367234027035,17.918628569457148,80.0,237.8189271310912,-183.5,-526.8748910294289,159.8748910294289,-355.18744551471445,-11.812554485285546,403.8695808000002,4.761904761904762,-50.38219097231694,171.68744551471468,5,210.0,70.0,-112.5,-60.0,-260.0,0,-0.048458149779735726,-3.0,4550.0,-2.7142857142857144,4600.0,1.0,4700.0,-0.048458149779735726
4110,2016-05-10,4640.0,4650.0,4560.0,4570.0,213100.0,0.022026431718061623,1.0,100.0,41.463414634146346,63.17518045644796,150.60419312931117,85.01292543861837,-187.96546674192905,-152.40792858879922,18.68096993799345,110.0,208.36775359402327,-95.0,-408.2512023751424,218.25120237514238,-251.6256011875712,61.62560118757119,261.4826227200001,31.57894736842105,-17.79036449850054,156.62560118757128,5,100.0,-30.0,-217.5,-160.0,-370.0,1,-0.06465517241379315,-3.0,4540.0,-3.0,4550.0,-2.7142857142857144,4600.0,-0.06465517241379315
4111,2016-05-11,4630.0,4690.0,4620.0,4670.0,150200.0,-0.0021551724137931494,-1.3333333333333333,-0.5714285714285714,37.17948717948718,58.34566111079958,126.92107469616894,111.76963720656022,-164.22625175139365,-139.8618948257299,19.331287249855038,70.0,174.16961431842537,-112.0,-407.98008467853833,183.98008467853833,-259.99004233926917,35.990042339269166,233.33436044799964,64.70588235294117,18.72072380449434,147.99004233926908,5,110.0,-20.0,-207.5,-150.0,-460.0,2,-0.05831533477321815,1.0,4640.0,-3.0,4540.0,-3.0,4550.0,-0.05831533477321815
4112,2016-05-12,4470.0,4750.0,4450.0,4600.0,650000.0,-0.03455723542116629,-2.5294117647058822,3.25,26.966292134831463,51.179314166431254,241.80401172826987,281.47550815065915,3.423713156465965,22.41828052931851,19.974557242965673,300.0,132.5872053989251,-269.0,-575.0718869808179,37.07188698081791,-422.0359434904094,-115.96405650959059,359.00092440319986,6.666666666666667,-34.933639477460844,153.03594349040915,5,225.0,140.0,-47.5,10.0,-290.0,3,-0.02684563758389258,-1.3333333333333333,4630.0,1.0,4640.0,-3.0,4540.0,-0.02684563758389258
4113,2016-05-13,4390.0,4480.0,4370.0,4440.0,704500.0,-0.017897091722595126,-1.4444444444444444,0.38461538461538464,22.340425531914903,44.931424939818626,272.02683009440716,362.74680129697845,93.84796810019907,103.61772262875638,20.69061731217064,110.0,76.30309938230585,-338.0,-677.5724866419678,1.572486641967771,-507.7862433209839,-168.21375667901611,393.52081347481544,5.263157894736842,-31.30339231523518,169.78624332098386,5,265.0,220.0,40.0,90.0,-120.0,4,0.0,-2.5294117647058822,4470.0,-1.3333333333333333,4630.0,1.0,4640.0,0.0
4114,2016-05-16,4400.0,4500.0,4380.0,4390.0,370300.0,0.002277904328018332,-7.0,-0.2,23.157894736842096,38.740831084287784,220.99184183664056,356.8669829115488,94.60334947281171,94.40847675177156,21.1640417172969,120.0,19.01421884460251,-319.0,-683.7003095549444,45.7003095549444,-501.3501547774722,-136.6498452225278,350.0,7.894736842105263,-24.489208698848838,182.35015477747237,5,235.0,210.0,22.5,80.0,-130.0,0,-0.02954545454545454,-1.4444444444444444,4390.0,-2.5294117647058822,4470.0,-1.3333333333333333,4630.0,-0.02954545454545454
4115,2016-05-17,4360.0,4430.0,4340.0,4400.0,330900.0,-0.009090909090909038,-1.25,-4.0,20.61855670103094,34.39065794634359,197.0604474761767,390.0890794325678,144.14854238253065,134.9746607181878,21.40181829260626,90.0,-48.59044560502207,-342.0,-740.5552857377161,56.555285737716076,-541.2776428688576,-142.72235713114242,336.8000000000002,4.878048780487805,-22.500993869904452,199.27764286885804,5,185.0,290.0,42.5,120.0,-130.0,1,-0.01834862385321101,-7.0,4400.0,-1.4444444444444444,4390.0,-2.5294117647058822,4470.0,-0.01834862385321101
4116,2016-05-18,4330.0,4380.0,4300.0,4350.0,442400.0,-0.006880733944954143,1.0,0.5,20.202020202020208,31.14219327465794,188.92386564861044,405.4344806648478,183.54193387150735,164.89312969790808,21.253500235204562,80.0,-98.14698868928008,-349.5,-779.1130449847296,80.11304498472964,-564.3065224923648,-134.69347750763518,309.71200000000044,6.666666666666667,-15.814271911060871,214.80652249236488,5,195.0,335.0,70.0,150.0,-80.0,2,-0.01385681293302543,-1.25,4360.0,-7.0,4400.0,-1.4444444444444444,4390.0,-0.01385681293302543
4117,2016-05-19,4290.0,4330.0,4270.0,4320.0,365100.0,-0.009237875288683584,1.4,1.5,20.0,27.99201012447479,201.51770571849192,424.6782319498061,235.88798535950082,202.50244357606243,20.674144171000815,60.0,-160.8079782488776,-362.5,-819.302387310564,94.30238731056397,-590.9011936552815,-134.09880634471847,288.5638400000007,8.695652173913043,-9.559523553577058,228.40119365528193,5,220.0,360.0,80.0,190.0,-270.0,3,-0.027972027972028024,1.0,4330.0,-1.25,4360.0,-7.0,4400.0,-0.027972027972028024
4118,2016-05-20,4310.0,4330.0,4260.0,4260.0,338200.0,0.004662004662004726,-1.8,-1.6666666666666667,23.404255319148945,26.148038493269116,160.803758538098,379.22901593618917,221.95102400088035,180.2037857608484,19.529686107547583,70.0,-197.5392024521816,-314.0,-782.0260901409565,154.0260901409565,-548.0130450704783,-79.98695492952174,206.85107200000039,20.833333333333336,2.0769080289184885,234.01304507047809,5,195.0,335.0,65.0,170.0,-60.0,4,-0.030162412993039456,1.4,4290.0,1.0,4330.0,-1.25,4360.0,-0.030162412993039456
4119,2016-05-23,4270.0,4340.0,4250.0,4310.0,340500.0,-0.009280742459396807,-1.25,-0.8,14.606741573033702,23.163963708701043,177.1005729601966,388.75509476240313,267.996645081088,217.64919346886018,18.323380108251136,90.0,-219.33384603685954,-322.0,-795.1796142781513,151.17961427815135,-558.5898071390757,-85.41019286092433,195.4808576000005,11.11111111111111,-2.3279696577391604,236.58980713907556,5,230.0,370.0,120.0,210.0,100.0,0,0.0,-1.8,4310.0,1.4,4290.0,1.0,4330.0,0.0
4120,2016-05-24,4320.0,4350.0,4250.0,4270.0,386200.0,0.011709601873536313,-1.2222222222222223,-1.25,24.324324324324323,21.735612280349613,85.97632870891539,308.0830111832074,223.13602208502925,164.88039955049499,16.735973396929232,100.0,-236.87415266798143,-242.5,-705.6641745985735,220.66417459857348,-474.0820872992863,-10.917912700713714,102.38468608000039,53.84615384615385,37.10816855386819,231.58208729928668,5,180.0,320.0,115.0,160.0,70.0,1,-0.01157407407407407,-1.25,4270.0,-1.8,4310.0,1.4,4290.0,-0.01157407407407407
4121,2016-05-25,4340.0,4420.0,4320.0,4380.0,268600.0,0.004629629629629539,-1.5,-0.8,30.30303030303031,22.106360965705043,22.92453756024588,254.67254524267628,209.90328050085554,141.56110936483856,14.846686877701249,100.0,-246.64022823227606,-193.0,-632.1427054950045,246.14270549500498,-412.5713527475027,26.571352747502715,-90.0,52.94117647058824,34.15677088924484,219.5713527475024,5,35.0,300.0,110.0,140.0,50.0,2,-0.025345622119815614,-1.2222222222222223,4320.0,-1.25,4270.0,-1.8,4310.0,-0.025345622119815614
4122,2016-05-26,4380.0,4410.0,4230.0,4300.0,374600.0,0.009216589861751112,1.5714285714285714,-2.0,36.92307692307693,23.72665556472305,-34.84930697773234,181.44563479453154,173.4063180883868,98.44071913826974,13.678829860354025,180.0,-266.0551768841051,-126.0,-529.9489285071868,277.9489285071868,-327.9744642535934,75.9744642535934,40.0,78.94736842105263,55.9912972739595,201.97446425359325,5,-15.0,250.0,115.0,100.0,150.0,3,-0.029680365296803624,-1.5,4340.0,-1.2222222222222223,4320.0,-1.25,4270.0,-0.029680365296803624
4123,2016-05-27,4390.0,4420.0,4370.0,4410.0,183900.0,0.0022831050228311334,1.5,-0.25,38.46153846153846,25.427060423022642,-50.119955767472675,139.20328702520965,167.74254001812005,88.69990083768516,12.232590474566933,50.0,-283.1870805266917,-91.0,-454.7755236116718,272.7755236116718,-272.8877618058359,90.88776180583591,-160.0,84.21052631578947,56.517727225670676,181.88776180583605,5,-60.0,240.0,155.0,40.0,190.0,4,-0.08428246013667429,1.5714285714285714,4380.0,-1.5,4340.0,-1.2222222222222223,4320.0,-0.08428246013667429
4124,2016-05-30,4570.0,4590.0,4450.0,4460.0,513500.0,0.04100227790432798,-1.1538461538461537,-5.5,45.205479452054796,28.15894072869196,-227.38104026893325,-62.92500983467835,-8.641631721851809,-90.63028092913646,10.999489595314913,200.0,-272.12029296366745,101.0,-231.5752783799071,433.5752783799071,-65.28763918995355,267.28763918995355,-340.0,94.44444444444444,64.46546904518456,166.2876391899534,5,-160.0,35.0,60.0,-75.0,-20.0,0,-0.07002188183807445,1.5,4390.0,1.5714285714285714,4380.0,-1.5,4340.0,-0.07002188183807445
4125,2016-05-31,4510.0,4570.0,4490.0,4570.0,243700.0,-0.013129102844638973,1.6666666666666667,-0.5454545454545454,42.30769230769231,30.615126518211078,-160.77291742351372,-35.45891767097419,52.094887364955866,-29.983216667465967,9.497554509345317,80.0,-249.08724850903855,60.5,-204.55014421306623,325.55014421306623,-72.02507210653312,193.02507210653312,-265.60000000000036,77.77777777777779,50.035544595710135,132.52507210653314,5,-100.0,95.0,150.0,-15.0,20.0,1,-0.03104212860310418,-1.1538461538461537,4570.0,1.5,4390.0,1.5714285714285714,4380.0,-0.03104212860310418
4126,2016-06-01,4450.0,4520.0,4430.0,4490.0,284700.0,-0.013303769401330379,-1.25,0.6666666666666666,48.52941176470588,33.78506115873395,-91.59278737523073,5.1135714573547375,110.53749058273388,31.598891543228092,9.15029611459173,90.0,-227.9527575578404,13.0,-224.45138006492107,250.45138006492107,-105.72569003246099,131.725690032461,-191.77600000000075,61.111111111111114,29.434652878700458,118.7256900324606,6,-40.0,155.0,217.5,45.0,100.0,2,-0.013483146067415741,1.6666666666666667,4510.0,-1.1538461538461537,4570.0,1.5,4390.0,-0.013483146067415741
4127,2016-06-02,4320.0,4420.0,4280.0,4410.0,301100.0,-0.02921348314606742,1.5454545454545454,2.25,45.205479452054796,36.2074193957235,48.176509849977265,119.17108632001327,236.14785545065388,159.40735971363665,10.094930759268033,170.0,-202.39562384254168,-103.0,-332.88326557075106,126.88326557075106,-217.941632785376,11.941632785375987,-48.50496000000112,12.903225806451612,-21.200816817094864,114.94163278537559,6,90.0,275.0,367.5,175.0,160.0,3,0.01620370370370372,-1.25,4450.0,1.6666666666666667,4510.0,-1.1538461538461537,4570.0,0.01620370370370372
4128,2016-06-03,4390.0,4410.0,4330.0,4350.0,267400.0,0.01620370370370372,1.0,-0.4444444444444444,49.36708860759493,40.06968017734141,-10.372920083620556,38.54595839295689,164.0930177220771,87.4409541179557,11.049639210089618,90.0,-170.43231715965885,-25.0,-247.2847865144804,197.2847865144804,-136.14239325724066,86.14239325724066,-110.0,35.483870967741936,-1.855520193743203,111.14239325724039,6,20.0,205.0,310.0,105.0,90.0,4,0.03189066059225509,1.5454545454545454,4320.0,-1.25,4450.0,1.6666666666666667,4510.0,0.03189066059225509
4129,2016-06-06,4320.0,4340.0,4280.0,4280.0,225400.0,-0.015945330296127547,-2.0,1.0,47.56097560975609,42.65153032016716,75.39392776090608,96.1486243821837,227.95861546512697,155.8458960352982,12.095858876528439,110.0,-134.84056724001584,-84.0,-301.9715094854537,133.97150948545368,-192.9857547427273,24.985754742727295,270.0,13.793103448275861,-26.510135882346088,108.98575474272685,6,90.0,265.0,397.5,175.0,320.0,0,0.06018518518518512,1.0,4390.0,1.5454545454545454,4320.0,-1.25,4450.0,0.06018518518518512
4130,2016-06-07,4340.0,4400.0,4320.0,4380.0,197400.0,0.004629629629629539,1.0,-1.0,50.617283950617285,44.90866961434349,65.40758214170364,55.35930091911814,202.57489529177383,133.23324322170265,12.98303099853345,80.0,-104.74596692275009,-49.0,-237.94722181492307,139.94722181492307,-143.473610907462,45.47361090746199,243.80000000000018,25.0,-18.750117113799277,94.47361090746158,6,70.0,245.0,402.5,155.0,340.0,1,0.048387096774193505,-2.0,4320.0,1.0,4390.0,1.5454545454545454,4320.0,0.048387096774193505
4131,2016-06-08,4360.0,4380.0,4340.0,4360.0,227500.0,0.004608294930875667,1.0,-0.0,54.43037974683545,46.853925483649995,54.2476504851993,14.856120706263027,176.3454385854502,111.82806567561056,13.663261533697968,40.0,-61.10441953588452,-15.5,-166.7718013865624,135.7718013865624,-91.13590069328166,60.135900693281656,217.72400000000016,57.14285714285714,8.588516024036693,75.63590069328134,6,75.0,205.0,390.0,145.0,270.0,2,0.03899082568807333,1.0,4340.0,-2.0,4320.0,1.0,4390.0,0.03899082568807333
4132,2016-06-09,4350.0,4360.0,4310.0,4310.0,252400.0,-0.002293577981651418,-1.5,100.0,52.56410256410256,48.42087705060156,66.54225717449935,16.237580456706382,187.60844416660802,119.55211554126163,14.244901215959754,50.0,-34.939876550472945,-19.5,-164.37381078935687,125.37381078935687,-91.93690539467843,52.93690539467843,221.76951999999983,53.84615384615385,1.71154311971177,72.43690539467848,6,85.0,140.0,387.5,155.0,280.0,3,0.04597701149425282,1.0,4360.0,1.0,4340.0,-2.0,4320.0,0.04597701149425282
4133,2016-06-10,4390.0,4410.0,4330.0,4410.0,467300.0,0.009195402298850519,7.0,-0.5,57.692307692307686,49.80830241062966,29.661478519952652,-25.046570222400078,149.68467289259297,77.32598607304317,14.26201674586479,80.0,-15.40329145934993,20.5,-124.37381078935687,165.37381078935687,-51.93690539467843,92.93690539467843,175.93412960000023,84.61538461538461,26.164190189429114,72.43690539467848,6,35.0,100.0,297.5,115.0,410.0,4,0.0205011389521641,-1.5,4350.0,1.0,4360.0,1.0,4340.0,0.0205011389521641
4134,2016-06-13,4270.0,4330.0,4260.0,4320.0,337600.0,-0.02733485193621865,1.0,2.5,47.05882352941176,50.336205879709595,114.69238245640918,89.2928855543887,271.05405689492,193.10209045509328,14.583020950319781,130.0,-6.616145788115318,-93.0,-243.66169841210467,57.66169841210467,-168.33084920605233,-17.669150793947665,290.2154470080004,6.666666666666667,-50.203806247642966,75.33084920605215,6,120.0,220.0,412.5,235.0,580.0,0,0.049180327868852514,7.0,4390.0,-1.5,4350.0,1.0,4360.0,0.049180327868852514
4135,2016-06-14,4280.0,4290.0,4210.0,4230.0,355200.0,0.0023419203747072626,1.2857142857142858,-1.0,46.42857142857143,50.10277917569466,76.70190061865378,76.93677435274822,261.6007378696395,179.85149145008472,14.807090698950267,80.0,0.5810071499881815,-79.0,-234.17731793016264,76.17731793016264,-156.58865896508178,-1.4113410349182232,268.20682912768007,35.0,-21.44352403311416,77.5886589650814,6,35.0,200.0,400.0,225.0,600.0,1,0.08411214953271018,1.0,4270.0,7.0,4390.0,-1.5,4350.0,0.08411214953271018
4136,2016-06-15,4270.0,4300.0,4210.0,4230.0,402300.0,-0.002336448598130869,-1.25,0.8,43.20987654320988,49.88104551915634,65.35672305006483,86.65404771642716,272.3648685590979,183.15664097810168,14.788589108388422,90.0,-11.87765248690448,-86.0,-245.7893349975093,73.78933499750929,-165.89466749875464,-6.105332501245357,257.91441938001935,30.0,-22.62217385335228,79.89466749875456,6,40.0,210.0,405.0,235.0,590.0,2,0.09601873536299776,1.2857142857142858,4280.0,1.0,4270.0,7.0,4390.0,0.09601873536299776
4137,2016-06-16,4170.0,4330.0,4160.0,4290.0,329000.0,-0.023419203747072626,-1.4285714285714286,-3.0,37.77777777777778,48.59334431584332,158.51070433024415,186.77926849127834,375.2065373410496,279.32510065919087,14.714700258296887,170.0,-21.116361884041908,-180.0,-358.17791227043654,-1.8220877295634637,-269.0889561352187,-90.91104386478128,338.8395542172184,4.0,-42.782986693641654,89.08895613521838,6,115.0,285.0,505.0,335.0,810.0,3,0.11031175059952036,-1.25,4270.0,1.2857142857142858,4280.0,1.0,4270.0,0.11031175059952036
4138,2016-06-17,4180.0,4280.0,4170.0,4220.0,451800.0,0.0023980815347721673,-2.6666666666666665,0.3333333333333333,23.28767123287672,45.896310496190054,129.1735224493168,175.54069426827118,367.2558584181843,266.63051170893596,14.58065732106198,110.0,-33.58267181936753,-163.5,-356.6756767951438,29.675676795143772,-260.08783839757234,-66.91216160242766,300.93238987984114,11.76470588235294,-27.791903624167063,96.58783839757206,6,105.0,195.0,472.5,325.0,780.0,4,0.10765550239234445,-1.4285714285714286,4170.0,-1.25,4270.0,1.2857142857142858,4280.0,0.10765550239234445
4139,2016-06-20,4270.0,4290.0,4230.0,4250.0,395000.0,0.021531100478468845,1.0,-0.5,34.21052631578948,44.073337425653634,35.0176293859422,90.16341967869357,284.90654887363416,174.4319123688856,14.402033871596704,110.0,-31.920213651401355,-73.5,-266.6756767951438,119.67567679514377,-170.08783839757234,23.08783839757234,185.25779868945392,64.70588235294117,28.74538573442716,96.58783839757206,6,15.0,105.0,362.5,250.0,750.0,0,0.1241217798594847,-2.6666666666666665,4180.0,-1.4285714285714286,4170.0,-1.25,4270.0,0.1241217798594847
4140,2016-06-21,4270.0,4280.0,4170.0,4210.0,337000.0,0.0,1.75,3.0,37.14285714285714,42.15250158076716,26.869528063586586,90.88521462340123,286.26739577300486,173.32869282466527,14.443893295125878,110.0,-39.730066224814436,-71.0,-266.7334385008535,124.73343850085348,-168.86671925042629,26.866719250426286,161.6371747942976,64.70588235294117,30.60790741234281,97.86671925042654,6,15.0,105.0,352.5,250.0,720.0,1,0.135831381733021,1.0,4270.0,-2.6666666666666665,4180.0,-1.4285714285714286,4170.0,0.135831381733021
4141,2016-06-22,4230.0,4270.0,4180.0,4260.0,378200.0,-0.00936768149882905,2.6,-0.5,42.622950819672134,41.047929164719335,51.95319748234033,128.82676801822163,324.6124632047895,208.6285738974002,15.107164390074152,90.0,-42.08344953244159,-105.5,-307.4353726736381,96.43537267363808,-206.4676863368186,-4.532313663181412,179.90620081075394,41.17647058823529,4.215846136261256,100.96768633681883,6,55.0,145.0,367.5,290.0,690.0,2,0.15366430260047292,1.75,4270.0,1.0,4270.0,-2.6666666666666665,4180.0,0.15366430260047292
4142,2016-06-23,4250.0,4280.0,4170.0,4220.0,162100.0,0.004728132387706863,1.4444444444444444,-1.0,37.5,38.80433942112959,18.18924961187713,103.9159562324312,301.8662944154694,183.6776944843523,15.224079251997244,110.0,-49.10034648630244,-79.0,-283.2598963652845,125.25989636528448,-181.12994818264178,23.129948182641783,139.91370474589348,66.66666666666666,28.29983335909045,102.1299481826422,6,-5.0,125.0,345.0,270.0,520.0,3,0.1435294117647059,2.6,4230.0,1.75,4270.0,1.0,4270.0,0.1435294117647059
4143,2016-06-24,4020.0,4310.0,3990.0,4270.0,361500.0,-0.05411764705882349,-1.064516129032258,-8.333333333333334,29.166666666666657,36.816321991935695,212.53570493492862,321.2456520746473,523.8118517918319,405.7423991137839,15.813214900825145,320.0,-68.19368977519298,-290.5,-534.6289564316776,-46.37104356832242,-412.5644782158388,-168.4355217841612,351.5206083662224,9.375,-30.774216863264478,122.06447821583873,6,140.0,270.0,560.0,500.0,780.0,4,0.23880597014925375,1.4444444444444444,4250.0,2.6,4230.0,1.75,4270.0,0.23880597014925375
4144,2016-06-27,4250.0,4250.0,4080.0,4080.0,332400.0,0.05721393034825861,1.0,-0.68,45.16129032258064,36.675512980158935,-23.02049433373395,69.61189143110187,289.2311017372649,167.30759547752405,17.793155855218522,230.0,-80.69008111143285,-44.5,-256.90229952169557,167.90229952169557,-150.70114976084824,61.70114976084824,83.36854752960062,81.25,37.56583743730816,106.2011497608478,6,-90.0,40.0,325.0,270.0,500.0,0,0.1670588235294117,-1.064516129032258,4020.0,1.4444444444444444,4250.0,2.6,4230.0,0.1670588235294117
4145,2016-06-28,4370.0,4400.0,4160.0,4170.0,542200.0,0.028235294117647136,-1.1818181818181819,1.1764705882352942,50.48543689320388,37.483908574602715,-144.06097754511393,-64.73323978276858,162.08176649212692,39.00593973305149,19.307867899241003,240.0,-99.5542409205209,82.5,-108.10844406103115,273.10844406103115,-12.80422203051603,177.80422203051603,-380.0,92.6829268292683,48.60678440041354,95.30422203051558,6,-175.0,-80.0,200.0,170.0,370.0,1,0.14874141876430214,1.0,4250.0,-1.064516129032258,4020.0,1.4444444444444444,4250.0,0.14874141876430214
4146,2016-06-29,4390.0,4460.0,4370.0,4400.0,255500.0,0.004576659038901587,-2.6,-0.05,51.92307692307693,39.05560847963595,-162.31840138479947,-94.29322729872547,132.43839550108532,14.56841865752358,20.279225468810864,90.0,-99.08284433637164,105.5,-76.01120017638732,287.0112001763873,14.744399911806795,196.2556000881932,-391.8000000000002,85.1063829787234,40.52011306732734,90.7556000881936,6,-165.0,-100.0,180.0,220.0,270.0,2,0.13667425968109348,-1.1818181818181819,4370.0,1.0,4250.0,-1.064516129032258,4020.0,0.13667425968109348
4147,2016-06-30,4390.0,4440.0,4370.0,4400.0,320400.0,0.0,-1.8,1.0,50.0,42.02364500931632,-142.85198141500132,-93.57790286246109,120.98430303540226,11.842233351060713,20.359661307783444,70.0,-98.6126586413584,102.0,-85.00970985204549,289.0097098520455,8.495145073977255,195.50485492602274,-373.328,85.1063829787234,43.70051839114018,93.50485492602269,6,-165.0,-100.0,117.5,220.0,370.0,3,0.12072892938496582,-2.6,4390.0,-1.1818181818181819,4370.0,1.0,4250.0,0.12072892938496582
4148,2016-07-01,4530.0,4550.0,4380.0,4440.0,339200.0,0.03189066059225509,1.6153846153846154,-9.0,62.745098039215684,45.1941529785859,-254.77578027598793,-234.5786477601796,-30.69103182753861,-129.61852109517895,20.10822704323613,170.0,-90.46278530405107,235.0,23.09138017085388,446.9086198291461,129.04569008542694,340.95430991457306,-495.5948800000001,95.74468085106383,47.88138387670862,105.95430991457305,7,-260.0,-240.0,-32.5,80.0,310.0,4,0.052980132450331174,-1.8,4390.0,-2.6,4390.0,-1.1818181818181819,4370.0,0.052980132450331174
4149,2016-07-04,4580.0,4590.0,4480.0,4480.0,397700.0,0.011037527593819041,-1.2,1.1111111111111112,64.15094339622641,48.19505145118248,-286.28366671516596,-278.3737403867435,-92.99322006793773,-179.5259859504822,19.55426819338093,110.0,-65.18776400790102,272.0,24.690264520062556,519.3097354799374,148.34513226003128,395.6548677399687,-514.6591871999999,97.67441860465115,46.193569692326015,123.65486773996882,7,-290.0,-290.0,-100.0,30.0,320.0,0,0.048034934497816595,1.6153846153846154,4530.0,-1.8,4390.0,-2.6,4390.0,0.048034934497816595
4150,2016-07-05,4550.0,4580.0,4500.0,4560.0,191700.0,-0.0065502183406113135,2.2,-0.1,62.96296296296296,50.45505280043702,-237.34852249192681,-244.36302312198222,-75.89765540106691,-149.9263028816422,19.480474738841608,80.0,-28.227109733245015,231.5,-38.336207628567536,501.3362076285671,96.58189618571669,366.4181038142833,-442.6864522240003,81.81818181818183,26.47919008061453,134.91810381428363,7,-260.0,-260.0,-42.5,60.0,400.0,1,0.04395604395604402,-1.2,4580.0,1.6153846153846154,4530.0,-1.8,4390.0,0.04395604395604402
4151,2016-07-06,4530.0,4550.0,4400.0,4450.0,283800.0,-0.00439560439560438,1.5,-8.0,68.0,53.843941689325916,-190.33394480186053,-222.37533549355612,-69.94531240563629,-127.0938817019678,19.56627572096155,150.0,-5.4730361605452345,203.0,-82.5908003825698,488.5908003825698,60.2045998087151,345.7954001912849,-384.0715360460799,72.72727272727273,10.444213836007933,142.79540019128478,7,-240.0,-240.0,-22.5,80.0,400.0,2,0.04635761589403975,2.2,4550.0,-1.2,4580.0,1.6153846153846154,4530.0,0.04635761589403975
4152,2016-07-07,4550.0,4580.0,4510.0,4530.0,242500.0,0.004415011037527616,-1.3333333333333333,0.25,68.31683168316832,58.19396002449276,-182.49502047403712,-238.87060663300963,-103.72782070824542,-143.79706322428865,19.370834844493167,70.0,15.813591151487344,213.0,-89.4879292937485,515.4879292937485,61.7560353531253,364.2439646468747,-368.54581316239364,80.95238095238095,11.77185361318962,151.24396464687433,7,-215.0,-260.0,-42.5,60.0,370.0,3,0.02417582417582409,1.5,4530.0,2.2,4550.0,-1.2,4580.0,0.02417582417582409
4153,2016-07-08,4480.0,4580.0,4460.0,4530.0,334400.0,-0.01538461538461533,-1.6666666666666667,-2.5,60.6060606060606,59.91004561154609,-45.1276642614439,-170.52523712878792,-47.64076295829,-68.95776353270594,19.744193271836846,120.0,34.69775296968055,138.5,-169.927249803015,446.927249803015,-15.713624901507501,292.7136249015075,-265.86214810940237,42.10526315789473,-26.499444051268945,154.21362490150753,7,-105.0,-190.0,22.5,130.0,260.0,4,0.0625,-1.3333333333333333,4550.0,1.5,4530.0,2.2,4550.0,0.0625
4154,2016-07-11,4480.0,4480.0,4480.0,4480.0,0.0,0.0,1.0,-0.0,60.6060606060606,61.034559357419056,-10.13719221154497,-162.30749001405457,-59.261526250414136,-66.94342108489036,19.67028066636552,0.0,57.13971787198898,128.0,-184.45041711909016,440.45041711909016,-28.225208559545536,284.22520855954554,-235.7931762606504,44.44444444444444,-23.635029799275728,156.22520855954517,7,0.0,-190.0,22.5,130.0,160.0,0,0.0803571428571428,-1.6666666666666667,4480.0,-1.3333333333333333,4550.0,1.5,4530.0,0.0803571428571428
4155,2016-07-12,4640.0,4830.0,4640.0,4740.0,465300.0,0.03571428571428581,-2.8,-100.0,68.46846846846847,62.872936195795894,-142.83010031743743,-309.8399995754571,-232.1640834277623,-222.38152156792148,19.611303244379215,350.0,114.3690090104974,270.0,-65.60628561957401,605.606285619574,102.19685719021254,437.80314280978746,-368.1297221597988,55.81395348837209,-15.021317328981013,167.80314280978712,7,-40.0,-230.0,-142.5,-30.0,-20.0,1,0.056034482758620774,1.0,4480.0,-1.6666666666666667,4480.0,-1.3333333333333333,4550.0,0.056034482758620774
4156,2016-07-13,4680.0,4730.0,4640.0,4710.0,339100.0,0.008620689655172376,1.5714285714285714,0.3,69.02654867256638,64.98699715941439,-153.51085558717568,-334.70965187417096,-278.4202756691084,-256.4230102868496,19.644343666001664,90.0,146.78930969377961,289.5,-69.64958033197036,648.6495803319704,109.92520983401482,469.0747901659852,-352.31674994381865,59.45945945945946,-11.411406479453596,179.57479016598518,7,-75.0,-270.0,-182.5,-70.0,-90.0,2,0.05769230769230771,-2.8,4640.0,1.0,4480.0,-1.6666666666666667,4480.0,0.05769230769230771
4157,2016-07-14,4630.0,4680.0,4620.0,4640.0,461000.0,-0.010683760683760646,-3.0,0.3333333333333333,82.10526315789474,67.13812661704539,-73.62961602386349,-261.90883096161633,-232.16266930042093,-201.4931120193196,19.301862897562884,60.0,165.47553748035716,216.5,-142.10988919936062,575.1098891993606,37.19505540031969,395.8049445996803,-252.0850749494366,45.94594594594595,-31.352775955725434,179.30494459968037,7,-15.0,-220.0,-130.0,-20.0,10.0,3,0.06479481641468676,1.5714285714285714,4680.0,-2.8,4640.0,1.0,4480.0,0.06479481641468676
4158,2016-07-15,4630.0,4670.0,4580.0,4650.0,484000.0,0.0,2.0,2.0,76.38888888888889,68.49789833845233,-64.76344204889574,-238.70597501304474,-234.37032692642424,-194.91644957865174,18.822262254018586,90.0,182.73655718582813,194.0,-159.3538557429647,547.3538557429647,17.323072128518106,370.6769278714819,-206.87656745449294,42.857142857142854,-32.539669475806754,176.67692787148232,7,-15.0,-220.0,-167.5,-20.0,70.0,4,0.06263498920086397,-3.0,4630.0,1.5714285714285714,4680.0,-2.8,4640.0,0.06263498920086397
4159,2016-07-19,4800.0,4820.0,4670.0,4670.0,311700.0,0.036717062634989306,-1.3076923076923077,-6.5,77.92207792207792,70.16002222279843,-223.81069579290852,-386.7950218722508,-404.32570760654744,-357.7634923169271,18.720813801428466,190.0,208.89607610045186,337.5,-41.96638433740645,716.9663843374065,147.76680783129723,527.2331921687028,-336.18891070904374,88.0,14.178814962954846,189.7331921687031,7,-185.0,-390.0,-342.5,-190.0,-180.0,1,-0.012499999999999956,2.0,4630.0,-3.0,4630.0,1.5714285714285714,4680.0,-0.012499999999999956
4160,2016-07-20,4850.0,4970.0,4800.0,4840.0,504000.0,0.01041666666666674,-2.7777777777777777,0.07692307692307693,78.75,71.35446666724289,-253.43150012831302,-412.25128743589175,-456.92295607440064,-399.44881182341305,18.45820631838328,170.0,211.62180450650885,358.5,-46.795214043188935,763.7952140431894,155.85239297840508,561.1476070215949,-349.57001963813946,69.23076923076923,-3.032257442617947,202.64760702159464,7,-135.0,-370.0,-410.0,-240.0,-160.0,2,-0.043298969072164906,-1.3076923076923077,4800.0,2.0,4630.0,-3.0,4630.0,-0.043298969072164906
4161,2016-07-21,4880.0,4930.0,4830.0,4930.0,286000.0,0.006185567010309256,3.0,-5.0,79.51807228915663,72.59904895679713,-255.4234034888077,-412.1913687630249,-488.90277234725545,-421.194613489296,18.181407200640432,100.0,209.76014723315166,356.0,-64.94630236371358,776.9463023637136,145.52684881814275,566.4731511818572,-323.22161728156243,76.92307692307693,6.0250361010674,210.47315118185682,7,-165.0,-400.0,-482.5,-270.0,-150.0,3,-0.05327868852459017,-2.7777777777777777,4850.0,-1.3076923076923077,4800.0,2.0,4630.0,-0.05327868852459017
4162,2016-07-22,4860.0,4900.0,4780.0,4800.0,340000.0,-0.004098360655737654,-1.4,-1.2,73.2394366197183,74.00275740275909,-208.78106319292237,-362.7467485138759,-465.9977425143734,-395.2083167488863,17.736250007649666,120.0,211.82465848955144,305.5,-120.22415086717592,731.2241508671759,92.63792456641204,518.362075433588,-253.6350232077748,71.7948717948718,3.8728853561080143,212.86207543358785,7,-135.0,-380.0,-465.0,-250.0,-230.0,4,-0.05555555555555558,3.0,4880.0,-2.7777777777777777,4850.0,-1.3076923076923077,4800.0,-0.05555555555555558
4163,2016-07-25,4980.0,5020.0,4880.0,4930.0,494200.0,0.024691358024691468,1.1538461538461537,0.8333333333333334,75.64102564102564,75.67330907331076,-279.82381814974906,-429.14061547244455,-579.059373087197,-506.70706543626875,16.37821467429334,160.0,214.73985633896245,377.5,-9.165910465078923,764.1659104650789,184.16704476746054,570.8329552325395,-329.9988204228421,88.57142857142857,23.40445196754736,193.33295523253938,7,-180.0,-475.0,-610.0,-385.0,-300.0,0,-0.06827309236947787,-1.4,4860.0,3.0,4880.0,-2.7777777777777777,4850.0,-0.06827309236947787
4164,2016-07-26,4960.0,4990.0,4910.0,4960.0,449400.0,-0.004016064257028162,1.6666666666666667,0.0,76.62337662337661,76.57940997941168,-206.26659346248107,-372.31045699435526,-552.5327304711864,-478.2358067655887,14.946789424038865,80.0,216.7112431523965,322.0,-58.72507002739803,702.725070027398,131.63746498630098,512.362535013699,-258.1989855636439,75.0,11.446089162136168,190.36253501369907,7,-160.0,-455.0,-630.0,-365.0,-280.0,1,-0.05241935483870963,1.1538461538461537,4980.0,-1.4,4860.0,3.0,4880.0,-0.05241935483870963
4165,2016-07-27,5020.0,5040.0,4940.0,4960.0,459200.0,0.012096774193548487,1.0,100.0,80.24691358024691,77.82611719137618,-230.98557561199232,-401.71332349203294,-603.8848005367963,-529.8086635924765,15.154305550783548,100.0,237.66659161970438,349.5,-45.600253766451715,744.6002537664517,151.94987311677414,547.0501268832259,-273.65112758473333,92.3076923076923,28.678427372653346,197.55012688322591,7,-210.0,-505.0,-690.0,-425.0,-370.0,2,-0.07968127490039845,1.6666666666666667,4960.0,1.1538461538461537,4980.0,-1.4,4860.0,-0.07968127490039845
4166,2016-07-28,4990.0,5030.0,4950.0,4980.0,294600.0,-0.005976095617529875,-1.2857142857142858,0.16666666666666666,76.82926829268293,77.23989553968597,-170.29613385453104,-341.9921938888001,-564.4400340090124,-491.47041493392953,15.932679767473159,80.0,261.2021226788611,289.5,-107.03631943565779,686.0363194356578,91.2318402821711,487.7681597178289,-196.6669471711757,80.76923076923077,18.532670603059472,198.26815971782872,7,-180.0,-475.0,-660.0,-395.0,-450.0,3,-0.06012024048096187,1.0,5020.0,1.6666666666666667,4960.0,1.1538461538461537,4980.0,-0.06012024048096187
4167,2016-07-29,4920.0,4940.0,4800.0,4940.0,593000.0,-0.014028056112224463,13.0,-2.0,76.82926829268293,77.28882658455197,-61.27757424597712,-242.69305813662777,-484.32442612721934,-411.8578464410148,16.28243808269097,190.0,261.09523511683074,193.0,-186.6452637868515,572.6452637868515,3.1773681065742494,382.82263189342575,120.0,50.0,-14.172361967501956,189.82263189342592,7,-65.0,-405.0,-590.0,-325.0,-220.0,4,-0.03861788617886175,-1.2857142857142858,4990.0,1.0,5020.0,1.6666666666666667,4960.0,-0.03861788617886175
4168,2016-08-01,4770.0,4840.0,4740.0,4840.0,453500.0,-0.030487804878048808,1.8571428571428572,3.5,64.94845360824743,75.84731277190414,123.67568363983264,-77.77871438089733,-326.38802785139524,-256.3730331682964,17.448018909277952,180.0,254.1225645822542,31.0,-337.4333832522989,399.4333832522989,-153.21669162614944,215.21669162614944,265.1999999999998,10.0,-54.326922043629665,184.21669162614964,8,120.0,-255.0,-460.0,-175.0,-110.0,0,-0.02935010482180289,13.0,4920.0,-1.2857142857142858,4990.0,1.0,5020.0,-0.02935010482180289
4169,2016-08-02,4800.0,4830.0,4750.0,4750.0,278200.0,0.0062893081761006275,-2.2,-0.7142857142857143,59.523809523809526,73.71106938566075,104.68436274494343,-95.33991755034185,-346.6498787704695,-280.49841696424664,18.663596293736845,80.0,241.2074226625282,50.0,-311.5172704617362,411.5172704617362,-130.7586352308681,230.7586352308681,223.39199999999983,20.0,-43.528173015727184,180.75863523086807,8,90.0,-240.0,-575.0,-290.0,-170.0,1,-0.025000000000000022,1.8571428571428572,4770.0,13.0,4920.0,-1.2857142857142858,4990.0,-0.025000000000000022
4170,2016-08-03,4750.0,4810.0,4720.0,4760.0,413500.0,-0.01041666666666663,-1.5714285714285714,-0.2,54.117647058823536,70.88879991562376,155.34366712174506,-31.187149869548193,-288.9038505743647,-225.6532654931325,19.859308206887466,90.0,242.46694334775566,-10.0,-359.0739629060672,339.0739629060672,-184.53698145303315,164.53698145303315,262.0563199999997,9.67741935483871,-52.11963920032636,174.53698145303346,8,130.0,-150.0,-525.0,-240.0,-100.0,2,-0.01473684210526316,-2.2,4800.0,1.8571428571428572,4770.0,13.0,4920.0,-0.01473684210526316
4171,2016-08-04,4740.0,4760.0,4690.0,4740.0,303800.0,-0.002105263157894721,2.5,-0.0,56.79012345679012,69.06109845307618,160.24801986957846,-4.898986953043277,-271.75907535251827,-210.1783886505973,20.565501744526355,70.0,228.21655350038054,-30.5,-362.66831497552994,301.66831497552994,-196.58415748776497,135.58415748776497,254.53294079999978,20.0,-41.99269739599373,166.08415748776508,8,125.0,-35.0,-497.5,-230.0,-120.0,3,-0.01898734177215189,-1.5714285714285714,4750.0,-2.2,4800.0,1.8571428571428572,4770.0,-0.01898734177215189
4172,2016-08-05,4660.0,4820.0,4650.0,4760.0,273200.0,-0.016877637130801704,-1.8333333333333333,-100.0,51.68539325842697,66.39936152167633,233.44362766790437,88.29121135224159,-186.68611417660486,-127.02918372098975,21.70674014028763,170.0,205.6909964923234,-116.0,-436.2236060860214,204.2236060860214,-276.1118030430107,44.111803043010696,310.17030553599943,5.263157894736842,-56.70663055589066,160.1118030430109,8,185.0,45.0,-402.5,-150.0,0.0,4,-0.025751072961373356,2.5,4740.0,-1.5714285714285714,4750.0,-2.2,4800.0,-0.025751072961373356
4173,2016-08-08,4760.0,4790.0,4640.0,4640.0,423100.0,0.02145922746781115,-1.5,-1.2,47.56097560975609,63.170205853496256,110.58387118076189,10.902644294385027,-280.6689300047228,-222.94716934491316,22.49606612793855,150.0,180.23278061216206,-30.0,-318.6629795964018,258.6629795964018,-174.3314897982009,114.33148979820089,178.15327498239913,63.1578947368421,4.295657699863803,144.33148979820075,8,80.0,-50.0,-502.5,-250.0,-120.0,0,-0.012605042016806678,-1.8333333333333333,4660.0,2.5,4740.0,-1.5714285714285714,4750.0,-0.012605042016806678
4174,2016-08-09,4840.0,4880.0,4710.0,4750.0,252900.0,0.01680672268907557,1.0,0.75,49.411764705882355,59.74407820078909,13.155189782151865,-42.94607497215111,-359.4009033383609,-299.7955608404127,23.52855604325381,170.0,167.2077628168845,32.0,-217.5132102820653,281.5132102820653,-92.7566051410322,156.7566051410322,62.374881984511376,83.33333333333334,24.717591380129534,124.7566051410325,8,-5.0,-120.0,-560.0,-330.0,-180.0,1,-0.037190082644628086,-1.5,4760.0,-1.8333333333333333,4660.0,2.5,4740.0,-0.037190082644628086
4175,2016-08-10,4900.0,4960.0,4820.0,4820.0,286500.0,0.012396694214876103,-2.5,0.8888888888888888,51.13636363636364,56.88931101675361,-73.37283814833427,-86.92551767010445,-415.47525220093485,-357.3807599215288,23.823230280136897,140.0,141.19956693479617,79.0,-160.55221384469314,318.55221384469314,-40.776106922346116,198.77610692234612,-260.0,81.25,23.919353504190042,119.77610692234654,8,-100.0,-180.0,-610.0,-390.0,-320.0,2,-0.055102040816326525,1.0,4840.0,-1.5,4760.0,-1.8333333333333333,4660.0,-0.055102040816326525
4176,2016-08-12,4950.0,5000.0,4910.0,4980.0,302400.0,0.010204081632652962,1.5714285714285714,-0.375,54.94505494505494,54.45773175590607,-144.8791223483331,-121.91110201582069,-458.9533830066748,-405.44905334210307,24.20980244349011,100.0,115.65947925404907,115.5,-121.00748291266154,352.00748291266154,-2.753741456331227,233.75374145633123,-303.60000000000036,86.11111111111111,29.345620519071673,118.25374145633093,8,-130.0,-230.0,-660.0,-465.0,-330.0,4,-0.06060606060606055,-2.5,4900.0,1.0,4840.0,-1.5,4760.0,-0.06060606060606055
4177,2016-08-15,4930.0,4990.0,4920.0,4930.0,145700.0,-0.004040404040404066,-6.0,-0.0,46.913580246913575,52.45385693798008,-137.802894723819,-82.51401485631959,-428.3385190022682,-384.25272066917114,24.78735186197813,70.0,78.18191960269542,80.5,-138.8267209582882,299.8267209582882,-29.163360479144103,190.1633604791441,-269.45600000000013,80.55555555555556,26.664363385964023,109.66336047914388,8,-110.0,-180.0,-640.0,-445.0,-170.0,0,-0.06288032454361059,1.5714285714285714,4950.0,-2.5,4900.0,1.0,4840.0,-0.06288032454361059
4178,2016-08-16,4920.0,4990.0,4910.0,4920.0,191400.0,-0.0020283975659228792,-7.0,0.0,47.5,51.11787810200125,-116.5435850714066,-52.358422236351544,-409.8776548473761,-372.3040346667003,25.700174748065535,80.0,43.39158353452876,56.0,-139.2488290954816,251.2488290954816,-41.62441454774125,153.62441454774125,-245.8777600000003,72.41379310344827,20.317273626266818,97.62441454774098,8,-100.0,-170.0,-607.5,-435.0,-160.0,1,-0.05284552845528456,-6.0,4930.0,1.5714285714285714,4950.0,-2.5,4900.0,-0.05284552845528456
4179,2016-08-17,4740.0,4900.0,4730.0,4850.0,328600.0,-0.03658536585365857,-1.6153846153846154,-100.0,34.78260869565217,48.96954050609331,60.40231898755064,129.55858928310772,-221.0773072516413,-192.97897131014724,25.243405716546974,190.0,7.162856769282371,-121.0,-322.144096031725,80.14409603172498,-221.5720480158625,-20.427951984137508,-52.842649600000186,3.7037037037037033,-41.5174312557976,100.57204801586258,8,80.0,20.0,-407.5,-265.0,-40.0,2,-0.021097046413502074,-7.0,4920.0,-6.0,4930.0,1.5714285714285714,4950.0,-0.021097046413502074
4180,2016-08-18,4640.0,4710.0,4600.0,4700.0,542600.0,-0.021097046413502074,1.75,0.5454545454545454,32.32323232323233,46.250997046809104,159.98168646889826,224.53107787315275,-113.90228271130582,-93.92291219084291,23.97033078156713,140.0,-12.632771498931106,-210.5,-434.66863952695803,13.668639526958032,-322.58431976347856,-98.41568023652144,360.0,10.0,-29.45534086387852,112.084319763479,8,160.0,170.0,-255.0,-165.0,110.0,3,0.004310344827586299,-1.6153846153846154,4740.0,-7.0,4920.0,-6.0,4930.0,0.004310344827586299
4181,2016-08-19,4620.0,4700.0,4560.0,4700.0,366600.0,-0.004310344827586188,2.5,1.3333333333333333,34.04255319148936,44.290681483816044,180.11009719501726,236.1619500602401,-87.45648487735343,-75.47174963178168,22.71998466404615,140.0,-28.14297850438379,-217.5,-463.5530537570239,28.553053757023918,-340.5265268785115,-94.4734731214885,372.0,13.953488372093023,-23.169667885349963,123.02652687851177,8,160.0,180.0,-115.0,-155.0,90.0,4,-0.008658008658008698,1.75,4640.0,-1.6153846153846154,4740.0,-7.0,4920.0,-0.008658008658008698
4182,2016-08-22,4590.0,4640.0,4520.0,4600.0,443700.0,-0.00649350649350644,1.6666666666666667,0.125,39.024390243902445,43.3421719987212,222.5386996333009,258.1316318004501,-50.90401206548995,-43.378644019428975,21.93163700735382,120.0,-35.865197081742735,-234.0,-503.37744992169337,35.37744992169337,-368.68872496084714,-99.31127503915286,384.72000000000025,14.893617021276595,-24.60042994312404,134.68872496084686,8,170.0,190.0,-82.5,-125.0,140.0,0,0.006535947712418277,2.5,4620.0,1.75,4640.0,-1.6153846153846154,4740.0,0.006535947712418277
4183,2016-08-23,4640.0,4700.0,4550.0,4560.0,359400.0,0.01089324618736387,-2.0,-8.0,40.47619047619048,42.34933041764433,171.7924174778418,191.15423542642657,-94.92495393417448,-90.81386973747885,20.393797537901317,150.0,-44.564632051680746,-167.0,-437.8349662568835,103.83496625688349,-302.41748312844175,-31.582516871558255,307.4368000000004,31.57894736842105,-9.95213845791638,135.41748312844177,8,120.0,140.0,-127.5,-195.0,40.0,1,0.02586206896551735,1.6666666666666667,4590.0,2.5,4620.0,1.75,4640.0,0.02586206896551735
4184,2016-08-24,4700.0,4710.0,4620.0,4640.0,191100.0,0.012931034482758674,1.25,0.75,47.05882352941176,41.89627040576079,100.40347723756167,116.6580821665575,-144.25686480241257,-147.55481731305827,18.74632945935348,90.0,-40.64843686961285,-94.0,-358.8057878203508,170.80578782035082,-226.4028939101754,38.40289391017541,221.7905920000003,94.73684210526315,47.14505196654201,132.40289391017546,8,60.0,80.0,-187.5,-290.0,-100.0,2,0.012765957446808418,-2.0,4640.0,1.6666666666666667,4590.0,2.5,4620.0,0.012765957446808418
4185,2016-08-25,4620.0,4670.0,4600.0,4650.0,283100.0,-0.017021276595744705,1.0,-0.5,43.47826086956522,40.62218217515081,152.5509638109579,174.07974296411157,-54.62080898323802,-65.20688890368365,16.840193927256287,100.0,-41.50653658997635,-154.0,-407.09869096544116,99.09869096544116,-280.5493454827201,-27.450654517279872,277.68315648000043,52.63157894736842,1.4856000105794962,126.54934548272057,8,135.0,160.0,-107.5,-210.0,-20.0,3,0.017316017316017396,1.25,4700.0,-2.0,4640.0,1.6666666666666667,4590.0,0.017316017316017396
4186,2016-08-26,4690.0,4750.0,4630.0,4640.0,343500.0,0.015151515151515138,-2.4285714285714284,-1.6666666666666667,51.64835164835165,41.14826788642171,46.70272570879206,84.79985185619171,-113.65029324054194,-132.26840578903102,14.722593364551651,130.0,-49.086566092089015,-69.0,-303.04003256302985,165.04003256302985,-186.02001628151538,48.02001628151538,185.02216709120057,73.91304347826086,16.262464120378993,117.02001628151494,8,65.0,90.0,-92.5,-210.0,-100.0,4,0.01279317697228155,1.0,4620.0,1.25,4700.0,-2.0,4640.0,0.01279317697228155
4187,2016-08-29,4730.0,4810.0,4690.0,4740.0,302800.0,0.008528784648187626,-1.6666666666666667,-0.2,48.23529411764706,41.229967232826944,-27.547691971705717,31.44804801241662,-138.7649936236603,-167.47077769255338,13.989392482603208,120.0,-63.291722161649886,-19.5,-241.11844878552893,202.11844878552893,-130.309224392764,91.30922439276401,123.72083706572812,69.23076923076923,11.769685119080478,110.80922439276443,8,-20.0,50.0,-132.5,-250.0,-180.0,0,-0.0042283298097252064,-2.4285714285714284,4690.0,1.0,4620.0,1.25,4700.0,-0.0042283298097252064
4188,2016-08-30,4630.0,4720.0,4620.0,4700.0,578500.0,-0.02114164904862581,-1.2222222222222223,7.0,37.93103448275862,41.57979232028321,30.16156793843038,126.92956864831831,-25.057179322164302,-63.68495271133543,13.504338202923648,110.0,-90.15535214288047,-112.5,-340.15393866452723,115.15393866452723,-226.32696933226362,1.3269693322636158,203.69758684178487,14.285714285714285,-38.254364746495995,113.82696933226381,8,35.0,150.0,-27.5,-150.0,-220.0,1,0.021598272138228847,-1.6666666666666667,4730.0,-2.4285714285714284,4690.0,1.0,4620.0,0.021598272138228847
4189,2016-08-31,4680.0,4700.0,4640.0,4690.0,287100.0,0.010799136069114423,3.0,0.14285714285714285,37.2093023255814,42.122688987210886,-32.68126085189033,71.12514223159087,-63.387148115054515,-107.33454490525583,12.993070987245734,70.0,-108.20408153115295,-56.5,-284.09844602188696,171.09844602188696,-170.29922301094302,57.299223010943024,134.87573163127763,38.095238095238095,-10.366545683500966,113.79922301094345,8,-15.0,100.0,-27.5,-175.0,-230.0,2,0.0,-1.2222222222222223,4630.0,-1.6666666666666667,4730.0,-2.4285714285714284,4690.0,0.0
4190,2016-09-01,4680.0,4710.0,4640.0,4690.0,130700.0,0.0,1.8,1.0,33.33333333333333,42.043886780749105,-29.514309039749605,69.15778568982569,-51.4765061448943,-104.11309624936075,12.726846216128134,70.0,-128.526301477591,-53.0,-281.8736723494767,175.8736723494767,-167.43683617473835,61.436836174738346,117.1831877334007,31.57894736842105,-11.619766434561715,114.4368361747384,9,-15.0,100.0,-27.5,-175.0,-310.0,3,-0.017094017094017144,3.0,4680.0,-1.2222222222222223,4630.0,-1.6666666666666667,4730.0,-0.017094017094017144
4191,2016-09-02,4650.0,4720.0,4640.0,4670.0,135400.0,-0.0064102564102563875,-3.0,2.0,32.92682926829268,41.36638000568135,5.798486274168681,97.04504871725476,-8.37937831608997,-72.31076324472087,12.719467177902894,80.0,-122.6621445967794,-78.5,-310.31435403538126,153.31435403538126,-194.40717701769063,37.40717701769063,130.55219646939622,15.789473684210526,-21.746804395934895,115.90717701769046,9,30.0,125.0,12.5,-135.0,-340.0,4,-0.010752688172043001,1.8,4680.0,3.0,4680.0,-1.2222222222222223,4630.0,-0.010752688172043001
4192,2016-09-05,4540.0,4650.0,4520.0,4640.0,423900.0,-0.023655913978494647,1.1666666666666667,5.0,29.34782608695653,40.12989507354424,120.64748760186922,208.27222452388105,113.06481588404131,38.231536817913366,12.50596953056916,130.0,-107.60162003176993,-182.5,-427.61007194405465,62.61007194405465,-305.0550359720273,-59.944964027972674,224.91906468123216,10.0,-22.169257464401625,122.55503597202755,9,125.0,220.0,122.5,-25.0,-240.0,0,0.011013215859030812,-3.0,4650.0,1.8,4680.0,3.0,4680.0,0.011013215859030812
4193,2016-09-06,4700.0,4730.0,4550.0,4550.0,311100.0,0.03524229074889873,-1.4,-1.5,47.77777777777777,40.20977887891824,-33.46574827866243,45.900017570555065,-25.981099590793747,-121.56763728536225,12.137628279590118,190.0,-89.55494259150328,-19.5,-264.14582348237036,225.14582348237036,-141.82291174118564,102.82291174118564,50.22392080035843,85.71428571428571,47.881178505824295,122.32291174118531,9,-35.0,60.0,-15.0,-185.0,-340.0,1,-0.03191489361702127,1.1666666666666667,4540.0,-3.0,4650.0,1.8,4680.0,-0.03191489361702127
4194,2016-09-07,4660.0,4690.0,4630.0,4650.0,178700.0,-0.008510638297872353,-1.4,0.06666666666666667,51.19047619047619,41.0666916923528,0.29452774578749086,75.59946741092426,27.525487417528893,-81.11835615143355,11.174890324057834,70.0,-76.62790338382365,-50.5,-289.6630142150325,188.6630142150325,-170.0815071075167,69.0815071075167,76.41048555233647,66.66666666666666,24.26721050771969,119.58150710751629,9,5.0,100.0,42.5,-145.0,-300.0,2,-0.05364806866952787,-1.4,4700.0,1.1666666666666667,4540.0,-3.0,4650.0,-0.05364806866952787
4195,2016-09-08,4630.0,4680.0,4620.0,4650.0,129800.0,-0.006437768240343367,-2.0,-2.0,50.588235294117645,40.948900986326805,35.606618222638645,88.89215307514132,67.09339783808718,-52.75502020986096,9.728154887357544,60.0,-68.71203037717441,-67.0,-291.13341891311757,157.13341891311757,-179.06670945655878,45.06670945655878,100.0,52.38095238095239,6.119586200548419,112.06670945655877,9,35.0,130.0,95.0,-115.0,-310.0,3,-0.0388768898488121,-1.4,4660.0,-1.4,4700.0,1.1666666666666667,4540.0,-0.0388768898488121
4196,2016-09-09,4650.0,4670.0,4610.0,4620.0,233800.0,0.004319654427645814,-1.4,-1.5,53.57142857142857,41.54180481452474,10.43307030960841,47.7106808858116,56.44622117024028,-75.56937287853452,8.015027557183325,60.0,-71.62287287433173,-32.0,-222.4675687271747,158.4675687271747,-127.23378436358689,63.23378436358689,67.39999999999964,61.904761904761905,11.193279985145914,95.23378436358723,9,-25.0,110.0,90.0,-135.0,-280.0,4,-0.06021505376344083,-2.0,4630.0,-1.4,4660.0,-1.4,4700.0,-0.06021505376344083
4197,2016-09-12,4620.0,4650.0,4590.0,4610.0,208400.0,-0.006451612903225823,-1.4,0.3333333333333333,48.78048780487806,42.747299628093565,25.913763408662817,56.17562323898892,95.64327683768715,-49.38510338394917,6.269402835569232,60.0,-64.9123561680035,-46.5,-198.57685037852207,105.57685037852207,-122.53842518926103,29.538425189261034,85.55599999999959,38.88888888888889,-13.654377493815126,76.03842518926115,9,5.0,140.0,165.0,-105.0,-330.0,0,-0.0670995670995671,-1.4,4650.0,-2.0,4630.0,-1.4,4660.0,-0.0670995670995671
4198,2016-09-13,4660.0,4680.0,4620.0,4640.0,156300.0,0.008658008658008587,1.0,2.0,47.5,43.890710480806746,-10.485920633054775,-4.534117094970497,60.98145041058888,-93.80533132657365,4.432418733701975,60.0,-71.78017834186358,6.5,-87.8174929357383,100.8174929357383,-40.658746467868696,53.658746467868696,34.422639999999774,70.0,21.852343145155167,47.15874646786913,9,-35.0,100.0,115.0,-145.0,-350.0,1,-0.07725321888412018,-1.4,4620.0,-1.4,4650.0,-2.0,4630.0,-0.07725321888412018
4199,2016-09-14,4640.0,4670.0,4620.0,4630.0,183300.0,-0.0042918454935622075,-2.3333333333333335,0.5,51.35135135135135,45.892712482808754,3.6245419613196646,8.000181852885362,84.58538775630404,-78.8657477822835,4.122706722096411,50.0,-79.09108459298204,-8.5,-93.66856351098795,76.66856351098795,-51.084281755493976,34.084281755493976,43.95728159999999,55.55555555555556,7.645642167203135,42.58428175549383,9,-15.0,120.0,135.0,-125.0,-280.0,2,-0.06034482758620685,1.0,4660.0,-1.4,4620.0,-1.4,4650.0,-0.06034482758620685
4200,2016-09-15,4660.0,4670.0,4590.0,4600.0,154800.0,0.004310344827586299,1.0,6.0,47.82608695652175,47.54818555927864,-21.803698193989476,-10.988003914239016,69.46316986334023,-103.86123956099982,4.157741324086892,80.0,-67.41474397551701,10.5,-74.7179867349414,95.7179867349414,-32.10899336747116,53.10899336747116,20.0,77.77777777777779,31.787400466058585,42.6089933674709,9,-35.0,100.0,117.5,-145.0,-200.0,3,-0.06437768240343344,-2.3333333333333335,4640.0,1.0,4660.0,-1.4,4620.0,-0.06437768240343344
4201,2016-09-16,4580.0,4680.0,4550.0,4660.0,225600.0,-0.01716738197424894,1.1666666666666667,-1.3333333333333333,39.726027397260275,48.701319038201284,52.7721364811332,69.42089147513161,154.15667270327867,-29.69198563061309,4.060904730985313,130.0,-60.544621622919294,-67.5,-157.38296483995146,22.382964839951455,-112.44148241997573,-22.558517580024272,-60.0,23.076923076923077,-19.148607974695505,44.94148241997552,9,60.0,180.0,180.0,-65.0,-130.0,4,-0.05676855895196509,1.0,4660.0,-2.3333333333333335,4640.0,1.0,4660.0,-0.05676855895196509
4202,2016-09-20,4620.0,4660.0,4540.0,4570.0,185400.0,0.008733624454148492,-1.1818181818181819,-0.625,49.25373134328358,48.86531387881304,28.288352371770998,33.501281983240006,118.76699047716738,-75.18965705007759,3.7326593476691814,120.0,-49.62672487996315,-29.0,-115.79073440722914,57.79073440722914,-72.39536720361502,14.395367203615024,-96.80000000000018,57.14285714285714,10.912901935062266,43.39536720361458,9,-5.0,135.0,150.0,-105.0,-290.0,1,-0.05411255411255411,1.1666666666666667,4580.0,1.0,4660.0,-2.3333333333333335,4640.0,-0.05411255411255411
4203,2016-09-21,4760.0,4760.0,4630.0,4640.0,326100.0,0.030303030303030276,1.1666666666666667,2.4,55.26315789473684,49.31783406817533,-114.32846169596996,-102.2922451742852,-12.644170275027136,-219.45003428372547,3.591712638508345,140.0,-31.9677450183126,105.0,5.210748390215485,204.78925160978451,55.10537419510729,154.8946258048927,-233.66399999999976,100.0,50.562379093055924,49.89462580489237,9,-110.0,-5.0,25.0,-245.0,-410.0,2,-0.09873949579831931,-1.1818181818181819,4620.0,1.1666666666666667,4580.0,1.0,4660.0,-0.09873949579831931
4204,2016-09-23,4760.0,4780.0,4710.0,4760.0,167800.0,0.0,2.5,0.0,55.26315789473684,49.837269912688576,-110.24517816325806,-102.83934726174266,-3.878247767677749,-222.47629181070897,3.5854378693836773,70.0,1.7533849240535346,102.0,-6.695615560629449,210.69561556062945,47.652192219685276,156.34780778031472,-224.3174399999998,91.66666666666666,38.31892239002667,54.347807780314575,9,-100.0,-50.0,25.0,-245.0,-460.0,4,-0.09453781512605042,1.1666666666666667,4760.0,-1.1818181818181819,4620.0,1.1666666666666667,4580.0,-0.09453781512605042
4205,2016-09-26,4700.0,4800.0,4690.0,4740.0,147200.0,-0.012605042016806678,-2.6666666666666665,-100.0,53.164556962025316,49.79206195608821,-43.88660419243388,-38.5132415538983,59.213136454422056,-167.319212959781,3.4347008660053318,110.0,2.0954012726160727,38.0,-70.69561556062945,146.69561556062945,-16.347807780314724,92.34780778031472,-149.65839359999973,61.53846153846154,3.2977520277996106,54.347807780314575,9,-30.0,-35.0,90.0,-185.0,-530.0,0,-0.07234042553191489,2.5,4760.0,1.1666666666666667,4760.0,-1.1818181818181819,4620.0,-0.07234042553191489
4206,2016-09-27,4750.0,4750.0,4660.0,4670.0,184300.0,0.010638297872340496,1.25,-2.0,64.3835616438356,51.5257368270835,-87.40101260255051,-88.31570916403325,11.659745846904116,-218.72712309559392,3.473952849743572,90.0,2.948442763069579,85.0,-30.07434667708003,200.07434667708003,27.462826661459985,142.53717333854001,-179.6857221119999,80.76923076923077,15.747838471291004,57.53717333853984,9,-80.0,-85.0,55.0,-235.0,-540.0,1,-0.06105263157894736,-2.6666666666666665,4700.0,2.5,4760.0,1.1666666666666667,4760.0,-0.06105263157894736
4207,2016-09-28,4710.0,4720.0,4660.0,4660.0,97200.0,-0.008421052631578996,-1.4,0.625,50.81967213114754,51.89458928609991,-37.2043833673024,-52.58704944038254,55.303891585227575,-178.78520978957022,3.0848229226195754,90.0,6.0474595251062055,46.0,-67.02538140658544,159.02538140658544,-10.51269070329272,102.51269070329272,-121.31086434303961,47.05882352941176,-14.711168446762976,56.51269070329267,9,-40.0,-45.0,80.0,-195.0,-480.0,2,-0.05520169851380041,1.25,4750.0,-2.6666666666666665,4700.0,2.5,4760.0,-0.05520169851380041
4208,2016-09-29,4730.0,4750.0,4680.0,4710.0,105400.0,0.00424628450106157,1.3333333333333333,0.4,55.932203389830505,52.40357284593092,-51.66364871124097,-68.2082472061029,39.25557346185451,-197.92922973070108,3.330896965680561,70.0,5.385959816051582,61.0,-54.512587602977874,176.51258760297787,3.243706198511063,118.75629380148894,-124.405995195596,50.0,-10.689975959421346,57.756293801489,9,-60.0,-65.0,40.0,-215.0,-790.0,3,-0.08456659619450313,-1.4,4710.0,1.25,4750.0,-2.6666666666666665,4700.0,-0.08456659619450313
4209,2016-09-30,4680.0,4780.0,4670.0,4780.0,280500.0,-0.010570824524312905,1.2,-5.0,54.0983606557377,53.1004921458438,5.148463994265512,-19.1922435105389,87.22727950307308,-147.19563566678062,3.701573938128528,110.0,11.148047177920489,11.0,-104.51258760297787,126.51258760297787,-46.75629380148894,68.75629380148894,-58.85351557994818,14.285714285714285,-45.49496789560647,57.756293801489,9,-10.0,-15.0,90.0,-165.0,-980.0,4,-0.07051282051282048,1.3333333333333333,4730.0,-1.4,4710.0,1.25,4750.0,-0.07051282051282048
4210,2016-10-03,4600.0,4730.0,4590.0,4730.0,189900.0,-0.017094017094017144,1.1538461538461537,1.3,46.268656716417915,53.827450959083535,84.6435974585238,57.45268594368281,162.61566347221014,-68.51650498054369,3.86223849304924,140.0,13.550806056564397,-65.0,-184.38438582556046,54.38438582556046,-124.69219291278023,-5.307807087219771,200.0,5.263157894736842,-52.00787876256552,59.692192912780044,10,70.0,65.0,170.0,-85.0,-800.0,0,-0.06521739130434778,1.2,4680.0,1.3333333333333333,4730.0,-1.4,4710.0,-0.06521739130434778
4211,2016-10-04,4600.0,4620.0,4550.0,4590.0,285800.0,0.0,1.8,-0.07692307692307693,48.4375,53.73675858760758,98.09464578319239,56.40675219125933,156.94182827582608,-69.69111253323535,4.092486318030012,70.0,13.803645734247766,-62.5,-185.2534971095747,60.25349710957471,-123.87674855478781,-1.1232514452121904,195.80000000000018,21.73913043478261,-36.293285534027234,61.376748554787426,10,75.0,65.0,167.5,-85.0,-760.0,1,-0.09347826086956523,1.1538461538461537,4600.0,1.2,4680.0,1.3333333333333333,4730.0,-0.09347826086956523
4212,2016-10-05,4590.0,4620.0,4550.0,4610.0,194200.0,-0.0021739130434782483,2.5,-2.0,44.26229508196722,52.514440497299844,115.5421105270425,74.14620388721596,161.67956843703996,-58.381050650369616,3.7924027787382006,70.0,15.446074691239119,-75.0,-188.97137221341745,38.97137221341745,-131.98568610670918,-18.01431389329082,195.96799999999985,17.391304347826086,-37.51098462588219,56.98568610670874,10,85.0,75.0,177.5,-75.0,-710.0,2,-0.08278867102396514,1.8,4600.0,1.1538461538461537,4600.0,1.2,4680.0,-0.08278867102396514
4213,2016-10-06,4550.0,4620.0,4540.0,4610.0,285200.0,-0.008714596949891074,1.0,3.0,42.857142857142854,51.135994382011624,137.0312529543071,107.86256170925117,191.97545817320406,-16.012914911365442,4.170788003292769,80.0,30.02328373922228,-107.5,-231.10803925481468,16.108039254814685,-169.3040196274078,-45.6959803725922,226.52927999999974,4.166666666666666,-48.56056577353687,61.80401962740748,10,120.0,110.0,195.0,-35.0,-670.0,3,-0.0703296703296703,2.5,4590.0,1.8,4600.0,1.1538461538461537,4600.0,-0.0703296703296703
4214,2016-10-07,4410.0,4530.0,4380.0,4520.0,528900.0,-0.03076923076923077,1.3076923076923077,1.8333333333333333,33.33333333333333,48.932525089934735,248.2710052271932,240.5036210807266,321.08921636775267,125.40549795193692,5.0670535279255215,170.0,29.95644810684007,-235.0,-400.87883974058605,-69.12116025941395,-317.939419870293,-152.06058012970698,352.33752319999985,8.571428571428571,-39.293944430569425,82.93941987029304,10,170.0,180.0,312.5,105.0,-400.0,4,-0.10657596371882083,1.0,4550.0,2.5,4590.0,1.8,4600.0,-0.10657596371882083
4215,2016-10-11,4450.0,4480.0,4430.0,4440.0,312900.0,0.009070294784580435,-2.3333333333333335,-0.09090909090909091,40.845070422535215,46.31713717645691,188.94917510264168,196.3963920602837,268.50905206763673,87.70959482030594,5.929884382542965,70.0,13.796557600105189,-186.0,-373.4370069621955,1.4370069621954826,-279.7185034810982,-92.2814965189018,281.75052134399994,29.166666666666668,-20.932327014707386,93.71850348109784,10,130.0,140.0,272.5,65.0,-500.0,1,-0.1685393258426966,1.3076923076923077,4410.0,1.0,4550.0,2.5,4590.0,-0.1685393258426966
4216,2016-10-12,4370.0,4430.0,4350.0,4400.0,341500.0,-0.017977528089887618,-1.2857142857142858,-3.0,33.33333333333333,44.374210643366446,233.98341174832785,268.0890061051996,335.7070426751252,170.05090169955838,6.957308896171477,100.0,-6.3119900379879255,-252.0,-473.72529233977093,-30.27470766022907,-362.862646169885,-141.137353830115,333.6104796364798,7.4074074074074066,-40.07384587408801,110.86264616988528,10,195.0,205.0,352.5,145.0,-400.0,2,-0.13043478260869568,-2.3333333333333335,4450.0,1.3076923076923077,4410.0,1.0,4550.0,-0.13043478260869568
4217,2016-10-13,4310.0,4390.0,4300.0,4360.0,248600.0,-0.013729977116704761,-1.5714285714285714,1.6666666666666667,16.417910447761187,39.983733649803185,258.45583699489544,320.0847042712876,384.200532816335,232.70576686461663,7.981592465319927,90.0,-23.634642991652072,-296.5,-558.4983929239561,-34.50160707604391,-427.4991964619776,-165.5008035380224,358.24943167283163,3.125,-36.15510052129899,130.99919646197802,10,230.0,240.0,417.5,205.0,-260.0,3,-0.10904872389791187,-1.2857142857142858,4370.0,-2.3333333333333335,4450.0,1.3076923076923077,4410.0,-0.10904872389791187
4218,2016-10-14,4300.0,4310.0,4220.0,4280.0,408100.0,-0.002320185614849146,3.5,-0.4,16.17647058823529,35.77019030896958,224.67256806462774,318.0375041550524,387.1762709416298,245.01009225857706,9.510197895725472,90.0,-57.416887223444064,-288.5,-582.5300736498311,5.530073649831138,-435.515036824916,-141.48496317508398,324.0594998720917,25.806451612903224,-6.564253948285248,147.0150368249156,10,175.0,210.0,412.5,215.0,-250.0,4,-0.0976744186046512,-1.5714285714285714,4310.0,-1.2857142857142858,4370.0,-2.3333333333333335,4450.0,-0.0976744186046512
4219,2016-10-17,4360.0,4370.0,4250.0,4250.0,323300.0,0.013953488372093092,-1.1818181818181819,5.5,25.000000000000014,33.4070062293676,127.96374968879172,248.7379810849652,319.7372516126943,188.32539464090496,10.847342511148312,120.0,-77.1295158815119,-214.5,-524.4388734301601,95.43887343016013,-369.4694367150796,-59.53056328492039,207.49116988999867,53.84615384615385,24.125434164462717,154.96943671507998,10,60.0,150.0,352.5,155.0,-350.0,0,-0.11009174311926606,3.5,4300.0,-1.5714285714285714,4310.0,-1.2857142857142858,4370.0,-0.11009174311926606
4220,2016-10-18,4360.0,4400.0,4330.0,4360.0,201100.0,0.0,-1.3333333333333333,0.0,19.04761904761905,30.141463901325274,100.95619146834451,237.27560091623855,313.75675187507295,190.87599719169066,11.841492572543094,70.0,-104.68615678458627,-199.5,-520.8442161657131,121.84421616571308,-360.17210808285654,-38.82789191714346,158.84240610539928,66.66666666666666,41.61029722981387,160.67210808285668,10,60.0,150.0,352.5,155.0,-370.0,1,-0.08027522935779818,-1.1818181818181819,4360.0,3.5,4300.0,-1.5714285714285714,4310.0,-0.08027522935779818
4221,2016-10-19,4320.0,4390.0,4300.0,4330.0,250700.0,-0.00917431192660545,-2.6,-100.0,19.04761904761905,27.339833230842146,108.46786975374835,270.67602781664937,347.5105229044648,232.90055294025115,12.591901076198402,90.0,-131.08995981326643,-226.5,-564.9344762828414,111.93447628284139,-395.71723814142024,-57.28276185857976,157.00446925064352,55.55555555555556,31.90748909746948,169.21723814142055,10,100.0,190.0,392.5,240.0,-330.0,2,-0.08564814814814814,-1.3333333333333333,4360.0,-1.1818181818181819,4360.0,3.5,4300.0,-0.08564814814814814
4222,2016-10-20,4370.0,4380.0,4290.0,4310.0,281200.0,0.011574074074074181,1.25,-6.0,22.727272727272734,25.10318099418991,26.79703201832126,211.84789311480563,294.2955482798825,184.59772399053145,13.31529623042908,90.0,-146.41583154698128,-164.0,-509.3998445737607,181.39984457376067,-336.6999222868799,8.699922286879882,71.02384355555387,83.33333333333334,60.4153754983041,172.69992228688014,10,5.0,140.0,322.5,230.0,-430.0,3,-0.09153318077803207,-2.6,4320.0,-1.3333333333333333,4360.0,-1.1818181818181819,4360.0,-0.09153318077803207
4223,2016-10-21,4290.0,4390.0,4280.0,4390.0,330300.0,-0.01830663615560646,1.2,-1.6666666666666667,21.73913043478261,23.814936227684274,73.79816927253523,268.60268197060304,366.8608887436094,265.6872574720237,14.808501825180853,110.0,-167.61333726038447,-220.5,-565.1111462289955,124.1111462289955,-392.80557311449775,-48.19442688550225,120.08050545777587,26.666666666666668,2.5470389029742257,172.30557311449766,10,60.0,220.0,402.5,415.0,-250.0,4,-0.05594405594405594,1.25,4370.0,-2.6,4320.0,-1.3333333333333333,4360.0,-0.05594405594405594
4224,2016-10-24,4310.0,4340.0,4280.0,4290.0,218300.0,0.004662004662004726,-2.0,-0.2,26.984126984126988,22.27483140119447,42.601422143548916,224.68074519644597,336.92631069263734,244.0300643668943,16.19244357154925,60.0,-186.81945443584482,-178.0,-512.6388469600261,156.63884696002606,-345.31942348001303,-10.680576519986971,80.0,25.0,-1.4426808155549047,167.31942348001297,10,15.0,200.0,382.5,395.0,-270.0,0,-0.06032482598607891,1.2,4290.0,1.25,4370.0,-2.6,4320.0,-0.06032482598607891
4225,2016-10-25,4360.0,4370.0,4310.0,4310.0,254900.0,0.011600928074245953,-1.4,2.5,32.35294117647058,22.165898939320833,-24.035203929877753,155.89562134454263,275.4336322657482,193.60482359419257,17.498499087833224,60.0,-202.68984440346867,-111.0,-434.6567382436606,212.65673824366058,-272.8283691218303,50.82836912183029,-140.0,72.72727272727273,43.80223316676938,161.82836912183006,10,-50.0,150.0,332.5,350.0,-330.0,1,-0.08027522935779818,-2.0,4310.0,1.2,4290.0,1.25,4370.0,-0.08027522935779818
4226,2016-10-26,4460.0,4470.0,4380.0,4430.0,668900.0,0.022935779816513735,2.6,0.6,41.558441558441565,24.959291284951988,-122.8445534932016,34.84195008931965,163.25411238790366,94.71478973810918,18.74660790283534,110.0,-196.65508813035922,3.5,-292.3146645950337,299.3146645950337,-144.4073322975173,151.4073322975173,-237.0,94.73684210526315,61.69451223630371,147.90733229751703,10,-115.0,50.0,232.5,260.0,-440.0,2,-0.10538116591928248,-1.4,4360.0,-2.0,4310.0,1.2,4290.0,-0.10538116591928248
4227,2016-10-27,4450.0,4490.0,4440.0,4450.0,229600.0,-0.0022421524663677195,-4.0,0.0,43.24324324324324,27.966710468841754,-101.57925929763678,25.68137367889358,161.35203474259833,107.85360429929824,19.980946534130055,50.0,-201.5466755778507,6.5,-264.1930675915146,277.1930675915146,-128.84653379575684,141.84653379575684,-217.1199999999999,80.95238095238095,42.429243294907046,135.34653379575713,10,-80.0,60.0,250.0,270.0,-430.0,3,-0.10337078651685394,2.6,4460.0,-1.4,4360.0,-2.0,4310.0,-0.10337078651685394
4228,2016-10-28,4330.0,4460.0,4320.0,4450.0,638500.0,-0.026966292134831482,1.0,-100.0,44.444444444444436,30.127204296002247,25.84124635981425,120.34818980653472,268.1325307660545,229.2087901693767,21.31762619251848,140.0,-196.2304482559848,-93.5,-332.2930176180971,145.2930176180971,-212.8965088090481,25.8965088090481,-81.6927999999998,23.809523809523807,-17.737992533498474,119.39650880904844,10,55.0,180.0,355.0,390.0,-90.0,4,-0.09006928406466508,-4.0,4450.0,2.6,4460.0,-1.4,4360.0,-0.09006928406466508
4229,2016-10-31,4350.0,4360.0,4300.0,4330.0,347800.0,0.004618937644341736,2.0,-0.16666666666666666,42.857142857142854,32.77270694150489,4.775798404119996,78.37619195454863,240.67569679974076,211.81173358895194,22.461474045718756,60.0,-172.96463462463453,-57.0,-264.7549163393169,150.75491633931688,-160.8774581696589,46.877458169658894,-87.19123200000013,26.31578947368421,-16.103920425429042,103.87745816965864,10,35.0,160.0,352.5,400.0,30.0,0,-0.07126436781609191,1.0,4330.0,-4.0,4450.0,2.6,4460.0,-0.07126436781609191
4230,2016-11-01,4300.0,4330.0,4280.0,4320.0,229600.0,-0.011494252873563204,1.5,-1.0,44.776119402985074,35.63142920321222,50.70156449301703,110.40931114064097,285.7079068120065,263.83101206897936,24.15420689947691,70.0,-148.32821632638934,-92.0,-283.78935813734734,99.78935813734734,-187.8946790686732,3.894679068673213,-23.559758080000393,9.523809523809524,-35.782875438531995,95.89467906867365,11,85.0,210.0,385.0,450.0,20.0,1,-0.06046511627906981,2.0,4350.0,1.0,4330.0,-4.0,4450.0,-0.06046511627906981
4231,2016-11-02,4170.0,4250.0,4140.0,4250.0,503200.0,-0.03023255813953485,1.75,4.0,40.54054054054053,37.6106811824642,175.6588572495648,217.7048937422387,409.77183882029203,394.79550403044595,25.860218328251573,160.0,-138.17672081520232,-200.5,-390.5110800093371,-10.488919990662907,-295.50554000466855,-105.49445999533145,320.0,8.571428571428571,-40.33304806087474,95.00554000466843,11,145.0,290.0,497.5,590.0,140.0,2,-0.033573141486810565,1.5,4300.0,2.0,4350.0,1.0,4330.0,-0.033573141486810565
4232,2016-11-04,4210.0,4220.0,4140.0,4190.0,294400.0,0.00959232613908867,3.0,-0.25,44.15584415584416,40.10142715147104,123.57086720905772,155.7626000026894,365.14532309345213,356.1620572406582,27.658424734513034,80.0,-123.95213498472458,-141.5,-314.31264573611134,31.312645736111335,-227.9063228680552,-55.09367713194479,273.0,21.875,-28.713967390869286,86.40632286805551,11,105.0,250.0,457.5,570.0,20.0,4,-0.04513064133016631,1.75,4170.0,1.5,4300.0,2.0,4350.0,-0.04513064133016631
4233,2016-11-07,4230.0,4260.0,4210.0,4210.0,215600.0,0.004750593824228044,-4.0,1.0,41.0958904109589,41.669400865563475,105.23098434310486,116.53459054157065,339.04392432703844,337.0200970443848,29.267973830532874,50.0,-105.8991917484127,-105.5,-259.11948889519135,48.11948889519135,-182.30974444759613,-28.69025555240387,246.14000000000033,40.909090909090914,-8.885018386790236,76.80974444759576,11,85.0,230.0,437.5,550.0,20.0,0,-0.049645390070921946,3.0,4210.0,1.75,4170.0,1.5,4300.0,-0.049645390070921946
4234,2016-11-08,3940.0,4270.0,3910.0,4230.0,991300.0,-0.0685579196217494,-1.0571428571428572,-14.5,29.411764705882362,41.34260347994257,376.85764739796014,389.4871910350612,617.5126273323449,628.1165698317554,30.077537897494455,360.0,-100.66027524010133,-372.0,-602.295005316405,-141.70499468359503,-487.14750265820294,-256.85249734179706,529.4171999999999,7.142857142857142,-38.843272176517274,115.14750265820253,11,260.0,405.0,727.5,840.0,260.0,1,0.07614213197969533,-4.0,4230.0,3.0,4210.0,1.75,4170.0,0.07614213197969533
4235,2016-11-09,3700.0,3940.0,3670.0,3940.0,972300.0,-0.060913705583756306,1.25,0.8275862068965517,24.59016393442623,39.45723929949642,573.724401645839,601.244236668379,845.5337926928541,867.6689144483926,31.20324504865617,270.0,-94.41869820823467,-574.5,-923.7231981201448,-225.27680187985516,-749.1115990600729,-399.8884009399271,747.0405119999996,5.0,-38.132569721566,174.61159906007245,11,380.0,500.0,967.5,1080.0,520.0,2,0.18378378378378368,-1.0571428571428572,3940.0,-4.0,4230.0,3.0,4210.0,0.18378378378378368
4236,2016-11-10,3800.0,3920.0,3790.0,3840.0,1118000.0,0.027027027027026973,-3.3333333333333335,0.16666666666666666,27.559055118110237,37.71455173003719,413.77027014692976,481.01356754188055,732.2133346924675,767.9578809879731,31.80987684542905,220.0,-94.70691604584408,-446.0,-850.9899283997838,-41.01007160021618,-648.4949641998919,-243.5050358001081,600.4180812799996,21.666666666666668,-15.70410383074093,202.49496419989188,11,265.0,345.0,867.5,980.0,430.0,3,0.13684210526315788,1.25,3700.0,-1.0571428571428572,3940.0,-4.0,4230.0,0.13684210526315788
4237,2016-11-11,3840.0,3940.0,3800.0,3840.0,677100.0,0.010526315789473717,-2.5,-0.0,31.707317073170728,36.29931535545123,310.82915113832314,425.8294547957612,677.793524354629,730.0790940938095,32.04837550627645,140.0,-102.62291870818626,-382.5,-824.6895283103922,59.689528310392234,-603.5947641551966,-161.40523584480388,516.5929964031993,28.333333333333332,-9.962174876953366,221.09476415519615,11,175.0,305.0,830.0,940.0,500.0,4,0.12239583333333326,-3.3333333333333335,3800.0,1.25,3700.0,-1.0571428571428572,3940.0,0.12239583333333326
4238,2016-11-14,3880.0,3890.0,3820.0,3850.0,515900.0,0.01041666666666674,1.8,100.0,32.8,35.181855037990914,223.8209802996398,371.8138723165721,626.7650043694975,692.2947687354626,31.830589774070734,70.0,-126.7006664211076,-321.5,-787.4466877116656,144.44668771166562,-554.4733438558333,-88.52665614416719,435.39741661900734,35.0,-4.77169342845626,232.97334385583284,11,120.0,265.0,790.0,900.0,440.0,0,0.09020618556701021,-2.5,3840.0,-3.3333333333333335,3800.0,1.25,3700.0,0.09020618556701021
4239,2016-11-15,3880.0,3910.0,3860.0,3910.0,334800.0,0.0,2.3333333333333335,-1.0,30.0,33.540063993214794,167.78464142435587,352.0599723952928,613.8972041380748,693.0958939586708,32.30521407120294,50.0,-155.61868180184865,-297.5,-778.2833520193335,183.2833520193335,-537.8916760096663,-57.10832399033325,396.67357162186727,77.77777777777779,40.43254834169893,240.39167600966667,11,90.0,220.0,785.0,900.0,550.0,1,0.09536082474226815,1.8,3880.0,-2.5,3840.0,-3.3333333333333335,3800.0,0.09536082474226815
4240,2016-11-16,4010.0,4010.0,3910.0,3930.0,408200.0,0.03350515463917536,1.5,-2.6666666666666665,31.707317073170728,32.55859471906259,-8.580210560257456,205.0051311960451,472.27470909899785,564.6610960214339,32.79567293894047,130.0,-176.95036689627705,-150.0,-628.2864149616216,328.2864149616221,-389.1432074808108,89.14320748081082,230.27315732455554,100.0,67.02633086494768,239.14320748081104,11,-40.0,70.0,575.0,700.0,450.0,2,0.04738154613466339,2.3333333333333335,3880.0,1.8,3880.0,-2.5,3840.0,0.04738154613466339
4241,2016-11-17,3950.0,3980.0,3920.0,3950.0,413300.0,-0.014962593516209433,1.0,0.0,30.46875,31.037806479524352,18.920667869395402,248.6108004252692,520.6825157805015,626.5319772006214,33.11022312111791,90.0,-203.0006977962994,-191.5,-672.3446515740479,289.3446515740475,-431.9223257870235,48.922325787023965,256.0567678850821,71.42857142857143,42.68465083170108,240.4223257870238,11,20.0,130.0,635.0,760.0,490.0,3,0.06835443037974676,1.5,4010.0,2.3333333333333335,3880.0,1.8,3880.0,0.06835443037974676
4242,2016-11-18,3970.0,4000.0,3960.0,4000.0,254500.0,0.005063291139240533,1.6666666666666667,-100.0,34.7457627118644,30.33223673518052,-43.25191315404754,207.75922582170915,492.6298896158787,608.2188079849202,33.29799158331272,50.0,-229.93801869842855,-151.5,-625.5541830013226,322.5541830013226,-388.5270915006613,85.5270915006613,203.89336181197723,78.94736842105263,47.53121090924991,237.0270915006613,11,0.0,110.0,600.0,725.0,470.0,4,0.06549118387909325,1.0,3950.0,1.5,4010.0,2.3333333333333335,3880.0,0.06549118387909325
4243,2016-11-21,4050.0,4050.0,3990.0,3990.0,336900.0,0.02015113350125941,1.0,-2.0,37.903225806451616,31.27573241302155,-169.2706673960074,114.73990134061296,400.18277535758716,534.0604041119223,33.30893078299597,80.0,-243.31365501642358,-59.5,-527.7093548830471,408.7093548830467,-293.60467744152356,174.60467744152356,93.65976010325903,100.0,65.1322034331532,234.1046774415234,11,-190.0,30.0,495.0,615.0,380.0,0,0.07160493827160486,1.6666666666666667,3970.0,1.0,3950.0,1.5,4010.0,0.07160493827160486
4244,2016-11-22,4050.0,4060.0,4030.0,4060.0,254000.0,0.0,5.0,-0.16666666666666666,39.495798319327726,32.931914011343935,-169.89223492359588,99.35669707042871,388.7685454110633,536.2888610704058,33.28332630802592,30.0,-264.8386453855046,-46.5,-505.61929420989054,412.619294209891,-276.0596471049457,183.05964710494527,65.24017449706389,93.33333333333333,52.97697194375192,229.5596471049454,11,-125.0,30.0,442.5,560.0,360.0,1,0.06666666666666665,1.0,4050.0,1.6666666666666667,3970.0,1.0,3950.0,0.06666666666666665
4245,2016-11-24,4010.0,4060.0,4000.0,4060.0,392700.0,-0.00987654320987652,1.4,5.0,42.72727272727273,34.6172715234731,-90.84796997468584,117.83246810621313,417.62131290755315,576.3912858687454,33.75591870732173,60.0,-289.02365422160074,-69.0,-512.2368975710615,374.2368975710615,-290.61844878553075,152.61844878553075,78.52576402724026,64.28571428571429,19.086361798723217,221.61844878553086,11,-80.0,70.0,455.0,600.0,490.0,3,0.10473815461346625,5.0,4050.0,1.0,4050.0,1.6666666666666667,3970.0,0.10473815461346625
4246,2016-11-25,3990.0,4060.0,3970.0,4000.0,352200.0,-0.004987531172069848,-2.6,0.2,39.81481481481482,35.518104605878,-45.88774745272849,106.2640720162417,425.36708844837267,596.0591085051028,35.608220117574,90.0,-275.2417517992617,-65.5,-471.99852721944444,340.9985272194449,-268.7492636097222,137.74926360972222,73.41421818560593,30.0,-17.39997974304967,203.24926360972245,11,-50.0,90.0,475.0,620.0,500.0,4,0.1177944862155389,1.4,4010.0,5.0,4050.0,1.0,4050.0,0.1177944862155389
4247,2016-11-28,3990.0,4020.0,3940.0,3980.0,404300.0,0.0,1.2857142857142858,-1.0,38.679245283018865,36.17135408176898,-25.00184597716543,73.81983023314979,413.8273460597766,595.7235588112562,37.85408984450391,80.0,-229.10919971315707,-42.5,-404.6500125347866,319.6500125347866,-223.5750062673933,138.5750062673933,70.0,41.66666666666667,-6.28361272603577,181.07500626739338,11,-30.0,90.0,475.0,620.0,530.0,0,0.11278195488721798,-2.6,3990.0,1.4,4010.0,5.0,4050.0,0.11278195488721798
4248,2016-11-29,3940.0,3990.0,3920.0,3980.0,324100.0,-0.01253132832080206,1.3333333333333333,-4.0,50.0,38.3935763039912,38.447348533011336,98.135371046219,450.179157968907,642.8584541687169,39.217928624343365,70.0,-191.7791405463804,-73.0,-408.7379930838906,262.73799308389107,-240.8689965419453,94.86899654194531,120.0,14.285714285714285,-37.22254981989059,167.86899654194548,11,45.0,140.0,502.5,670.0,590.0,1,0.12690355329949243,1.2857142857142858,3990.0,-2.6,3990.0,1.4,4010.0,0.12690355329949243
4249,2016-11-30,4040.0,4060.0,3950.0,3960.0,456700.0,0.025380710659898442,-1.2,-2.0,75.0,43.20387440697223,-40.75576913492114,-27.70003522396246,338.05634096416,539.7474001034352,40.21012509027898,120.0,-160.08418571327957,42.5,-254.068089279589,339.068089279589,-105.78404463979405,190.7840446397945,-370.0,85.71428571428571,27.1530434613123,148.28404463979444,11,-50.0,40.0,390.0,570.0,540.0,2,0.09653465346534662,1.3333333333333333,3940.0,1.2857142857142858,3990.0,-2.6,3990.0,0.09653465346534662
4250,2016-12-01,4040.0,4200.0,4040.0,4090.0,559400.0,0.0,-5.4,-0.625,70.6896551724138,47.67286387057378,-40.28963180494202,-50.78087066079297,325.0388193120907,537.0837764645012,40.60955981472632,160.0,-130.47589886789228,55.5,-205.95141442582008,316.9514144258201,-75.22570721291049,186.22570721291004,-362.1999999999998,42.857142857142854,-19.529509457037726,130.7257072129101,12,20.0,40.0,377.5,570.0,540.0,3,0.09158415841584167,-1.2,4040.0,1.3333333333333333,3940.0,1.2857142857142858,3990.0,0.09158415841584167
4251,2016-12-02,4030.0,4080.0,4000.0,4030.0,331500.0,-0.0024752475247524774,-1.6666666666666667,-0.0,67.27272727272728,51.28697104400298,-19.833994821662145,-54.60681480023459,324.2157373772552,544.6543046545903,40.187614147892205,80.0,-95.87964439294046,52.5,-195.17338424456648,300.1733842445665,-71.33669212228324,176.33669212228324,-331.3119999999999,39.285714285714285,-26.276238900911018,123.8366921222833,12,30.0,50.0,380.0,580.0,560.0,4,0.11662531017369737,-5.4,4040.0,-1.2,4040.0,1.3333333333333333,3940.0,0.11662531017369737
4252,2016-12-05,4020.0,4030.0,3960.0,4000.0,444500.0,-0.002481389578163795,2.5,100.0,63.46153846153846,54.126783561234845,-2.2301477941591656,-62.7902660061136,321.76378922098866,551.822675880423,39.841507530886574,70.0,-71.50811096031384,52.0,-171.52204648122915,275.52204648122915,-59.76102324061458,163.76102324061458,-301.25952000000007,35.714285714285715,-32.32087707576935,111.76102324061452,12,40.0,60.0,407.5,590.0,580.0,0,0.11691542288557222,-1.6666666666666667,4030.0,-5.4,4040.0,-1.2,4040.0,0.11691542288557222
4253,2016-12-06,4020.0,4060.0,3970.0,4050.0,468100.0,0.0,2.6,-1.5,63.46153846153846,56.78964357703604,-7.747950050658801,-83.61667282618919,304.5417999141573,550.0800002622427,39.89126761548442,90.0,-38.18451904184758,62.5,-126.22146002424597,251.22146002424597,-31.860730012122985,156.86073001212299,-282.00913919999994,28.000000000000004,-37.19988439066674,94.36073001212294,12,40.0,45.0,420.0,590.0,530.0,1,0.12437810945273631,2.5,4020.0,-1.6666666666666667,4030.0,-5.4,4040.0,0.12437810945273631
4254,2016-12-07,4240.0,4250.0,4020.0,4050.0,794600.0,0.054726368159204064,1.1904761904761905,-6.333333333333333,68.85245901639345,59.69244205360501,-221.2264670728473,-295.1200053509697,69.52114971651008,329.5989219244857,38.19204332394861,230.0,-7.802838405546936,267.5,40.772711924891155,494.2272880751093,154.13635596244558,380.8636440375544,-483.52877363200014,96.55172413793103,34.27686689026346,113.36364403755461,12,-155.0,-225.0,207.5,365.0,360.0,2,0.06839622641509435,2.6,4020.0,2.5,4020.0,-1.6666666666666667,4030.0,0.06839622641509435
4255,2016-12-08,4380.0,4390.0,4250.0,4310.0,943600.0,0.03301886792452824,2.111111111111111,0.3684210526315789,81.15942028985508,64.28628710638726,-338.8569509250833,-402.1842543583266,-82.24810625180362,187.3723089590676,35.9330296339114,150.0,18.152433238062258,373.5,116.85976440488776,630.1402355951122,245.17988220244388,501.8201177975561,-593.91704721408,97.67441860465115,35.047294310249946,128.320117797556,12,-225.0,-350.0,67.5,225.0,250.0,3,0.04566210045662111,1.1904761904761905,4240.0,2.6,4020.0,2.5,4020.0,0.04566210045662111
4256,2016-12-09,4320.0,4420.0,4300.0,4420.0,634400.0,-0.013698630136986356,1.4,-1.4285714285714286,73.97260273972603,68.2077712682436,-253.8150690996822,-317.50853443221877,-36.5691200798974,244.1355079572022,33.6127808472979,120.0,41.21185605564597,287.5,14.129228066774886,560.8707719332251,150.81461403338744,424.18538596661256,-485.60368343695336,78.26086956521739,16.967054221203263,136.68538596661244,12,-150.0,-275.0,127.5,240.0,310.0,4,0.06018518518518512,2.111111111111111,4380.0,1.1904761904761905,4240.0,2.6,4020.0,0.06018518518518512
4257,2016-12-12,4310.0,4350.0,4250.0,4350.0,434900.0,-0.0023148148148147696,4.0,0.4,69.69696969696969,70.3963234567958,-216.40700374338894,-285.10964380459336,-40.01208621967271,251.6060542362411,31.238756096994557,100.0,63.145724527678794,254.0,-30.283031687194125,538.2830316871937,111.85848415640339,396.14151584359706,-417.0433150932581,75.55555555555556,18.366422793348647,142.14151584359686,12,-125.0,-265.0,77.5,165.0,250.0,0,0.0649651972157772,1.4,4320.0,2.111111111111111,4380.0,1.1904761904761905,4240.0,0.0649651972157772
4258,2016-12-13,4230.0,4240.0,4170.0,4200.0,494600.0,-0.018561484918793503,1.8,-0.75,62.16216216216216,68.96989703036938,-101.63215993563244,-187.1387857859645,24.69341738833191,328.58572490425104,28.517386987488756,140.0,90.31330758976037,156.5,-125.24456516497139,438.2445651649714,15.62771741751385,297.3722825824857,-284.33898358393253,52.5,-0.1122957698659377,140.8722825824857,12,-40.0,-185.0,157.5,245.0,330.0,1,0.08747044917257685,4.0,4310.0,1.4,4320.0,2.111111111111111,4380.0,0.08747044917257685
4259,2016-12-14,4250.0,4260.0,4160.0,4200.0,496900.0,0.004728132387706863,1.8571428571428572,1.6666666666666667,66.66666666666666,68.52289830750858,-99.1362365483119,-187.61728580498084,-9.072120584920413,302.9366163338582,25.928043153772652,100.0,121.42538146372681,158.0,-118.79367196903877,434.7936719690392,19.603164015480615,296.3968359845194,-256.9050852255391,34.61538461538461,-15.837865576946903,138.3968359845196,12,-60.0,-205.0,137.5,225.0,320.0,2,0.07058823529411762,1.8,4230.0,4.0,4310.0,1.4,4320.0,0.07058823529411762
4260,2016-12-15,4200.0,4280.0,4170.0,4240.0,321600.0,-0.0117647058823529,-1.2,-0.8,64.0,68.15926194387221,-26.880188697889025,-129.28145142598078,28.876555188159728,346.14105190060764,24.34288003703019,110.0,142.58566318934163,98.5,-179.4833391448201,376.4833391448201,-40.4916695724105,237.49166957241005,-164.21457670298514,15.384615384615385,-36.10030976577008,138.99166957241007,12,-10.0,-155.0,72.5,160.0,420.0,3,0.09523809523809534,1.8571428571428572,4250.0,1.8,4230.0,4.0,4310.0,0.09523809523809534
4261,2016-12-16,4220.0,4260.0,4200.0,4240.0,287500.0,0.004761904761904745,1.0,0.5,64.93506493506493,68.32298710759738,-19.10329484047361,-134.93476578524633,-3.1908394905140085,318.91378211770916,22.67205273574827,60.0,137.229607861349,105.0,-168.18780892888935,378.18780892888935,-31.593904464444677,241.59390446444468,-145.79311903268672,31.57894736842105,-20.27432262793788,136.59390446444456,12,-25.0,-115.0,-80.0,20.0,430.0,4,0.09715639810426535,-1.2,4200.0,1.8571428571428572,4250.0,1.8,4230.0,0.09715639810426535
4262,2016-12-19,4230.0,4250.0,4210.0,4240.0,252500.0,0.0023696682464455776,1.6666666666666667,0.5,69.86301369863014,69.03426213394089,4.266534604571461,-131.1833295095421,-25.06845762154353,301.99063215114893,21.12870132912892,40.0,139.23287247488952,102.0,-166.8454848734509,370.8454848734509,-32.42274243672546,236.42274243672546,-121.21380712941846,58.333333333333336,1.6566374645940058,134.42274243672546,12,-10.0,-120.0,-125.0,10.0,390.0,0,0.09456264775413703,1.0,4220.0,-1.2,4200.0,1.8571428571428572,4250.0,0.09456264775413703
4263,2016-12-20,4340.0,4360.0,4240.0,4240.0,624200.0,0.026004728132387633,-1.4,-10.0,70.27027027027026,69.19179671770499,-62.09817856142763,-230.14283624054133,-144.6232400537383,183.72078378581682,20.30657329917766,130.0,149.24648211198928,197.5,-84.58807881675057,479.58807881675057,56.45596059162472,338.5440394083753,-200.09242641647688,90.0,35.46808232477986,141.04403940837517,12,-50.0,-220.0,-260.0,-100.0,210.0,1,0.05069124423963123,1.6666666666666667,4230.0,1.0,4220.0,-1.2,4200.0,0.05069124423963123
4264,2016-12-21,4320.0,4380.0,4310.0,4340.0,433700.0,-0.004608294930875556,-2.5,-0.2,68.42105263157895,67.77642253345208,-33.0302709961652,-199.08517546104395,-130.09411419496246,195.57002223666132,19.591721613676476,70.0,164.7129081229441,164.0,-125.2021693155857,453.20216931558616,19.398915342207147,308.60108465779285,-152.0831837748292,71.42857142857143,14.782894198103307,144.60108465779305,12,-30.0,-180.0,-247.5,-80.0,240.0,2,0.05555555555555558,-1.4,4340.0,1.6666666666666667,4230.0,1.0,4220.0,0.05555555555555558
4265,2016-12-22,4430.0,4450.0,4290.0,4330.0,696600.0,0.02546296296296302,1.2857142857142858,-5.0,73.25581395348837,67.69677933498123,-151.07952630457476,-290.92223676479443,-245.68909314294433,77.01812825683191,18.813093654231842,160.0,185.43253065026147,253.0,-52.12120111263994,558.1212011126395,100.43939944368049,405.56060055631997,-236.87486539734618,92.0,31.788664735416674,152.5606005563198,12,-125.0,-250.0,-395.0,-195.0,70.0,3,0.03160270880361171,-2.5,4320.0,-1.4,4340.0,1.6666666666666667,4230.0,0.03160270880361171
4266,2016-12-26,4460.0,4480.0,4370.0,4410.0,525200.0,0.006772009029345272,1.4444444444444444,0.5,75.0,68.28600492420682,-177.83314256942867,-299.2482392789789,-278.47179212759875,39.032876758411476,17.878774109466228,110.0,186.688753387848,259.5,-57.15854098531145,576.1585409853114,101.17072950734382,417.8292704926557,-236.04988154966486,92.5925925925926,28.072913571073784,158.32927049265575,12,-140.0,-260.0,-435.0,-225.0,90.0,0,0.03587443946188351,1.2857142857142858,4430.0,-2.5,4320.0,-1.4,4340.0,0.03587443946188351
4267,2016-12-27,4440.0,4530.0,4430.0,4500.0,438900.0,-0.004484304932735439,-1.5,-1.2,73.33333333333334,69.52724616544806,-153.60677125430175,-256.9824265016832,-259.60999081867976,51.96795879589081,16.8212703634847,100.0,164.44516299384304,217.0,-100.62937687284284,534.6293768728428,58.18531156357858,375.8146884364214,-180.2028981327121,68.96551724137932,-0.16648203457152988,158.8146884364214,12,-95.0,-215.0,-415.0,-205.0,120.0,1,0.04729729729729737,1.4444444444444444,4460.0,1.2857142857142858,4430.0,-2.5,4320.0,0.04729729729729737
4268,2016-12-28,4440.0,4460.0,4420.0,4460.0,225200.0,0.0,3.0,0.3333333333333333,64.70588235294119,69.30938124170079,-134.86847441253576,-229.3625932435316,-260.4492774901355,47.22638869920593,15.552531091848154,40.0,150.90534344475236,192.0,-110.17457484740407,494.1745748474041,40.91271257629796,343.08728742370204,-136.97043443147777,62.5,-3.032903912335655,151.087287423702,12,-90.0,-215.0,-415.0,-205.0,120.0,2,0.04054054054054057,-1.5,4440.0,1.4444444444444444,4460.0,1.2857142857142858,4430.0,0.04054054054054057
4269,2016-12-29,4430.0,4460.0,4420.0,4450.0,297000.0,-0.0022522522522522292,1.0,1.0,54.54545454545455,68.25887619119575,-108.00859705327093,-198.84138369033644,-253.3563445742675,51.89951727257903,15.049231412577644,40.0,143.23175398237709,162.5,-133.4285119932265,458.4285119932265,14.535744003386753,310.46425599661325,-90.65516492244114,58.333333333333336,-3.004427572712409,147.9642559966132,12,-65.0,-205.0,-460.0,-195.0,100.0,3,0.02708803611738153,3.0,4440.0,-1.5,4440.0,1.4444444444444444,4460.0,0.02708803611738153
4270,2016-12-30,4410.0,4450.0,4380.0,4400.0,344200.0,-0.004514672686230292,-1.8,-0.5,58.8235294117647,67.57981668860684,-61.561263868232345,-157.79065693798566,-236.5557508315651,67.20062480693923,15.7665338377778,70.0,146.45761587891684,124.0,-157.97797599700425,405.97797599700425,-16.988987998502125,264.9889879985021,-40.15033853485056,25.0,-32.78445448843259,140.98898799850224,12,-40.0,-185.0,-407.5,-175.0,140.0,4,0.03401360544217691,1.0,4430.0,3.0,4440.0,-1.5,4440.0,0.03401360544217691
4271,2017-01-04,4500.0,4510.0,4430.0,4450.0,417100.0,0.020408163265306145,1.2857142857142858,5.0,66.10169491525424,67.16189237934285,-120.31924038601028,-222.16453800562704,-327.48579720792713,-26.862954646420803,16.370670866918513,100.0,147.60922292450323,190.5,-79.74160729944651,460.7416072994465,55.37919635027629,325.6208036497237,-120.0,80.0,23.45290955617139,135.12080364972329,1,-115.0,-275.0,-495.0,-265.0,50.0,2,0.0,-1.8,4410.0,1.0,4430.0,3.0,4440.0,0.0
4272,2017-01-05,4490.0,4550.0,4460.0,4550.0,570600.0,-0.0022222222222222365,2.0,-1.2,75.0,67.68741790486837,-77.73430428750999,-184.61313933744168,-320.16311605448027,-19.74856597534381,16.812183556658226,90.0,155.47470388920738,157.0,-87.78562049270568,401.7856204927057,34.60718975364762,279.3928102463524,-110.0,64.70588235294117,7.330978197257757,122.39281024635272,1,-70.0,-255.0,-480.0,-255.0,130.0,3,0.013363028953229383,1.2857142857142858,4500.0,-1.8,4410.0,1.0,4430.0,0.013363028953229383
4273,2017-01-06,4520.0,4520.0,4390.0,4410.0,589700.0,0.006681514476614803,1.3636363636363635,-1.8333333333333333,75.47169811320754,68.47082295838266,-88.86083521148703,-184.7036171532045,-349.96799910685513,-54.08573893616813,17.290035027672555,130.0,163.052651223682,162.0,-47.821979682524216,371.8219796825242,57.08901015873835,266.91098984126165,30.0,82.35294117647058,21.18621939165228,104.91098984126205,1,-100.0,-285.0,-500.0,-285.0,20.0,4,0.008849557522123908,2.0,4490.0,1.2857142857142858,4500.0,-1.8,4410.0,0.008849557522123908
4274,2017-01-10,4530.0,4560.0,4450.0,4480.0,381800.0,0.0022123893805310324,1.0,0.45454545454545453,83.6734693877551,69.62834022885674,-73.68884694856843,-181.15130247315756,-360.29741681873656,-69.68616611914331,18.487787719962462,110.0,168.1556003797814,157.5,-57.99209290658928,372.9920929065893,49.753953546705816,265.2460464532942,-140.0,83.33333333333334,15.699028681136525,107.7460464532945,1,-65.0,-275.0,-497.5,-295.0,40.0,1,0.0066225165562914245,1.3636363636363635,4520.0,2.0,4490.0,1.2857142857142858,4500.0,0.0066225165562914245
4275,2017-01-11,4580.0,4590.0,4530.0,4570.0,303700.0,0.011037527593819041,3.0,0.2,84.61538461538461,70.69671629723281,-111.94605823284928,-227.0400129212976,-411.66451809672435,-126.0107313075514,18.923729490452136,60.0,166.9485011477127,197.5,-37.16661682614813,432.16661682614813,80.16669158692548,314.8333084130745,-190.0,95.0,21.862886791330453,117.33330841307425,1,-95.0,-305.0,-545.0,-345.0,50.0,2,-0.01091703056768556,1.0,4530.0,1.3636363636363635,4520.0,2.0,4490.0,-0.01091703056768556
4276,2017-01-12,4580.0,4630.0,4530.0,4580.0,503300.0,0.0,1.0,0.0,84.31372549019608,71.91675987021756,-104.07898528740043,-217.7256462241321,-416.28359815145814,-133.19786216701686,19.298376454712425,100.0,169.6305720049122,184.5,-63.98805965171141,432.9880596517114,60.25597017414384,308.74402982585616,-182.0,79.16666666666666,3.9852545214396855,124.24402982585572,1,-75.0,-285.0,-510.0,-345.0,20.0,3,-0.0065502183406113135,3.0,4580.0,1.0,4530.0,1.3636363636363635,4520.0,-0.0065502183406113135
4277,2017-01-13,4590.0,4600.0,4520.0,4550.0,513300.0,0.0021834061135370675,1.6666666666666667,100.0,80.48780487804878,73.67030681745173,-101.20685457852233,-216.7880326861923,-430.5593335460635,-150.08046571186605,20.067610048873306,80.0,157.6153777080217,180.5,-79.01168719245106,440.01168719245106,50.74415640377447,310.25584359622553,-178.07999999999993,83.33333333333334,9.612193769103214,129.75584359622547,1,-85.0,-295.0,-520.0,-355.0,20.0,4,-0.008714596949891074,1.0,4580.0,3.0,4580.0,1.0,4530.0,-0.008714596949891074
4278,2017-01-16,4600.0,4640.0,4590.0,4610.0,439900.0,0.002178649237472685,-2.3333333333333335,-0.25,85.0,77.05414520129011,-96.24528795524202,-208.32840242369002,-440.9384739365305,-166.8151218078783,21.597546726702102,50.0,141.06362101687955,172.0,-86.3836396971692,430.3836396971692,42.8081801514154,301.1918198485846,-174.9952000000003,78.94736842105263,4.732323654615044,129.19181984858477,1,-90.0,-295.0,-530.0,-365.0,60.0,0,0.004347826086956497,1.6666666666666667,4590.0,1.0,4580.0,3.0,4580.0,0.004347826086956497
4279,2017-01-17,4550.0,4640.0,4540.0,4640.0,460800.0,-0.010869565217391353,1.2222222222222223,9.0,67.64705882352942,78.03453735815285,-30.657121671145433,-141.9801762819061,-392.5511941709674,-121.03481025347719,22.861091266203942,100.0,125.8891278898218,107.0,-142.55539412491362,356.5553941249136,-17.777697062456355,231.77769706245635,-107.79558400000042,25.0,-45.025276653021976,124.77769706245677,1,-35.0,-220.0,-487.5,-315.0,90.0,1,-0.00219780219780219,-2.3333333333333335,4600.0,1.6666666666666667,4590.0,1.0,4580.0,-0.00219780219780219
4280,2017-01-18,4600.0,4600.0,4530.0,4550.0,432600.0,0.01098901098901095,1.8,-0.5555555555555556,69.44444444444444,78.40595397250732,-56.84966152170364,-169.1490372327262,-442.00426477964174,-173.40987537655928,24.014449246377865,70.0,125.82190840964995,137.0,-93.9796072110421,367.9796072110421,21.510196394478953,252.48980360552105,-141.97193728000002,66.66666666666666,-0.4831767271954135,115.48980360552099,1,-85.0,-200.0,-550.0,-365.0,40.0,2,-0.006521739130434745,1.2222222222222223,4550.0,-2.3333333333333335,4600.0,1.6666666666666667,4590.0,-0.006521739130434745
4281,2017-01-19,4630.0,4660.0,4590.0,4610.0,332300.0,0.006521739130434856,-1.3333333333333333,0.4,75.67567567567568,78.4810290475824,-74.28137761779271,-175.8751626790845,-466.906526525112,-205.315261118938,25.38066591746444,70.0,137.5283499852876,146.5,-65.68413056389636,358.68413056389636,40.407934718051365,252.59206528194863,-157.41418229759984,78.57142857142857,11.16995435336085,106.09206528194831,1,-105.0,-220.0,-537.5,-395.0,-120.0,3,0.0,1.8,4600.0,1.2222222222222223,4550.0,-2.3333333333333335,4600.0,0.0
4282,2017-01-20,4630.0,4640.0,4580.0,4610.0,189500.0,0.0,2.0,1.0,75.67567567567568,78.50369322118998,-58.48417490562133,-152.1736886828503,-462.9932007948146,-206.76097625202692,26.77634479304063,60.0,149.74893946570865,126.5,-58.77646483310127,311.7764648331013,33.861767583449364,219.13823241655064,-138.67276406784003,76.92307692307693,8.533883300829956,92.6382324165507,1,-75.0,-220.0,-522.5,-395.0,-40.0,4,-0.006479481641468721,-1.3333333333333333,4630.0,1.8,4600.0,1.2222222222222223,4550.0,-0.006479481641468721
4283,2017-01-23,4560.0,4610.0,4550.0,4580.0,446700.0,-0.015118790496760237,-2.0,-1.0,65.11627906976744,76.44178318585801,19.876777288030098,-68.35116444697724,-390.4573553030996,-139.42677259191623,27.34352279213689,80.0,148.33576139047,45.5,-124.38850833166089,215.3885083316609,-39.44425416582999,130.44425416583,-51.80548766105585,23.076923076923077,-44.65992113246513,84.9442541658303,1,30.0,-150.0,-445.0,-335.0,110.0,0,0.010964912280701844,2.0,4630.0,-1.3333333333333333,4630.0,1.8,4600.0,0.010964912280701844
4284,2017-01-24,4560.0,4620.0,4530.0,4560.0,447800.0,0.0,-2.0,-0.0,68.29268292682927,74.62814966490743,27.468395009082087,-52.1213545092196,-378.52022905194826,-143.07766154610363,27.72349110296269,90.0,143.68307598150477,33.5,-110.47002612020151,177.4700261202015,-38.485013060100755,105.48501306010075,-36.62493889494999,23.076923076923077,-47.99767611016884,71.98501306010067,1,30.0,-150.0,-442.5,-335.0,140.0,1,0.021929824561403466,-2.0,4560.0,2.0,4630.0,-1.3333333333333333,4630.0,0.021929824561403466
4285,2017-01-25,4570.0,4620.0,4540.0,4600.0,435800.0,0.002192982456140413,1.2857142857142858,-100.0,60.6060606060606,71.99396467778126,17.76935873477396,-53.85637448342732,-368.48368317907625,-155.4300936360778,27.68594939103202,80.0,136.61603693003144,36.5,-101.19149344973994,174.19149344973994,-32.34574672486997,105.34574672486997,-40.0,30.76923076923077,-37.558030005035405,68.84574672487015,1,20.0,-155.0,-452.5,-345.0,280.0,2,0.015317286652078765,-2.0,4560.0,-2.0,4560.0,2.0,4630.0,0.015317286652078765
4286,2017-01-26,4620.0,4630.0,4560.0,4610.0,492200.0,0.010940919037199182,3.6666666666666665,-0.3333333333333333,67.56756756756756,70.55838275439446,-29.010733058904407,-96.18650748021264,-400.67681487632217,-208.6333609310259,27.498451067109187,70.0,126.36211585326146,78.5,-59.801729638683355,216.80172963868336,9.349135180658777,147.65086481934122,-90.0,81.81818181818183,12.494467809590034,69.15086481934166,1,-25.0,-190.0,-502.5,-395.0,130.0,3,0.0043290043290042934,1.2857142857142858,4570.0,-2.0,4560.0,-2.0,4560.0,0.0043290043290042934
4287,2017-01-27,4650.0,4680.0,4570.0,4620.0,440600.0,0.006493506493506551,1.4444444444444444,3.0,67.56756756756756,68.62144581745753,-55.43418472461326,-115.57264032032799,-413.4437217465402,-242.33338584063767,27.16190316163514,110.0,111.05178267499832,98.0,-39.741176047492445,235.74117604749244,29.129411976254232,166.87058802374577,-110.0,80.0,11.815287531965112,68.87058802374601,1,-45.0,-205.0,-500.0,-450.0,110.0,4,-0.03010752688172047,3.6666666666666665,4620.0,1.2857142857142858,4570.0,-2.0,4560.0,-0.03010752688172047
4288,2017-01-30,4620.0,4670.0,4590.0,4660.0,233800.0,-0.006451612903225823,1.6666666666666667,-1.3333333333333333,61.53846153846154,67.9427127857833,-24.919374851277098,-75.2543982872985,-367.4934390329927,-214.64870779814737,26.916911952826815,80.0,95.19883543461947,59.0,-71.24672942655616,189.24672942655616,-6.123364713278534,124.12336471327853,-63.19999999999982,60.0,-6.009567969761804,65.12336471327824,1,-15.0,-160.0,-455.0,-475.0,130.0,0,-0.00649350649350644,1.4444444444444444,4650.0,3.6666666666666665,4620.0,1.2857142857142858,4570.0,-0.00649350649350644
4289,2017-01-31,4550.0,4590.0,4540.0,4580.0,322300.0,-0.015151515151515138,1.0,0.75,46.34146341463414,65.37571489358216,50.37845823450334,4.423443398718518,-282.02770215835153,-148.19293938269038,26.408105371608936,80.0,82.57003496462221,-17.0,-132.0011441590632,98.00114415906319,-74.5005720795316,40.500572079531594,130.0,7.142857142857142,-52.91937694387215,57.50057207953144,1,55.0,-65.0,-345.0,-405.0,210.0,1,0.02637362637362628,1.6666666666666667,4620.0,1.4444444444444444,4650.0,3.6666666666666665,4620.0,0.02637362637362628
4290,2017-02-01,4560.0,4600.0,4540.0,4560.0,324900.0,0.00219780219780219,-2.0,-0.0,47.61904761904762,62.25831177617904,38.11607389068831,6.5743242237695085,-280.31782416150236,-161.715003194131,26.36658807327758,60.0,66.91245230519144,-14.5,-102.87122656277552,73.87122656277552,-58.685613281387305,29.685613281387305,117.19999999999982,14.285714285714285,-41.56878327051496,44.18561328138761,2,45.0,-75.0,-345.0,-415.0,220.0,2,0.030701754385964897,1.0,4550.0,1.6666666666666667,4620.0,1.4444444444444444,4650.0,0.030701754385964897
4291,2017-02-02,4500.0,4570.0,4490.0,4550.0,516900.0,-0.013157894736842146,-1.2857142857142858,-100.0,40.42553191489362,58.34162913609215,86.87180827644352,70.172083429532,-207.12944382332353,-105.14270630429564,25.68560611353027,80.0,63.03978094883678,-74.5,-162.87122656277552,13.871226562775519,-118.6856132813873,-30.314386718612695,174.45600000000013,5.263157894736842,-45.169161030993514,44.18561328138761,2,85.0,25.0,-257.5,-400.0,300.0,3,0.07777777777777772,-2.0,4560.0,1.0,4550.0,1.6666666666666667,4620.0,0.07777777777777772
4292,2017-02-03,4550.0,4570.0,4500.0,4540.0,369000.0,0.011111111111111072,1.8,-0.2,45.09803921568627,56.117380263416464,27.18970254238957,26.24310583299666,-243.73290170568907,-156.5580742131715,24.71754040491872,70.0,55.11319127709248,-27.5,-107.46709849747003,52.46709849747003,-67.48354924873547,12.483549248735471,117.07776000000013,33.33333333333333,-12.934682028486407,39.98354924873505,2,35.0,-20.0,-290.0,-470.0,250.0,4,0.04395604395604402,-1.2857142857142858,4500.0,-2.0,4560.0,1.0,4550.0,0.04395604395604402
4293,2017-02-06,4560.0,4620.0,4530.0,4600.0,268900.0,0.00219780219780219,1.25,-4.0,51.063829787234035,54.20306324790589,19.209820377121105,20.441502088606285,-242.52298472434995,-170.4844055000267,24.67866930893719,90.0,41.39358477161386,-19.5,-95.30445758312999,56.30445758312999,-57.402228791564994,18.402228791564994,99.99464960000023,53.84615384615385,4.685964396220662,37.902228791564845,2,25.0,-30.0,-275.0,-460.0,250.0,0,0.04385964912280693,1.8,4550.0,-1.2857142857142858,4500.0,-2.0,4560.0,0.04385964912280693
4294,2017-02-07,4560.0,4590.0,4530.0,4530.0,192000.0,0.0,-3.0,-0.75,45.23809523809524,52.49551154035418,21.467340578537915,24.036635236550865,-231.0819435385638,-173.81191172868785,24.368433135098364,60.0,26.724589586450747,-21.0,-93.8083280372357,51.8083280372357,-57.40416401861785,15.404164018617848,93.19486361600048,53.84615384615385,6.615366957964817,36.40416401861802,2,25.0,-30.0,-272.5,-460.0,240.0,1,0.04166666666666674,1.25,4560.0,1.8,4550.0,-1.2857142857142858,4500.0,0.04166666666666674
4295,2017-02-08,4530.0,4600.0,4490.0,4570.0,330600.0,-0.006578947368421018,1.2,-1.3333333333333333,38.095238095238095,49.220808265650895,50.50811136118318,52.806093859157954,-188.4640986450231,-146.86863353258923,23.642052639073214,110.0,19.65590980050729,-48.5,-124.80272120413974,27.802721204139743,-86.65136060206987,-10.348639397930128,116.66706907136086,30.76923076923077,-11.980930286311281,38.15136060207001,2,55.0,0.0,-235.0,-430.0,280.0,2,0.050772626931567366,-3.0,4560.0,1.25,4560.0,1.8,4550.0,0.050772626931567366
4296,2017-02-09,4550.0,4580.0,4500.0,4510.0,335900.0,0.004415011037527616,-1.6666666666666667,-1.0,40.90909090909091,46.25875530359794,21.830055680084115,32.08852696125723,-194.70894095407493,-170.15943173009782,22.620047639094754,80.0,11.552550415006408,-27.0,-104.35087520342404,50.35087520342404,-65.67543760171156,11.675437601711565,90.40038630850631,46.15384615384615,7.407162442572101,38.67543760171198,2,30.0,-15.0,-252.5,-450.0,240.0,3,0.05054945054945059,1.2,4530.0,-3.0,4560.0,1.25,4560.0,0.05054945054945059
4297,2017-02-10,4550.0,4590.0,4510.0,4590.0,485800.0,0.0,3.0,-1.0,48.64864864864865,44.826553871396506,6.876445612277166,30.502032198338384,-180.67018170892698,-173.00462429919025,21.706939051061337,80.0,7.418281319853122,-25.0,-103.00134951598375,53.00134951598375,-64.00067475799187,14.000674757991874,84.38437085616624,46.15384615384615,5.200940173002984,39.00067475799173,2,5.0,-15.0,-245.0,-450.0,210.0,4,0.05494505494505497,-1.6666666666666667,4550.0,1.2,4530.0,-3.0,4560.0,0.05494505494505497
4298,2017-02-13,4620.0,4680.0,4560.0,4570.0,459500.0,0.01538461538461533,-2.4285714285714284,-1.25,56.81818181818182,45.990633694012914,-70.54177571504533,-39.972187745091105,-233.91667148909528,-246.1103411889726,20.82457342912302,130.0,-2.8943492750422593,44.0,-35.841949137681695,123.8419491376817,4.079025431159607,83.92097456884039,-130.0,68.42105263157895,24.165681725481036,39.92097456884065,2,-35.0,-85.0,-292.5,-510.0,180.0,0,0.03896103896103886,3.0,4550.0,-1.6666666666666667,4550.0,1.2,4530.0,0.03896103896103886
4299,2017-02-14,4540.0,4640.0,4540.0,4610.0,289000.0,-0.017316017316017285,-1.8571428571428572,-1.4,47.05882352941176,45.92838657294226,8.817840206684195,41.360815309184545,-140.9711392805948,-169.3934410528409,20.402410441587698,100.0,-18.329040612836252,-35.5,-116.14868583129282,45.14868583129282,-75.82434291564641,4.824342915646412,-46.19999999999982,26.31578947368421,-18.83395263780697,40.32434291564654,2,45.0,25.0,-212.5,-430.0,270.0,1,0.05947136563876643,-2.4285714285714284,4620.0,3.0,4550.0,-1.6666666666666667,4550.0,0.05947136563876643
4300,2017-02-15,4570.0,4570.0,4540.0,4570.0,341200.0,0.0066079295154184425,1.0,-0.0,44.89795918367347,46.425322936140034,-21.91956169797595,9.484318910714137,-157.41009562040017,-202.85476603293228,20.07845769698465,30.0,-29.382511782420806,-4.0,-83.8419491376817,75.8419491376817,-43.92097456884039,35.92097456884039,-72.47599999999966,38.88888888888889,-1.555516664638624,39.92097456884065,2,15.0,15.0,-210.0,-455.0,320.0,2,0.05032822757111588,-1.8571428571428572,4540.0,-2.4285714285714284,4620.0,3.0,4550.0,0.05032822757111588
4301,2017-02-16,4630.0,4670.0,4580.0,4600.0,408700.0,0.013129102844638973,-1.5714285714285714,100.0,48.07692307692307,46.75631003183301,-68.77189705397905,-53.24561126572189,-202.54986816367636,-264.72496209711335,19.64046200594186,100.0,-26.597792109884722,56.0,-23.841949137681695,135.8419491376817,16.079025431159607,95.92097456884039,-128.82647999999972,70.58823529411765,33.69544578588032,39.92097456884065,2,-45.0,-45.0,-250.0,-500.0,230.0,3,0.0388768898488121,1.0,4570.0,-1.8571428571428572,4540.0,-2.4285714285714284,4620.0,0.0388768898488121
4302,2017-02-17,4600.0,4630.0,4580.0,4610.0,271200.0,-0.006479481641468721,1.0,-0.3333333333333333,48.07692307692307,46.42443150846512,-34.56880534816173,-26.992281957960586,-157.40947841814523,-237.42727924648534,19.305924118894303,50.0,-25.69573820721871,27.5,-48.96808759902069,103.96808759902069,-10.734043799509891,65.73404379950989,-95.24995039999976,42.857142857142854,8.520136524750434,38.23404379951019,2,-15.0,-15.0,-200.0,-450.0,270.0,4,0.04130434782608705,-1.5714285714285714,4630.0,1.0,4570.0,-1.8571428571428572,4540.0,0.04130434782608705
4303,2017-02-20,4610.0,4630.0,4560.0,4610.0,327500.0,0.0021739130434783593,2.5,-0.0,56.52173913043478,47.67816971872507,-41.04696090665675,-34.840642550218945,-151.84072576054405,-252.33428216226002,19.21851372096154,70.0,-15.193523769965395,35.0,-43.00134951598375,113.00134951598375,-4.000674757991874,74.00067475799187,-101.74495139200008,53.84615384615385,15.405465542903109,39.00067475799173,2,-25.0,-25.0,-210.0,-460.0,200.0,0,0.03253796095444694,1.0,4600.0,-1.5714285714285714,4630.0,1.0,4570.0,0.03253796095444694
4304,2017-02-21,4660.0,4690.0,4640.0,4640.0,244600.0,0.010845986984815648,-4.0,100.0,60.0,50.112032152587496,-84.22765708227053,-81.12403971380809,-192.46231742259988,-307.0003543800076,19.566226822695167,80.0,-8.929393108053773,80.0,-6.3286254897311665,166.32862548973117,36.83568725513487,123.16431274486513,-148.31005236415967,80.0,36.91331478592938,43.164312744865384,2,-65.0,-70.0,-252.5,-505.0,120.0,1,0.030042918454935563,2.5,4610.0,1.0,4600.0,-1.5714285714285714,4630.0,0.030042918454935563
4305,2017-02-22,4640.0,4670.0,4610.0,4670.0,341100.0,-0.0042918454935622075,3.0,-1.5,65.21739130434783,52.81295441872715,-52.50466785994831,-58.616211164694505,-167.6362573221395,-290.8720675854629,19.76003989489199,60.0,-7.143071227017572,56.5,-33.710280660470744,146.71028066047074,11.394859669764628,101.60514033023537,-121.17765026959296,61.53846153846154,13.102770180751165,45.10514033023545,2,-40.0,-50.0,-217.5,-485.0,-10.0,2,0.03663793103448265,-4.0,4660.0,2.5,4610.0,1.0,4600.0,0.03663793103448265
4306,2017-02-23,4640.0,4670.0,4590.0,4650.0,398600.0,0.0,2.2,0.3333333333333333,60.97560975609756,54.182616763999256,-42.90781543772846,-60.123604735636036,-160.776419051017,-295.5814446241884,19.762469963389478,80.0,-1.8503313004621305,55.5,-36.832351631990605,147.8323516319906,9.333824184004698,101.6661758159953,-114.33054425880891,61.53846153846154,10.730075992155783,46.16617581599531,2,-25.0,-50.0,-182.5,-485.0,30.0,3,0.053879310344827624,3.0,4640.0,-4.0,4660.0,2.5,4610.0,0.053879310344827624
4307,2017-02-24,4510.0,4610.0,4480.0,4610.0,441700.0,-0.028017241379310387,1.6,10.0,45.28301886792453,52.90093199174845,90.31955383395871,62.03050727732989,-24.96337792200393,-170.4558898979103,18.79473129523204,160.0,6.797473963126322,-67.5,-160.15101470742047,25.151014707420472,-113.82550735371024,-21.174492646289764,180.0,14.285714285714285,-34.645573396039985,46.32550735371015,2,75.0,75.0,-42.5,-345.0,150.0,4,0.07760532150776056,2.2,4640.0,3.0,4640.0,-4.0,4660.0,0.07760532150776056
4308,2017-02-27,4590.0,4590.0,4510.0,4520.0,412300.0,0.017738359201773912,1.2857142857142858,-0.7,52.45901639344263,53.500953421085214,6.276580825784549,-21.431035412781057,-95.52184380007202,-255.23396837996552,17.77469482694324,80.0,15.22459951233759,14.0,-76.70484232416402,104.70484232416402,-31.352421162081555,59.352421162081555,95.80000000000018,52.38095238095239,3.903178441167732,45.352421162082,2,-5.0,-5.0,-107.5,-425.0,-10.0,0,0.061002178649237404,1.6,4510.0,2.2,4640.0,3.0,4640.0,0.061002178649237404
4309,2017-02-28,4670.0,4740.0,4640.0,4640.0,532800.0,0.017429193899782147,-5.666666666666667,0.42857142857142855,60.6060606060606,55.24629802357267,-59.61255149354929,-96.95069870532643,-165.60079712990773,-338.7970013250815,17.923660822305553,150.0,21.944790772648048,88.0,-10.963044670852469,186.96304467085247,38.518477664573766,137.48152233542623,-190.0,73.07692307692307,21.43550461595015,49.481522335426234,2,-60.0,-60.0,-170.0,-505.0,-170.0,1,0.02997858672376874,1.2857142857142858,4590.0,1.6,4510.0,2.2,4640.0,0.02997858672376874
4310,2017-03-01,4700.0,4700.0,4640.0,4660.0,365000.0,0.0064239828693790635,2.0,1.3333333333333333,61.19402985074627,56.70375433177525,-77.36895984616604,-122.18917699630401,-183.51470129304653,-370.9443864501118,17.98360600942967,60.0,20.221906172517265,111.0,-0.4308848805485468,222.43088488054855,55.28455755972573,166.71544244027427,-214.80000000000018,84.61538461538461,30.94637888349863,55.71544244027409,3,-90.0,-90.0,-200.0,-535.0,-180.0,2,0.017021276595744705,-5.666666666666667,4670.0,1.2857142857142858,4590.0,1.6,4510.0,0.017021276595744705
4311,2017-03-02,4850.0,4870.0,4730.0,4740.0,676100.0,0.03191489361702127,-1.1538461538461537,2.75,68.29268292682927,58.94994987065372,-215.54722092788597,-257.8433803038315,-320.0811616583869,-522.2413295706756,19.154297057428792,170.0,34.522758714751035,243.5,89.22410223376482,397.7758977662352,166.36205111688287,320.63794888311713,-359.7039999999997,94.87179487179486,38.58939629157485,77.13794888311746,3,-175.0,-175.0,-347.5,-685.0,-260.0,3,-0.04536082474226799,2.0,4700.0,-5.666666666666667,4670.0,1.2857142857142858,4590.0,-0.04536082474226799
4312,2017-03-03,4750.0,4800.0,4720.0,4790.0,610600.0,-0.020618556701030966,1.6666666666666667,-0.36363636363636365,57.64705882352941,59.07498539210868,-102.84763590417242,-149.7704395461169,-207.85503948503901,-423.9732631483148,20.342522569092175,130.0,46.832669657414954,133.5,-30.948040106094595,297.9480401060946,51.27597994695316,215.72402005304684,-244.51584000000003,66.66666666666666,11.42733459332203,82.22402005304725,3,-75.0,-75.0,-237.5,-585.0,-180.0,4,-0.01684210526315788,-1.1538461538461537,4850.0,2.0,4700.0,-5.666666666666667,4670.0,-0.01684210526315788
4313,2017-03-06,4760.0,4780.0,4710.0,4720.0,390600.0,0.002105263157894832,-1.3333333333333333,-1.0,64.1025641025641,59.53082584794913,-99.8307981624821,-151.80163946440462,-208.80681160476433,-435.0259441966482,21.016748944298254,70.0,53.964031471556154,133.5,-40.52661623410859,307.5266162341086,46.486691882945706,220.5133081170543,-239.93520640000042,52.17391304347826,-6.446288967513588,87.01330811705408,3,-85.0,-85.0,-235.0,-525.0,-220.0,0,-0.021008403361344574,1.6666666666666667,4750.0,-1.1538461538461537,4850.0,2.0,4700.0,-0.021008403361344574
4314,2017-03-07,4750.0,4770.0,4740.0,4750.0,293600.0,-0.0021008403361344463,-2.0,0.0,61.84210526315789,59.15579406559469,-84.62047781315414,-133.6919327566029,-189.04347131821487,-423.91206096191854,21.727411350608634,30.0,63.93103442633037,114.0,-65.40251714480928,293.4025171448093,24.298741427595814,203.70125857240419,-215.93779814400023,47.82608695652174,-12.740997542380377,89.7012585724046,3,-75.0,-75.0,-217.5,-510.0,-220.0,1,-0.03578947368421048,-1.3333333333333333,4760.0,1.6666666666666667,4750.0,-1.1538461538461537,4850.0,-0.03578947368421048
4315,2017-03-08,4760.0,4780.0,4720.0,4750.0,292400.0,0.002105263157894832,1.4,100.0,59.154929577464785,58.95349626796882,-84.71731879137042,-132.36378121432972,-192.5088025521909,-433.36740580132937,22.95556677705568,60.0,69.35412995054321,112.5,-67.77756377319656,292.77756377319656,22.361218113402174,202.63878188659783,-212.50028621824003,31.25,-26.890781386430042,90.1387818865981,3,-85.0,-85.0,-215.0,-510.0,-290.0,2,-0.054621848739495826,-2.0,4750.0,-1.3333333333333333,4760.0,1.6666666666666667,4750.0,-0.054621848739495826
4316,2017-03-09,4780.0,4810.0,4740.0,4800.0,187500.0,0.004201680672268893,2.5,-2.0,62.85714285714286,60.90617671121531,-92.49691954219816,-141.50426713828074,-206.57413895765785,-451.4235502718666,24.328942233855518,70.0,69.63295862685118,121.0,-62.40636503905989,304.4063650390599,29.296817480470054,212.70318251952995,-219.60027476951018,70.0,9.515910739013187,91.70318251953,3,-90.0,-105.0,-235.0,-510.0,-320.0,3,-0.05439330543933052,1.4,4760.0,-2.0,4750.0,-1.3333333333333333,4760.0,-0.05439330543933052
4317,2017-03-10,4800.0,4820.0,4770.0,4780.0,254500.0,0.004184100418409997,-1.5,-1.0,63.38028169014085,62.119650633070655,-74.91218490557821,-149.47841696303203,-219.63995528652777,-468.3856323894843,25.681316044315327,50.0,69.89555451994329,128.5,-57.68327133852472,314.6832713385247,35.40836433073764,221.59163566926236,-227.21626377872963,81.81818181818183,19.647834261377582,93.09163566926222,3,-45.0,-125.0,-245.0,-505.0,-320.0,4,-0.043749999999999956,2.5,4780.0,1.4,4760.0,-2.0,4750.0,-0.043749999999999956
4318,2017-03-13,4800.0,4820.0,4770.0,4800.0,242800.0,0.0,1.5,0.0,60.6060606060606,62.11965063307066,-46.92577356108359,-142.61372250856857,-212.5628037694123,-465.15720147752654,26.1260157279805,50.0,73.94587458529168,119.5,-73.47940986431149,312.4794098643115,23.01029506784471,215.9897049321553,-215.3276132275805,80.0,19.255293612706012,96.48970493215555,3,-45.0,-125.0,-242.5,-500.0,-330.0,0,-0.04791666666666672,-1.5,4800.0,2.5,4780.0,1.4,4760.0,-0.04791666666666672
4319,2017-03-14,4810.0,4840.0,4780.0,4830.0,130600.0,0.002083333333333437,2.0,-100.0,63.07692307692307,62.32886099153476,-39.088956422713636,-138.44711693779027,-214.90115663435336,-472.79587430849915,26.960228673996276,60.0,98.3610984422221,116.0,-73.3367926543342,305.3367926543342,21.331603672832898,210.6683963271671,-213.91450869847722,75.0,13.762679212403448,94.66839632716717,3,-20.0,-135.0,-252.5,-510.0,-310.0,1,-0.05613305613305608,1.5,4800.0,-1.5,4800.0,2.5,4780.0,-0.05613305613305608
4320,2017-03-15,4800.0,4810.0,4780.0,4800.0,99300.0,-0.0020790020790020236,2.0,-0.0,62.121212121212125,61.64314201313285,-14.988405610271002,-116.29511660558546,-196.55298538427814,-460.46872399183394,27.839523524200914,30.0,113.83341300733082,94.5,-91.02627846210544,280.02627846210544,1.7368607689468263,187.26313923105317,-192.95792835053817,60.0,-1.1496896152725142,92.7631392310529,3,-25.0,-125.0,-242.5,-500.0,-130.0,2,-0.05625000000000002,2.0,4810.0,1.5,4800.0,-1.5,4800.0,-0.05625000000000002
4321,2017-03-16,4810.0,4820.0,4710.0,4730.0,191200.0,0.002083333333333437,1.2,100.0,77.77777777777777,63.87988856360489,-34.93264291969899,-118.177567792427,-200.8179049526425,-467.421112524471,27.406364438685376,110.0,118.14115439234774,95.5,-92.0577104169297,283.0577104169297,1.7211447915351528,189.27885520846485,-192.43961121651682,76.92307692307693,9.438705892457534,93.77885520846495,3,-35.0,-135.0,-252.5,-510.0,-100.0,3,-0.07068607068607069,2.0,4800.0,2.0,4810.0,1.5,4800.0,-0.07068607068607069
4322,2017-03-17,4790.0,4810.0,4780.0,4800.0,215200.0,-0.004158004158004158,1.0,-0.125,70.83333333333334,64.62775181146813,-9.679890056710974,-87.71036204455777,-174.87460212263068,-445.25721756400617,26.94979689794865,30.0,119.90238147620312,66.0,-116.31262912053262,248.31262912053262,-25.156314560266765,157.15631456026676,-162.3420267678557,61.53846153846154,-7.5318509924601145,91.15631456026638,3,-15.0,-115.0,-232.5,-490.0,-20.0,4,-0.06889352818371608,1.2,4810.0,2.0,4800.0,2.0,4810.0,-0.06889352818371608
4323,2017-03-21,4760.0,4810.0,4750.0,4750.0,219000.0,-0.006263048016701411,-11.0,-1.0,60.46511627906977,64.47475303545835,22.708110340555322,-48.37685684670032,-140.12450151711164,-411.9684309532022,26.6411762239743,60.0,100.0885253635679,28.5,-146.25095060354033,203.25095060354033,-58.875475301770166,115.87547530177017,-122.64834569714185,38.46153846153847,-28.858483667075646,87.37547530177007,3,15.0,-85.0,-215.0,-460.0,50.0,1,-0.05882352941176472,1.0,4790.0,1.2,4810.0,2.0,4800.0,-0.05882352941176472
4324,2017-03-22,4800.0,4830.0,4700.0,4700.0,378700.0,0.008403361344537785,-1.6,10.0,61.36363636363636,64.72016490058853,-10.5644874880536,-81.53075679209724,-175.13403984332945,-448.7330008569843,25.52585157275719,130.0,98.68501405024381,61.5,-112.40560052722776,235.40560052722776,-25.452800263613426,148.45280026361343,-153.34241186925647,76.92307692307693,11.303735969641863,86.9528002636138,3,-30.0,-125.0,-240.0,-500.0,-10.0,2,-0.06874999999999998,-11.0,4760.0,1.0,4790.0,1.2,4810.0,-0.06874999999999998
4325,2017-03-23,4810.0,4830.0,4770.0,4790.0,274000.0,0.002083333333333437,1.0,0.2,43.33333333333333,62.550852731276365,-14.221677965845629,-82.36464843491922,-181.5363808417851,-456.2049319593698,24.845044039896518,60.0,91.26628572913432,63.0,-107.21348824034521,233.2134882403452,-22.10674412017306,148.10674412017306,-154.40871539448653,84.61538461538461,21.75872233606617,85.10674412017268,3,-40.0,-135.0,-235.0,-510.0,30.0,3,-0.0644490644490644,-1.6,4800.0,-11.0,4760.0,1.0,4790.0,-0.0644490644490644
4326,2017-03-24,4890.0,4940.0,4830.0,4850.0,323800.0,0.016632016632016633,-1.75,2.0,75.0,63.84193254348294,-86.0235581455845,-150.38529433404437,-256.93493891559774,-534.7827163819693,24.86032750799824,130.0,89.17797878048259,130.5,-43.308727295868266,304.30872729586827,43.59563635206632,217.40436364793368,-225.83236677870718,79.16666666666666,16.09828641999532,86.90436364793392,3,-70.0,-180.0,-305.0,-575.0,20.0,4,-0.04498977505112478,1.0,4810.0,-1.6,4800.0,-11.0,4760.0,-0.04498977505112478
4327,2017-03-27,4860.0,4900.0,4820.0,4850.0,238500.0,-0.006134969325153339,-1.2857142857142858,0.25,66.66666666666666,64.5153332168836,-52.09595979731148,-97.83582719224432,-222.90960705692214,-503.3608392403803,26.360638370278842,80.0,89.13409325780958,83.0,-50.94421462526043,216.94421462526043,16.027892687369786,149.97210731263021,-179.28242477198455,66.66666666666666,2.1284950205366897,66.9721073126301,3,-40.0,-150.0,-275.0,-540.0,70.0,0,-0.030864197530864224,-1.75,4890.0,1.0,4810.0,-1.6,4800.0,-0.030864197530864224
4328,2017-03-28,4870.0,4920.0,4850.0,4890.0,254700.0,0.002057613168724215,-1.3333333333333333,-2.0,70.0,65.28456398611436,-57.13007864798419,-90.41921885971442,-229.00745991257645,-509.9503195623747,28.01056384291551,70.0,85.0331655709615,79.0,-28.585950951339328,186.58595095133933,25.207024524330336,132.79297547566966,-173.72547928566564,70.83333333333334,4.008474501704541,53.792975475669884,3,-50.0,-160.0,-285.0,-550.0,180.0,1,-0.02053388090349073,-1.2857142857142858,4860.0,-1.75,4890.0,1.0,4810.0,-0.02053388090349073
4329,2017-03-29,4810.0,4840.0,4750.0,4830.0,334900.0,-0.012320328542094416,3.5,1.0,57.14285714285714,64.73141343296382,3.2071918366673344,-20.441016030608807,-164.1101681344162,-447.17341566239793,27.81890406285915,120.0,77.33933306793733,12.0,-79.44454747636246,103.44454747636246,-33.722273738181684,57.722273738181684,-99.10195052852578,31.57894736842105,-38.10403005665698,45.72227373818126,3,10.0,-100.0,-225.0,-490.0,280.0,2,0.0,-1.3333333333333333,4870.0,-1.2857142857142858,4860.0,-1.75,4890.0,0.0
4330,2017-03-30,4780.0,4820.0,4740.0,4810.0,273300.0,-0.006237006237006182,2.2,1.5,50.0,61.644993679877395,33.60585852046188,16.716760606701428,-131.07240348467258,-413.7444111859277,27.57376176555403,80.0,71.79320174621989,-22.0,-101.63072667995584,57.63072667995584,-61.81536333997792,17.81536333997792,-55.35583349681383,20.0,-47.592180193262124,39.81536333997773,3,40.0,-70.0,-187.5,-450.0,310.0,3,0.0020920502092049986,3.5,4810.0,-1.3333333333333333,4870.0,-1.2857142857142858,4860.0,0.0020920502092049986
4331,2017-03-31,4630.0,4780.0,4630.0,4770.0,483600.0,-0.03138075313807531,-1.1428571428571428,4.666666666666667,32.65306122448979,57.40274122333923,173.64874384189352,157.4630490301215,19.317842553187802,-259.0771081272287,26.264495902622965,150.0,59.46060797753216,-161.0,-268.5859509513393,-53.41404904866067,-214.79297547566966,-107.20702452433034,310.0,0.0,-63.0748586437678,53.792975475669884,3,155.0,80.0,-35.0,-275.0,80.0,4,0.04535637149028071,2.2,4780.0,3.5,4810.0,-1.3333333333333333,4870.0,0.04535637149028071
4332,2017-04-03,4670.0,4720.0,4630.0,4650.0,355300.0,0.008639308855291628,-2.0,-0.14285714285714285,37.73584905660377,54.87726708750967,128.3321502984163,117.16970089264214,-19.819061886265445,-294.7685095863162,25.015503672575985,90.0,48.63106132545363,-117.0,-236.31382767174546,2.3138276717454573,-176.65691383587273,-57.34308616412727,263.8000000000002,13.793103448275861,-45.193499224747214,59.656913835872864,4,115.0,40.0,-67.5,-245.0,190.0,0,0.051391862955032064,-1.1428571428571428,4630.0,2.2,4780.0,3.5,4810.0,0.051391862955032064
4333,2017-04-04,4660.0,4690.0,4630.0,4660.0,268300.0,-0.0021413276231263545,1.0,0.0,35.84905660377359,52.04231378085825,137.06975789663375,125.7406129667961,-6.797717561715217,-280.7936617886462,23.833720822733667,60.0,27.141360282686946,-122.0,-253.80527902533413,9.80527902533413,-187.90263951266752,-56.09736048733248,267.72400000000016,14.285714285714285,-40.91242864482679,65.90263951266708,4,125.0,65.0,-75.0,-235.0,210.0,1,0.05793991416309008,-2.0,4670.0,-1.1428571428571428,4630.0,2.2,4780.0,0.05793991416309008
4334,2017-04-05,4580.0,4650.0,4550.0,4620.0,439600.0,-0.01716738197424894,1.0,-100.0,31.66666666666667,50.74601748456195,204.03766635645934,202.74654715353063,75.35631334822756,-192.61318351885166,22.86440123470051,110.0,10.168569987350565,-193.5,-353.009115397007,-33.99088460299299,-273.25455769850305,-113.74544230149695,341.76951999999983,11.11111111111111,-41.683530562694955,79.75455769850345,4,165.0,165.0,5.0,-155.0,320.0,2,0.10262008733624461,1.0,4660.0,-2.0,4670.0,-1.1428571428571428,4630.0,0.10262008733624461
4335,2017-04-06,4500.0,4580.0,4490.0,4560.0,234800.0,-0.017467248908296984,-1.25,1.5,26.86567164179104,45.39775877809429,263.1084289603532,276.44263078675795,156.30276950879852,-100.98273582185539,22.31000968800202,90.0,-0.7667954080834534,-260.5,-461.5996087305439,-59.40039126945612,-361.0498043652715,-159.95019563472852,406.8987391999999,3.4482758620689653,-44.38191203043851,100.54980436527185,4,205.0,215.0,110.0,-50.0,470.0,3,0.13111111111111118,1.0,4580.0,1.0,4660.0,-2.0,4670.0,0.13111111111111118
4336,2017-04-07,4520.0,4560.0,4500.0,4510.0,288500.0,0.004444444444444473,-3.0,-0.16666666666666666,29.85074626865672,41.30710095609319,206.85779097199247,248.71721809449446,135.88924523755304,-110.71462937067281,21.499741507197744,60.0,-16.05138537359744,-227.5,-455.15393866452723,0.1539386645272316,-341.3269693322636,-113.67303066773638,361.88481484800013,13.043478260869565,-31.68733205143633,113.82696933226381,4,185.0,195.0,90.0,-70.0,420.0,4,0.12610619469026552,-1.25,4500.0,1.0,4580.0,1.0,4660.0,0.12610619469026552
4337,2017-04-10,4590.0,4600.0,4550.0,4580.0,190200.0,0.015486725663716783,2.3333333333333335,1.0,38.02816901408451,37.754675290991464,105.63973483592508,170.9421758104363,65.31346347450562,-170.57391843856567,20.374014464025798,80.0,-23.012020316519738,-147.0,-383.6520875173401,89.65208751734008,-265.3260437586696,-28.673956241330416,268.37172595712036,50.0,4.291263039379835,118.32604375866985,4,75.0,125.0,85.0,-70.0,340.0,0,0.02614379084967311,-3.0,4520.0,-1.25,4500.0,1.0,4580.0,0.02614379084967311
4338,2017-04-11,4570.0,4610.0,4530.0,4570.0,204200.0,-0.004357298474945481,1.0,0.0,33.33333333333333,35.109172645488826,87.84762582507938,182.16748611555795,85.4605462243926,-141.08524197943188,19.252280398121023,80.0,-49.425378872680994,-155.5,-401.43323869443884,90.43323869443884,-278.4666193472194,-32.53338065278058,266.2694223996932,50.0,7.8992949665509045,122.96661934721925,4,85.0,145.0,105.0,-35.0,420.0,1,0.06345733041575485,2.3333333333333335,4590.0,-3.0,4520.0,-1.25,4500.0,0.06345733041575485
4339,2017-04-12,4540.0,4570.0,4500.0,4560.0,256300.0,-0.006564551422319487,2.5,-100.0,30.985915492957744,32.996496589150794,84.39551278431736,201.21923993111886,117.51871335782016,-101.67468313928657,18.005860301779236,70.0,-74.39521525961754,-172.0,-427.8453480234921,83.84534802349208,-299.9226740117465,-44.077325988253506,275.4932570557112,41.66666666666667,4.739560109538104,127.92267401174624,4,95.0,175.0,135.0,0.0,440.0,2,0.07268722466960353,1.0,4570.0,2.3333333333333335,4590.0,-3.0,4520.0,0.07268722466960353
4340,2017-04-13,4530.0,4540.0,4470.0,4500.0,208100.0,-0.0022026431718061845,1.8,-1.5,21.875,31.798934230874153,61.691140835358965,200.21974934459104,129.18073535431176,-84.30246529321812,16.784233220585516,70.0,-104.34112991020265,-168.5,-433.1367918089736,96.13679180897361,-300.81839590448726,-36.18160409551274,265.9636616323687,42.857142857142854,10.80737823717957,132.31839590448695,4,65.0,175.0,145.0,25.0,490.0,3,0.08167770419426046,2.5,4540.0,1.0,4570.0,2.3333333333333335,4590.0,0.08167770419426046
4341,2017-04-14,4470.0,4600.0,4460.0,4600.0,227000.0,-0.013245033112582738,1.1538461538461537,-4.333333333333333,20.895522388059703,29.927786823258145,107.96167776940365,246.05725956692004,192.11409466777695,-16.24627138512369,16.343745290361962,140.0,-129.72323059214705,-211.5,-489.3318309981569,66.33183099815687,-350.41591549907844,-72.58408450092156,299.88656870177965,6.666666666666667,-20.136626993623874,138.91591549907835,4,105.0,230.0,205.0,110.0,570.0,4,0.11185682326621915,1.8,4530.0,2.5,4540.0,1.0,4570.0,0.11185682326621915
4342,2017-04-17,4460.0,4470.0,4420.0,4420.0,192500.0,-0.0022371364653244186,-1.5,-0.3076923076923077,19.40298507462687,28.100445542241843,95.03440273607521,242.49997332759813,203.3798365671937,1.5142181080700539,16.009052100286027,50.0,-152.6017457780099,-205.0,-494.64588179724615,84.64588179724615,-349.8229408986226,-60.17705910137738,278.89791183160196,21.052631578947366,-0.17367472468979273,144.8229408986229,4,75.0,220.0,222.5,120.0,490.0,0,0.10762331838565031,1.1538461538461537,4470.0,1.8,4530.0,2.5,4540.0,0.10762331838565031
4343,2017-04-18,4480.0,4530.0,4450.0,4500.0,183300.0,0.004484304932735439,1.0,-0.5,23.80952380952381,27.22742966922597,52.31807168177875,211.27995793295122,184.5816978590292,-11.807579250127674,15.846194582890243,80.0,-154.86300189098347,-171.0,-468.2788873130821,126.27888731308212,-319.6394436565406,-22.360556343459393,220.63016241180958,33.33333333333333,12.862341976151619,148.63944365654098,4,35.0,200.0,235.0,140.0,460.0,1,0.1004464285714286,-1.5,4460.0,1.1538461538461537,4470.0,1.8,4530.0,0.1004464285714286
4344,2017-04-19,4470.0,4490.0,4420.0,4470.0,237700.0,-0.0022321428571429047,2.5,-0.0,24.59016393442623,26.97459547951877,50.37066976150527,205.84326309934113,195.69213805345498,4.8802723117232745,16.49941250437847,70.0,-163.8746931480482,-164.5,-463.5845682200388,134.58456822003882,-314.04228411001986,-14.957715889980136,196.95454292239265,27.77777777777778,6.947834445880872,149.54228411001958,4,45.0,210.0,245.0,155.0,460.0,2,0.11633109619686799,1.0,4480.0,-1.5,4460.0,1.1538461538461537,4470.0,0.11633109619686799
4345,2017-04-20,4500.0,4510.0,4450.0,4470.0,237600.0,0.006711409395973256,1.4,100.0,36.73469387755102,27.73947854717369,22.764611901525313,159.61141213407973,168.14121337322103,-17.550845251102146,17.09698731528731,60.0,-171.48385088512623,-119.0,-411.8552723211833,173.8552723211833,-265.42763616059165,27.427636160591646,137.31999777170586,44.44444444444444,20.11300553097968,146.4276361605918,4,15.0,180.0,232.5,125.0,340.0,3,0.10666666666666669,2.5,4470.0,1.0,4480.0,-1.5,4460.0,0.10666666666666669
4346,2017-04-21,4670.0,4760.0,4600.0,4660.0,580000.0,0.03777777777777769,-1.4615384615384615,0.3333333333333333,50.0,29.06968199005319,-138.25976697078477,-29.213292543614443,1.9714397514972006,-178.59723734337877,16.680935584885955,260.0,-165.19343943296917,62.0,-203.21887683869318,327.2188768386932,-70.60943841934659,194.6094384193466,-250.0,73.52941176470588,45.8876928145359,132.60943841934647,4,-80.0,10.0,55.0,-45.0,220.0,4,0.07494646680942174,1.4,4500.0,2.5,4470.0,1.0,4480.0,0.07494646680942174
4347,2017-04-24,4710.0,4740.0,4690.0,4720.0,196500.0,0.008565310492505418,1.0,-1.0,53.846153846153854,31.34888426925547,-178.18581932103825,-85.40590974970928,-33.65455940484753,-209.320132591145,16.389732027444058,70.0,-145.55992339691966,109.5,-133.245263924744,352.245263924744,-11.872631962371997,230.872631962372,-283.1999999999998,85.29411764705883,53.65118203139271,121.37263196237194,4,-120.0,-30.0,15.0,-85.0,170.0,0,0.07006369426751591,-1.4615384615384615,4670.0,1.4,4500.0,2.5,4470.0,0.07006369426751591
4348,2017-04-25,4770.0,4780.0,4680.0,4700.0,251500.0,0.01273885350318471,1.2222222222222223,-7.0,65.07936507936508,35.13704533441184,-231.13907923133775,-161.56532237488682,-90.74982537384676,-258.8015903301066,15.993492950616211,100.0,-127.02284046932527,174.5,-48.160941201731475,397.1609412017315,63.16952939913426,285.83047060086574,-336.53600000000006,97.22222222222221,60.380421288192366,111.33047060086575,4,-170.0,-90.0,-45.0,-140.0,110.0,1,0.037735849056603765,1.0,4710.0,-1.4615384615384615,4670.0,1.4,4500.0,0.037735849056603765
4349,2017-04-26,4810.0,4810.0,4740.0,4770.0,252000.0,0.008385744234800763,2.5,0.5714285714285714,76.27118644067797,41.181066050042716,-255.70163504096672,-212.4581628594433,-124.74136483687653,-289.54037857415824,17.030425046216553,70.0,-117.87409443615707,214.5,-8.160941201731475,437.1609412017315,103.16952939913426,325.83047060086574,-362.6745600000004,100.0,56.499634084869754,111.33047060086575,4,-195.0,-130.0,-85.0,-180.0,50.0,2,0.027027027027026973,1.2222222222222223,4770.0,1.0,4710.0,-1.4615384615384615,4670.0,0.027027027027026973
4350,2017-04-27,4790.0,4820.0,4750.0,4770.0,186600.0,-0.004158004158004158,-1.3333333333333333,0.5,72.88135593220339,46.9572697771698,-217.85152119894155,-202.02869146909143,-99.80856223993578,-260.30144419163025,18.273087021873952,70.0,-103.0998140871452,194.0,-30.443170629235283,418.4431706292353,81.7784146853819,306.2215853146181,-320.9140864000001,86.36363636363636,37.39918808606305,112.22158531461771,4,-170.0,-110.0,-67.5,-160.0,90.0,3,0.029227557411273475,2.5,4810.0,1.2222222222222223,4770.0,1.0,4710.0,0.029227557411273475
4351,2017-04-28,4840.0,4850.0,4780.0,4800.0,266600.0,0.010438413361169019,1.3333333333333333,2.0,71.9298245614035,52.793585275700536,-234.5086683682557,-248.2154923024318,-146.12732683671493,-300.51829527448444,19.215954975542758,70.0,-80.98357926977587,233.5,-15.901388591919385,482.9013885919194,108.79930570404031,358.2006942959597,-342.8409594880004,94.11764705882352,43.41354596912953,124.70069429595988,4,-205.0,-160.0,-117.5,-180.0,40.0,4,0.0,-1.3333333333333333,4790.0,2.5,4810.0,1.2222222222222223,4770.0,0.0
4352,2017-05-01,4910.0,4910.0,4850.0,4860.0,155100.0,0.01446280991735538,1.4,1.25,77.41935483870968,58.7502331678323,-261.4584830301101,-315.48866112134965,-210.58964858521904,-360.069107824962,20.358150381075706,70.0,-48.74311364237201,291.5,8.413626719969216,574.5863732800308,149.95681335998415,433.04318664001585,-377.5568635392001,100.0,47.17415126774879,141.5431866400154,5,-245.0,-240.0,-145.0,-200.0,-30.0,0,-0.004073319755600768,1.3333333333333333,4840.0,-1.3333333333333333,4790.0,2.5,4810.0,-0.004073319755600768
4353,2017-05-02,4930.0,4950.0,4900.0,4920.0,210500.0,0.004073319755600879,1.0,0.2,81.96721311475409,65.12546085453539,-235.6994613766974,-331.2048444721049,-225.02777286789114,-369.39753913635013,21.654332524664383,50.0,-6.6849181655788925,298.0,-17.334408959255597,613.3344089592556,140.3327955203722,455.6672044796278,-352.2500399144965,90.47619047619048,34.741793631036046,157.66720447962777,5,-230.0,-245.0,-165.0,-220.0,-30.0,1,-0.010141987829614618,1.4,4910.0,1.3333333333333333,4840.0,-1.3333333333333333,4790.0,-0.010141987829614618
4354,2017-05-08,5050.0,5050.0,4950.0,4960.0,285800.0,0.024340770791074995,1.2222222222222223,9.0,86.11111111111111,70.61172943604208,-295.89039511457486,-436.57148099489314,-339.5687088924533,-481.43260914773236,22.434762215535383,120.0,44.17555231503957,394.5,29.362679039934847,759.6373209600652,211.93133951996788,577.0686604800321,-420.13503432646667,100.0,40.875438326091256,182.56866048003252,5,-225.0,-315.0,-285.0,-340.0,-180.0,0,-0.03366336633663369,1.0,4930.0,1.4,4910.0,1.3333333333333333,4840.0,-0.03366336633663369
4355,2017-05-09,5090.0,5090.0,5010.0,5040.0,339300.0,0.007920792079207928,2.2,0.5555555555555556,94.28571428571429,75.53236435667701,-272.00148004449056,-453.3471661772119,-372.8875289269017,-515.3896203892455,22.815437843963675,80.0,93.98836568996012,405.0,-0.3588403793401085,810.3588403793401,202.32057981032995,607.67942018967,-392.91342883423204,100.0,32.82545380453584,202.67942018966986,5,-205.0,-335.0,-325.0,-380.0,-190.0,1,-0.04518664047151277,1.2222222222222223,5050.0,1.0,4930.0,1.4,4910.0,-0.04518664047151277
4356,2017-05-10,5090.0,5110.0,5000.0,5090.0,337100.0,0.0,4.5,0.0,95.65217391304348,80.1774776974425,-230.38679757169302,-430.5280798448621,-366.0685975036995,-508.3272530920094,23.252939254009394,110.0,148.05702805975852,376.5,-59.04080115837951,812.0408011583795,158.7295994208107,594.2704005791893,-322.18901164407,92.3076923076923,18.5018109101962,217.77040057918973,5,-195.0,-325.0,-325.0,-380.0,-210.0,2,-0.04125736738703345,2.2,5090.0,1.2222222222222223,5050.0,1.0,4930.0,-0.04125736738703345
4357,2017-05-11,4710.0,5080.0,4680.0,5080.0,714100.0,-0.07465618860510803,1.162162162162162,-100.0,60.95238095238095,79.71892390555539,167.19560664916935,-43.29688416692261,20.666222056402148,-123.24319722191103,23.10220695075416,410.0,183.76687232379754,-9.5,-441.16629411350004,422.16629411350004,-225.33314705675002,206.33314705675002,400.0,6.976744186046512,-68.9765181486811,215.8331470567502,5,185.0,55.0,37.5,0.0,220.0,3,0.03609341825902335,4.5,5090.0,2.2,5090.0,1.2222222222222223,5050.0,0.03609341825902335
4358,2017-05-12,4860.0,4960.0,4790.0,4840.0,686300.0,0.031847133757961776,-1.8333333333333333,-0.05405405405405406,66.38655462184875,78.62063148124102,34.983570422751654,-179.66854788830278,-123.29612157615702,-265.9579124323136,22.757583015762922,250.0,205.0465856480787,126.0,-304.0012239884645,556.0012239884645,-89.00061199423271,341.0006119942327,250.0,41.86046511627907,-38.52660204795015,215.00061199423234,5,35.0,-95.0,-112.5,-150.0,50.0,4,0.004115226337448652,1.162162162162162,4710.0,4.5,5090.0,2.2,5090.0,0.004115226337448652
4359,2017-05-15,4870.0,4890.0,4800.0,4810.0,168800.0,0.002057613168724215,-1.25,3.0,65.81196581196582,77.83514369010351,38.43105108182954,-172.52353317580128,-129.59681462784647,-268.8598594549312,22.121062514772213,90.0,222.431071949959,119.5,-304.440164596248,543.440164596248,-92.470082298124,331.470082298124,231.39999999999964,44.18604651162791,-39.064282650038464,211.97008229812383,5,25.0,-105.0,-115.0,-160.0,180.0,0,0.006160164271047153,-1.8333333333333333,4860.0,1.162162162162162,4710.0,4.5,5090.0,0.006160164271047153
4360,2017-05-16,4900.0,4920.0,4870.0,4880.0,207700.0,0.006160164271047153,-1.5,0.3333333333333333,61.16504854368932,76.63905746591304,28.692824023584762,-182.75261920888806,-156.43977099585663,-290.7169396692134,21.266452526541396,50.0,228.83551894150423,131.0,-284.63648084657507,546.6364808465751,-76.81824042328753,338.81824042328753,192.97199999999975,51.162790697674424,-31.940871247946617,207.8182404232874,5,-5.0,-135.0,-155.0,-190.0,350.0,1,-0.006122448979591799,-1.25,4870.0,-1.8333333333333333,4860.0,1.162162162162162,4710.0,-0.006122448979591799
4361,2017-05-17,4970.0,5010.0,4900.0,4910.0,348700.0,0.014285714285714235,-1.75,3.0,62.264150943396224,74.95514592198933,-23.386781583034463,-224.9042019087101,-227.2399180122011,-352.4036477428899,21.45419896558099,110.0,227.43488505489313,176.0,-223.75782142376192,575.7578214237619,-23.878910711880962,375.87891071188096,114.71255999999994,72.5,-9.900003496848711,199.87891071188108,5,-75.0,-205.0,-260.0,-260.0,310.0,2,-0.014084507042253502,-1.5,4900.0,-1.25,4870.0,-1.8333333333333333,4860.0,-0.014084507042253502
4362,2017-05-18,4940.0,4970.0,4880.0,4900.0,276300.0,-0.006036217303822977,-1.25,0.6666666666666666,58.252427184466015,72.32016970751289,12.646115051289598,-165.58988357208364,-195.18137283785836,-314.3400776587014,21.215073263259963,90.0,230.19638046149703,122.0,-249.99886813636385,493.99886813636385,-63.99943406818147,307.9994340681815,136.6183087999998,68.18181818181817,-11.83338640133367,185.9994340681818,5,-45.0,-175.0,-230.0,-230.0,510.0,3,-0.012145748987854255,-1.75,4970.0,-1.5,4900.0,-1.25,4870.0,-0.012145748987854255
4363,2017-05-19,4930.0,4940.0,4880.0,4930.0,209200.0,-0.002024291497975672,5.0,0.0,55.99999999999999,68.97449069516719,25.307465402736852,-126.64141959552944,-183.51896500606563,-298.0091804900312,21.757946733096826,60.0,231.0905892039027,89.5,-249.38206301245555,428.38206301245555,-79.94103150622777,258.9410315062278,138.68594262399984,61.904761904761905,-14.938803443421556,169.4410315062277,5,-35.0,-165.0,-240.0,-220.0,640.0,4,0.0,-1.25,4940.0,-1.75,4970.0,-1.5,4900.0,0.0
4364,2017-05-22,4990.0,5040.0,4910.0,4930.0,260300.0,0.012170385395537497,-1.6,100.0,59.61538461538462,65.12223184290835,-49.28100368457581,-153.55997160258812,-240.8026974728691,-350.94577075551206,22.283134924703596,130.0,222.9841055381703,123.5,-172.81242402501084,419.81242402501084,-24.65621201250542,271.6562120125054,70.91222377152008,70.58823529411765,-4.842449155667211,148.15621201250536,5,-95.0,-225.0,-305.0,-280.0,470.0,0,-0.01603206412825653,5.0,4930.0,-1.25,4940.0,-1.75,4970.0,-0.01603206412825653
4365,2017-05-23,4980.0,5010.0,4960.0,4960.0,145400.0,-0.002004008016032066,-4.0,0.3333333333333333,57.0,60.82754585257019,-63.16823432693673,-111.470947260299,-228.4690064719871,-335.62518776192064,23.097275454504135,50.0,209.91482178698698,89.5,-155.05975483347447,334.05975483347447,-32.77987741673769,211.7798774167377,73.29397929608967,62.5,-10.130401231494389,122.27987741673745,5,-100.0,-215.0,-305.0,-270.0,450.0,1,0.014056224899598346,-1.6,4990.0,5.0,4930.0,-1.25,4940.0,0.014056224899598346
4366,2017-05-24,5020.0,5050.0,4990.0,5020.0,147700.0,0.008032128514056325,1.0,0.0,55.670103092783506,60.240626090392695,-127.55580966611888,-130.60138742941126,-266.2671547452883,-370.49700557196684,23.66935117201333,70.0,179.75799557276514,112.0,-115.62850621594862,339.6285062159486,-1.8142531079738546,225.81425310797385,-340.0,82.35294117647058,12.639967473937645,113.81425310797424,5,-100.0,-255.0,-370.0,-315.0,410.0,2,0.04581673306772904,-4.0,4980.0,-1.6,4990.0,5.0,4930.0,0.04581673306772904
4367,2017-05-25,5040.0,5060.0,5010.0,5030.0,136600.0,0.003984063745019917,1.0,100.0,55.6701030927835,59.04990925382989,-107.08353999522205,-131.34513482117654,-284.4322622803884,-384.8811190648048,24.295576743943794,50.0,138.80109212827665,115.5,-99.16988120073074,330.16988120073074,8.165059399634629,222.83494060036537,-352.60000000000036,88.88888888888889,20.901691015723998,107.33494060036516,5,-110.0,-275.0,-402.5,-340.0,290.0,3,0.04761904761904767,1.0,5020.0,-4.0,4980.0,-1.6,4990.0,0.04761904761904767
4368,2017-05-26,4950.0,5040.0,4950.0,5040.0,196900.0,-0.017857142857142905,1.0,-9.0,44.68085106382978,56.702007615148105,-3.3240296125522946,-28.63678343423635,-193.6053461709571,-289.73156457807636,24.41534582229353,90.0,92.33747128203959,16.5,-185.622943305616,218.622943305616,-84.561471652808,117.561471652808,-247.6959999999999,26.666666666666668,-35.731495224448096,101.06147165280785,5,15.0,-185.0,-342.5,-270.0,420.0,4,0.101010101010101,1.0,5040.0,1.0,5020.0,-4.0,4980.0,0.101010101010101
4369,2017-05-29,4940.0,4990.0,4930.0,4970.0,106700.0,-0.002020202020202033,-1.4,0.3333333333333333,41.75824175824175,54.545695750098375,19.723864727668115,-8.851992812192293,-183.19996092735528,-274.4282088220607,24.243021225999108,60.0,98.24023254184067,0.0,-193.58120830939424,193.58120830939424,-96.79060415469758,96.79060415469758,-223.38815999999952,7.6923076923076925,-47.886113295091036,96.79060415469719,5,30.0,-175.0,-342.5,-260.0,440.0,0,0.12753036437246967,1.0,4950.0,1.0,5040.0,1.0,5020.0,0.12753036437246967
4370,2017-05-30,4930.0,4960.0,4900.0,4960.0,109900.0,-0.002024291497975672,3.0,1.0,41.30434782608696,52.21682873706401,38.47270299444608,12.832142137698611,-172.58003918090617,-258.8098188886752,23.8744950870846,60.0,83.61944535159182,-17.0,-197.4205613209515,163.4205613209515,-107.2102806604762,73.2102806604762,-199.65263359999972,18.75,-30.852992810006114,90.21028066047579,5,40.0,-150.0,-332.5,-250.0,480.0,1,0.10750507099391471,-1.4,4940.0,1.0,4950.0,1.0,5040.0,0.10750507099391471
4371,2017-05-31,4840.0,4920.0,4820.0,4910.0,230200.0,-0.018255578093306246,1.2222222222222223,2.3333333333333335,60.317460317460316,52.44627686295226,120.79592016261631,108.38931887719627,-83.31552306517551,-165.09477894546035,22.982900614243746,110.0,67.11889400885957,-107.0,-287.4205613209515,73.42056132095149,-197.2102806604762,-16.7897193395238,-96.46652825599995,8.333333333333332,-44.73405096434537,90.21028066047579,5,100.0,15.0,-242.5,-160.0,580.0,2,0.12190082644628109,3.0,4930.0,-1.4,4940.0,1.0,4950.0,0.12190082644628109
4372,2017-06-01,4890.0,4940.0,4870.0,4880.0,247100.0,0.010330578512396604,-3.6666666666666665,-0.14285714285714285,52.83018867924528,52.09407560509062,70.35626182989381,59.884450906985876,-132.84040824344356,-210.8916041349803,21.680429109047644,100.0,57.99051764390424,-56.0,-237.50250107019383,125.50250107019383,-146.75125053509691,34.751250535096915,-133.8078671257599,31.818181818181817,-21.730460159700083,90.75125053509686,6,50.0,5.0,-255.0,-210.0,480.0,3,0.11042944785276076,1.2222222222222223,4840.0,3.0,4930.0,-1.4,4940.0,0.11042944785276076
4373,2017-06-02,4880.0,4900.0,4850.0,4880.0,291600.0,-0.002044989775051076,1.5,0.0,50.94339622641509,51.13052133964957,81.04012594676351,69.51034518078995,-121.50456082403434,-197.18292183749872,19.974544236488192,50.0,40.975240725678304,-63.5,-247.29336223051905,120.29336223051905,-155.39668111525953,28.396681115259526,-111.65555244072948,35.294117647058826,-18.635831687175354,91.89668111525957,6,60.0,15.0,-245.0,-200.0,560.0,4,0.09221311475409832,-3.6666666666666665,4890.0,1.2222222222222223,4840.0,3.0,4930.0,0.09221311475409832
4374,2017-06-05,4880.0,4890.0,4800.0,4810.0,220400.0,0.0,1.0,100.0,48.0,50.130521339649576,71.29292240864561,59.154226417755126,-121.43068796860643,-193.59625975207018,17.631346897067452,90.0,31.055110191986387,-55.0,-233.70881932703287,123.70881932703287,-144.35440966351598,34.35440966351598,-99.98933034309994,50.0,-4.103174885795148,89.35440966351631,6,50.0,15.0,-240.0,-200.0,580.0,0,0.10040983606557385,1.5,4880.0,-3.6666666666666665,4890.0,1.2222222222222223,4840.0,0.10040983606557385
4375,2017-06-06,4860.0,4890.0,4840.0,4880.0,159100.0,-0.004098360655737654,1.5,-0.2857142857142857,37.77777777777778,48.14248519353783,80.99871217453801,64.33837703090649,-101.91007297329998,-170.88784162519732,14.950207396988386,50.0,24.079966190320192,-63.5,-229.3502812462866,102.35028124628661,-146.4251406231433,19.425140623143307,-68.78975712937608,42.857142857142854,-8.550524448535796,82.92514062314352,6,70.0,35.0,-212.5,-180.0,560.0,1,0.10699588477366251,1.0,4880.0,1.5,4880.0,-3.6666666666666665,4890.0,0.10699588477366251
4376,2017-06-07,4880.0,4890.0,4850.0,4880.0,177800.0,0.004115226337448652,3.0,-0.0,43.18181818181819,46.75489798120835,43.64054298906558,29.301335197724256,-124.74597379885563,-188.03562807825256,12.020302661981905,40.0,7.401126648575882,-33.0,-179.98370837039965,113.98370837039965,-106.49185418519937,40.49185418519937,-80.0,57.14285714285714,7.532442251086749,73.49185418519968,6,40.0,15.0,-230.0,-200.0,520.0,2,0.10860655737704916,1.5,4860.0,1.0,4880.0,1.5,4880.0,0.10860655737704916
4377,2017-06-08,4880.0,4940.0,4870.0,4880.0,172400.0,0.0,-6.0,0.0,44.1860465116279,46.699919697630364,20.73864634946858,44.99735995099854,-126.67320712313267,-185.31412978327353,12.27226014775531,70.0,-5.866096225963702,-41.5,-154.87408967892588,71.87408967892588,-98.18704483946294,15.187044839462942,-69.60000000000036,57.14285714285714,8.712195310575993,56.68704483946296,6,15.0,15.0,-222.5,-200.0,610.0,3,0.11065573770491799,3.0,4880.0,1.5,4860.0,1.0,4880.0,0.11065573770491799
4378,2017-06-09,4880.0,4910.0,4840.0,4910.0,218000.0,0.0,3.6666666666666665,-100.0,35.13513513513513,45.96401896172962,10.912492238086088,49.08937251252428,-128.9625550346409,-182.7246737873138,12.490625710824709,70.0,-21.454843646549307,-42.5,-153.92616153167546,68.92616153167546,-98.21308076583773,13.21308076583773,-59.615999999999985,57.14285714285714,11.03930741657399,55.71308076583774,6,0.0,15.0,-212.5,-200.0,610.0,4,0.10040983606557385,-6.0,4880.0,3.0,4880.0,1.5,4860.0,0.10040983606557385
4379,2017-06-12,4900.0,4920.0,4880.0,4880.0,98900.0,0.004098360655737654,-3.0,-0.6666666666666666,39.47368421052631,45.760611893333994,-17.16308636404392,33.15184732395028,-149.1324273274131,-199.194272662211,12.694442370690215,40.0,-39.589165638764825,-24.0,-133.23658535008417,85.23658535008417,-78.61829267504163,30.61829267504163,-70.03135999999995,60.0,15.310766452973716,54.618292675042014,6,-30.0,-5.0,-207.5,-215.0,490.0,0,0.11020408163265305,3.6666666666666665,4880.0,-6.0,4880.0,3.0,4880.0,0.11020408163265305
4380,2017-06-13,4870.0,4910.0,4860.0,4880.0,130500.0,-0.006122448979591799,-2.3333333333333335,-0.5,29.729729729729726,42.36197516136393,3.834061042826761,64.0742026506714,-118.68726700697516,-166.60083618020508,12.744644732491759,50.0,-39.7700421033378,-52.5,-163.92616153167546,58.92616153167546,-108.21308076583773,3.2130807658377307,-30.830105600000024,30.0,-9.515035173400385,55.71308076583774,6,0.0,25.0,-90.0,-135.0,520.0,1,0.12114989733059556,-3.0,4900.0,3.6666666666666665,4880.0,-6.0,4880.0,0.12114989733059556
4381,2017-06-14,4900.0,4910.0,4870.0,4880.0,151800.0,0.006160164271047153,1.0,-2.0,31.578947368421055,40.00072612682791,-18.729501007030194,30.104567294760272,-143.04863765913615,-194.28563654400932,12.152017857150325,40.0,-35.702386616123476,-19.0,-128.52529147956193,90.52529147956193,-73.76264573978096,35.762645739780965,-51.996901376000096,60.0,25.62621896809604,54.76264573978104,6,-30.0,-5.0,-80.0,-145.0,500.0,2,0.10612244897959178,-2.3333333333333335,4870.0,-3.0,4900.0,3.6666666666666665,4880.0,0.10612244897959178
4382,2017-06-15,4880.0,4940.0,4870.0,4880.0,167200.0,-0.004081632653061273,-6.0,0.0,38.70967741935485,38.64142403715455,-0.33209893673029,47.831382421625676,-118.81567058028486,-172.06323156815597,11.698507281183737,70.0,-30.91806007303694,-36.0,-146.38687946442496,74.38687946442496,-91.19343973221294,19.193439732212937,-23.517025320959874,40.0,4.459179568591992,55.19343973221265,6,-10.0,0.0,-50.0,-115.0,520.0,3,0.10655737704918034,1.0,4900.0,-2.3333333333333335,4870.0,-3.0,4900.0,0.10655737704918034
4383,2017-06-16,4930.0,4990.0,4910.0,4970.0,289000.0,0.010245901639344357,1.0,-100.0,48.57142857142858,38.704916100646614,-47.487551390640874,-2.285812367015751,-163.5920453105682,-218.4098163266881,11.417096375026745,110.0,-36.11051535806746,14.0,-96.38687946442496,124.38687946442496,-41.19343973221294,69.19343973221294,-65.37634430812159,53.84615384615385,14.172026424629813,55.19343973221265,6,-15.0,-5.0,-100.0,-165.0,430.0,4,0.11359026369168368,-6.0,4880.0,1.0,4900.0,-2.3333333333333335,4870.0,0.11359026369168368
4384,2017-06-19,4910.0,4910.0,4850.0,4880.0,166900.0,-0.0040567951318458695,3.0,-0.75,47.22222222222223,39.754298816695986,-25.46214546748888,12.030287078485344,-135.9140882630345,-194.835609916433,10.175810240345692,80.0,-39.30752242732251,-2.0,-106.75032973192083,102.75032973192083,-54.37516486596087,50.37516486596087,150.0,42.857142857142854,0.5141019386915318,52.37516486596054,6,5.0,20.0,-80.0,-145.0,410.0,0,0.11812627291242372,1.0,4930.0,-6.0,4880.0,1.0,4900.0,0.11812627291242372
4385,2017-06-20,5050.0,5080.0,4940.0,4950.0,289300.0,0.02851323828920571,-1.3333333333333333,3.3333333333333335,75.60975609756098,43.3574030295563,-151.62089273922356,-129.07430761442993,-263.871982454104,-330.5706957737748,9.423863193069026,170.0,-36.93535996749779,134.5,16.36092049934541,252.6390795006546,75.43046024967316,193.56953975032684,-200.0,86.95652173913044,38.64625581978735,59.06953975032729,6,-90.0,-110.0,-220.0,-285.0,240.0,1,0.06732673267326739,3.0,4910.0,1.0,4930.0,-6.0,4880.0,0.06732673267326739
4386,2017-06-21,5250.0,5330.0,5060.0,5070.0,611300.0,0.03960396039603964,-1.7,1.8,82.14285714285714,47.57482643302622,-328.1225384410427,-327.7644499640937,-449.9023354580004,-525.8978505733394,8.903163481292266,280.0,-26.941612626833376,323.0,136.83651779883894,509.16348220116106,229.91825889941993,416.0817411005801,-400.0,83.33333333333334,31.576339100667226,93.08174110058049,6,-165.0,-185.0,-420.0,-485.0,-20.0,2,0.026666666666666616,-1.3333333333333333,5050.0,3.0,4910.0,1.0,4930.0,0.026666666666666616
4387,2017-06-22,5280.0,5330.0,5240.0,5270.0,320500.0,0.005714285714285783,-1.5714285714285714,0.05555555555555555,84.48275862068965,53.057895709198945,-330.13253412645554,-357.17489359825777,-467.5527164587238,-551.4821316507068,8.287754398880281,90.0,-7.447380772420729,341.0,101.00877209013834,580.9912279098617,221.00438604506962,460.9956139549304,-410.8000000000002,89.58333333333334,34.26735246166122,119.9956139549307,6,-190.0,-215.0,-450.0,-515.0,-40.0,3,0.022727272727272707,-1.7,5250.0,-1.3333333333333333,5050.0,3.0,4910.0,0.022727272727272707
4388,2017-06-23,5450.0,5480.0,5380.0,5380.0,397200.0,0.032196969696969724,-1.8571428571428572,7.0,88.0,58.44970857469601,-459.0490138576006,-514.1565970009497,-622.3283017935582,-715.5540273090701,8.547219438736276,200.0,13.839186697622608,486.0,154.47084751508282,817.5291524849172,320.23542375754187,651.7645762424581,-562.3680000000004,95.23809523809523,37.62831480472334,165.76457624245842,6,-285.0,-310.0,-620.0,-685.0,-280.0,4,-0.00917431192660545,-1.5714285714285714,5280.0,-1.7,5250.0,-1.3333333333333333,5050.0,-0.00917431192660545
4389,2017-06-26,5570.0,5590.0,5460.0,5460.0,367700.0,0.022018348623853212,-1.3636363636363635,1.5714285714285714,91.76470588235294,65.34248370276526,-529.7206269132248,-616.1277790333652,-724.4284445609228,-827.7502451248474,9.180843841067441,140.0,40.247438814829366,574.5,146.8023694736039,1002.1976305263961,360.65118473680195,788.348815263198,-646.8259200000002,96.92307692307692,35.90028238408844,213.84881526319802,6,-350.0,-375.0,-740.0,-805.0,-290.0,0,-0.037701974865350096,-1.8571428571428572,5450.0,-1.5714285714285714,5280.0,-1.7,5250.0,-0.037701974865350096
4390,2017-06-27,5460.0,5560.0,5440.0,5550.0,322400.0,-0.019748653500897717,1.1818181818181819,-0.8181818181818182,80.85106382978724,70.81716330958373,-365.68336261653167,-489.4816212373644,-597.1153614476916,-710.6665535235607,10.09311218466106,130.0,70.94824424332,438.0,-35.80209059546178,911.8020905954618,201.0989547022691,674.9010452977309,-483.4798464000005,75.47169811320755,13.381522148287296,236.901045297731,6,-240.0,-265.0,-630.0,-695.0,-220.0,1,-0.02564102564102566,-1.3636363636363635,5570.0,-1.8571428571428572,5450.0,-1.5714285714285714,5280.0,-0.02564102564102566
4391,2017-06-28,5430.0,5480.0,5390.0,5480.0,292300.0,-0.005494505494505475,2.6,0.5555555555555556,78.35051546391753,75.2217008700907,-282.2815520092254,-435.333749162668,-547.8596474206097,-672.7273664991935,11.661659943590424,90.0,100.82645630528805,378.5,-120.39456749265446,877.3945674926545,129.05271625367277,627.9472837463272,-404.4014586880003,54.285714285714285,-8.082018717845855,249.44728374632737,6,-210.0,-235.0,-607.5,-665.0,-140.0,2,-0.025782688766114226,1.1818181818181819,5460.0,-1.3636363636363635,5570.0,-1.8571428571428572,5450.0,-0.025782688766114226
4392,2017-06-29,5430.0,5440.0,5360.0,5400.0,297200.0,0.0,2.2,-0.6,78.35051546391753,78.53048830258946,-219.10019877383456,-414.03164436616134,-527.8845430723777,-665.5059367162348,13.02496305157786,80.0,140.91958662055004,351.5,-168.59209710750565,871.5920971075057,91.45395144624672,611.5460485537533,-359.2493419929606,30.434782608695656,-31.247443231767548,260.0460485537528,6,-210.0,-235.0,-587.5,-665.0,-70.0,3,-0.036832412523020275,2.6,5430.0,1.1818181818181819,5460.0,-1.3636363636363635,5570.0,-0.036832412523020275
4393,2017-06-30,5330.0,5420.0,5300.0,5420.0,378300.0,-0.018416206261510082,1.6666666666666667,-3.0,70.47619047619048,81.11426255303039,-63.020511693055596,-293.6455700213528,-409.3043625028504,-558.9523601606497,14.443293797582351,130.0,179.64112106585526,229.0,-293.8625662235663,751.8625662235663,-32.43128311178316,490.43128311178316,-217.70939463352352,10.344827586206897,-49.42070339723215,261.4312831117833,6,-65.0,-135.0,-482.5,-565.0,20.0,4,-0.016885553470919357,2.2,5430.0,2.6,5430.0,1.1818181818181819,5460.0,-0.016885553470919357
4394,2017-07-03,5370.0,5460.0,5320.0,5340.0,215300.0,0.007504690431519689,-3.0,-0.3333333333333333,73.58490566037736,80.88927917112109,-34.53972003173385,-310.99885795820774,-429.55391615391454,-592.0996523528629,15.882727836301905,140.0,220.5263053660301,244.5,-280.6756598360298,769.6756598360298,-18.087829918014904,507.0878299180149,-219.49264306284203,26.923076923076923,-35.09537161685097,262.5878299180149,7,-45.0,-175.0,-505.0,-605.0,0.0,0,-0.03724394785847296,1.6666666666666667,5330.0,2.2,5430.0,2.6,5430.0,-0.03724394785847296
4395,2017-07-04,5380.0,5500.0,5340.0,5440.0,339400.0,0.0018621973929235924,-1.2857142857142858,-2.0,73.07692307692308,79.88195316379509,8.038904558425202,-295.17825288583845,-420.24719514534263,-594.6402105281268,17.47137540834438,160.0,258.39226418593717,228.5,-292.8050425311649,749.8050425311649,-32.152521265582436,489.15252126558244,-194.33323161781482,40.0,-21.353662296006206,260.65252126558255,7,35.0,-185.0,-512.5,-615.0,-350.0,1,-0.018587360594795488,-3.0,5370.0,1.6666666666666667,5330.0,2.2,5430.0,-0.018587360594795488
4396,2017-07-05,5410.0,5440.0,5340.0,5340.0,176900.0,0.005576208178438735,-1.8571428571428572,-1.1666666666666667,75.23809523809524,78.8547683435068,3.48854968464002,-298.75335785042716,-435.6742553389122,-617.2499334146705,19.145875469220485,100.0,303.57187628886186,232.0,-285.0605176837307,749.0605176837307,-26.53025884186536,490.53025884186536,-191.98657308838938,55.00000000000001,-8.680714294500959,258.5302588418652,7,35.0,-215.0,-535.0,-645.0,-430.0,2,-0.031423290203327126,-1.2857142857142858,5380.0,-3.0,5370.0,1.6666666666666667,5330.0,-0.031423290203327126
4397,2017-07-06,5420.0,5480.0,5380.0,5380.0,174300.0,0.001848428835489857,-4.0,0.5714285714285714,74.25742574257426,77.32781564823728,17.25001114209863,-280.61069141965163,-431.9741690528663,-619.7264792361711,21.059723131846475,100.0,328.3648570781488,215.0,-292.85410254686667,722.8541025468667,-38.92705127343288,468.9270512734329,-172.22764724131866,60.0,-4.721284944558079,253.92705127343316,7,25.0,-225.0,-522.5,-655.0,-440.0,3,-0.023985239852398532,-1.8571428571428572,5410.0,-1.2857142857142858,5380.0,-3.0,5370.0,-0.023985239852398532
4398,2017-07-07,5370.0,5420.0,5360.0,5390.0,175200.0,-0.009225092250922495,-2.0,-0.5,72.11538461538461,75.14455772968526,61.137923518867865,-202.39584648657637,-370.50689630008856,-563.5350934362814,23.131143378226408,60.0,329.87336970586057,140.5,-348.2567471603188,629.2567471603188,-103.87837358015895,384.87837358015895,-94.84943546201339,27.77777777777778,-38.06882907470523,244.37837358015932,7,60.0,-175.0,-452.5,-605.0,-480.0,4,-0.0018621973929237035,-4.0,5420.0,-1.8571428571428572,5410.0,-1.2857142857142858,5380.0,-0.0018621973929237035
4399,2017-07-10,5440.0,5440.0,5380.0,5400.0,154100.0,0.013035381750465591,2.0,-2.0,70.10309278350516,73.9503387245428,-32.67831470279998,-242.28837496415144,-429.2793039524804,-625.596432982009,25.429083610260395,70.0,329.37082383184134,183.5,-287.9713810592257,654.9713810592257,-52.23569052961284,419.23569052961284,-139.66148062505272,62.5,-0.6484054945150604,235.7356905296128,7,-40.0,-245.0,-522.5,-675.0,-510.0,0,-0.016544117647058876,-2.0,5370.0,-4.0,5420.0,-1.8571428571428572,5410.0,-0.016544117647058876
4400,2017-07-11,5460.0,5470.0,5410.0,5440.0,130700.0,0.003676470588235281,2.0,0.5,63.291139240506325,72.27707469971934,-58.86902118956459,-227.48393483013933,-436.94306280329874,-637.9398931162232,27.721869740818615,60.0,306.1011746989052,174.0,-268.59521723103626,616.5952172310363,-47.297608615518584,395.2976086155186,-136.48856217504817,85.71428571428571,24.08149216643895,221.29760861551821,7,-60.0,-245.0,-547.5,-695.0,-560.0,1,-0.016483516483516536,2.0,5440.0,-2.0,5370.0,-4.0,5420.0,-0.016483516483516536
4401,2017-07-12,5420.0,5460.0,5380.0,5420.0,130500.0,-0.0073260073260073,1.0,0.0,58.75,70.09923964817294,-22.838396776024638,-154.44801740737967,-386.42917463496997,-591.3962495174801,30.007884873475955,80.0,262.3212100324299,108.0,-298.76386528950934,514.7638652895093,-95.38193264475467,311.38193264475467,-75.16947720104417,50.0,-7.7627496841777415,203.38193264475458,7,-20.0,-205.0,-507.5,-655.0,-600.0,2,-0.0719557195571956,2.0,5460.0,2.0,5440.0,-2.0,5370.0,-0.0719557195571956
4402,2017-07-13,5400.0,5440.0,5380.0,5420.0,170300.0,-0.0036900369003689537,1.0,-100.0,46.15384615384615,67.39675694569024,-8.427679886435726,-98.54597310509598,-358.1875690928473,-564.4234581191577,32.46637444675507,60.0,232.1502463796587,62.0,-291.4849062511257,415.4849062511257,-114.74245312556286,238.74245312556286,-35.55591902496053,36.36363636363637,-15.970579020986115,176.74245312556295,7,10.0,-185.0,-492.5,-635.0,-540.0,3,-0.07777777777777772,1.0,5420.0,2.0,5460.0,2.0,5440.0,-0.07777777777777772
4403,2017-07-14,5490.0,5500.0,5370.0,5420.0,196500.0,0.016666666666666607,1.8888888888888888,-3.5,43.54838709677419,64.05936599417878,-81.96431655405104,-152.24685091754964,-439.3749900567482,-647.0162034431814,34.62239398149231,130.0,206.95624856434915,124.0,-178.43920659234846,426.43920659234846,-27.219603296174682,275.2196032961747,100.0,92.3076923076923,43.72941445492004,151.21960329617434,7,-70.0,-275.0,-595.0,-725.0,-620.0,4,-0.09289617486338797,1.0,5400.0,1.0,5420.0,2.0,5460.0,-0.09289617486338797
4404,2017-07-17,5490.0,5490.0,5490.0,5490.0,0.0,0.0,1.0,0.0,52.94117647058823,61.82206081569713,-70.57381724725201,-112.32577974557353,-434.24926526323543,-640.3321062908744,37.608169967932376,0.0,180.74819982999088,95.0,-122.69123474363732,312.6912347436373,-13.845617371818662,203.84561737181866,95.60000000000036,92.3076923076923,45.18430787666065,108.84561737181859,7,-70.0,-270.0,-602.5,-725.0,-640.0,0,-0.10928961748633881,1.8888888888888888,5490.0,1.0,5400.0,1.0,5420.0,-0.10928961748633881
4405,2017-07-18,5390.0,5440.0,5360.0,5410.0,161700.0,-0.01821493624772308,1.0,-100.0,46.55172413793104,58.634686249012205,34.636226134669414,15.23320818024331,-331.46938470906207,-533.8423030112644,38.60299579726947,130.0,166.49648256189812,-22.0,-167.32721699667582,123.32721699667582,-94.66360849833745,50.66360849833745,191.28800000000047,21.428571428571427,-23.764825595123273,72.66360849833778,7,40.0,-170.0,-507.5,-625.0,-520.0,1,-0.0853432282003711,1.0,5490.0,1.8888888888888888,5490.0,1.0,5400.0,-0.0853432282003711
4406,2017-07-19,5390.0,5430.0,5370.0,5390.0,121000.0,0.0,-2.0,-0.0,46.55172413793104,55.55627495960741,35.202831598366174,27.67852489391953,-328.632189039834,-527.2866139669786,38.108236953123665,60.0,144.57145531163133,-29.0,-153.4609429330676,95.4609429330676,-91.23047146653334,33.230471466533345,182.4364800000003,21.428571428571427,-24.572872342941825,62.23047146653377,7,40.0,-170.0,-507.5,-625.0,-590.0,2,-0.09090909090909094,1.0,5390.0,1.0,5490.0,1.8888888888888888,5490.0,-0.09090909090909094
4407,2017-07-20,5400.0,5420.0,5360.0,5380.0,183800.0,0.0018552875695732052,1.0,100.0,57.14285714285714,53.892660795993244,24.660833321082464,28.595690244911566,-323.36988565070897,-528.5304914266544,37.54626116971758,60.0,122.74401801296335,-25.0,-131.52402743537004,81.52402743537004,-78.26201371768457,28.262013717684567,163.93902080000043,28.57142857142857,-21.034004638826836,53.26201371768499,7,30.0,-180.0,-517.5,-635.0,-530.0,3,-0.1074074074074074,-2.0,5390.0,1.0,5390.0,1.0,5490.0,-0.1074074074074074
4408,2017-07-21,5400.0,5430.0,5370.0,5370.0,110200.0,0.0,-3.0,1.5,53.33333333333333,52.029354190418594,32.81466885194823,25.990288587460782,-312.62859479282815,-520.9628468987021,36.2979248460226,60.0,94.71193943331855,-22.5,-128.90043529787727,83.90043529787727,-75.70021764893863,30.700217648938633,155.7814599680005,30.76923076923077,-20.808741602415598,53.20021764893865,7,30.0,-180.0,-525.0,-635.0,-500.0,4,-0.09999999999999998,1.0,5400.0,-2.0,5390.0,1.0,5390.0,-0.09999999999999998
4409,2017-07-24,5360.0,5430.0,5330.0,5410.0,104300.0,-0.007407407407407418,1.2222222222222223,-1.6666666666666667,47.916666666666664,50.32107945999198,67.3565346206451,52.123342959283946,-262.45302449175233,-474.8283440952682,34.39823327387127,100.0,66.26341085937202,-52.0,-136.25525128097252,32.255251280972516,-94.12762564048626,-9.872374359513742,187.95020156928058,27.27272727272727,-24.705257677253936,42.12762564048642,7,55.0,-140.0,-440.0,-595.0,-470.0,0,-0.09141791044776115,-3.0,5400.0,1.0,5400.0,-2.0,5390.0,-0.09141791044776115
4410,2017-07-25,5320.0,5370.0,5250.0,5350.0,193500.0,-0.007462686567164201,2.4285714285714284,0.6,40.816326530612244,48.32844907450444,95.44629355793859,85.47970766955768,-213.49959710183794,-429.34317511807694,32.30999995194199,120.0,41.3824598134006,-85.0,-175.49571086084325,5.495710860843246,-130.24785543042162,-39.75214456957838,214.87318947512358,38.88888888888889,-12.181925380392101,45.247855430421644,7,55.0,-55.0,-397.5,-555.0,-440.0,1,-0.08834586466165417,1.2222222222222223,5360.0,-3.0,5400.0,1.0,5400.0,-0.08834586466165417
4411,2017-07-26,5290.0,5350.0,5260.0,5350.0,174200.0,-0.005639097744360888,2.0,2.0,37.254901960784316,47.339677497497576,117.41384990750066,110.09827935120302,-176.96682653269272,-396.3718404669071,30.6510321093849,90.0,13.646767503298179,-108.0,-211.12996399535405,-4.870036004645954,-159.56498199767702,-56.43501800232298,222.08333431711344,22.22222222222222,-26.574062258909017,51.56498199767705,7,85.0,35.0,-340.0,-525.0,-360.0,2,-0.07939508506616255,2.4285714285714284,5320.0,1.2222222222222223,5360.0,-3.0,5400.0,-0.07939508506616255
4412,2017-07-27,5230.0,5290.0,5200.0,5210.0,190200.0,-0.011342155009451793,-3.5,-0.3333333333333333,36.53846153846153,46.56079687990728,168.4809619312864,162.68760856584504,-110.02943199533547,-332.1225224402124,29.2792508964425,90.0,-7.493752074585245,-158.0,-284.25788146320883,-31.742118536791168,-221.12894073160442,-94.87105926839558,261.1166675717441,13.043478260869565,-36.824766271438534,63.12894073160457,7,115.0,165.0,-155.0,-355.0,-340.0,3,-0.0822179732313576,2.0,5290.0,2.4285714285714284,5320.0,1.2222222222222223,5360.0,-0.0822179732313576
4413,2017-07-28,5240.0,5250.0,5190.0,5200.0,154800.0,0.0019120458891013214,1.0,2.0,28.26086956521739,43.8185405570883,133.30785228598234,153.46768973721373,-112.51042332620636,-337.93158647270866,28.484926501965163,60.0,-22.452699788374048,-143.5,-284.06652292925173,-2.9334770707482676,-213.78326146462587,-73.21673853537413,222.00500081456994,20.833333333333336,-26.30368165081577,70.28326146462591,7,75.0,150.0,-162.5,-365.0,-420.0,4,-0.07061068702290074,-3.5,5230.0,2.0,5290.0,2.4285714285714284,5320.0,-0.07061068702290074
4414,2017-07-31,5170.0,5250.0,5160.0,5220.0,252400.0,-0.013358778625954248,-1.5714285714285714,-1.25,21.568627450980387,41.042640925204886,171.1394165324191,218.9411682055088,-37.58407036830522,-263.9454783934125,27.541229413912916,90.0,-26.815414867657637,-203.5,-373.48761564797314,-33.51238435202686,-288.4938078239866,-118.50619217601343,259.36440071682136,4.761904761904762,-35.94645090096445,84.99380782398656,7,125.0,205.0,-17.5,-220.0,-300.0,0,-0.0522243713733076,1.0,5240.0,-3.5,5230.0,2.0,5290.0,-0.0522243713733076
4415,2017-08-01,5280.0,5290.0,5170.0,5190.0,268400.0,0.02127659574468077,1.1818181818181819,-1.8,37.93103448275862,40.08478651907461,49.05350015662407,106.52698772262465,-140.95555786262776,-369.4389294110897,26.18221227577024,120.0,-34.50310432083825,-88.5,-263.49172912785525,86.49172912785525,-175.99586456392808,-1.0041354360719197,111.65338461646661,63.1578947368421,22.648950599283772,87.4958645639277,8,15.0,80.0,-72.5,-275.0,-380.0,1,-0.07386363636363635,-1.5714285714285714,5170.0,1.0,5240.0,-3.5,5230.0,-0.07386363636363635
4416,2017-08-02,5240.0,5280.0,5210.0,5280.0,146200.0,-0.007575757575757569,2.5,-0.4444444444444444,36.666666666666664,37.809654243942354,73.24039774036646,140.33294402279898,-95.9447001269582,-325.4385700765106,24.74975216277877,70.0,-51.62239569067333,-120.0,-302.8430445692893,62.843044569289304,-211.4215222846451,-28.578477715354893,119.22191077016123,61.53846153846154,19.658116679377905,91.42152228464482,8,55.0,90.0,-32.5,-235.0,-320.0,2,-0.06870229007633588,1.1818181818181819,5280.0,-1.5714285714285714,5170.0,1.0,5240.0,-0.06870229007633588
4417,2017-08-03,5290.0,5320.0,5260.0,5280.0,174400.0,0.009541984732824416,-1.4,-0.25,32.14285714285715,35.455156889445,6.7006239699003345,84.42270300802102,-140.8942834131758,-371.42619371752244,22.961931786177505,80.0,-57.066419577925444,-63.5,-246.60480174220265,119.60480174220265,-155.05240087110178,28.05240087110178,41.33084326233893,81.25,43.85855724970894,91.55240087110148,8,5.0,40.0,-82.5,-285.0,-460.0,3,-0.06805293005671076,2.5,5240.0,1.1818181818181819,5280.0,-1.5714285714285714,5170.0,-0.06805293005671076
4418,2017-08-04,5360.0,5370.0,5230.0,5280.0,256200.0,0.013232514177693666,1.8,8.0,39.682539682539684,34.540253891208664,-77.74588290586416,14.371974141896317,-202.0249190325667,-436.96603633615814,21.49532977764592,140.0,-61.49840204410066,7.0,-175.9696552350715,189.9696552350715,-84.48482761753621,98.48482761753621,-200.0,95.23809523809523,62.11664893248101,91.48482761753576,8,-95.0,-30.0,-152.5,-355.0,-420.0,4,-0.08768656716417911,-1.4,5290.0,2.5,5240.0,1.1818181818181819,5280.0,-0.08768656716417911
4419,2017-08-07,5350.0,5360.0,5310.0,5340.0,119900.0,-0.001865671641791078,2.3333333333333335,0.125,46.29629629629629,35.149139420729114,-77.45922176424756,18.217718985039028,-182.76650923457055,-422.67841955553104,19.837495648996654,50.0,-74.55994812636618,1.5,-176.82849640923268,179.82849640923268,-87.66424820461634,90.66424820461634,-185.80000000000018,90.0,53.11098813739012,89.16424820461643,8,-85.0,-20.0,-120.0,-345.0,-400.0,0,-0.09906542056074763,1.8,5360.0,-1.4,5290.0,2.5,5240.0,-0.09906542056074763
4420,2017-08-08,5370.0,5450.0,5310.0,5410.0,278800.0,0.0037383177570093906,1.3333333333333333,-4.0,48.214285714285715,36.36684872667371,-100.15300980533175,-9.349944619557391,-192.76243012438135,-438.0713035309727,18.22857417151696,140.0,-85.70476200745179,26.0,-144.86775434142965,196.86775434142965,-59.43387717071437,111.43387717071437,-201.6840000000002,66.66666666666666,26.672714406010513,85.43387717071465,8,-65.0,-40.0,-110.0,-365.0,-400.0,1,-0.09310986964618251,2.3333333333333335,5350.0,1.8,5360.0,-1.4,5290.0,-0.09310986964618251
4421,2017-08-09,5030.0,5070.0,4830.0,5040.0,652000.0,-0.06331471135940414,5.857142857142857,0.25,29.213483146067404,35.55296223862992,222.48403462991064,316.1429585660135,156.39849461892754,-95.55417005521485,17.17900367888368,540.0,-100.31808767454822,-294.5,-511.60778307947203,-77.39221692052797,-403.05389153973556,-185.94610846026444,420.0,32.25806451612903,-8.801512437694136,108.55389153973596,8,110.0,135.0,275.0,-25.0,-70.0,2,-0.025844930417495027,1.3333333333333333,5370.0,2.3333333333333335,5350.0,1.8,5360.0,-0.025844930417495027
4422,2017-08-10,4980.0,5040.0,4970.0,5040.0,201600.0,-0.00994035785288272,1.3333333333333333,6.0,27.65957446808511,35.48615167228189,260.7084599218615,351.0634933682895,213.55539736199717,-42.982886729605525,16.072713092640814,70.0,-110.42362490871892,-323.5,-586.3007049577964,-60.69929504220363,-454.90035247889773,-192.09964752110227,470.0,24.193548387096776,-17.417199695167334,131.40035247889807,8,160.0,185.0,340.0,40.0,-50.0,3,-0.012048192771084376,5.857142857142857,5030.0,1.3333333333333333,5370.0,2.3333333333333335,5350.0,-0.012048192771084376
4423,2017-08-11,4980.0,4980.0,4980.0,4980.0,0.0,0.0,1.0,-0.0,28.888888888888886,36.299514054271725,245.7971248520298,327.6977682097604,221.18223914683495,-39.90648476615752,14.539929790015972,0.0,-117.17783189004331,-298.0,-582.6678581675196,-13.332141832480374,-440.33392908375936,-155.66607091624064,457.60000000000036,24.193548387096776,-18.436455789352003,142.33392908375978,8,160.0,185.0,340.0,115.0,-50.0,4,-0.030120481927710885,1.3333333333333333,4980.0,5.857142857142857,5030.0,1.3333333333333333,5370.0,-0.030120481927710885
4424,2017-08-14,4890.0,4940.0,4880.0,4910.0,338000.0,-0.01807228915662651,-2.0,-100.0,27.368421052631575,35.12589033981317,326.2063281814808,390.4616951389671,317.92052202425475,52.03911787930883,13.105898829935853,100.0,-122.13384936636703,-358.0,-673.4011647677307,-42.598835232269266,-515.7005823838654,-200.29941761613463,535.4480000000003,9.67741935483871,-32.04502498255376,157.70058238386514,8,250.0,275.0,422.5,245.0,110.0,0,0.010224948875255713,1.0,4980.0,1.3333333333333333,4980.0,5.857142857142857,5030.0,0.010224948875255713
4425,2017-08-15,4930.0,4960.0,4900.0,4910.0,164200.0,0.008179959100204526,-2.0,-1.0,31.25,34.52403848796131,258.5243267506994,331.2141963473923,285.90729561441094,14.07739922851124,13.12343276999275,70.0,-124.18510330646677,-295.0,-633.0750461689004,43.07504616890037,-464.0375230844502,-125.96247691554981,483.53904000000057,41.66666666666667,-2.4182258623212647,169.03752308445016,8,210.0,235.0,367.5,205.0,110.0,1,0.0040567951318457585,-2.0,4890.0,1.0,4980.0,1.3333333333333333,4980.0,0.0040567951318457585
4426,2017-08-16,4900.0,4970.0,4900.0,4970.0,217300.0,-0.006085192697768749,1.0,-3.5,32.25806451612904,34.53683930721375,262.866640141312,340.05732710745633,323.06537813143314,44.68455317827829,13.106131546543065,70.0,-116.77241167709872,-300.5,-658.6516879465271,57.65168794652709,-479.57584397326355,-121.42415602673645,501.86825920000047,12.5,-34.044482428355465,179.07584397326332,8,240.0,265.0,407.5,235.0,190.0,2,0.014285714285714235,-2.0,4930.0,-2.0,4890.0,1.0,4980.0,0.014285714285714235
4427,2017-08-17,4820.0,4940.0,4820.0,4900.0,362400.0,-0.01632653061224487,-2.0,1.1428571428571428,29.0,33.34989045359822,300.8204363483792,394.6090668478855,409.44143781408457,125.3116894392615,13.351095147308234,120.0,-130.00937867138782,-351.5,-734.6874627110683,31.687462711068292,-543.0937313555341,-159.90626864446585,570.4308940160008,0.0,-47.739716674171945,191.59373135553403,8,315.0,340.0,487.5,315.0,320.0,3,0.029045643153526868,1.0,4900.0,-2.0,4930.0,-2.0,4890.0,0.029045643153526868
4428,2017-08-18,4860.0,4890.0,4780.0,4800.0,408700.0,0.008298755186721962,-1.2,-0.75,34.02061855670104,31.98592626030986,203.87652172732396,328.9444999112602,376.4137615298923,86.01811907284082,13.595645852188095,110.0,-140.0037488627786,-284.5,-675.90637113928,106.90637113928005,-480.2031855696405,-88.79681443035952,507.61365825536086,42.10526315789473,-10.613531969259164,195.70318556964006,8,255.0,280.0,452.5,275.0,270.0,4,0.014403292181069949,-2.0,4820.0,1.0,4900.0,-2.0,4930.0,0.014403292181069949
4429,2017-08-21,4870.0,4900.0,4850.0,4850.0,234000.0,0.002057613168724215,-4.0,0.3333333333333333,26.436781609195407,29.56620358196649,132.56923217844906,295.5033237519383,373.0012819084923,77.7478989550873,14.296208700030066,50.0,-153.09988064449317,-250.0,-645.9266279714475,145.9266279714475,-447.9633139857233,-52.03668601427671,462.35683876003895,47.368421052631575,-3.8634272440860684,197.96331398572372,8,55.0,265.0,447.5,265.0,200.0,0,0.012320328542094527,-1.2,4860.0,-2.0,4820.0,1.0,4900.0,0.012320328542094527
4430,2017-08-22,4850.0,4900.0,4850.0,4850.0,193100.0,-0.004106776180698102,0.0,0.0,27.058823529411754,29.32679695789364,79.3999252767735,293.5364814734112,400.4593585725397,99.85795534169665,15.909070318744611,50.0,-179.24930154359208,-246.5,-648.1950925371384,155.1950925371384,-447.3475462685692,-45.652453731430796,449.21542843443694,36.84210526315789,-12.545455548344307,200.847546268569,8,60.0,265.0,470.0,285.0,130.0,1,0.030927835051546282,-4.0,4870.0,-1.2,4860.0,-2.0,4820.0,0.030927835051546282
4431,2017-08-23,4870.0,4890.0,4830.0,4880.0,218800.0,0.004123711340206171,3.0,-100.0,24.390243902439025,28.96353800615519,38.35005656757676,253.4524471815539,387.33646873560247,84.50080477017036,17.647554757806244,60.0,-213.58424980818745,-205.5,-608.513647411597,197.51364741159705,-407.0068237057985,-3.9931762942014757,398.0625027283704,56.25,10.442852157316025,201.50682370579838,8,10.0,245.0,455.0,265.0,30.0,2,0.03490759753593431,0.0,4850.0,-4.0,4870.0,-1.2,4860.0,0.03490759753593431
4432,2017-08-24,4800.0,4900.0,4790.0,4860.0,201000.0,-0.014373716632443578,-1.75,6.0,15.853658536585357,27.515179078121463,89.54895012608267,305.2357840435234,464.18672231869095,158.14505678902697,19.388714846364856,110.0,-256.88248789738736,-254.0,-668.0378828332641,160.03788283326412,-461.0189414166316,-46.981058583368394,438.77875256466814,16.666666666666664,-21.942327415318758,207.0189414166319,8,75.0,315.0,525.0,335.0,180.0,3,0.06041666666666656,3.0,4870.0,0.0,4850.0,-4.0,4870.0,0.06041666666666656
4433,2017-08-25,4870.0,4900.0,4820.0,4840.0,301700.0,0.014583333333333393,-1.2857142857142858,-0.5,22.727272727272734,26.99949593085937,2.5753608696768424,217.23268076147815,400.37972335205086,92.39302404647788,21.125583920314565,100.0,-254.28548166495602,-165.5,-577.6049942863938,246.60499428639378,-371.5524971431969,40.55249714319689,341.2520274107883,72.72727272727273,38.94097060454798,206.0524971431967,8,5.0,245.0,455.0,265.0,100.0,4,0.05544147843942504,-1.75,4800.0,3.0,4870.0,0.0,4850.0,0.05544147843942504
4434,2017-08-28,4900.0,4920.0,4820.0,4830.0,230200.0,0.006160164271047153,-1.2222222222222223,2.3333333333333335,23.595505617977523,26.148996555079098,-28.89565139330989,174.93692671192093,377.69377169406016,68.13593794079497,22.567860136528818,100.0,-244.64541833006115,-122.0,-533.2420211991948,289.2420211991948,-327.62101059959696,83.62101059959696,285.37690576614114,84.61538461538461,52.71672051845296,205.6210105995973,8,-25.0,215.0,425.0,235.0,90.0,0,0.04693877551020398,-1.2857142857142858,4870.0,-1.75,4800.0,3.0,4870.0,0.04693877551020398
4435,2017-08-29,4890.0,4890.0,4800.0,4820.0,329800.0,-0.0020408163265306367,1.5714285714285714,1.0,37.5,26.731433831064756,-28.12387390108688,162.55531136230547,390.52911004111957,85.1563774168626,24.588234774084235,100.0,-238.0257297503149,-112.5,-508.9513642434913,283.9513642434913,-310.7256821217452,85.7256821217452,271.0542914201724,76.92307692307693,43.20808453444438,198.22568212174548,8,-30.0,225.0,427.5,300.0,50.0,1,0.036809815950920255,-1.2222222222222223,4900.0,-1.2857142857142858,4870.0,-1.75,4800.0,0.036809815950920255
4436,2017-08-30,4880.0,4920.0,4830.0,4880.0,160300.0,-0.002044989775051076,1.25,0.0,40.38461538461539,27.996391096022023,-23.75758626032075,151.99502710853722,396.8591218292877,101.87059729446992,26.57372599978234,90.0,-221.73812365863523,-104.5,-488.0279444975622,279.0279444975622,-296.2639722487811,87.2639722487811,258.19103393496243,69.23076923076923,32.894010570468254,191.76397224878107,8,-30.0,235.0,440.0,315.0,80.0,2,0.020491803278688492,1.5714285714285714,4890.0,-1.2222222222222223,4900.0,-1.2857142857142858,4870.0,0.020491803278688492
4437,2017-08-31,4930.0,4980.0,4910.0,4920.0,183900.0,0.010245901639344357,-3.6666666666666665,100.0,45.6140350877193,29.284548488357387,-63.15454544017575,77.62157741606461,342.72733314619836,57.826028408599086,28.58981621794473,100.0,-211.23049258310039,-36.5,-392.4583062515503,319.4583062515503,-214.47915312577516,141.47915312577516,186.69957189886463,72.22222222222221,32.93048964510656,177.97915312577516,8,-45.0,185.0,420.0,265.0,40.0,3,-0.006085192697768749,1.25,4880.0,1.5714285714285714,4890.0,-1.2222222222222223,4900.0,-0.006085192697768749
4438,2017-09-01,4890.0,4940.0,4840.0,4930.0,315800.0,-0.008113590263691739,2.3333333333333335,-4.0,50.0,31.90268386511346,-20.619928692873145,84.96095967931069,372.56510584943044,103.92866516145114,30.356906746637723,100.0,-201.11657447435027,-53.0,-357.98317468690675,251.98317468690675,-205.49158734345292,99.49158734345292,206.49759758493292,50.0,6.674652356032212,152.49158734345323,9,-5.0,225.0,480.0,305.0,80.0,4,0.018404907975460016,-3.6666666666666665,4930.0,1.25,4880.0,1.5714285714285714,4890.0,0.018404907975460016
4439,2017-09-04,4820.0,4860.0,4790.0,4850.0,339900.0,-0.014314928425357865,1.8,0.75,40.0,33.34059236184548,46.42364236059075,119.33731060840637,427.5113987922068,180.16522496449033,32.332742813656026,100.0,-180.50303387126314,-96.5,-338.09775181944315,145.09775181944315,-217.29887590972157,24.298875909721573,257.5077417298371,15.789473684210526,-26.599540281846423,120.79887590972169,9,65.0,295.0,532.5,375.0,230.0,0,0.03112033195020736,2.3333333333333335,4890.0,-3.6666666666666665,4930.0,1.25,4880.0,0.03112033195020736
4440,2017-09-05,4870.0,4900.0,4790.0,4810.0,320100.0,0.010373443983402453,-1.2,-2.0,47.368421052631575,35.89372315631132,-0.4928362822975032,31.5769021210981,366.2744925952102,136.91551860242726,33.362252967749804,110.0,-167.68777210712415,-21.5,-135.0596295946889,92.05962959468889,-78.27981479734444,35.27981479734444,189.65727722604697,42.10526315789473,-3.896609341372759,56.77981479734465,9,15.0,245.0,465.0,325.0,190.0,1,0.024640657084188833,1.8,4820.0,2.3333333333333335,4890.0,-3.6666666666666665,4930.0,0.024640657084188833
4441,2017-09-06,4900.0,4910.0,4820.0,4830.0,189700.0,0.006160164271047153,1.0,1.1666666666666667,57.69230769230769,40.54246195139157,-28.82060864091727,-9.12982568557618,326.12164598865274,114.86682001442387,33.62466329278427,90.0,-148.0043678251659,15.0,-78.24557277481927,108.24557277481927,-31.622786387409178,61.62278638740918,142.87784059248406,57.89473684210527,5.823028786687125,46.622786387409555,9,-15.0,215.0,427.5,295.0,90.0,2,0.008163265306122547,-1.2,4870.0,1.8,4820.0,2.3333333333333335,4890.0,0.008163265306122547
4442,2017-09-07,4920.0,4940.0,4880.0,4900.0,196300.0,0.004081632653061273,1.0,0.2857142857142857,56.00000000000001,44.239431648361276,-33.5350916455136,-35.684935611374385,295.9918714262576,103.1748151203301,33.76968368795866,60.0,-126.59343979359528,38.0,-45.754025826249745,121.75402582624974,-3.8770129131244175,79.87701291312442,107.10517015693495,86.66666666666667,31.957266036481258,41.8770129131248,9,-35.0,195.0,392.5,275.0,100.0,3,0.008130081300812941,1.0,4900.0,-1.2,4870.0,1.8,4820.0,0.008130081300812941
4443,2017-09-08,4830.0,4970.0,4810.0,4950.0,402900.0,-0.018292682926829285,1.0,-6.0,46.55172413793104,46.79012259502278,56.09298864813536,44.79807308647196,377.83122710289535,200.72446604955985,34.104569353995714,160.0,-106.06256331527948,-44.5,-117.47440070253106,28.474400702531057,-80.98720035126553,-8.012799648734472,182.27885994751887,22.22222222222222,-32.035392254965664,36.487200351265514,9,55.0,285.0,482.5,365.0,190.0,4,0.02898550724637672,1.0,4920.0,1.0,4900.0,-1.2,4870.0,0.02898550724637672
4444,2017-09-11,4940.0,4950.0,4830.0,4870.0,262500.0,0.022774327122153215,1.6666666666666667,-0.5833333333333334,56.71641791044776,48.92528014062808,-53.234489971827315,-64.57477177225883,259.4910207383891,99.15007864709696,33.93727628229689,120.0,-67.48641057331224,63.0,-15.432002061449566,141.43200206144957,23.783998969274762,102.21600103072524,58.342128350667736,83.33333333333334,25.7626874899779,39.21600103072483,9,-55.0,175.0,357.5,255.0,70.0,0,0.006072874493927127,1.0,4830.0,1.0,4920.0,1.0,4900.0,0.006072874493927127
4445,2017-09-12,4950.0,4990.0,4940.0,4980.0,132500.0,0.002024291497975783,1.0,-0.42857142857142855,56.060606060606055,50.66705688240482,-60.154313616536456,-76.94458578840931,240.7726790484885,97.24036477832487,33.77981032800756,50.0,-36.9990561150953,72.0,-9.718386773362909,153.7183867733629,31.140806613319,112.859193386681,-170.0,77.77777777777779,19.212244120552555,40.85919338668144,9,-60.0,165.0,347.5,245.0,100.0,1,0.02020202020202011,1.6666666666666667,4940.0,1.0,4830.0,1.0,4920.0,0.02020202020202011
4446,2017-09-13,4970.0,4980.0,4930.0,4950.0,99900.0,0.004040404040404066,1.5,-0.6666666666666666,63.9344262295082,52.70265589815914,-73.80682181467364,-96.37254405948352,211.13984815363528,82.81466883375106,33.74483838554225,50.0,-7.494936266874902,88.5,-2.6389915978470526,179.63899159784705,42.930504201076474,134.06949579892353,-185.80000000000018,88.88888888888889,23.98973824869313,45.569495798923725,9,-80.0,-45.0,347.5,225.0,100.0,2,0.01810865191146882,1.0,4950.0,1.6666666666666667,4940.0,1.0,4830.0,0.01810865191146882
4447,2017-09-14,4960.0,4990.0,4940.0,4950.0,174600.0,-0.002012072434607659,-2.3333333333333335,0.5,58.18181818181818,53.61174680725005,-66.0496227291369,-79.41812845131608,210.86982906836238,97.74872886385492,33.239224527784415,50.0,3.0661397257854333,71.5,-21.24186019041099,164.241860190411,25.12906990479405,117.87093009520595,-171.6840000000002,83.33333333333334,18.62198607936429,46.37093009520558,9,-70.0,-50.0,192.5,235.0,90.0,3,0.006048387096774244,1.5,4970.0,1.0,4950.0,1.6666666666666667,4940.0,0.006048387096774244
4448,2017-09-15,4930.0,4980.0,4900.0,4950.0,225800.0,-0.006048387096774244,1.0,-2.0,52.72727272727274,55.02588822139147,-33.2785176679954,-46.277697911908945,231.65135787106374,131.60040298607237,32.627154113842984,80.0,11.764690293648528,38.0,-55.49359674104835,131.49359674104835,-8.74679837052463,84.74679837052463,-137.65032000000065,62.5,0.2937233839995912,46.74679837052419,9,-40.0,-45.0,222.5,265.0,200.0,4,0.018255578093306246,-2.3333333333333335,4960.0,1.5,4970.0,1.0,4950.0,0.018255578093306246
4449,2017-09-18,4930.0,4930.0,4930.0,4930.0,0.0,0.0,1.0,-0.0,53.70370370370371,55.72980851595504,-17.918414403344286,-43.7977042620887,219.9861672904426,134.8524941158148,32.09269755199029,0.0,13.875963139431406,35.0,-59.3677018788394,129.3677018788394,-12.183850939420154,82.18385093942015,-133.6973136000006,33.33333333333333,-25.895555311390723,47.183850939419834,9,-30.0,-45.0,222.5,265.0,250.0,0,0.018255578093306246,1.0,4930.0,-2.3333333333333335,4960.0,1.5,4970.0,0.018255578093306246
4450,2017-09-19,5000.0,5020.0,4930.0,4970.0,177100.0,0.014198782961460488,1.5714285714285714,100.0,60.0,55.98621877236529,-75.47572934279924,-107.49522873133901,138.24911344386146,68.86399067657385,31.108067464261936,90.0,17.787668466618015,97.5,-5.277224591519371,200.27722459151937,46.11138770423986,148.88861229576014,-199.82336732800104,83.33333333333334,24.321622676689692,51.38861229575981,9,-85.0,-100.0,152.5,195.0,160.0,1,0.0020000000000000018,1.0,4930.0,1.0,4930.0,-2.3333333333333335,4960.0,0.0020000000000000018
4451,2017-09-20,5040.0,5090.0,5000.0,5000.0,214100.0,0.008000000000000007,-3.5,1.3333333333333333,59.32203389830509,56.355333649954744,-104.51964848277566,-141.3535099787523,88.02438731131951,32.35045335522864,29.681361087047094,90.0,35.78441324632877,129.0,10.607254845315765,247.39274515468423,69.80362742265788,188.19637257734212,-231.03043263488144,73.68421052631578,15.668405927620427,59.19637257734206,9,-90.0,-105.0,112.5,155.0,170.0,2,0.001984126984126977,1.5714285714285714,5000.0,1.0,4930.0,1.0,4930.0,0.001984126984126977
4452,2017-09-21,5090.0,5110.0,5050.0,5100.0,234300.0,0.009920634920634885,3.0,-0.25,66.66666666666666,58.590327264258704,-142.89625527553926,-177.6201513441829,28.814612265881806,-14.954641558178992,27.941032691676494,70.0,47.7657559303625,164.5,33.03457528788931,295.9654247121107,98.76728764394466,230.23271235605534,-264.16860667678884,90.47619047619048,30.147420485657634,65.73271235605539,9,-120.0,-145.0,62.5,120.0,130.0,3,-0.003929273084479323,-3.5,5040.0,1.5714285714285714,5000.0,1.0,4930.0,-0.003929273084479323
4453,2017-09-22,5140.0,5150.0,5080.0,5150.0,247300.0,0.00982318271119853,13.0,1.0,77.58620689655173,60.90919270715915,-161.2561641253833,-217.5069863900535,-32.90545692058913,-62.260972676539495,26.25201574324339,70.0,53.03450069330029,201.0,41.14480236625059,360.8551976337494,121.0724011831253,280.9275988168747,-291.4351181426455,95.45454545454545,28.273575957518986,79.92759881687479,9,-115.0,-175.0,7.5,65.0,20.0,4,-0.017509727626459193,3.0,5090.0,-3.5,5040.0,1.5714285714285714,5000.0,-0.017509727626459193
4454,2017-09-25,5130.0,5190.0,5110.0,5180.0,202900.0,-0.0019455252918287869,1.2857142857142858,5.0,74.07407407407408,62.91068915310004,-135.74543769923093,-199.6274796421958,-34.98336941854177,-51.51416449524277,24.876724904034525,80.0,58.75323931801722,179.5,-0.38007701038441155,359.3800770103844,89.5599614948078,269.4400385051922,-251.29160632838102,76.92307692307693,6.298791065899479,89.94003850519242,9,-85.0,-140.0,-2.5,55.0,50.0,0,0.0,13.0,5140.0,3.0,5090.0,-3.5,5040.0,0.0
4455,2017-09-26,5070.0,5100.0,5040.0,5060.0,238100.0,-0.011695906432748537,-1.4,-0.2,64.91228070175438,63.01933965001627,-63.62410154079407,-132.23042829422047,15.216284559573978,8.25264240836077,23.031224758646278,90.0,77.41664782819316,110.5,-74.57182105163156,295.57182105163156,17.96408947418422,203.03591052581578,-153.9366135689752,36.84210526315789,-33.930360102150914,92.53591052581592,9,-25.0,-80.0,-40.0,115.0,120.0,1,0.021696252465483346,1.2857142857142858,5130.0,13.0,5140.0,3.0,5090.0,0.021696252465483346
4456,2017-09-27,4980.0,5070.0,4970.0,5040.0,210400.0,-0.017751479289940808,-1.5,-6.0,54.6875,62.63108207425869,31.227475271553885,-36.21111653231128,94.16806876969349,97.49373628016656,21.665748385453618,100.0,78.83663393010102,15.5,-165.8951777923403,196.8951777923403,-75.19758889616969,106.19758889616969,-31.064219940698422,4.545454545454546,-61.56378382414958,90.69758889616996,9,65.0,10.0,32.5,205.0,160.0,2,0.03614457831325302,-1.4,5070.0,1.2857142857142858,5130.0,13.0,5140.0,0.03614457831325302
4457,2017-09-28,4900.0,4920.0,4820.0,4880.0,442900.0,-0.016064257028112428,2.3333333333333335,-0.3333333333333333,55.55555555555556,62.94533572184568,113.78738985482778,43.66484016735558,161.64007650312305,182.32944600431074,21.427680418844087,160.0,78.45910507828012,-63.0,-246.08467986152937,120.08467986152937,-154.54233993076468,28.542339930764683,290.0,21.62162162162162,-47.971968455737404,91.54233993076485,9,105.0,90.0,97.5,285.0,240.0,3,0.06326530612244907,-1.5,4980.0,-1.4,5070.0,1.2857142857142858,5130.0,0.06326530612244907
4458,2017-09-29,4980.0,5010.0,4890.0,4900.0,313600.0,0.01632653061224487,-1.4,4.0,53.33333333333333,62.904183458471195,46.51758138674177,-30.827410095871528,69.78339116456118,105.28437259756811,20.362735413660108,120.0,72.97829446244032,12.5,-167.42688573563737,192.42688573563737,-77.46344286781914,102.46344286781914,202.60000000000036,43.24324324324324,-23.59565044313294,89.96344286781873,9,25.0,10.0,15.0,205.0,70.0,4,0.04819277108433728,2.3333333333333335,4900.0,-1.5,4980.0,-1.4,5070.0,0.04819277108433728
4459,2017-10-02,4970.0,5020.0,4950.0,5000.0,192600.0,-0.002008032128514081,1.0,-0.375,51.66666666666667,61.97825753254527,70.16709807161897,-9.500704344252881,68.8555626293728,118.05147718983608,18.88233411602907,70.0,73.06357551035399,-5.0,-171.0057069405775,161.0057069405775,-88.00285347028876,78.00285347028876,205.34799999999996,53.57142857142857,-11.392863571791636,83.0028534702888,10,35.0,20.0,25.0,215.0,-20.0,0,0.03822937625754519,-1.4,4980.0,2.3333333333333335,4900.0,-1.5,4980.0,0.03822937625754519
4460,2017-10-03,4990.0,5000.0,4940.0,4960.0,206900.0,0.004024144869215318,1.4,-1.0,51.66666666666667,61.12766117347434,54.31078293028531,-21.13316316581586,39.224344533760814,100.48395853709007,17.85493632228967,60.0,80.12869889078502,9.0,-149.53274607773074,167.53274607773074,-70.26637303886491,88.26637303886491,178.24103999999988,68.0,5.8115931269499725,79.26637303886528,10,15.0,0.0,5.0,195.0,-60.0,1,0.038076152304609145,1.0,4970.0,-1.4,4980.0,2.3333333333333335,4900.0,0.038076152304609145
4461,2017-10-04,4940.0,5010.0,4930.0,5000.0,208400.0,-0.01002004008016033,1.0,-2.0,48.4375,59.102198210511375,99.05023111807532,33.74743519924323,79.78068484935193,151.53268694405233,16.89729835104838,80.0,86.13787517522906,-43.0,-198.2044492037212,112.2044492037212,-120.60222460186014,34.602224601860144,221.2762192,60.0,0.4661962208636723,77.60222460186048,10,65.0,50.0,47.5,245.0,-50.0,2,0.0506072874493928,1.4,4990.0,1.0,4970.0,-1.4,4980.0,0.0506072874493928
4462,2017-10-05,4960.0,5000.0,4930.0,4960.0,210400.0,0.004048582995951344,-1.3333333333333333,-0.0,52.38095238095238,56.301614375444785,65.56536541641344,17.81096231270567,52.3089943730929,133.18737573492126,16.26488292561795,70.0,82.74861641971074,-25.0,-177.79845686737644,127.79845686737644,-101.39922843368822,51.39922843368822,194.45069481599967,53.84615384615385,-5.0929943930668315,76.39922843368815,10,45.0,30.0,22.5,225.0,-90.0,3,0.03629032258064524,1.0,4940.0,1.4,4990.0,1.0,4970.0,0.03629032258064524
4463,2017-10-06,4970.0,5000.0,4950.0,4970.0,231000.0,0.002016129032258007,-1.5,0.0,53.125,53.97393947832544,32.31295701519957,19.855171636878367,34.477075487615366,125.07668425258998,15.076747249160578,50.0,76.9604667881058,-22.0,-156.649642835725,112.64964283572499,-89.32482141786204,45.32482141786204,177.76168091967975,44.44444444444444,-17.001107672845222,67.32482141786248,10,-10.0,20.0,30.0,215.0,120.0,4,0.03420523138832987,-1.3333333333333333,4960.0,1.0,4940.0,1.4,4990.0,0.03420523138832987
4464,2017-10-09,4970.0,4970.0,4970.0,4970.0,0.0,0.0,1.0,0.0,47.368421052631575,52.02462173953401,8.079853020861265,23.41861875864197,28.74033387770214,126.0271444801383,13.824403244379797,0.0,61.0232735292866,-23.5,-156.3671675415908,109.36716754159079,-89.93358377079494,42.93358377079494,171.20644730128606,50.0,-8.318461415599103,66.43358377079537,10,-25.0,20.0,30.0,215.0,120.0,0,0.016096579476861272,-1.5,4970.0,-1.3333333333333333,4960.0,1.0,4940.0,0.016096579476861272
4465,2017-10-10,5050.0,5070.0,4960.0,4980.0,272800.0,0.016096579476861272,1.0,100.0,50.81967213114754,51.5948630874393,-83.875947252287,-51.33761280908948,-59.73125124823764,47.61212155212888,12.809686564500733,110.0,34.28478856560923,51.5,-81.99945791334449,184.9994579133445,-15.249728956671788,118.24972895667179,84.78231835526003,85.71428571428571,28.12750422630927,66.74972895667203,10,-105.0,-60.0,-50.0,135.0,-80.0,1,-0.01980198019801982,1.0,4970.0,-1.5,4970.0,-1.3333333333333333,4960.0,-0.01980198019801982
4466,2017-10-11,5060.0,5120.0,5050.0,5070.0,271000.0,0.001980198019801982,-3.6666666666666665,-0.14285714285714285,47.368421052631575,50.68518147600331,-90.89291484510704,-57.181026699006,-76.97178439007985,38.63265318766207,11.829257700431917,70.0,10.42884508525276,57.0,-78.50684581657424,192.50684581657424,-10.753422908286666,124.75342290828667,68.48667198815474,68.42105263157895,14.375150372098304,67.75342290828692,10,-55.0,-60.0,-60.0,125.0,240.0,2,-0.025691699604743046,1.0,5050.0,1.0,4970.0,-1.5,4970.0,-0.025691699604743046
4467,2017-10-12,4990.0,5070.0,4990.0,5060.0,191900.0,-0.013833992094861691,-1.2857142857142858,7.0,37.28813559322034,48.90238172710187,-7.581078647284812,16.002175521563913,-16.786903811149386,108.93715590236206,10.705100803825097,80.0,-6.569273891475859,-14.5,-148.6601556663527,119.6601556663527,-81.58007783317589,52.58007783317589,132.3169385483916,23.52941176470588,-24.234343736807357,67.08007783317613,10,35.0,10.0,10.0,180.0,340.0,3,-0.02004008016032066,-3.6666666666666665,5060.0,1.0,5050.0,1.0,4970.0,-0.02004008016032066
4468,2017-10-13,5020.0,5050.0,4990.0,5000.0,363600.0,0.006012024048096087,-2.0,-0.2857142857142857,40.98360655737705,47.71537504829191,-34.989948859463766,-7.282937382931777,-58.71244158833997,80.85624191025454,9.179226131052085,60.0,-9.97575645262259,11.0,-118.59857049243692,140.59857049243692,-53.79928524621846,75.79928524621846,100.0,37.5,-6.303678694696103,64.79928524621826,10,5.0,-20.0,-20.0,120.0,460.0,4,-0.029880478087649376,-1.2857142857142858,4990.0,-3.6666666666666665,5060.0,1.0,5050.0,-0.029880478087649376
4469,2017-10-16,5020.0,5050.0,4990.0,5040.0,170300.0,0.0,2.0,-1.0,45.45454545454545,47.025139358056215,-30.342406123796536,-0.20516944492283073,-70.56147890957072,82.95448234555624,7.570891294923057,60.0,-7.669413128293854,6.5,-117.68576916521761,130.6857691652176,-55.59288458260926,68.59288458260926,94.0,37.5,-6.887496093674173,62.09288458260882,10,5.0,-15.0,-20.0,120.0,480.0,0,0.013944223107569709,-2.0,5020.0,-1.2857142857142858,4990.0,-3.6666666666666665,5060.0,0.013944223107569709
4470,2017-10-17,5010.0,5050.0,4990.0,5050.0,237000.0,-0.0019920318725099584,2.0,2.0,53.19148936170213,47.553360398245346,-19.229215171051692,11.154305027461305,-73.41577700782182,95.17554650723832,7.08271459073332,60.0,-9.350760403168351,-4.0,-128.03734581928802,120.03734581928802,-66.01867290964401,58.01867290964401,98.11999999999989,15.384615384615385,-32.63636503986983,62.01867290964383,10,15.0,-5.0,-10.0,130.0,350.0,1,0.015968063872255467,2.0,5020.0,-2.0,5020.0,-1.2857142857142858,4990.0,0.015968063872255467
4471,2017-10-18,5050.0,5060.0,5020.0,5050.0,228300.0,0.007984031936127733,3.0,-0.0,67.44186046511629,49.22679462981911,-46.918813710160066,-29.574402514068424,-115.1094062185357,59.08880078461425,7.407758375142828,50.0,-7.888472949815878,35.5,-89.05816650105317,160.05816650105317,-26.779083250527037,97.77908325052704,52.357600000000275,75.0,22.663147510221982,62.27908325052659,10,-15.0,-45.0,-47.5,90.0,310.0,2,-0.015841584158415856,2.0,5010.0,2.0,5020.0,-2.0,5020.0,-0.015841584158415856
4472,2017-10-19,5070.0,5100.0,5050.0,5050.0,206700.0,0.003960396039603964,-4.0,100.0,62.16216216216217,50.23092375894823,-55.51208670858432,-53.91376414309707,-134.99365659238083,42.35972478050462,7.965875075048152,50.0,-7.145358767909784,56.5,-65.80677564395137,178.80677564395137,-4.653387821976139,117.65338782197614,-250.0,72.72727272727273,18.445349496373595,61.15338782197573,10,-30.0,-65.0,-162.5,70.0,180.0,3,0.04536489151873768,3.0,5050.0,2.0,5010.0,2.0,5020.0,0.04536489151873768
4473,2017-10-20,5050.0,5110.0,5030.0,5070.0,243600.0,-0.0039447731755424265,-1.6666666666666667,-1.0,60.526315789473685,51.6929120630418,-25.67018776212626,-43.21785302225544,-115.1079222070639,65.70722830573686,8.04618603778248,80.0,-0.12008339050680661,41.0,-67.55995190627891,149.5599519062789,-13.279975953139001,95.279975953139,-224.39999999999964,50.0,-4.1912016426888385,54.279975953139385,10,-10.0,-45.0,-150.0,90.0,160.0,4,0.055445544554455495,-4.0,5070.0,3.0,5050.0,2.0,5010.0,0.055445544554455495
4474,2017-10-23,5130.0,5140.0,5090.0,5110.0,202800.0,0.015841584158415856,1.5,-1.0,65.9090909090909,53.36951414947995,-90.05795721064987,-129.87669890907273,-191.3935238427448,-10.446087554819314,7.856898054724117,90.0,5.092015198337322,121.0,12.440048093721089,229.5599519062789,66.720024046861,175.279975953139,-293.02399999999943,93.33333333333333,39.199775522476656,54.279975953139385,10,-65.0,-125.0,-242.5,10.0,40.0,0,0.06822612085769975,-1.6666666666666667,5050.0,-4.0,5070.0,3.0,5050.0,0.06822612085769975
4475,2017-10-24,5180.0,5220.0,5140.0,5140.0,245600.0,0.00974658869395717,-3.0,2.0,77.27272727272727,56.69221484060169,-133.74266266544691,-180.46581299110676,-238.31105510604903,-55.95026058300573,8.730929287629522,90.0,11.07884998908321,165.5,34.998941323113286,296.0010586768867,100.24947066155619,230.7505293384438,-324.84255999999914,80.0,25.50933766721893,65.25052933844349,10,-75.0,-160.0,-287.5,-40.0,70.0,1,0.061776061776061875,1.5,5130.0,-1.6666666666666667,5050.0,-4.0,5070.0,0.061776061776061875
4476,2017-10-25,5160.0,5220.0,5140.0,5190.0,203200.0,-0.0038610038610038533,-1.2857142857142858,-0.75,72.72727272727272,60.629896744385306,-109.59053657619643,-154.19489107084883,-214.43029665587346,-31.844433086584104,9.173769365072216,80.0,22.035538055079087,136.5,-8.053759804728543,281.05375980472854,64.22312009763573,208.77687990236427,-275.6551551999992,68.42105263157895,13.276782010578565,72.27687990236407,10,-55.0,-140.0,-252.5,-20.0,100.0,2,0.03875968992248069,-3.0,5180.0,1.5,5130.0,-1.6666666666666667,5050.0,0.03875968992248069
4477,2017-10-26,5210.0,5230.0,5150.0,5150.0,201300.0,0.009689922480620172,-1.6666666666666667,-2.0,75.0,64.40949601578784,-139.8035404744387,-189.49519731066812,-257.30948731684475,-77.4061748576969,8.466460975213677,80.0,26.640631310951903,171.0,16.094256163036334,325.90574383696367,93.54712808151817,248.45287191848183,-298.80274278399884,90.0,32.11832897539804,77.45287191848188,10,-100.0,-185.0,-267.5,-70.0,40.0,3,0.028790786948176494,-1.2857142857142858,5160.0,-3.0,5180.0,1.5,5130.0,0.028790786948176494
4478,2017-10-27,5220.0,5280.0,5190.0,5250.0,175600.0,0.0019193857965451588,1.0,-0.5,75.51020408163265,67.74901364101976,-132.37019728140058,-190.3525738673652,-261.2151782851124,-82.86470904252928,8.799081455834294,90.0,33.85307005400682,169.0,-2.911850116637652,340.91185011663765,83.04407494168117,254.95592505831883,-276.9224685055988,68.42105263157895,9.148216395527534,85.95592505831861,10,-85.0,-170.0,-262.5,-80.0,150.0,4,0.005747126436781658,-1.6666666666666667,5210.0,-1.2857142857142858,5160.0,-3.0,5180.0,0.005747126436781658
4479,2017-10-30,5160.0,5210.0,5130.0,5200.0,250900.0,-0.011494252873563204,1.6666666666666667,1.3333333333333333,61.70212765957447,68.69464011856113,-56.348394435899536,-121.62414542818442,-196.01480225620526,-18.945377416834162,8.935752792397214,90.0,53.425906506064166,99.5,-74.55080927857034,273.55080927857034,12.474595360715284,186.52540463928472,-176.4917722849268,20.0,-34.444015035177024,87.02540463928499,10,-10.0,-110.0,-165.0,-20.0,200.0,0,0.009689922480620172,1.0,5220.0,-1.6666666666666667,5210.0,-1.2857142857142858,5160.0,0.009689922480620172
4480,2017-10-31,5180.0,5190.0,5120.0,5140.0,176400.0,0.003875968992248069,1.3333333333333333,-1.0,62.50000000000001,68.14554451132598,-55.53838825068942,-133.50484672211314,-209.83004556963715,-34.39094247639332,8.94927576250768,70.0,70.24077943432076,110.0,-68.53202572794908,288.5320257279491,20.733987136025462,199.26601286397454,-160.91275961073552,37.5,-14.549108305516171,89.26601286397464,10,-25.0,-130.0,-162.5,-40.0,60.0,1,-0.0019305019305019266,1.6666666666666667,5160.0,1.0,5220.0,-1.6666666666666667,5210.0,-0.0019305019305019266
4481,2017-11-01,5190.0,5190.0,5110.0,5150.0,223800.0,0.0019305019305020377,3.0,1.0,73.80952380952381,69.43969580547727,-48.71371757007637,-130.5062855016422,-214.04633014633418,-40.21113496241924,8.91347247852364,80.0,84.97024263724052,107.5,-67.68411367532553,282.68411367532553,19.907943162337688,195.0920568376623,-139.60322845744759,47.05882352941176,-8.24266690441089,87.59205683766272,11,-35.0,-140.0,-172.5,-55.0,170.0,2,0.011560693641618602,1.3333333333333333,5180.0,1.6666666666666667,5160.0,1.0,5220.0,0.011560693641618602
4482,2017-11-02,5140.0,5190.0,5090.0,5190.0,330000.0,-0.009633911368015391,3.0,-1.25,63.63636363636363,69.78525667735393,13.700785660566908,-69.91425135880036,-156.46771693161645,14.03970219663097,8.775162385733982,100.0,95.6171795236769,48.5,-118.48881147518114,215.48881147518114,-34.99440573759057,131.99440573759057,-62.05084104255366,26.31578947368421,-29.947082123467954,83.49440573759053,11,45.0,-90.0,-122.5,-25.0,280.0,3,0.023346303501945442,3.0,5190.0,1.3333333333333333,5180.0,1.6666666666666667,5160.0,0.023346303501945442
4483,2017-11-03,5140.0,5140.0,5140.0,5140.0,0.0,0.0,1.0,-0.0,63.63636363636363,69.53273142482868,31.078041326149105,-59.5799601875151,-150.98950360666822,17.535337257967512,8.62937784366698,0.0,96.80068364522685,40.0,-118.01399005350868,198.01399005350868,-39.00699502675434,119.00699502675434,-50.0,41.66666666666667,-16.268586071787396,79.00699502675444,11,45.0,-55.0,-142.5,-25.0,330.0,4,0.021400778210116655,3.0,5140.0,3.0,5190.0,1.3333333333333333,5180.0,0.021400778210116655
4484,2017-11-06,5050.0,5080.0,4990.0,5040.0,442600.0,-0.017509727626459193,1.5714285714285714,100.0,53.84615384615384,66.92977882187608,121.29177368235742,38.705173829333944,-57.41128688644312,110.86245806187799,8.617398596618512,150.0,98.54810588309465,-54.0,-201.88331104018926,93.88331104018926,-127.94165552009417,19.941655520094173,230.0,30.0,-31.941305588677885,73.94165552009461,11,85.0,55.0,-52.5,65.0,330.0,0,0.06336633663366342,1.0,5140.0,3.0,5140.0,3.0,5190.0,0.06336633663366342
4485,2017-11-07,4950.0,5070.0,4840.0,4970.0,938600.0,-0.01980198019801982,1.0909090909090908,-2.0,41.37931034482757,63.44667189049329,207.00394371734455,137.8994771948701,45.40107538524626,211.40646051059593,9.6627218915241,230.0,100.3467727793668,-149.0,-310.6884593739942,12.688459373994192,-229.8442296869971,-68.1557703130029,324.1999999999998,31.428571428571427,-27.668683251714842,80.84422968699694,11,110.0,110.0,47.5,165.0,350.0,1,0.08282828282828292,1.5714285714285714,5050.0,1.0,5140.0,3.0,5140.0,0.08282828282828292
4486,2017-11-08,4930.0,4950.0,4810.0,4910.0,542100.0,-0.004040404040404066,3.6666666666666665,-1.0,37.93103448275861,59.32789794413314,213.3874026553376,155.64061559033144,68.36139993824781,228.6462570108206,10.349490062386403,140.0,91.75317491554688,-162.5,-340.4266554983851,15.426655498385117,-251.4633277491921,-73.5366722508079,326.8319999999994,31.57894736842105,-24.728669831444893,88.96332774919243,11,115.0,115.0,67.5,185.0,420.0,2,0.06288032454361048,1.0909090909090908,4950.0,1.5714285714285714,5050.0,1.0,5140.0,0.06288032454361048
4487,2017-11-09,4890.0,4930.0,4840.0,4890.0,471100.0,-0.008113590263691739,1.25,0.0,36.666666666666664,55.011949342470245,227.10426902419113,197.91178097614647,109.30606042095314,265.14641886965,11.718748563395323,90.0,71.05593878531636,-197.5,-392.3683766302911,-2.6316233697089046,-294.93418831514555,-100.06581168485445,340.02207999999973,24.242424242424242,-31.50552483246468,97.43418831514576,11,120.0,155.0,107.5,225.0,390.0,3,0.0961145194274029,3.6666666666666665,4930.0,1.0909090909090908,4950.0,1.5714285714285714,5050.0,0.0961145194274029
4488,2017-11-10,4870.0,4950.0,4850.0,4940.0,401700.0,-0.004089979550102263,1.2222222222222223,-100.0,25.925925925925924,51.036815816509296,214.82703001535629,217.23575952232204,131.32731285299997,278.7803353733052,13.063451416897703,100.0,52.195659437834365,-210.0,-426.18705350982964,6.187053509829639,-318.0935267549148,-101.90647324508518,334.82075519999944,22.22222222222222,-27.58291048687189,108.09352675491486,11,130.0,175.0,127.5,245.0,440.0,4,0.11293634496919913,1.25,4890.0,3.6666666666666665,4930.0,1.0909090909090908,4950.0,0.11293634496919913
4489,2017-11-13,5090.0,5170.0,5060.0,5060.0,745100.0,0.045174537987679564,-6.333333333333333,-0.42857142857142855,43.66197183098591,48.94370157550773,-18.044233117206204,2.897424139564464,-81.79668717023924,51.712853560764415,13.71154671427879,300.0,30.79822631037223,6.5,-207.85582812844223,220.85582812844223,-100.67791406422111,113.67791406422111,91.13150988799953,77.77777777777779,30.478794152861575,107.17791406422127,11,-90.0,-45.0,-115.0,25.0,210.0,0,0.07465618860510803,1.2222222222222223,4870.0,1.25,4890.0,3.6666666666666665,4930.0,0.07465618860510803
4490,2017-11-14,5090.0,5170.0,5080.0,5100.0,385200.0,0.0,-5.0,-0.3333333333333333,44.92753623188406,45.734591844658866,-35.93192668302345,9.695201806071054,-76.39081502418139,46.33000763645214,14.394665886848253,90.0,6.278046984472894,2.5,-209.04817791450296,214.04817791450296,-103.27408895725148,108.27408895725148,-280.0,77.77777777777779,31.781176992360372,105.77408895725148,11,-90.0,-45.0,-122.5,25.0,240.0,1,0.056974459724950854,-6.333333333333333,5090.0,1.2222222222222223,4870.0,1.25,4890.0,0.056974459724950854
4491,2017-11-15,4970.0,5050.0,4940.0,5050.0,453200.0,-0.023575638506876273,1.75,8.0,34.21052631578948,42.465054364595076,55.40574766390182,130.0628944041764,46.76496637767923,160.673734312938,15.321878181484319,150.0,-9.666033789097128,-113.5,-330.97595148356777,103.97595148356777,-222.23797574178388,-4.762024258216115,-152.80000000000018,39.39393939393939,-0.9937094564400724,108.73797574178379,11,20.0,75.0,-2.5,145.0,310.0,2,0.06639839034205242,-5.0,5090.0,-6.333333333333333,5090.0,1.2222222222222223,4870.0,0.06639839034205242
4492,2017-11-16,5300.0,5320.0,5160.0,5210.0,862500.0,0.06639839034205242,1.4615384615384615,-1.125,53.70370370370371,41.36142548318841,-278.83382054144477,-191.64851308357356,-276.8243164343912,-173.1210287132726,15.823302518058876,350.0,-20.88354866951431,205.0,-32.84116769943466,442.84116769943466,86.07941615028267,323.92058384971733,-475.7440000000006,95.74468085106383,56.46984402075627,118.92058384971712,11,-235.0,-235.0,-297.5,-185.0,-10.0,3,0.009433962264151052,1.75,4970.0,-5.0,5090.0,-6.333333333333333,5090.0,0.009433962264151052
4493,2017-11-17,5330.0,5440.0,5300.0,5360.0,540600.0,0.005660377358490676,-2.111111111111111,-0.3333333333333333,58.0952380952381,41.83354595530889,-311.84147355183177,-210.3824837193206,-297.03140862540477,-205.1831535145011,16.852379215100385,140.0,-37.9256953676595,221.0,-37.73375870716154,479.73375870716154,91.63312064641923,350.36687935358077,-485.914240000001,78.0,34.78804633084185,129.36687935358074,11,-205.0,-205.0,-317.5,-215.0,0.0,4,-0.009380863039399667,1.4615384615384615,5300.0,1.75,4970.0,-5.0,5090.0,-0.009380863039399667
4494,2017-11-20,5480.0,5510.0,5330.0,5380.0,520700.0,0.02814258911819878,1.25,-3.3333333333333335,62.71186440677966,44.20382973997024,-440.78470453778664,-350.80276291044174,-438.8397504870036,-357.0326566805106,17.71530337807274,180.0,-43.04716845254006,353.5,46.029847404921384,660.9701525950786,199.7649237024607,507.2350762975393,-600.1593856000009,94.73684210526315,48.703771429599186,153.7350762975393,11,-320.0,-320.0,-467.5,-365.0,-120.0,0,-0.031021897810219023,-2.111111111111111,5330.0,1.4615384615384615,5300.0,1.75,4970.0,-0.031021897810219023
4495,2017-11-21,5500.0,5540.0,5450.0,5500.0,296300.0,0.0036496350364962904,1.25,0.0,63.02521008403362,46.992071473445236,-418.58087555504244,-364.2766159118364,-450.56917556673943,-378.94430883085624,17.8478759071427,90.0,-47.42637037671011,357.5,7.891196064126234,707.1088039358738,182.69559803206266,532.3044019679373,-569.7466347520012,93.33333333333333,45.47072856266371,174.80440196793708,11,-310.0,-325.0,-485.0,-385.0,-80.0,1,-0.036363636363636376,1.25,5480.0,-2.111111111111111,5330.0,1.4615384615384615,5300.0,-0.036363636363636376
4496,2017-11-22,5360.0,5500.0,5330.0,5480.0,381900.0,-0.025454545454545507,1.125,-100.0,58.59375000000001,49.428414066037824,-235.98749172733915,-219.7938097557735,-304.3996499615805,-242.16847608329044,17.651450238156187,170.0,-42.80529959269916,207.5,-155.40494623247923,570.4049462324792,26.04752688375993,388.95247311624007,-368.7719712768012,52.63157894736842,1.9590342668305354,181.45247311623976,11,-165.0,-185.0,-345.0,-245.0,40.0,2,-0.005597014925373123,1.25,5500.0,1.25,5480.0,-2.111111111111111,5330.0,-0.005597014925373123
4497,2017-11-23,5360.0,5360.0,5360.0,5360.0,0.0,0.0,1.0,-0.0,58.59375000000001,53.0581722964905,-181.38094994487437,-219.21949547579425,-297.78054289231113,-245.58504720568817,17.343730882528376,0.0,-20.226491480173536,200.0,-173.9406088503456,573.9406088503456,13.029695574827201,386.9703044251728,-313.8947741491211,25.0,-25.704162867522996,186.97030442517286,11,-120.0,-185.0,-340.0,-245.0,70.0,3,-0.014925373134328401,1.125,5360.0,1.25,5500.0,1.25,5480.0,-0.014925373134328401
4498,2017-11-24,5250.0,5340.0,5250.0,5320.0,260700.0,-0.020522388059701524,-1.5714285714285714,-100.0,57.692307692307686,54.61709850330403,-13.197152757036747,-112.63140375192233,-181.33603615168067,-138.87759123054184,16.251939952642324,110.0,6.340662589409476,88.5,-286.692582128444,463.692582128444,-99.09629106422199,276.096291064222,-154.50529673420897,0.0,-51.12037796005095,187.5962910642221,11,-10.0,-75.0,-227.5,-265.0,180.0,4,0.007619047619047636,1.0,5360.0,1.125,5360.0,1.25,5500.0,0.007619047619047636
4499,2017-11-27,5210.0,5250.0,5140.0,5250.0,260000.0,-0.007619047619047636,4.5,0.5714285714285714,60.483870967741936,56.34558014062157,50.975562348883614,-72.40574677080622,-135.22346113736694,-103.55386027183613,15.938926459683456,110.0,39.24552732567372,46.0,-329.8163045117135,421.8163045117135,-141.9081522558563,233.9081522558563,-70.05476706078844,17.5,-34.619540189146974,187.90815225585672,11,30.0,-35.0,-187.5,-225.0,220.0,0,0.02303262955854124,-1.5714285714285714,5250.0,1.0,5360.0,1.125,5360.0,0.02303262955854124
4500,2017-11-28,5170.0,5280.0,5150.0,5230.0,237500.0,-0.007677543186180413,-1.6,1.5,59.523809523809526,59.15816716373491,115.6821720199232,-34.98714325162837,-91.70631603944548,-68.82954474311373,15.680223462774762,130.0,82.57254023987662,6.5,-369.253278516353,382.253278516353,-181.3766392581765,194.3766392581765,370.0,8.333333333333332,-44.46835976798002,187.87663925817674,11,170.0,5.0,-135.0,-185.0,260.0,1,0.03675048355899424,4.5,5210.0,-1.5714285714285714,5250.0,1.0,5360.0,0.03675048355899424
4501,2017-11-29,5250.0,5270.0,5190.0,5230.0,228900.0,0.015473887814313247,1.6666666666666667,-0.3333333333333333,63.84615384615385,60.2851060684516,88.92886971574808,-116.22029340575955,-168.47656488312168,-153.0549069589615,15.550962357156486,100.0,103.8189869222906,83.5,-294.0976694843321,461.0976694843321,-105.29883474216604,272.29883474216604,282.1999999999998,50.0,-6.149282548725026,188.798834742166,11,90.0,-75.0,-187.5,-250.0,280.0,2,0.0323809523809524,-1.6,5170.0,4.5,5210.0,-1.5714285714285714,5250.0,0.0323809523809524
4502,2017-11-30,5260.0,5300.0,5200.0,5300.0,246900.0,0.0019047619047618536,4.0,-2.0,65.11627906976744,61.065221732288194,81.19689382882461,-123.07959900317474,-176.6759184357279,-166.9456733999541,15.713047154403675,100.0,126.11442242875546,87.5,-292.13278656035163,467.13278656035163,-102.31639328017627,277.31639328017627,264.5559999999996,60.0,-0.4226173773849311,189.816393280176,11,80.0,-85.0,-197.5,-260.0,320.0,3,0.026615969581748944,1.6666666666666667,5250.0,-1.6,5170.0,4.5,5210.0,0.026615969581748944
4503,2017-12-01,5250.0,5290.0,5180.0,5280.0,271000.0,-0.0019011406844106071,3.4,0.75,57.407407407407405,60.47583762124683,87.89902155820891,-110.05891480476566,-166.56624348791956,-162.37113256748125,15.851233584995072,110.0,170.7396149989936,72.0,-308.8356462749816,452.8356462749816,-118.41782313749081,262.4178231374908,267.0648799999999,68.75,10.08801207080002,190.41782313749087,12,90.0,-75.0,-182.5,-245.0,330.0,4,0.03428571428571425,4.0,5260.0,1.6666666666666667,5250.0,-1.6,5170.0,0.03428571428571425
4504,2017-12-04,5370.0,5390.0,5270.0,5290.0,236900.0,0.02285714285714291,1.0,-2.6666666666666665,61.666666666666664,60.324888352650504,-55.144419204078076,-215.92679536737887,-284.73751758498565,-287.15387792213915,15.814248486265987,140.0,175.98471726762,176.0,-209.05775369963612,561.0577536996361,-16.528876849817607,368.5288768498176,139.72358239999994,91.66666666666666,33.95942249372483,192.52887684981786,12,-50.0,-195.0,-277.5,-340.0,310.0,0,0.011173184357541999,3.4,5250.0,4.0,5260.0,1.6666666666666667,5250.0,0.011173184357541999
4505,2017-12-05,5360.0,5400.0,5320.0,5340.0,139300.0,-0.0018621973929237035,-1.6666666666666667,0.25,67.88990825688074,61.35779482563725,-74.97643034251178,-183.01919928532152,-271.05301292319655,-280.4466132921789,14.52680161237361,80.0,173.4267855938706,145.5,-228.35474240813255,519.3547424081326,-41.42737120406673,332.42737120406673,142.52911075199972,81.81818181818183,20.894122425856878,186.92737120406647,12,-90.0,-185.0,-260.0,-330.0,330.0,1,0.013059701492537323,1.0,5370.0,3.4,5250.0,4.0,5260.0,0.013059701492537323
4506,2017-12-06,5240.0,5360.0,5230.0,5350.0,265200.0,-0.02238805970149249,1.0,-5.5,46.59090909090909,60.02414583573825,29.291828176775198,-40.690195717294046,-145.78553934229603,-164.47057130793564,12.718404987351374,130.0,147.5302909058746,10.0,-339.0739629060672,359.0739629060672,-164.53698145303315,184.53698145303315,255.47852853695986,27.27272727272727,-28.038604296254984,174.53698145303346,12,30.0,-65.0,-137.5,-205.0,500.0,2,0.03625954198473291,-1.6666666666666667,5360.0,1.0,5370.0,3.4,5250.0,0.03625954198473291
4507,2017-12-07,5360.0,5370.0,5270.0,5280.0,210400.0,0.022900763358778553,1.0,-0.7272727272727273,51.54639175257732,59.341266286879325,-101.36811170316741,-130.35705963025066,-256.4360176947066,-287.99725868154655,10.83760485713519,130.0,120.067328430001,106.5,-207.74261495320843,420.74261495320843,-50.62130747660376,263.62130747660376,128.5689579662203,81.81818181818183,28.163288322928878,157.12130747660422,12,-90.0,-185.0,-257.5,-325.0,300.0,3,0.03171641791044766,1.0,5240.0,-1.6666666666666667,5360.0,1.0,5370.0,0.03171641791044766
4508,2017-12-08,5420.0,5440.0,5380.0,5390.0,313500.0,0.011194029850746245,-1.4,0.375,46.59090909090909,57.79760385612012,-150.5495435159055,-154.98596046717557,-308.7755576101099,-351.210852608966,9.311243987911693,80.0,108.59375745280613,139.0,-126.40138420294807,404.40138420294807,6.299307898525512,271.7006921014745,61.79757880689613,90.47619047619048,40.28217161019771,132.70069210147412,12,-125.0,-245.0,-302.5,-385.0,180.0,4,0.029520295202952074,1.0,5360.0,1.0,5240.0,-1.6666666666666667,5360.0,0.029520295202952074
4509,2017-12-11,5470.0,5480.0,5420.0,5440.0,194600.0,0.009225092250922495,1.4,1.0,48.35164835164835,56.55625261476888,-178.5683886135257,-184.5179694726703,-350.0537718537453,-403.52763806695475,10.00118253714045,60.0,97.71619853388256,170.0,-92.21726628283068,432.2172662828307,38.89136685858466,301.10863314141534,-320.0,96.0,49.14520030555745,131.10863314141534,12,-140.0,-295.0,-335.0,-435.0,90.0,0,0.02010968921389389,-1.4,5420.0,1.0,5360.0,1.0,5240.0,0.02010968921389389
4510,2017-12-12,5380.0,5430.0,5360.0,5390.0,193800.0,-0.01645338208409508,-1.8,-0.3333333333333333,51.16279069767442,55.146990042715615,-62.18684161133751,-75.55149790210362,-252.8427280540327,-315.7526036490235,10.559089889152364,110.0,94.03522496259393,65.5,-179.31787000479198,310.317870004792,-56.90893500239599,187.908935002396,-223.39999999999964,60.0,13.302723921538856,122.4089350023958,12,-50.0,-205.0,-260.0,-345.0,70.0,1,0.055762081784386686,1.4,5470.0,-1.4,5420.0,1.0,5360.0,0.055762081784386686
4511,2017-12-13,5300.0,5390.0,5300.0,5390.0,134400.0,-0.014869888475836479,1.0,9.0,46.80851063829787,53.11279355033011,28.66607311480493,32.0838433999088,-164.80071908681748,-237.98633915672508,10.094117477727464,90.0,88.05019943062962,-31.0,-214.9794038816044,152.9794038816044,-122.98970194080175,60.98970194080175,-136.9319999999998,14.285714285714285,-33.703858187455815,91.98970194080205,12,30.0,-125.0,-240.0,-265.0,-10.0,2,0.07358490566037745,-1.8,5380.0,1.4,5470.0,-1.4,5420.0,0.07358490566037745
4512,2017-12-14,5350.0,5380.0,5290.0,5340.0,144600.0,0.009433962264151052,1.5714285714285714,-0.1111111111111111,55.68181818181818,52.92106141415353,-8.073918011627939,-14.733619674174406,-206.65665536938468,-288.9939755043397,9.671262383341936,90.0,88.2235807431307,16.5,-167.06412904944955,200.06412904944955,-75.28206452472477,108.28206452472477,-180.59335999999985,31.57894736842105,-21.55231704411901,91.78206452472486,12,5.0,-160.0,-305.0,-315.0,20.0,3,0.07289719626168223,1.0,5300.0,-1.8,5380.0,1.4,5470.0,0.07289719626168223
4513,2017-12-15,5280.0,5340.0,5260.0,5320.0,246500.0,-0.013084112149532756,1.0,-4.0,53.846153846153854,52.05211554520765,74.45929483905002,54.102295901128855,-129.48046402717137,-220.57855964750615,8.622468607249184,90.0,73.75136132705393,-51.0,-236.12016012365984,134.12016012365984,-143.56008006182947,41.56008006182947,-104.38149280000016,9.090909090909092,-46.54202470112168,92.56008006182977,12,75.0,-85.0,-252.5,-245.0,60.0,4,0.07196969696969702,1.5714285714285714,5350.0,1.0,5300.0,-1.8,5380.0,0.07196969696969702
4514,2017-12-18,5310.0,5340.0,5250.0,5330.0,128600.0,0.005681818181818121,3.5,0.5,57.77777777777777,50.928545491973985,39.17267503630865,11.292269731351553,-151.80771254397587,-250.88708185481482,7.184565730065227,90.0,57.2152514517702,-12.5,-183.91823277094682,158.91823277094682,-98.20911638547386,73.20911638547386,-128.29386294400047,33.33333333333333,-27.114353396692394,85.70911638547356,12,45.0,-70.0,-287.5,-275.0,60.0,0,0.05461393596986808,1.0,5280.0,1.5714285714285714,5350.0,1.0,5300.0,0.05461393596986808
4515,2017-12-19,5300.0,5330.0,5260.0,5300.0,192000.0,-0.0018832391713747842,1.3333333333333333,-0.0,53.01204819277108,51.642005392180884,44.439967284974045,5.839937281009043,-136.67200010806482,-243.01327211212993,5.519287943339256,70.0,55.556345074193814,-12.5,-162.28932573872498,137.28932573872498,-87.39466286936295,62.394662869362946,-112.32798568512044,35.714285714285715,-24.978659471889436,74.89466286936269,12,65.0,-60.0,-277.5,-265.0,70.0,1,0.049056603773584895,3.5,5310.0,1.0,5280.0,1.5714285714285714,5350.0,0.049056603773584895
4516,2017-12-20,5330.0,5420.0,5320.0,5390.0,321500.0,0.005660377358490676,-1.5,-100.0,54.11764705882352,51.92770042620824,31.90409088668912,-27.956151504054105,-161.40417699698082,-274.34791338750165,4.6922092992757864,120.0,37.99658761847695,19.0,-129.38073360535054,167.38073360535054,-55.19036680267527,93.19036680267527,-136.4814259714176,47.05882352941176,-13.154942209609267,74.19036680267523,12,35.0,-90.0,-307.5,-295.0,-10.0,2,0.022514071294559068,1.3333333333333333,5300.0,3.5,5310.0,1.0,5280.0,0.022514071294559068
4517,2017-12-21,5280.0,5300.0,5230.0,5270.0,227500.0,-0.009380863039399667,1.8,-0.16666666666666666,51.68539325842697,52.49375422259911,77.51413706831045,16.59392819448294,-104.35209267639857,-226.78520920161463,3.842346901902531,100.0,12.076058990063757,-27.0,-174.12686970595314,120.12686970595314,-100.56343485297657,46.56343485297657,-80.75179745198966,26.31578947368421,-31.462514049899323,73.56343485297657,12,75.0,60.0,-262.5,-245.0,-80.0,3,0.0018939393939394478,-1.5,5330.0,1.3333333333333333,5300.0,3.5,5310.0,0.0018939393939394478
4518,2017-12-22,5290.0,5290.0,5210.0,5250.0,199400.0,0.0018939393939394478,3.0,4.0,44.871794871794876,52.10710383594873,52.67356033700253,10.270870900518275,-108.00554641312374,-240.30679982262336,3.8134861532761826,80.0,23.098693512953105,-19.0,-163.93555736765393,125.93555736765393,-91.46777868382742,53.46777868382742,-85.13676150295032,38.095238095238095,-14.760405364955837,72.46777868382698,12,30.0,50.0,-225.0,-225.0,-70.0,4,0.01512287334593565,1.8,5280.0,-1.5,5330.0,1.3333333333333333,5300.0,0.01512287334593565
4519,2017-12-25,5330.0,5330.0,5280.0,5310.0,84200.0,0.007561436672967936,4.0,0.5,48.148148148148145,51.77214355266802,-10.363735689226814,-21.373932278655047,-141.06334461946972,-283.47187279129594,3.8026285692642716,50.0,20.95056724868391,15.0,-122.41983308938597,152.41983308938597,-53.70991654469253,83.70991654469253,-120.0,57.14285714285714,7.622341479880106,68.70991654469283,12,-15.0,10.0,-205.0,-205.0,-170.0,0,0.0018761726078799779,3.0,5290.0,1.8,5280.0,-1.5,5330.0,0.0018761726078799779
4520,2017-12-26,5360.0,5410.0,5340.0,5350.0,196500.0,0.0056285178236397115,-3.6666666666666665,0.5,58.33333333333333,53.05267940767197,-48.61105589475119,-38.377399909808446,-163.3070278314499,-316.8139726438403,4.075210207344643,80.0,20.240627091717215,35.5,-84.93342777781709,155.9334277778171,-24.71671388890809,95.71671388890809,-150.0,71.42857142857143,18.305112492041147,60.216713888908394,12,-45.0,-20.0,-200.0,-200.0,-220.0,1,0.001865671641791078,4.0,5330.0,3.0,5290.0,1.8,5280.0,0.001865671641791078
4521,2017-12-27,5420.0,5440.0,5370.0,5390.0,112100.0,0.011194029850746245,1.0,3.0,54.54545454545455,52.926416781409344,-100.35205658027735,-89.58129265429488,-215.98310419535028,-374.41227451560735,4.443293117372404,80.0,14.629534579336905,87.0,-35.276649231843294,209.2766492318433,25.8616753840779,148.1383246159221,-204.60000000000036,91.30434782608695,40.083426487439496,61.13832461592165,12,-95.0,-100.0,-237.5,-245.0,-210.0,2,-0.009225092250922495,-3.6666666666666665,5360.0,4.0,5330.0,3.0,5290.0,-0.009225092250922495
4522,2017-12-28,5400.0,5450.0,5350.0,5420.0,202600.0,-0.0036900369003689537,1.5,-0.6666666666666666,48.38709677419355,52.319854884524865,-81.03542650012696,-61.7194569555204,-189.3853372888343,-351.30413546182353,4.738578859175427,100.0,11.532876354622204,60.0,-60.69971438504035,180.69971438504035,-0.3498571925201759,120.34985719252018,-179.308,79.16666666666666,31.55174213309668,60.34985719252035,12,-70.0,-90.0,-215.0,-225.0,-170.0,3,-0.014814814814814836,1.0,5420.0,-3.6666666666666665,5360.0,4.0,5330.0,-0.014814814814814836
4523,2017-12-29,5430.0,5450.0,5400.0,5400.0,105800.0,0.005555555555555536,-2.3333333333333335,-1.5,46.666666666666664,51.085286983290295,-97.80561959690931,-81.73339653144012,-211.65817767819772,-377.98999343001014,5.143392236911569,50.0,20.321141592638924,81.0,-38.278532943071696,200.2785329430717,21.360733528464152,140.63926647153585,-204.1218399999998,88.23529411764706,44.80994379616969,59.639266471535876,12,-100.0,-120.0,-222.5,-255.0,-270.0,4,-0.0423572744014733,1.5,5400.0,1.0,5420.0,-3.6666666666666665,5360.0,-0.0423572744014733
4524,2018-01-01,5430.0,5430.0,5430.0,5430.0,0.0,0.0,1.0,0.0,54.90196078431373,51.29527727123948,-88.27677547136409,-81.16947289198106,-206.35073446342722,-373.20516218871126,4.930258359940119,0.0,15.811086857572263,78.0,-46.41018743190216,202.41018743190216,15.79490628404892,140.20509371595108,-199.03940319999947,81.81818181818183,38.81683731588464,62.20509371595088,1,-100.0,-120.0,-222.5,-255.0,-490.0,0,-0.03867403314917128,-2.3333333333333335,5430.0,1.5,5400.0,1.0,5420.0,-0.03867403314917128
4525,2018-01-02,5430.0,5430.0,5430.0,5430.0,0.0,0.0,1.0,0.0,65.11627906976744,52.51734749467769,-75.8762046698057,-79.74492446010663,-202.54575932187709,-369.01044034451115,4.6394793448586,0.0,18.728971794573226,74.5,-54.7040409992087,203.7040409992087,9.897979500396104,139.1020204996039,-194.0586151359994,80.0,31.98799308047122,64.60202049960422,1,-100.0,-115.0,-222.5,-255.0,-430.0,1,-0.04972375690607733,1.0,5430.0,-2.3333333333333335,5430.0,1.5,5400.0,-0.04972375690607733
4526,2018-01-03,5430.0,5430.0,5430.0,5430.0,0.0,0.0,1.0,0.0,60.526315789473685,53.499672220349545,-67.27404770035628,-68.281595762307,-198.0175754135298,-364.2941183939911,5.0178752569438005,0.0,15.602432536136803,65.0,-56.13498342974708,186.13498342974708,4.43250828512646,125.56749171487354,-189.1774428332792,80.0,28.673798344363277,60.567491714873626,1,-100.0,-100.0,-172.5,-255.0,-310.0,2,-0.05340699815837935,1.0,5430.0,1.0,5430.0,-2.3333333333333335,5430.0,-0.05340699815837935
4527,2018-01-04,5530.0,5570.0,5510.0,5530.0,270500.0,0.018416206261510082,-2.0,0.0,80.48780487804878,57.457006665488876,-143.13429330599956,-163.26319811304347,-293.84591748030107,-457.6710483921461,5.766033198163719,140.0,21.903673662299298,156.5,14.740381371551848,298.25961862844815,85.62019068577592,227.37980931422408,-284.393893976614,76.47058823529412,18.983909803752823,70.87980931422402,1,-105.0,-155.0,-272.5,-355.0,-680.0,3,-0.05786618444846292,1.0,5430.0,1.0,5430.0,1.0,5430.0,-0.05786618444846292
4528,2018-01-05,5580.0,5620.0,5550.0,5560.0,264900.0,0.009041591320072317,-2.5,100.0,81.3953488372093,61.15114007538455,-165.02598773989212,-211.50581180679546,-339.3296238399589,-501.3286780636463,6.183561258110842,90.0,26.9614014582221,198.5,30.13010645418126,366.86989354581874,114.31505322709017,282.6849467729098,-321.4181382175493,78.94736842105263,17.645143944995496,84.18494677290947,1,-100.0,-180.0,-322.5,-405.0,-730.0,4,-0.06272401433691754,-2.0,5530.0,1.0,5430.0,1.0,5430.0,-0.06272401433691754
4529,2018-01-08,5580.0,5580.0,5580.0,5580.0,0.0,0.0,1.0,0.0,83.33333333333333,63.92891785316233,-140.6220434325096,-213.80420245189907,-332.7859387423232,-495.08159022613654,6.352412139949623,0.0,39.616187057744355,193.0,6.271939920505247,379.72806007949475,99.63596996025262,286.3640300397474,-299.7330499244963,78.94736842105263,13.813243913408854,93.36403003974745,1,-95.0,-165.0,-322.5,-405.0,-920.0,0,-0.07526881720430112,-2.5,5580.0,-2.0,5530.0,1.0,5430.0,-0.07526881720430112
4530,2018-01-09,5680.0,5700.0,5590.0,5600.0,296900.0,0.017921146953405076,-1.2,100.0,85.71428571428571,67.39212131636579,-212.83873667334046,-305.8580817365946,-425.59008671843003,-587.8702426230248,7.293138800967148,120.0,62.83918463786267,278.0,50.00184672954947,505.99815327045053,164.0009233647752,391.9990766352248,-379.3490669290268,92.5925925925926,24.13223207342419,113.99907663522507,1,-155.0,-225.0,-432.5,-505.0,-1060.0,1,-0.13028169014084512,1.0,5580.0,-2.5,5580.0,-2.0,5530.0,-0.13028169014084512
4531,2018-01-10,5690.0,5770.0,5650.0,5690.0,264800.0,0.0017605633802817433,-2.0,0.0,95.55555555555556,72.63306118096156,-201.72508120563907,-300.55160828606586,-428.4520501512616,-590.8468774570474,8.770491024131196,120.0,82.54223775130322,268.5,12.270251121137335,524.7297488788627,140.38512556056867,396.61487443943133,-357.4011415747045,69.23076923076923,-4.372202566570536,128.11487443943145,1,-105.0,-200.0,-467.5,-515.0,-1000.0,2,-0.12126537785588754,-1.2,5680.0,1.0,5580.0,-2.5,5580.0,-0.12126537785588754
4532,2018-01-11,5740.0,5810.0,5660.0,5680.0,307300.0,0.008787346221441172,-2.0,100.0,95.91836734693878,78.10547236765848,-221.74278152939314,-337.1200161201632,-468.97394230958434,-632.343761729383,10.325911998485306,150.0,93.97497969017604,299.0,8.599188053914077,589.4008119460859,153.79959402695658,444.2004059730434,-363.66102741723444,73.07692307692307,-4.810268901435279,145.20040597304316,1,-120.0,-230.0,-517.5,-565.0,-990.0,3,-0.10801393728222997,-2.0,5690.0,-1.2,5680.0,1.0,5580.0,-0.10801393728222997
4533,2018-01-12,5660.0,5840.0,5640.0,5830.0,324000.0,-0.013937282229965153,1.105263157894737,-2.8333333333333335,81.13207547169812,81.01992955514564,-118.10642808720786,-239.46941427449656,-380.2300234058848,-545.3372171992687,11.789855658430737,200.0,104.33272543265048,200.0,-95.72391107069143,495.72391107069143,52.13804446465474,347.86195553534526,-231.6217041271666,30.76923076923077,-47.68719016584356,147.8619555353457,1,-25.0,-135.0,-437.5,-485.0,-850.0,4,-0.14310954063604242,-2.0,5740.0,-2.0,5690.0,-1.2,5680.0,-0.14310954063604242
4534,2018-01-15,5600.0,5710.0,5580.0,5690.0,143900.0,-0.010600706713780883,1.0,0.5294117647058824,71.42857142857143,81.72129537279052,-35.15264300468152,-165.09382434098825,-309.1016161793159,-479.0874523798684,12.992507024931005,130.0,121.2361913172872,125.5,-167.68397313847527,418.68397313847527,-21.091986569237633,272.09198656923763,-113.99466554936316,7.6923076923076925,-68.6931737478147,146.59198656923746,1,35.0,-75.0,-365.0,-425.0,-790.0,0,-0.1339285714285714,1.105263157894737,5660.0,-2.0,5740.0,-2.0,5690.0,-0.1339285714285714
4535,2018-01-16,5560.0,5600.0,5530.0,5540.0,163800.0,-0.0071428571428571175,-2.5,-0.2222222222222222,62.96296296296296,81.99203394762267,28.191789121753573,-110.27015893544558,-254.98477668773194,-432.84716527506407,14.055433174687812,70.0,137.76825191442185,72.5,-211.00252946054115,356.00252946054115,-69.25126473027103,214.25126473027103,280.0,9.67741935483871,-62.14324024123706,141.7512647302707,1,115.0,-35.0,-307.5,-385.0,-690.0,1,-0.1618705035971223,1.0,5600.0,1.105263157894737,5660.0,-2.0,5740.0,-0.1618705035971223
4536,2018-01-17,5450.0,5510.0,5430.0,5500.0,244800.0,-0.01978417266187049,1.2857142857142858,-2.5,53.96825396825397,79.04541717986768,157.93577106349767,9.677037238519915,-131.21032973534238,-317.0234986895948,14.908275103480262,130.0,147.3357843437825,-43.5,-317.90078256754896,230.90078256754896,-180.70039128377448,93.70039128377448,383.8000000000002,4.878048780487805,-63.2864452658537,137.20039128377425,1,185.0,75.0,-197.5,-275.0,-550.0,2,-0.15229357798165133,-2.5,5560.0,1.0,5600.0,1.105263157894737,5660.0,-0.15229357798165133
4537,2018-01-18,5290.0,5500.0,5290.0,5480.0,415500.0,-0.029357798165137616,-1.2105263157894737,3.8,40.789473684210535,74.53365327397893,313.2535478820155,179.6767448283963,42.2784193389316,-152.86945872139404,15.318827631661325,210.0,148.79053180954907,-204.0,-476.7945052695559,68.79450526955588,-340.39725263477794,-67.60274736522206,527.6480000000001,0.0,-62.914743971512635,136.39725263477814,1,275.0,235.0,-37.5,-115.0,-340.0,3,-0.11342155009451793,1.2857142857142858,5450.0,-2.5,5560.0,1.0,5600.0,-0.11342155009451793
4538,2018-01-19,5370.0,5380.0,5290.0,5300.0,153600.0,0.01512287334593565,1.0,-0.3684210526315789,46.42857142857143,70.43312417344983,223.8752660578284,111.70459724211833,-22.380357389644814,-227.56936407282228,15.596846817397925,90.0,155.85190240331576,-128.0,-390.34569399533393,134.34569399533393,-259.17284699766697,3.1728469976669658,415.9891200000002,19.047619047619047,-39.76263774904909,131.17284699766714,1,195.0,155.0,-97.5,-195.0,-420.0,4,-0.11545623836126628,-1.2105263157894737,5290.0,1.2857142857142858,5450.0,-2.5,5560.0,-0.11545623836126628
4539,2018-01-22,5340.0,5360.0,5300.0,5300.0,115200.0,-0.005586592178770999,-2.0,0.5714285714285714,44.827586206896555,65.8901575615177,241.66471198494492,150.1926394162656,15.836223409538434,-191.27220994248273,16.240536300190403,70.0,144.2424769751069,-158.5,-419.5323633897551,102.53236338975512,-289.01618169487756,-27.98381830512244,416.2297728000003,16.129032258064516,-38.34847008077699,130.51618169487733,1,225.0,185.0,-65.0,-165.0,-390.0,0,-0.09925093632958804,1.0,5370.0,-1.2105263157894737,5290.0,1.2857142857142858,5450.0,-0.09925093632958804
4540,2018-01-23,5370.0,5410.0,5360.0,5390.0,141000.0,0.00561797752808979,-1.5,-0.5,46.666666666666664,60.4580587960856,182.23027238900158,127.51814865891902,-5.429185073458939,-215.53503475932848,16.819413820187382,70.0,127.42380711236183,-129.0,-388.9514124641455,130.9514124641455,-258.9757062320723,0.975706232072298,358.2559864320001,36.36363636363637,-14.270539429336274,129.97570623207255,1,195.0,155.0,-72.5,-195.0,-420.0,1,-0.1042830540037244,-2.0,5340.0,1.0,5370.0,-1.2105263157894737,5290.0,-0.1042830540037244
4541,2018-01-24,5370.0,5390.0,5340.0,5340.0,148800.0,0.0,-2.3333333333333335,-1.5,40.0,54.24490686864796,147.58481907461191,130.25863957439833,7.3540453310251905,-210.21862910225536,17.134583537220312,50.0,108.71531157343907,-126.5,-390.5793341722165,137.57933417221648,-258.53966708610824,5.539667086108238,331.96062724608055,38.095238095238095,-8.887837880742524,132.039667086108,1,195.0,155.0,-67.5,-195.0,-480.0,2,-0.09310986964618251,-1.5,5370.0,-2.0,5340.0,1.0,5370.0,-0.09310986964618251
4542,2018-01-25,5320.0,5370.0,5320.0,5370.0,126300.0,-0.009310986964618295,1.0,-1.6666666666666667,33.75,48.98023181623706,147.2247599057555,183.3588431792159,59.181319923378396,-155.45834078016924,17.584718884319766,50.0,74.88801708118899,-172.5,-445.0223312916405,100.02233129164051,-308.76116564582026,-36.238834354179744,357.24298961131535,25.0,-17.198732993035108,136.26116564582003,1,180.0,205.0,-17.5,-145.0,-560.0,3,-0.07894736842105265,-2.3333333333333335,5370.0,-1.5,5370.0,-2.0,5340.0,-0.07894736842105265
4543,2018-01-26,5200.0,5320.0,5200.0,5310.0,306600.0,-0.022556390977443663,-1.1818181818181819,2.2,29.34782608695653,44.30459344494651,218.04109857784988,300.6592898769759,178.68472084218774,-29.91047583173531,18.360697972447664,120.0,30.395488327058047,-281.0,-582.4980143078519,20.498014307851918,-431.74900715392596,-130.25099284607404,454.00841023463636,0.0,-35.99911452028752,150.74900715392604,1,200.0,320.0,147.5,-25.0,-390.0,4,-0.04807692307692313,1.0,5320.0,-2.3333333333333335,5370.0,-1.5,5370.0,-0.04807692307692313
4544,2018-01-29,5220.0,5270.0,5210.0,5250.0,217300.0,0.0038461538461538325,-1.4,0.2727272727272727,22.619047619047606,39.82193618451147,154.74228410406522,278.39332382442626,153.57459654623653,-45.946375197752786,19.17861193472325,70.0,-24.070440558124574,-250.5,-573.3475279691456,72.34752796914563,-411.92376398457327,-89.07623601542673,397.68773741586574,9.523809523809524,-18.518661374313105,161.42376398457284,1,135.0,300.0,110.0,-45.0,-450.0,0,-0.051724137931034475,-1.1818181818181819,5200.0,1.0,5320.0,-2.3333333333333335,5370.0,-0.051724137931034475
4545,2018-01-30,5160.0,5210.0,5140.0,5190.0,199500.0,-0.011494252873563204,1.0,1.0,20.224719101123597,36.0726545326081,169.90236582382386,334.26647875696654,207.01714889308278,17.549401208625568,20.225070101806512,80.0,-71.0001726505916,-297.0,-648.3043364977211,54.304336497721124,-472.6521682488601,-121.34783175113989,424.2727184225969,8.0,-14.219715859221509,175.65216824886056,1,160.0,330.0,167.5,15.0,-350.0,1,-0.04069767441860461,-1.4,5220.0,-1.1818181818181819,5200.0,1.0,5320.0,-0.04069767441860461
4546,2018-01-31,5140.0,5260.0,5130.0,5220.0,240100.0,-0.003875968992248069,-1.6,2.6666666666666665,15.116279069767444,33.220077353225534,157.91043557338526,349.3371393894904,224.60540808100723,40.645025428755616,21.153881439039495,130.0,-112.33933013194292,-302.5,-681.3556175475915,76.35561754759146,-491.92780877379573,-113.07219122620427,399.845446580337,4.166666666666666,-11.139946179813334,189.42780877379596,1,130.0,345.0,187.5,35.0,-340.0,2,-0.03696498054474706,1.0,5160.0,-1.4,5220.0,-1.1818181818181819,5200.0,-0.03696498054474706
4547,2018-02-01,5210.0,5220.0,5080.0,5150.0,220500.0,0.013618677042801508,2.5,-0.75,23.529411764705884,30.675726279462697,84.22634178912995,267.86807644138025,152.95734851370798,-25.66120489029163,21.05499655986253,140.0,-146.3277142810266,-216.5,-606.6565138033156,173.65651380331565,-411.57825690165737,-21.42174309834263,280.6639929906969,54.166666666666664,39.129905335863384,195.07825690165777,2,35.0,250.0,112.5,-35.0,-420.0,3,-0.06142034548944342,-1.6,5140.0,1.0,5160.0,-1.4,5220.0,-0.06142034548944342
4548,2018-02-02,5230.0,5250.0,5170.0,5200.0,206900.0,0.0038387715930903177,1.2857142857142858,0.5,27.160493827160494,28.71271601504758,47.247480630207974,232.20793725372096,135.05388259655228,-41.334621844005596,20.482783256125327,80.0,-168.69801200190705,-179.0,-571.5570692671035,213.55706926710354,-375.2785346335522,17.278534633552226,203.17103397199935,78.94736842105263,60.37987886838552,196.2785346335519,2,15.0,230.0,90.0,-55.0,-490.0,4,-0.08986615678776289,2.5,5210.0,-1.6,5140.0,1.0,5160.0,-0.08986615678776289
4549,2018-02-05,5160.0,5200.0,5120.0,5140.0,231400.0,-0.013384321223709361,-1.6666666666666667,0.6666666666666666,26.190476190476204,26.437583739915308,99.4919911787565,283.673344059147,207.6697533986462,32.62883894278548,20.011464789246435,110.0,-170.2614734752624,-228.0,-626.9248709112753,170.92487091127532,-427.4624354556381,-28.537564544361885,223.72708921591948,44.44444444444444,23.729923830392107,199.46243545563772,2,75.0,300.0,160.0,15.0,-380.0,0,-0.0678294573643411,1.2857142857142858,5230.0,2.5,5210.0,-1.6,5140.0,-0.0678294573643411
4550,2018-02-06,4940.0,5030.0,4840.0,4990.0,405600.0,-0.04263565891472865,1.9230769230769231,-2.5,23.157894736842096,24.566238710675538,281.70644356034245,469.46140272484445,429.07265541274865,254.2355478882355,19.28310869049326,320.0,-189.39085015139972,-411.0,-832.5210552273738,10.521055227373836,-621.7605276136874,-200.23947238631263,401.20529672569046,23.809523809523807,1.046695047959517,210.76052761368697,2,165.0,400.0,380.0,235.0,-160.0,1,-0.03441295546558709,-1.6666666666666667,5160.0,1.2857142857142858,5230.0,2.5,5210.0,-0.03441295546558709
4551,2018-02-07,5000.0,5140.0,4990.0,5120.0,293600.0,0.012145748987854255,-1.1428571428571428,2.4,32.94117647058823,24.476369429629784,182.94066417854629,374.3088793049046,368.622653781541,195.5687795842914,17.770710253739285,200.0,-205.03988534255586,-316.5,-734.1261234015028,101.12612340150281,-525.3130617007519,-107.68693829924814,261.01244924957973,39.02439024390244,12.829411163927155,208.8130617007514,2,80.0,340.0,322.5,175.0,-310.0,2,-0.038000000000000034,1.9230769230769231,4940.0,-1.6666666666666667,5160.0,1.2857142857142858,5230.0,-0.038000000000000034
4552,2018-02-08,5120.0,5130.0,5000.0,5000.0,244400.0,0.02400000000000002,-1.1666666666666667,-1.0,35.95505617977528,25.210506106609646,35.2992766549778,216.58276833557738,249.2354053648287,76.81498322163134,15.965434071965404,130.0,-223.8757552734396,-165.5,-540.6476902150443,209.64769021504435,-353.0738451075222,22.073845107522175,73.65045736964657,68.29268292682927,39.49194529860182,187.57384510752226,2,-65.0,220.0,210.0,55.0,-470.0,3,-0.0625,-1.1428571428571428,5000.0,1.9230769230769231,4940.0,-1.6666666666666667,5160.0,-0.0625
4553,2018-02-09,4850.0,5030.0,4800.0,4970.0,533400.0,-0.052734375,-1.0909090909090908,-1.0,28.31858407079646,25.84378793458174,279.8610607483406,445.6361834450854,517.0457461797023,345.705444300027,14.239108273794866,320.0,-245.53818838154257,-395.0,-774.7783286963158,-15.221671303684161,-584.8891643481584,-205.11083565184163,290.0,12.5,-17.164042931518324,189.88916434815812,2,180.0,470.0,550.0,340.0,-200.0,4,-0.012371134020618513,-1.1666666666666667,5120.0,-1.1428571428571428,5000.0,1.9230769230769231,4940.0,-0.012371134020618513
4554,2018-02-12,4850.0,4850.0,4850.0,4850.0,0.0,0.0,1.0,-0.0,26.36363636363636,26.525889852638713,247.92955782151785,407.4576921764865,510.94239043368543,344.744312607374,13.172767915486913,0.0,-259.9989639793139,-357.5,-737.7976673468729,22.797667346872913,-547.6488336734365,-167.35116632656354,280.0,14.705882352941178,-13.52780831342469,190.14883367343626,2,180.0,470.0,590.0,365.0,-120.0,0,-0.02268041237113405,-1.0909090909090908,4850.0,-1.1666666666666667,5120.0,-1.1428571428571428,5000.0,-0.02268041237113405
4555,2018-02-13,4660.0,4710.0,4520.0,4530.0,575600.0,-0.039175257731958735,-1.5333333333333334,100.0,22.480620155038764,27.344149973224418,401.7993422216732,555.0315790187287,692.8277593245566,533.6266115082772,13.037919362549587,330.0,-264.81931436243576,-502.5,-918.4896253767047,-86.51037462329532,-710.4948126883528,-294.5051873116472,410.60000000000036,22.58064516129032,-4.223634209382865,207.99481268835254,2,225.0,520.0,790.0,555.0,70.0,1,0.025751072961373467,1.0,4850.0,-1.0909090909090908,4850.0,-1.1666666666666667,5120.0,0.025751072961373467
4556,2018-02-14,4620.0,4670.0,4600.0,4630.0,421800.0,-0.008583690987124415,-1.8,-0.07692307692307693,22.65625,27.24713199936821,402.6200885043845,558.2854032987343,727.9495691375596,573.7020086232505,13.94940380356793,70.0,-269.2409243495913,-501.0,-959.6433082587437,-42.35669174125633,-730.3216541293723,-271.6783458706277,340.4800000000005,16.39344262295082,-10.199577113492701,229.32165412937192,2,265.0,560.0,870.0,635.0,-10.0,2,0.03463203463203457,-1.5333333333333334,4660.0,1.0,4850.0,-1.0909090909090908,4850.0,0.03463203463203457
4557,2018-02-15,4690.0,4730.0,4660.0,4720.0,334400.0,0.015151515151515138,1.8,3.0,29.268292682926827,27.481331872231134,280.61019056430905,464.86397373976615,649.9156568203398,505.46258966752885,15.948205319749686,110.0,-265.0560926883809,-401.0,-890.5497394222775,88.54973942227753,-645.7748697111392,-156.22513028886078,182.38400000000001,33.33333333333333,3.2369967310371024,244.7748697111388,2,170.0,490.0,847.5,600.0,-180.0,3,0.0,-1.8,4620.0,-1.5333333333333334,4660.0,1.0,4850.0,0.0
4558,2018-02-16,4750.0,4770.0,4650.0,4680.0,311600.0,0.01279317697228155,1.1818181818181819,-2.3333333333333335,31.496062992125985,28.070841516858888,162.4446168812101,375.27404715222474,580.4790326109669,446.3125696534553,17.936559050934896,120.0,-254.94297671991353,-310.0,-803.6651326130841,183.6651326130841,-556.8325663065416,-63.167433693458406,51.90719999999965,69.6969696969697,35.469983236918786,246.83256630654188,2,80.0,430.0,815.0,560.0,-230.0,4,-0.021052631578947323,1.8,4690.0,-1.8,4620.0,-1.5333333333333334,4660.0,-0.021052631578947323
4559,2018-02-19,4810.0,4820.0,4730.0,4770.0,194900.0,0.012631578947368327,2.0,0.5714285714285714,36.220472440944874,29.522239039536974,53.16711026801204,288.31391653208357,509.93315483987135,387.67974736425094,19.88640562831934,90.0,-259.6230209785608,-223.5,-710.7381888066429,263.73818880664294,-467.11909440332147,20.11909440332147,-290.0,96.66666666666667,56.6798680728194,243.61909440332144,2,20.0,305.0,770.0,515.0,-180.0,0,-0.033264033264033266,1.1818181818181819,4750.0,1.8,4690.0,-1.8,4620.0,-0.033264033264033266
4560,2018-02-20,4810.0,4840.0,4740.0,4740.0,214300.0,0.0,-1.8571428571428572,1.75,36.8,29.950997209471613,36.640484307918996,257.40637797816,502.07125681326943,388.74146195874346,21.4641654651001,100.0,-273.3694450539497,-195.5,-665.3700828280525,274.37008282805255,-430.4350414140263,39.43504141402627,-284.0,87.5,41.20664545798806,234.93504141402627,2,15.0,250.0,770.0,515.0,-230.0,1,-0.016632016632016633,2.0,4810.0,1.1818181818181819,4750.0,1.8,4690.0,-0.016632016632016633
4561,2018-02-21,4870.0,4880.0,4820.0,4820.0,231700.0,0.012474012474012364,-1.4,0.7142857142857143,36.29032258064516,29.98824903179049,-48.87947946896202,166.5669810290874,437.32350241042514,330.96120979856823,23.192030316122302,70.0,-281.20964967327745,-110.5,-551.0009110451165,330.0009110451165,-330.7504555225587,109.7504555225587,-331.4399999999996,95.65217391304348,48.27463801954626,220.25045552255833,2,-95.0,145.0,730.0,455.0,-210.0,2,-0.028747433264887046,-1.8571428571428572,4810.0,2.0,4810.0,1.1818181818181819,4750.0,-0.028747433264887046
4562,2018-02-22,4900.0,4910.0,4820.0,4890.0,254000.0,0.006160164271047153,5.0,0.2,36.8,30.930628579479773,-126.69124977920728,109.0809447360416,401.21456616283467,303.05859851890455,25.10931226324783,90.0,-266.14380227871607,-59.5,-470.9403454873327,351.9403454873327,-265.2201727436659,146.2201727436659,-340.9535999999998,96.15384615384616,50.58982063507634,205.72017274366632,2,-185.0,110.0,680.0,425.0,-180.0,3,-0.0591836734693878,-1.4,4870.0,-1.8571428571428572,4810.0,2.0,4810.0,-0.0591836734693878
4563,2018-02-23,4950.0,4980.0,4920.0,4930.0,200800.0,0.010204081632652962,-2.0,2.0,41.463414634146346,32.60838172064755,-179.93678302618355,41.52001094779462,347.8173357288142,255.30835641734848,26.067605059862043,80.0,-268.41361232352756,3.0,-392.55956368295756,398.55956368295756,-194.77978184147833,200.77978184147833,-362.8773119999996,88.0,40.547218827236904,197.77978184147858,2,-200.0,15.0,595.0,375.0,-340.0,4,-0.0888888888888889,5.0,4900.0,-1.4,4870.0,-1.8571428571428572,4810.0,-0.0888888888888889
4564,2018-02-26,4950.0,5060.0,4930.0,5050.0,315100.0,0.0,1.1666666666666667,-5.0,50.49504950495051,35.721096092859966,-183.56372831791396,21.349763160136717,343.38292412959345,257.5809543023188,26.865699311906283,130.0,-283.8557011514995,16.5,-357.6812113767437,390.6812113767437,-170.5906056883714,203.5906056883714,-323.58958079999957,65.625,14.554373437379994,187.09060568837177,2,-120.0,15.0,595.0,390.0,-250.0,0,-0.08686868686868687,-2.0,4950.0,5.0,4900.0,-1.4,4870.0,-0.08686868686868687
4565,2018-02-27,4950.0,4980.0,4900.0,4940.0,313700.0,0.0,1.2857142857142858,-0.1,47.368421052631575,38.466892876485694,-154.33069886707108,5.0703880679166105,339.17946378031957,258.5992521520766,27.240091474770946,80.0,-265.0842987131264,27.0,-331.893034937033,385.893034937033,-152.4465174685165,206.4465174685165,-271.5588311039992,54.166666666666664,1.5073232816846058,179.44651746851665,2,-95.0,15.0,595.0,395.0,-220.0,1,-0.06464646464646462,1.1666666666666667,4950.0,-2.0,4950.0,5.0,4900.0,-0.06464646464646462
4566,2018-02-28,4950.0,4980.0,4920.0,4920.0,325000.0,0.0,-3.0,3.0,39.75903614457832,39.632531038891415,-114.65460786589847,-10.428445366483174,333.92219955150176,259.46821647550405,28.133827172584734,60.0,-243.69190719674225,36.5,-307.9767198611753,380.9767198611753,-135.73835993058765,208.73835993058765,-225.7717713715192,54.166666666666664,3.340880629590778,172.23835993058762,2,-95.0,5.0,595.0,440.0,-100.0,2,-0.07474747474747478,1.2857142857142858,4950.0,1.1666666666666667,4950.0,-2.0,4950.0,-0.07474747474747478
4567,2018-03-01,4890.0,4920.0,4830.0,4910.0,406400.0,-0.012121212121212088,3.5,-0.6666666666666666,53.2258064516129,42.046946978834406,-26.039450720924833,25.68567398036066,389.4712327357456,321.11480603398377,28.88541051992774,120.0,-195.79001539641285,-7.5,-322.4519595781303,307.4519595781303,-164.9759797890647,149.9759797890647,-125.47915880693654,26.08695652173913,-28.36458417783646,157.47597978906504,3,5.0,55.0,655.0,500.0,-110.0,3,-0.04703476482617586,-3.0,4950.0,1.2857142857142858,4950.0,1.1666666666666667,4950.0,-0.04703476482617586
4568,2018-03-02,4760.0,4780.0,4670.0,4750.0,548500.0,-0.026584867075664653,3.4,-0.5,43.99999999999999,42.911338929840525,117.92980200443617,125.08208732007733,513.0955060572642,451.54315397513983,30.260024158842246,220.0,-145.43796749457124,-114.0,-392.5224171267082,164.5224171267082,-253.26120856335456,25.261208563354558,300.0,23.076923076923077,-34.89843975306384,139.26120856335416,3,105.0,160.0,752.5,630.0,20.0,4,-0.008403361344537785,3.5,4890.0,-3.0,4950.0,1.2857142857142858,4950.0,-0.008403361344537785
4569,2018-03-05,4810.0,4830.0,4680.0,4720.0,446000.0,0.010504201680672232,1.3076923076923077,9.0,62.295081967213115,45.74412581508643,75.91284907581667,50.08437857784884,455.8798132307156,402.26659814998857,31.188215623245174,150.0,-107.97615347695319,-46.5,-291.300670793712,198.30067079371202,-168.90033539685646,75.90033539685646,242.19999999999982,45.16129032258064,-16.576981876432157,122.4003353968561,3,55.0,85.0,650.0,680.0,20.0,0,-0.04158004158004158,3.4,4760.0,3.5,4890.0,-3.0,4950.0,-0.04158004158004158
4570,2018-03-06,4770.0,4860.0,4740.0,4850.0,308700.0,-0.008316008316008316,1.4,-0.8888888888888888,62.295081967213115,48.63354352470509,122.52719600165801,80.84010614471481,487.08340732148463,442.9244603115749,30.466083771045156,120.0,-76.26924100330689,-78.0,-322.3982944207837,166.3982944207837,-200.19914721039186,44.19914721039186,274.5559999999996,32.25806451612903,-33.76128605073722,122.19914721039207,3,95.0,120.0,667.5,720.0,40.0,1,-0.014675052410901501,1.3076923076923077,4810.0,3.4,4760.0,3.5,4890.0,-0.014675052410901501
4571,2018-03-07,4810.0,4850.0,4730.0,4740.0,338200.0,0.008385744234800763,-1.6666666666666667,-0.875,60.3448275862069,51.24963547872809,81.71428049250244,27.274312722344803,436.63616680662017,403.18291331949695,30.725192863976268,120.0,-54.00430217520989,-28.5,-262.5737625531492,205.5737625531492,-145.5368812765746,88.5368812765746,227.0648799999999,56.00000000000001,-13.569228418999806,117.03688127657483,3,55.0,80.0,595.0,680.0,-180.0,2,-0.016632016632016633,1.4,4770.0,1.3076923076923077,4810.0,3.4,4760.0,-0.016632016632016633
4572,2018-03-08,4800.0,4800.0,4750.0,4790.0,288600.0,-0.0020790020790020236,9.0,0.14285714285714285,54.716981132075475,52.72225397849798,84.97339944439773,12.723873835857376,436.50208437217316,413.0664977067954,30.99830453425622,60.0,-32.038782183615695,-22.5,-215.74105480760772,170.74105480760772,-119.12052740380386,74.12052740380386,229.72358239999994,68.42105263157895,-1.0852549048131976,96.62052740380369,3,65.0,85.0,577.5,685.0,-70.0,3,0.01041666666666674,-1.6666666666666667,4810.0,1.4,4770.0,1.3076923076923077,4810.0,0.01041666666666674
4573,2018-03-09,4790.0,4900.0,4760.0,4810.0,383600.0,-0.002083333333333326,-2.5,-2.0,47.916666666666664,52.43576699646645,78.10409229129255,18.971002265179777,435.07572060442544,423.2100936820889,30.04310756697007,140.0,-13.298893707386014,-29.5,-222.80641070862475,163.80641070862475,-126.15320535431238,67.15320535431238,232.52911075199972,50.0,-15.406840533891454,96.6532053543123,3,35.0,95.0,562.5,670.0,-50.0,4,-0.0020876826722338038,9.0,4800.0,-1.6666666666666667,4810.0,1.4,4770.0,-0.0020876826722338038
4574,2018-03-12,4740.0,4780.0,4620.0,4700.0,491600.0,-0.01043841336116913,1.6666666666666667,-2.0,43.39622641509434,51.99441203674009,106.36874436736889,63.566634690068895,472.8327655999183,471.7870280135003,29.315235111081666,170.0,1.7302986644217526,-74.0,-269.89470856075786,121.89470856075786,-171.94735428037893,23.94735428037893,275.47852853695986,42.857142857142854,-18.939000373123157,97.94735428037872,3,60.0,120.0,612.5,720.0,40.0,0,0.00843881856540074,-2.5,4790.0,9.0,4800.0,-1.6666666666666667,4810.0,0.00843881856540074
4575,2018-03-13,4780.0,4790.0,4720.0,4730.0,275300.0,0.00843881856540074,1.0,1.25,41.17647058823529,52.151904752701974,44.385938999737846,34.802000810961545,420.80219087953265,429.7837557136936,27.365916518178235,70.0,6.296271516876914,-40.0,-222.95814879508725,142.95814879508725,-131.47907439754363,51.47907439754363,219.65938739548164,57.14285714285714,-0.35541159681272916,91.47907439754343,3,-10.0,50.0,567.5,680.0,40.0,1,0.010460251046025215,1.6666666666666667,4740.0,-2.5,4790.0,9.0,4800.0,0.010460251046025215
4576,2018-03-14,4780.0,4810.0,4740.0,4800.0,200800.0,0.0,2.5,-0.4,37.5,50.40459292474498,19.819734816967866,49.96513871084517,408.5235717698861,428.07948877228773,25.252352598521732,70.0,-3.698771921566731,-48.0,-206.4929020492682,110.4929020492682,-127.24645102463364,31.246451024633643,204.4730118996622,57.14285714285714,4.346953410916797,79.24645102463394,3,-20.0,50.0,442.5,560.0,100.0,2,0.006276150627614996,1.0,4780.0,1.6666666666666667,4740.0,-2.5,4790.0,0.006276150627614996
4577,2018-03-15,4690.0,4760.0,4670.0,4740.0,267700.0,-0.01882845188284521,1.0,2.5,25.0,48.293481813633875,87.68753201831078,147.5290287263142,481.7221941598773,515.0362167307421,23.682309407114694,110.0,-13.581573931665844,-138.0,-296.4929020492682,20.492902049268196,-217.24645102463364,-58.75354897536636,279.8940914236755,25.0,-22.37855440442219,79.24645102463394,3,70.0,135.0,520.0,650.0,170.0,3,-0.01279317697228144,2.5,4780.0,1.0,4780.0,1.6666666666666667,4740.0,-0.01279317697228144
4578,2018-03-16,4650.0,4700.0,4640.0,4700.0,313500.0,-0.008528784648187626,1.4,1.0,23.214285714285722,43.95117111886417,123.42228820094624,189.36183387860638,502.49770899015493,551.5697792545052,22.424013188744112,60.0,-18.594075078903188,-173.0,-347.36803183586926,1.3680318358692602,-260.18401591793463,-85.81598408206537,305.89832776672847,15.789473684210526,-28.071459001576038,87.18401591793447,3,110.0,140.0,547.5,690.0,180.0,4,0.017204301075268713,1.0,4690.0,2.5,4780.0,1.0,4780.0,0.017204301075268713
4579,2018-03-19,4650.0,4660.0,4570.0,4610.0,298600.0,0.0,2.0,-0.8,23.214285714285722,39.60886042409446,109.89626796124958,186.31278814948928,482.8768565816581,549.0261787437112,21.644596993827697,90.0,-33.748516014577945,-165.0,-355.7878402833858,25.787840283385776,-260.39392014169334,-69.60607985830666,292.4623946560596,33.33333333333333,-8.842959664998588,95.39392014169302,3,85.0,140.0,525.0,670.0,210.0,0,0.019354838709677358,1.4,4650.0,1.0,4690.0,2.5,4780.0,0.019354838709677358
4580,2018-03-20,4730.0,4740.0,4580.0,4660.0,342300.0,0.017204301075268713,2.5555555555555554,1.75,32.8125,36.54971291451591,26.40202637814673,105.4168660587975,380.5572795801918,466.6026082209737,20.739627112875215,160.0,-29.992903771586498,-81.0,-275.5467066095707,113.54670660957072,-178.27335330478581,16.273353304785815,190.11465097669588,66.66666666666666,24.93274984364262,97.27335330478537,3,5.0,60.0,445.0,590.0,130.0,1,0.010570824524312794,2.0,4650.0,1.4,4650.0,1.0,4690.0,0.010570824524312794
4581,2018-03-21,4730.0,4730.0,4730.0,4730.0,0.0,0.0,1.0,0.0,36.206896551724135,34.493036850032425,15.48952162547539,99.49162927579164,357.45514204019673,463.9947616443942,20.121821940822176,0.0,-45.299393776667785,-74.0,-269.6796522783816,121.67965227838158,-171.83982613919034,23.839826139190336,169.10777191809393,84.21052631578947,38.824469490497165,97.83982613919075,3,5.0,85.0,302.5,450.0,150.0,2,0.019027484143763207,2.5555555555555554,4730.0,2.0,4650.0,1.4,4650.0,0.019027484143763207
4582,2018-03-22,4610.0,4730.0,4590.0,4720.0,377500.0,-0.025369978858350906,1.1538461538461537,-100.0,36.8421052631579,33.26253002742034,118.12591405554758,207.27888957223058,450.8703819303473,581.4610029845189,19.983792936352927,140.0,-61.57430358842703,-179.5,-387.798874343167,28.798874343166972,-283.6494371715835,-75.35056282841651,269.3613056030081,23.52941176470588,-23.659152914156156,104.14943717158341,3,80.0,205.0,422.5,570.0,400.0,3,0.05856832971800441,1.0,4730.0,2.5555555555555554,4730.0,2.0,4650.0,0.05856832971800441
4583,2018-03-23,4510.0,4610.0,4500.0,4540.0,456800.0,-0.021691973969631184,-3.4,0.2727272727272727,25.80645161290323,31.308110604954663,194.70650627446685,287.35803762565047,525.1545266078138,678.3200259847081,20.553323884883618,110.0,-82.9073181090871,-257.5,-486.35297509651264,-28.647024903487363,-371.9264875482568,-143.07351245174323,350.7996272668279,4.166666666666666,-41.490551224896656,114.42648754825643,3,145.0,270.0,510.0,670.0,500.0,4,0.07760532150776056,1.1538461538461537,4610.0,1.0,4730.0,2.5555555555555554,4730.0,0.07760532150776056
4584,2018-03-26,4520.0,4520.0,4460.0,4480.0,243000.0,0.0022172949002217113,2.0,-1.3333333333333333,28.813559322033896,29.934453797598955,167.8711155421961,256.6503753186844,490.9589421956516,666.6423540632068,21.822218379486362,60.0,-100.75014966126764,-226.0,-463.3006088221591,11.30060882215912,-344.65030441107956,-107.34969558892044,311.9356570854816,21.428571428571427,-24.852674171483503,118.65030441107942,3,115.0,240.0,485.0,660.0,510.0,0,0.06858407079646023,-3.4,4510.0,1.1538461538461537,4610.0,1.0,4730.0,0.06858407079646023
4585,2018-03-27,4630.0,4640.0,4560.0,4560.0,245000.0,0.02433628318584069,-1.2857142857142858,1.75,36.363636363636374,29.808191171336333,38.3934883248985,128.01075476470123,358.8322237016491,557.184009590992,22.613330322923176,120.0,-112.37984740994034,-100.0,-322.04788483093853,122.04788483093853,-211.0239424154688,11.02394241546881,164.7420913769338,62.96296296296296,17.171186422861368,111.02394241546907,3,-20.0,130.0,342.5,550.0,450.0,1,0.049676025917926525,2.0,4520.0,-3.4,4510.0,1.1538461538461537,4610.0,0.049676025917926525
4586,2018-03-28,4580.0,4590.0,4510.0,4550.0,305800.0,-0.010799136069114423,2.2,0.42857142857142855,34.28571428571429,30.839937203082364,63.74329299186047,156.9151397930782,389.21446715718594,607.7597595263305,23.533200115639293,120.0,-119.47118465202311,-131.5,-337.4407170701488,74.44071707014882,-234.4703585350744,-28.52964146492559,181.26788223924086,44.44444444444444,1.4525311302271575,102.9703585350746,3,20.0,180.0,362.5,600.0,500.0,2,0.06113537117903922,-1.2857142857142858,4630.0,2.0,4520.0,-3.4,4510.0,0.06113537117903922
4587,2018-03-29,4660.0,4700.0,4600.0,4630.0,225600.0,0.017467248908296984,-1.2222222222222223,1.0,41.558441558441565,32.8781767413219,-23.422897441119858,61.978287382760755,295.2799093355152,529.4452366348924,23.666526167887014,120.0,-127.41501252871603,-40.0,-228.95836355634947,148.95836355634947,-134.4791817781752,54.47918177817519,71.14109401531641,83.33333333333334,39.52481400246458,94.47918177817476,3,-60.0,100.0,235.0,520.0,420.0,3,0.047210300429184615,2.2,4580.0,-1.2857142857142858,4630.0,2.0,4520.0,0.047210300429184615
4588,2018-03-30,4720.0,4750.0,4680.0,4710.0,190600.0,0.012875536480686733,1.0,0.3333333333333333,48.717948717948715,35.71191707506223,-80.96333814280842,-1.2354021417168042,219.17622267180195,471.8160650873515,22.871396977180197,90.0,-133.0913815009335,22.0,-165.122251060915,209.122251060915,-71.5611255304575,115.5611255304575,-260.0,89.65517241379311,43.83740364419039,93.56112553045747,3,-115.0,40.0,142.5,460.0,250.0,4,0.06144067796610164,-1.2222222222222223,4660.0,2.2,4580.0,-1.2857142857142858,4630.0,0.06144067796610164
4589,2018-04-02,4610.0,4690.0,4610.0,4670.0,123800.0,-0.02330508474576276,-1.6666666666666667,-6.0,39.99999999999999,36.51052818617334,25.4414001652558,98.03937871231847,312.4294408963833,580.0585453058429,22.579068615043102,110.0,-126.56244580695875,-78.0,-261.2570814313476,105.25708143134761,-169.6285407156738,13.628540715673807,-144.19999999999982,41.66666666666667,-2.6062539036253867,91.62854071567394,4,-5.0,150.0,247.5,570.0,350.0,0,0.08676789587852496,1.0,4720.0,-1.2222222222222223,4660.0,2.2,4580.0,0.08676789587852496
4590,2018-04-03,4700.0,4720.0,4570.0,4590.0,259300.0,0.01952277657266821,1.0,-1.8333333333333333,45.744680851063826,37.57028199721108,-77.40118373117639,2.6627891201205784,205.41604698906121,488.8065284458171,22.58901461283413,150.0,-112.14648019860033,15.5,-163.79393684526076,194.79393684526076,-74.14696842263038,105.14696842263038,-228.51599999999962,79.16666666666666,35.01303249402383,89.6469684226306,4,-95.0,20.0,197.5,480.0,200.0,1,0.07021276595744674,-1.6666666666666667,4610.0,1.0,4720.0,-1.2222222222222223,4660.0,0.07021276595744674
4591,2018-04-04,4730.0,4760.0,4660.0,4690.0,179200.0,0.006382978723404209,1.0,0.36363636363636365,52.272727272727266,39.2847955538299,-120.0228708250379,-35.45574499051145,158.40047637604948,459.6323072465111,22.435929376578418,100.0,-96.29804917048023,49.5,-121.37699484839959,220.3769948483996,-35.93849742419934,134.93849742419934,-252.9456799999998,84.21052631578947,36.07946095410952,85.43849742419964,4,-120.0,-10.0,180.0,450.0,310.0,2,0.07399577167019022,1.0,4700.0,-1.6666666666666667,4610.0,1.0,4720.0,0.07399577167019022
4592,2018-04-05,4850.0,4910.0,4760.0,4790.0,236200.0,0.025369978858351017,-1.5,1.5,60.416666666666664,43.130375004248066,-226.18439616455362,-159.70601832677676,24.040388096567767,335.89510458419863,21.900670570644394,180.0,-88.01370898152709,167.0,-12.484642357233497,346.4846423572335,77.2576788213828,256.7423211786172,-361.62785280000026,82.35294117647058,28.886206323882462,89.74232117861685,4,-165.0,-160.0,55.0,330.0,140.0,3,0.04742268041237119,1.0,4730.0,1.0,4700.0,-1.6666666666666667,4610.0,0.04742268041237119
4593,2018-04-06,4780.0,4860.0,4770.0,4860.0,243800.0,-0.014432989690721598,1.25,-1.3333333333333333,56.310679611650485,46.18561059198324,-127.23758467265725,-95.38399268332978,82.43937032063968,401.23390005555666,22.179958640610923,90.0,-85.12664953306285,97.5,-80.78126801858525,275.78126801858525,8.359365990707374,186.64063400929263,-266.33018163199995,61.76470588235294,5.513653716769063,89.1406340092926,4,-70.0,-95.0,140.0,400.0,210.0,4,0.06276150627615062,-1.5,4850.0,1.0,4730.0,1.0,4700.0,0.06276150627615062
4594,2018-04-09,4780.0,4840.0,4750.0,4760.0,214500.0,0.0,-3.5,-0.25,52.631578947368425,47.99315976795347,-96.64087663937971,-97.21806353846023,69.95440626712843,394.1303017495584,21.720705729592243,90.0,-73.46716406427822,95.5,-86.35882320895598,277.358823208956,4.5705883955224635,186.42941160447754,-242.5503707340804,61.76470588235294,6.548970774227811,90.92941160447783,4,-70.0,-95.0,112.5,400.0,140.0,0,0.03974895397489542,1.25,4780.0,-1.5,4850.0,1.0,4730.0,0.03974895397489542
4595,2018-04-10,4830.0,4870.0,4760.0,4760.0,226500.0,0.010460251046025215,-2.142857142857143,3.5,55.0,50.294747069540776,-128.8358601377031,-151.02316233298188,9.727308935038309,336.9259908968961,21.243364440213846,110.0,-41.987391504620064,143.0,-45.634985871485696,331.6349858714857,48.68250706425715,237.31749293574285,-270.19734849003544,68.0,15.772299506069032,94.31749293574293,4,-90.0,-145.0,50.0,350.0,140.0,1,0.0269151138716357,-3.5,4780.0,1.25,4780.0,-1.5,4850.0,0.0269151138716357
4596,2018-04-11,4810.0,4850.0,4780.0,4840.0,99900.0,-0.0041407867494823725,1.8,-0.42857142857142855,61.11111111111111,52.46726590872627,-81.33231593840628,-135.61336785912954,19.701707685213478,351.7676422543791,20.9089911549341,70.0,-12.167533315882793,121.5,-70.69233787235316,313.69233787235316,25.403831063823418,217.59616893617658,-229.18550758063338,37.5,-17.59949753506001,96.09616893617681,4,-70.0,-125.0,67.5,370.0,260.0,2,0.018711018711018657,-2.142857142857143,4830.0,-3.5,4780.0,1.25,4780.0,0.018711018711018657
4597,2018-04-12,4630.0,4760.0,4600.0,4760.0,275200.0,-0.037422037422037424,1.4615384615384615,4.333333333333333,56.12244897959184,53.289988160019945,105.00730104285503,41.80444294696099,185.12113005239735,525.5102338187789,20.565250273319656,210.0,2.526378599972304,-55.5,-249.45875850293214,138.45875850293214,-152.47937925146653,41.479379251466526,280.0,11.11111111111111,-48.3477924548875,96.97937925146616,4,110.0,55.0,247.5,550.0,430.0,3,0.08855291576673863,1.8,4810.0,-2.142857142857143,4830.0,-3.5,4780.0,0.08855291576673863
4598,2018-04-13,4730.0,4750.0,4630.0,4650.0,185600.0,0.021598272138228847,1.0,-0.6153846153846154,59.81308411214953,55.49144195025878,7.3476601865122575,-54.699320003817775,70.75718280919682,421.52718041791104,20.039133859951956,120.0,27.301360717703574,40.5,-153.6757207436467,234.6757207436467,-56.5878603718229,137.5878603718229,173.80000000000018,48.148148148148145,-15.455380875950738,97.08786037182328,4,10.0,-45.0,145.0,450.0,310.0,4,0.05496828752642702,1.4615384615384615,4630.0,1.8,4810.0,-2.142857142857143,4830.0,0.05496828752642702
4599,2018-04-16,4740.0,4750.0,4700.0,4730.0,172300.0,0.0021141649048626032,2.3333333333333335,0.125,55.670103092783506,56.5942666437832,19.81073492813175,-60.72440472776907,48.469937440655485,408.20052573329485,19.11590160724269,50.0,42.300064078541254,46.0,-148.4925922009661,240.4925922009661,-51.24629610048305,143.24629610048305,157.72400000000016,51.85185185185185,-11.343907654912229,97.24629610048325,4,15.0,-55.0,115.0,440.0,270.0,0,0.052742616033755185,1.0,4730.0,1.4615384615384615,4630.0,1.8,4810.0,0.052742616033755185
4600,2018-04-17,4780.0,4800.0,4670.0,4670.0,189700.0,0.00843881856540074,-1.3636363636363635,11.0,60.416666666666664,57.49914879866535,-8.546642396167044,-102.01692842751982,3.4865018266627885,365.7113821908142,18.713017499067814,130.0,47.74258713942254,83.5,-114.1999321140338,281.1999321140338,-15.3499660570169,182.3499660570169,111.76951999999983,72.0,6.166612527035966,98.84996605701689,4,-25.0,-95.0,50.0,400.0,180.0,1,0.029288702928870203,2.3333333333333335,4740.0,1.0,4730.0,1.4615384615384615,4630.0,0.029288702928870203
4601,2018-04-18,4820.0,4860.0,4750.0,4780.0,243300.0,0.008368200836819994,-1.2,0.36363636363636365,58.695652173913054,57.30792496613717,-38.48464650738879,-142.2203527849142,-43.06915320540065,322.1521945223112,18.119295154234784,110.0,72.97216420416316,119.0,-85.87737025377919,323.8773702537792,16.56131487311086,221.43868512688914,65.93412960000023,84.61538461538461,20.128315087464955,102.43868512688955,4,-85.0,-135.0,-20.0,360.0,60.0,2,0.03112033195020736,-1.3636363636363635,4780.0,2.3333333333333335,4740.0,1.0,4730.0,0.03112033195020736
4602,2018-04-19,4880.0,4940.0,4820.0,4820.0,247100.0,0.012448132780082943,-3.0,1.5,58.695652173913054,57.57292191749968,-104.80275308573346,-190.73455115506113,-112.9313169326424,258.7460988633611,16.67016899856803,120.0,89.11108957721444,165.5,-49.46388925633346,380.46388925633346,58.018055371832816,272.9819446281672,-280.0,80.64516129032258,18.542702352154123,107.4819446281669,4,-110.0,-180.0,-85.0,300.0,60.0,3,0.03893442622950816,-1.2,4820.0,-1.3636363636363635,4780.0,2.3333333333333335,4740.0,0.03893442622950816
4603,2018-04-20,4860.0,4890.0,4830.0,4860.0,176100.0,-0.004098360655737654,1.0,0.0,65.06024096385542,58.953884363776005,-80.75344734958617,-150.90602041544298,-94.52498016247046,275.34879631146396,14.725235968320666,60.0,96.21242827943115,128.0,-73.42649175057886,329.42649175057886,27.28675412471057,228.71324587528943,-253.19999999999982,70.37037037037037,5.448165538135569,100.71324587528966,4,-90.0,-160.0,-67.5,320.0,90.0,4,0.04115226337448563,-3.0,4880.0,-1.2,4820.0,-1.3636363636363635,4780.0,0.04115226337448563
4604,2018-04-23,4830.0,4880.0,4820.0,4870.0,143500.0,-0.006172839506172867,1.0,-100.0,58.44155844155844,59.33627974617139,-47.95841627659047,-101.70529259097566,-66.50010389686668,299.8264972899051,12.471797608262792,60.0,83.69753434749055,82.5,-96.72347120725499,261.723471207255,-7.111735603627494,172.1117356036275,-216.53600000000006,59.25925925925925,-3.7016181922185467,89.61173560362751,4,-60.0,-130.0,-55.0,350.0,70.0,0,0.04347826086956519,1.0,4860.0,-3.0,4880.0,-1.2,4820.0,0.04347826086956519
4605,2018-04-24,4860.0,4890.0,4840.0,4860.0,130100.0,0.006211180124223503,-1.5,-0.0,58.44155844155844,59.03966278288777,-81.8642993934327,-119.72936811965155,-92.0421427741212,264.5822548216893,11.186537622100465,60.0,81.11187597972275,101.0,-75.98052227054995,277.98052227054995,12.509738864724568,189.49026113527543,-240.0052800000003,57.89473684210527,-2.279961830124499,88.4902611352751,4,-90.0,-160.0,-97.5,320.0,-40.0,1,0.030864197530864113,1.0,4830.0,1.0,4860.0,-3.0,4880.0,0.030864197530864113
4606,2018-04-25,4860.0,4910.0,4820.0,4830.0,130800.0,0.0,-2.6,100.0,50.76923076923077,58.44486075951431,-82.7253866803967,-102.95550151765565,-86.20275130621121,261.2008296148524,9.585400177254138,90.0,83.69288037248589,87.0,-73.93149899388845,247.93149899388845,6.534250503055773,167.46574949694423,-233.60517440000058,33.33333333333333,-23.043065823957157,80.46574949694416,4,-75.0,-160.0,-97.5,320.0,250.0,2,0.020576131687242816,-1.5,4860.0,1.0,4830.0,1.0,4860.0,0.020576131687242816
4607,2018-04-26,4880.0,4910.0,4840.0,4890.0,103800.0,0.004115226337448652,1.8,-0.3333333333333333,58.33333333333334,58.280444006312514,-70.99993375444319,-111.33687712252231,-102.26721696548248,235.98531668909163,8.779485810747245,70.0,79.9740265729506,96.0,-62.46633379796276,254.46633379796276,16.766833101019074,175.23316689898093,-247.33307091200095,66.66666666666666,10.518616180201889,79.23316689898121,4,-75.0,-180.0,-105.0,300.0,200.0,3,0.0,-2.6,4860.0,-1.5,4860.0,1.0,4830.0,0.0
4608,2018-04-27,5010.0,5020.0,4890.0,4900.0,300700.0,0.026639344262294973,1.0,-11.0,65.75342465753425,59.40081306906261,-175.56789671708611,-230.30468175732494,-228.6742043400327,100.51476958072817,8.619291272563531,140.0,74.68237051497726,211.5,26.792549946511826,396.2074500534882,119.14627497325546,303.85372502674454,-371.18640949376095,95.0,37.92813594204116,92.3537250267443,4,-165.0,-270.0,-257.5,170.0,90.0,4,-0.013972055888223589,1.8,4880.0,-2.6,4860.0,-1.5,4860.0,-0.013972055888223589
4609,2018-04-30,5010.0,5010.0,5010.0,5010.0,0.0,0.0,1.0,0.0,63.23529411764706,59.71399389694932,-148.89901615908093,-209.54464660575286,-226.94138684362406,94.19032696153317,8.060843448749615,0.0,89.07707999104241,191.5,6.10994178702731,376.8900582129727,98.80497089351411,284.1950291064859,-355.9389531140105,95.0,37.68659660866031,92.69502910648627,4,-125.0,-270.0,-292.5,160.0,20.0,0,-0.0119760479041916,1.0,5010.0,1.8,4880.0,-2.6,4860.0,-0.0119760479041916
4610,2018-05-01,5030.0,5040.0,4940.0,5000.0,145400.0,0.003992015968063978,3.0,100.0,66.17647058823529,60.54519594298512,-144.95022654472996,-214.5545858176538,-244.94044065680828,69.35501976108117,7.016629001190368,100.0,92.73724755853164,195.0,-4.208961962845933,394.20896196284593,95.39551901857703,294.60448098142297,-361.3013949894503,95.45454545454545,34.162839661394955,99.604480981423,5,-100.0,-255.0,-332.5,120.0,30.0,1,-0.025844930417495027,1.0,5010.0,1.0,5010.0,1.8,4880.0,-0.025844930417495027
4611,2018-05-02,5080.0,5100.0,5020.0,5040.0,139200.0,0.00994035785288272,1.0,1.3333333333333333,90.9090909090909,64.12446691356044,-172.31104512630918,-249.79620633120794,-294.25151019169425,16.038743025510485,6.4022014289694065,80.0,104.65995474854753,227.5,6.795386736506771,448.20461326349323,117.14769336825339,337.8523066317466,-389.02331129008326,92.3076923076923,23.649449359836538,110.35230663174683,5,-120.0,-275.0,-395.0,5.0,150.0,2,-0.051181102362204745,3.0,5030.0,1.0,5010.0,1.0,5010.0,-0.051181102362204745
4612,2018-05-03,5080.0,5080.0,5080.0,5080.0,0.0,0.0,1.0,0.0,88.88888888888889,66.77209446078638,-157.52276291966427,-244.20206157720713,-294.5155131057727,11.890441357415511,6.825862533350197,0.0,109.67008456616804,216.0,-26.99880874734845,458.99880874734845,94.50059562632578,337.4994043736742,-356.3014463868767,90.47619047619048,18.42945310368374,121.4994043736742,5,-120.0,-245.0,-400.0,-50.0,180.0,3,0.0059055118110236116,1.0,5080.0,3.0,5030.0,1.0,5010.0,0.0059055118110236116
4613,2018-05-04,5080.0,5080.0,5080.0,5080.0,0.0,0.0,1.0,0.0,88.63636363636364,70.12707281576472,-137.49276398342045,-232.49455468198357,-296.39685524298875,8.817725722035902,7.2724188102495395,0.0,115.52142555848332,201.0,-56.75549409632549,458.7554940963255,72.12225295183725,329.87774704816275,-326.1973306759264,87.5,12.365911559523312,128.87774704816277,5,-120.0,-245.0,-400.0,-95.0,250.0,4,0.0,1.0,5080.0,1.0,5080.0,3.0,5030.0,0.0
4614,2018-05-07,4970.0,5050.0,4930.0,5020.0,167000.0,-0.021653543307086576,1.1818181818181819,-100.0,68.62745098039215,71.25883865341291,-6.197006969213362,-113.34146912171491,-189.59519619018465,114.59515617522811,7.472884382575495,150.0,115.09256603006543,81.5,-174.89402242806045,337.89402242806045,-46.69701121403068,209.69701121403068,-188.50154422185187,23.52941176470588,-49.85300525004078,128.1970112140304,5,-10.0,-135.0,-287.5,10.0,460.0,0,0.026156941649899457,1.0,5080.0,1.0,5080.0,1.0,5080.0,0.026156941649899457
4615,2018-05-08,4960.0,5030.0,4920.0,4940.0,210000.0,-0.002012072434607659,-2.6666666666666665,-0.4,64.58333333333333,72.7937389383132,21.76897511210973,-98.13422496756903,-182.97568087293257,120.4312402434607,7.9293823666120105,110.0,110.7966898135819,65.0,-191.7407047464094,321.7407047464094,-63.370352373204696,193.3703523732047,-153.02142068410376,22.22222222222222,-47.68462076399013,128.37035237320475,5,10.0,-125.0,-277.5,-25.0,410.0,1,0.014112903225806495,1.1818181818181819,4970.0,1.0,5080.0,1.0,5080.0,0.014112903225806495
4616,2018-05-09,4900.0,5020.0,4900.0,4960.0,171500.0,-0.012096774193548376,-3.0,-3.0,52.08333333333333,72.09929449386877,98.38601207202737,-32.72369894619169,-127.12306906894446,175.39713988013045,8.469510474310331,120.0,115.4177867552562,0.5,-253.10350321339047,254.10350321339047,-126.30175160669478,127.30175160669478,-69.57970702937564,0.0,-65.71684937338237,126.80175160669518,5,95.0,-50.0,-237.5,35.0,380.0,2,0.03265306122448974,-2.6666666666666665,4960.0,1.1818181818181819,4970.0,1.0,5080.0,0.03265306122448974
4617,2018-05-10,5040.0,5090.0,4770.0,4920.0,533600.0,0.02857142857142847,1.9090909090909092,-2.0,65.0,72.0155806430316,-18.47393242484395,-148.02176627563676,-267.79487992757277,31.92438294198473,8.222927766993799,320.0,122.2393342522746,120.0,-106.73889458094345,346.73889458094345,6.630552709528274,233.36944729047173,60.0,84.375,18.45172470543028,113.36944729047184,5,-105.0,-190.0,-375.0,-105.0,260.0,3,0.037698412698412787,-3.0,4900.0,-2.6666666666666665,4960.0,1.1818181818181819,4970.0,0.037698412698412787
4618,2018-05-11,4990.0,5140.0,4980.0,5090.0,321600.0,-0.009920634920634885,-1.6666666666666667,-0.8333333333333334,62.903225806451616,71.97868416400989,31.727170101298725,-81.73509321272468,-214.87061669636296,77.96595084149249,7.787369162154525,160.0,136.63284503214254,57.0,-153.07266913091826,267.07266913091826,-48.03633456545958,162.03633456545958,-220.0,59.45945945945946,-7.004933953226548,105.03633456545917,5,-35.0,-120.0,-302.5,-65.0,480.0,4,0.054108216432865675,1.9090909090909092,5040.0,-3.0,4900.0,-2.6666666666666665,4960.0,0.054108216432865675
4619,2018-05-14,4990.0,5080.0,4960.0,5030.0,158800.0,0.0,-1.4,0.4,61.01694915254238,71.40540400448846,31.951906009036065,-65.3984177580187,-213.49795754702245,73.32864600760513,7.379227360598054,120.0,145.30486578937507,44.5,-146.06425908890742,235.06425908890742,-50.78212954445371,139.7821295444537,-220.0,59.45945945945946,-7.754792195331383,95.28212954445353,5,-35.0,-120.0,-292.5,-75.0,260.0,0,0.06813627254509025,-1.6666666666666667,4990.0,1.9090909090909092,5040.0,-3.0,4900.0,0.06813627254509025
4620,2018-05-15,4920.0,5040.0,4900.0,5040.0,203000.0,-0.014028056112224463,1.3333333333333333,3.0,54.54545454545455,67.36499996408443,94.66223538957274,16.47235267918404,-141.62088641145056,137.75820129236308,7.520440981337551,140.0,134.8055600762109,-32.5,-207.0822080523094,142.0822080523094,-119.79110402615515,54.79110402615515,-142.60000000000036,40.54054054054054,-29.680517738283278,87.29110402615474,5,35.0,-50.0,-222.5,-30.0,140.0,1,0.10365853658536595,-1.4,4990.0,-1.6666666666666667,4990.0,1.9090909090909092,5040.0,0.10365853658536595
4621,2018-05-16,4970.0,5000.0,4920.0,4930.0,93700.0,0.010162601626016343,-1.6666666666666667,-0.3333333333333333,56.52173913043478,63.76864999092287,30.63993603037943,-22.887278170044738,-190.41362661081257,81.46392295962323,8.153690331795465,80.0,128.12905830299314,10.0,-153.12733160261087,173.12733160261087,-71.56366580130543,91.56366580130543,-185.34799999999996,54.054054054054056,-15.930195804806836,81.56366580130563,5,-15.0,-100.0,-257.5,-105.0,160.0,2,0.08048289738430592,1.3333333333333333,4920.0,-1.4,4990.0,-1.6666666666666667,4990.0,0.08048289738430592
4622,2018-05-17,5070.0,5090.0,4980.0,4980.0,125900.0,0.02012072434607637,-1.4444444444444444,2.25,54.54545454545455,59.980771203044085,-79.26309988339654,-113.75541587506632,-287.6970877804288,-23.993418033878697,8.703042020527743,120.0,119.55029847060177,100.5,-65.12163601350039,266.1216360135004,17.689181993249804,183.3108180067502,-278.2410399999999,70.83333333333334,3.8476178972691457,82.81081800675003,5,-115.0,-200.0,-357.5,-210.0,40.0,3,0.041420118343195256,-1.6666666666666667,4970.0,1.3333333333333333,4920.0,-1.4,4990.0,0.041420118343195256
4623,2018-05-18,5060.0,5140.0,5040.0,5110.0,110900.0,-0.0019723865877712132,-1.2222222222222223,-0.5555555555555556,53.731343283582085,58.32564812562074,-80.90664645625111,-92.75949431035951,-274.7183614668229,-20.04332700483792,9.11791131828951,100.0,91.84975944990038,80.5,-81.3934022256908,242.3934022256908,-0.44670111284540326,161.4467011128454,-261.2762192,66.66666666666666,3.091366167591019,80.94670111284547,5,-105.0,-175.0,-347.5,-200.0,30.0,4,0.04743083003952564,-1.4444444444444444,5070.0,-1.6666666666666667,4970.0,1.3333333333333333,4920.0,0.04743083003952564
4624,2018-05-21,5040.0,5100.0,5040.0,5050.0,98100.0,-0.0039525691699604515,-11.0,0.2,50.74626865671642,56.788196494885526,-55.80099831064126,-59.25836497080854,-250.29872596178575,-6.270954870883543,9.635506884533788,60.0,68.4138061616759,50.0,-97.68387290353803,197.68387290353803,-23.84193645176856,123.84193645176856,-234.45069481599967,58.333333333333336,-1.1594956551750286,73.84193645176889,5,-85.0,-135.0,-327.5,-185.0,70.0,0,0.08531746031746024,-1.2222222222222223,5060.0,-1.4444444444444444,5070.0,-1.6666666666666667,4970.0,0.08531746031746024
4625,2018-05-22,5010.0,5040.0,4980.0,5010.0,104000.0,-0.005952380952380931,1.0,-0.0,44.61538461538461,55.95842441511344,-20.07357866376151,-18.38727849686711,-217.42608661179474,17.263744618501732,10.27639538544111,60.0,43.38683028946616,12.5,-122.03624047073299,147.036240470733,-54.76812023536604,79.76812023536604,-197.76168091967975,40.909090909090914,-13.836671237024888,67.26812023536637,5,-55.0,-105.0,-290.0,-155.0,160.0,1,0.0479041916167664,-11.0,5040.0,-1.2222222222222223,5060.0,-1.4444444444444444,5070.0,0.0479041916167664
4626,2018-05-23,4960.0,5020.0,4920.0,4940.0,208200.0,-0.009980039920159722,-2.3333333333333335,100.0,41.42857142857144,53.339376796065814,43.954781231598645,41.62260883698218,-165.07522402977702,60.44205953937126,11.114396663869611,100.0,33.719655892955416,-42.5,-162.12661207184738,77.12661207184738,-102.31330603592414,17.313306035924143,-141.20644730128606,18.181818181818183,-30.72056871959737,59.813306035923766,5,60.0,-15.0,-240.0,-130.0,270.0,2,0.02016129032258074,1.0,5010.0,-11.0,5040.0,-1.2222222222222223,5060.0,0.02016129032258074
4627,2018-05-24,4880.0,4980.0,4860.0,4970.0,128200.0,-0.016129032258064502,1.1818181818181819,-4.5,37.17948717948718,50.48118361529199,110.49133907697615,128.1952457457901,-80.70408584453799,131.48920839647963,12.147987932926979,120.0,25.60087967137588,-122.5,-242.12661207184738,-2.8733879281526242,-182.31330603592414,-62.68669396407586,-54.78231835526003,7.142857142857142,-35.35383255356486,59.813306035923766,5,120.0,75.0,-170.0,-80.0,310.0,3,0.05122950819672134,-2.3333333333333335,4960.0,1.0,5010.0,-11.0,5040.0,0.05122950819672134
4628,2018-05-25,4940.0,4990.0,4900.0,4920.0,155300.0,0.012295081967213184,-2.0,-0.2222222222222222,47.945205479452056,49.02876765161528,47.66550528387597,66.069553957268,-134.25610217287613,61.996005777371465,12.290012895089609,110.0,31.010931108251498,-59.0,-181.7577846175518,63.757784617551806,-120.3788923087759,2.378892308775903,-108.48667198815474,33.33333333333333,-11.084950815429927,61.37889230877613,5,60.0,15.0,-205.0,-140.0,210.0,4,0.03441295546558698,1.1818181818181819,4880.0,-2.3333333333333335,4960.0,1.0,5010.0,0.03441295546558698
4629,2018-05-28,4950.0,4970.0,4880.0,4890.0,158700.0,0.002024291497975783,-1.25,3.0,49.31506849315068,48.44761364580375,35.08429723576319,54.11872437541933,-137.55897417228607,42.464575802463514,12.4909162399059,90.0,16.116403712021565,-46.0,-170.54548947018247,78.54548947018247,-108.27274473509078,16.272744735090782,-112.31693854839159,50.0,2.659469601717234,62.27274473509106,5,50.0,5.0,-215.0,-155.0,220.0,0,0.028282828282828243,-2.0,4940.0,1.1818181818181819,4880.0,-2.3333333333333335,4960.0,0.028282828282828243
4630,2018-05-29,4900.0,4960.0,4880.0,4930.0,108700.0,-0.010101010101010055,-1.2857142857142858,-0.5,50.0,47.72297596464434,91.57951303508344,98.95348406099492,-83.88380395649438,80.94891843489768,13.392324624919514,80.0,4.123446298101953,-89.5,-220.00105867688671,41.001058676886714,-154.7505293384438,-24.249470661556188,-56.27059977742374,25.0,-27.15855605329361,65.25052933844349,5,100.0,55.0,-165.0,-140.0,260.0,1,0.04285714285714293,-1.25,4950.0,-2.0,4940.0,1.1818181818181819,4880.0,0.04285714285714293
4631,2018-05-30,4820.0,4890.0,4800.0,4850.0,146200.0,-0.01632653061224487,-1.5714285714285714,1.0,33.33333333333333,45.366073607741974,165.4647907992785,167.04046159229256,-1.0624666817939215,148.6914842548258,14.055232702930526,100.0,-8.788664500114464,-156.5,-300.17726993068754,-12.822730069312456,-228.33863496534377,-84.66136503465623,320.0,10.526315789473683,-36.00563267246978,71.8386349653438,5,150.0,135.0,-85.0,-60.0,310.0,2,0.07261410788381739,-1.2857142857142858,4900.0,-1.25,4950.0,-2.0,4940.0,0.07261410788381739
4632,2018-05-31,5110.0,5260.0,5090.0,5160.0,1031900.0,0.06016597510373445,-2.7777777777777777,1.6666666666666667,56.666666666666664,45.69222065030693,-132.16284785879725,-127.11397567714084,-280.94458367533116,-152.8024114014852,14.201597228100118,440.0,-5.196836680172055,132.0,-16.76332315388845,280.76332315388845,57.61833842305532,206.38166157694468,-310.0,67.3913043478261,21.56537039987036,74.38166157694431,5,-80.0,-95.0,-367.5,-350.0,0.0,3,0.023483365949119372,-1.5714285714285714,4820.0,-1.2857142857142858,4900.0,-1.25,4950.0,0.023483365949119372
4633,2018-06-01,5080.0,5190.0,5080.0,5120.0,319000.0,-0.005870841487279899,-4.5,0.8,54.83870967741936,46.14693631927393,-110.66511902279854,-102.362135595763,-237.74290235051376,-133.31007199530268,14.328551946427604,110.0,-7.36970737287993,102.0,-46.76332315388845,250.76332315388845,27.61833842305532,176.38166157694468,-280.0,60.86956521739131,16.07550431370821,74.38166157694431,6,-50.0,-65.0,-327.5,-320.0,60.0,4,0.021653543307086576,-2.7777777777777777,5110.0,-1.5714285714285714,4820.0,-1.2857142857142858,4900.0,0.021653543307086576
4634,2018-06-04,5100.0,5190.0,5090.0,5120.0,195300.0,0.003937007874015741,-4.0,0.5,60.22727272727273,47.88159055392816,-135.50932739825475,-118.18279189279929,-244.35900841879356,-162.85008048714008,14.862324188223866,110.0,-14.868247083262759,115.5,-42.843397648737664,273.84339764873766,36.32830117563117,194.67169882436883,-290.8000000000002,65.21739130434783,19.063847918027683,79.17169882436872,6,-70.0,-85.0,-307.5,-340.0,210.0,0,0.009803921568627416,-4.5,5080.0,-2.7777777777777777,5110.0,-1.5714285714285714,4820.0,0.009803921568627416
4635,2018-06-05,5030.0,5130.0,5010.0,5120.0,185200.0,-0.013725490196078383,1.1818181818181819,4.5,53.33333333333334,49.20434187667948,-69.70411097162105,-44.975602230750155,-165.0587450240646,-102.25530166561384,15.118871157245328,120.0,-23.367520933928063,42.0,-117.15566692954508,201.15566692954508,-37.57783346477299,121.577833464773,-211.78400000000056,50.0,4.645642332772951,79.57783346477255,6,0.0,-15.0,-217.5,-270.0,390.0,1,0.027833001988071482,-4.0,5100.0,-4.5,5080.0,-2.7777777777777777,5110.0,0.027833001988071482
4636,2018-06-06,5060.0,5110.0,5010.0,5020.0,174300.0,0.005964214711729587,-2.3333333333333335,-0.4444444444444444,49.397590361445786,50.5619088968971,-93.90218736082807,-65.74498240799039,-183.60623166899222,-139.82517161114447,15.220350000846503,100.0,-27.76574052930664,64.0,-92.59535517746554,220.59535517746554,-14.297677588732768,142.29767758873277,-232.94832000000042,20.0,-21.217211702182254,78.29767758873298,6,-30.0,-45.0,-207.5,-300.0,340.0,2,0.01976284584980248,1.1818181818181819,5030.0,-4.0,5100.0,-4.5,5080.0,0.01976284584980248
4637,2018-06-07,5230.0,5260.0,5070.0,5080.0,349100.0,0.03359683794466406,-1.2352941176470589,3.75,58.58585858585858,51.74420368649782,-233.5990240717183,-232.71209068608732,-342.5212111329456,-313.92860686918175,14.709285337193942,200.0,-20.761903312006325,224.5,36.71793146533764,412.28206853466236,130.60896573266837,318.39103426733163,-394.28935360000014,88.0,47.936443258560914,93.8910342673313,6,-200.0,-215.0,-347.5,-450.0,230.0,3,-0.019120458891013437,-2.3333333333333335,5060.0,1.1818181818181819,5030.0,-4.0,5100.0,-0.019120458891013437
4638,2018-06-08,5260.0,5280.0,5160.0,5200.0,341700.0,0.005736137667303964,1.4,0.4,61.0,53.04252940948108,-238.51595067976905,-254.495337738952,-362.79331413146247,-349.1766243737284,14.717783022989503,120.0,-5.143172402486925,241.0,21.72847882135102,460.271521178649,131.3642394106755,350.6357605893245,-415.8035665280004,92.5925925925926,52.574654246377634,109.63576058932462,6,-220.0,-235.0,-362.5,-480.0,200.0,4,-0.028517110266159662,-1.2352941176470589,5230.0,-2.3333333333333335,5060.0,1.1818181818181819,5030.0,-0.028517110266159662
4639,2018-06-11,5330.0,5370.0,5230.0,5270.0,267300.0,0.013307984790874583,1.0,1.0,65.38461538461539,54.751931118882794,-278.2000379443962,-313.80638062643084,-418.50527153032635,-423.5918597417176,14.76932883972369,140.0,25.279419467420666,294.0,35.0629013589778,552.9370986410222,164.53145067948935,423.46854932051065,-468.3714238668799,88.88888888888889,46.96021024758324,129.46854932051104,6,-245.0,-260.0,-432.5,-550.0,170.0,0,-0.03564727954971858,1.4,5260.0,-1.2352941176470589,5230.0,-2.3333333333333335,5060.0,-0.03564727954971858
4640,2018-06-12,5430.0,5450.0,5330.0,5360.0,310400.0,0.018761726078799335,1.1818181818181819,1.1666666666666667,71.55963302752293,58.99929775157054,-329.7947474276216,-393.8313590591297,-505.66204460451445,-527.9494387912855,14.551710226452416,120.0,45.76982060767841,368.5,61.64670057432977,675.3532994256702,215.07335028716534,521.9266497128347,-537.8691384348667,95.45454545454545,48.43503495617543,153.426649712835,6,-200.0,-320.0,-532.5,-650.0,-20.0,1,-0.02209944751381221,1.0,5330.0,1.4,5260.0,-1.2352941176470589,5230.0,-0.02209944751381221
4641,2018-06-13,5370.0,5440.0,5360.0,5430.0,245400.0,-0.011049723756906049,1.0,-0.8571428571428571,72.89719626168224,60.80268992879448,-205.145956546241,-318.6660341903462,-434.21836103651003,-472.7001539169678,14.322331232908859,80.0,65.23187850513932,288.5,-44.28885355827424,621.2888535582742,122.10557322086333,454.89442677913667,-433.23960736007757,78.94736842105263,25.77319032682034,166.39442677913706,6,-140.0,-260.0,-467.5,-590.0,-10.0,2,0.009310986964618184,1.1818181818181819,5430.0,1.0,5330.0,1.4,5260.0,0.009310986964618184
4642,2018-06-14,5280.0,5340.0,5250.0,5340.0,233700.0,-0.016759776536312887,2.0,1.0,65.45454545454545,61.98222723736405,-98.89540372969441,-223.59028799409862,-337.45309189855107,-387.22408741420986,14.671832675111263,120.0,88.22279283873831,188.0,-156.31319891541625,532.3131989154163,15.84340054229142,360.1565994577086,-302.18043877127093,41.37931034482759,-13.713692855043355,172.1565994577083,6,-50.0,-170.0,-357.5,-500.0,80.0,3,0.022727272727272707,1.0,5370.0,1.1818181818181819,5430.0,1.0,5330.0,0.022727272727272707
4643,2018-06-15,5300.0,5330.0,5270.0,5300.0,217200.0,0.0037878787878788955,1.0,-0.0,65.76576576576576,62.59761535275216,-94.32595351348755,-236.83061804352565,-348.0592813420517,-409.76159190681756,15.510598511259467,60.0,134.9651719610074,196.0,-160.14308183206504,552.143081832065,17.928459083967937,374.07154091603206,-284.40600366956915,31.818181818181817,-22.930980667479364,178.0715409160325,6,-70.0,-175.0,-407.5,-520.0,100.0,4,0.030188679245283012,2.0,5280.0,1.0,5370.0,1.1818181818181819,5430.0,0.030188679245283012
4644,2018-06-18,5470.0,5500.0,5350.0,5360.0,486900.0,0.03207547169811331,-1.3076923076923077,100.0,73.17073170731707,64.80177072763924,-230.56877925162007,-393.1198148639078,-506.49637590865314,-581.65565891396,16.731011423589027,200.0,146.15087676119492,344.5,-45.667305544414376,734.6673055444144,149.41634722779327,539.5836527722067,-419.65352337600325,88.0,28.269659234008273,195.08365277220713,6,-215.0,-320.0,-557.5,-670.0,-60.0,0,-0.001828153564899404,1.0,5300.0,2.0,5280.0,1.0,5370.0,-0.001828153564899404
4645,2018-06-19,5250.0,5460.0,5240.0,5460.0,300600.0,-0.04021937842778789,1.0952380952380953,-1.9090909090909092,65.69343065693431,66.61241964936018,26.7311149931993,-162.55183297934673,-278.86338368975885,-363.8902152075934,17.198319428626856,230.0,157.72843793924585,112.5,-277.47300851266573,502.47300851266573,-82.48650425633332,307.4865042563333,-154.6881710384032,3.8461538461538463,-59.54254092565136,194.986504256333,6,35.0,-100.0,-337.5,-450.0,10.0,1,0.04761904761904767,-1.3076923076923077,5470.0,1.0,5300.0,2.0,5280.0,0.04761904761904767
4646,2018-06-20,5060.0,5230.0,5020.0,5230.0,619300.0,-0.03619047619047622,1.4705882352941178,0.8095238095238095,48.031496062992126,65.43971270237502,242.2011537945864,37.232996655427996,-82.63607388458877,-176.93295491462777,16.799881909387516,230.0,158.6882726232643,-82.5,-465.3906673684978,300.3906673684978,-273.9453336842489,108.94533368424891,440.0,8.333333333333332,-52.295692918624994,191.44533368424885,6,200.0,90.0,-147.5,-260.0,270.0,2,0.06916996047430835,1.0952380952380953,5250.0,-1.3076923076923077,5470.0,1.0,5300.0,0.06916996047430835
4647,2018-06-21,5130.0,5190.0,5070.0,5070.0,411100.0,0.01383399209486158,-3.0,-0.35294117647058826,51.90839694656488,64.42953458532668,174.91901514288838,-13.784031466043416,-139.66413852760525,-250.71723894158458,15.949265976016552,130.0,175.2365932153134,-25.0,-387.5930007743191,337.5930007743191,-206.29650038715954,156.29650038715954,360.39999999999964,22.916666666666664,-36.12533124038953,181.29650038715937,6,130.0,20.0,-217.5,-330.0,110.0,3,0.04483430799220267,1.4705882352941178,5060.0,1.0952380952380953,5250.0,-1.3076923076923077,5470.0,0.04483430799220267
4648,2018-06-22,5110.0,5170.0,5080.0,5130.0,326100.0,-0.003898635477582846,-1.25,-0.3333333333333333,50.38167938931298,62.762541696959744,191.54712945969186,20.66443138703471,-109.88094382156123,-234.97558376617053,15.161658682823042,90.0,195.29144043470023,-53.5,-402.59054774702054,295.59054774702054,-228.04527387351027,121.04527387351027,370.9919999999993,18.75,-37.878699627260175,174.54527387351013,6,150.0,40.0,-197.5,-310.0,140.0,4,0.048923679060665304,-3.0,5130.0,1.4705882352941178,5060.0,1.0952380952380953,5250.0,0.048923679060665304
4649,2018-06-25,5090.0,5180.0,5050.0,5120.0,202400.0,-0.003913894324853229,-1.3636363636363635,1.5,52.38095238095238,60.63157718067414,194.36221219221807,54.484083003435444,-80.45082179209567,-218.27575876221545,14.25238599709303,130.0,191.8304219309939,-80.5,-416.95051251026507,255.95051251026507,-248.72525625513208,87.72525625513208,381.77215999999953,15.909090909090908,-39.841372618832494,168.22525625513242,6,170.0,60.0,-170.0,-290.0,230.0,0,0.06090373280943018,-1.25,5110.0,-3.0,5130.0,1.4705882352941178,5060.0,0.06090373280943018
4650,2018-06-26,5110.0,5120.0,5040.0,5080.0,197100.0,0.003929273084479323,2.2,-1.0,51.99999999999999,58.30966648493166,138.79211177069828,53.780788521014074,-91.88338617115187,-237.98036604338085,13.316942892076323,80.0,183.09417543908603,-71.0,-384.21087565979815,242.21087565979815,-227.60543782989953,85.60543782989953,352.73671679999916,42.857142857142854,-16.696096957363288,156.60543782989927,6,150.0,40.0,-180.0,-310.0,270.0,1,0.05870841487279854,-1.3636363636363635,5090.0,-1.25,5110.0,-3.0,5130.0,0.05870841487279854
4651,2018-06-27,5170.0,5200.0,5070.0,5080.0,176600.0,0.011741682974559797,-1.3636363636363635,3.0,47.368421052631575,56.30009710694124,53.013571606368714,22.499932642140266,-143.73162018889707,-298.2911062897156,11.679535140879102,130.0,163.34717952873052,-28.5,-291.9407953062273,234.9407953062273,-160.22039765311365,103.22039765311365,283.8819824639995,81.25,24.250170204129944,131.72039765311385,6,90.0,-20.0,-240.0,-370.0,170.0,2,0.01740812379110257,2.2,5110.0,-1.3636363636363635,5090.0,-1.25,5110.0,0.01740812379110257
4652,2018-06-28,5230.0,5340.0,5140.0,5330.0,417000.0,0.011605415860735047,2.3333333333333335,-1.1111111111111112,48.71794871794872,54.40589521273934,-16.566995893238527,-29.56482169662104,-196.64885247480925,-360.17216200613984,11.839141051854432,200.0,126.16358248478264,25.5,-234.9025224229008,285.9025224229008,-104.7012612114504,155.7012612114504,215.2043428147199,63.33333333333333,10.388135056021326,130.2012612114504,6,30.0,-80.0,-247.5,-430.0,60.0,3,0.019120458891013437,-1.3636363636363635,5170.0,2.2,5110.0,-1.3636363636363635,5090.0,0.019120458891013437
4653,2018-06-29,5190.0,5270.0,5180.0,5230.0,280000.0,-0.007648183556405397,-2.0,0.4,43.85964912280702,51.14910825890489,6.915865257106816,20.130754545883974,-149.2400985064305,-317.99378246530614,12.085647660412894,90.0,88.59663472396824,-20.0,-273.89595879953595,233.89595879953595,-146.94797939976797,106.94797939976797,246.70025595842526,50.0,1.5352831450240956,126.94797939976799,6,50.0,-40.0,-212.5,-390.0,-120.0,4,0.009633911368015502,2.3333333333333335,5230.0,-1.3636363636363635,5170.0,2.2,5110.0,0.009633911368015502
4654,2018-07-02,5150.0,5250.0,5140.0,5190.0,281300.0,-0.0077071290944122905,-2.6666666666666665,1.0,37.037037037037045,47.96506452336075,-3.6316111707792516,67.53104353058188,-101.17625794238029,-276.0258856337623,12.238757802839206,110.0,63.998173474919895,-62.5,-312.7945633070194,187.79456330701942,-187.6472816535097,62.64728165350971,278.3662508392572,36.666666666666664,-5.612323878414607,125.14728165350961,7,30.0,0.0,-172.5,-350.0,-80.0,0,0.01941747572815533,-2.0,5190.0,2.3333333333333335,5230.0,-1.3636363636363635,5170.0,0.01941747572815533
4655,2018-07-03,5170.0,5200.0,5150.0,5150.0,280000.0,0.003883495145631022,-4.0,-0.5,40.38461538461539,47.11541111465222,-40.424022413970306,61.7217753996174,-113.68089433994373,-290.88795304334053,13.039505791192413,50.0,36.01414155919156,-49.5,-285.7402880209247,186.7402880209247,-167.62014401046235,68.62014401046235,250.19892582247212,37.03703703703704,-0.5787141443577752,118.12014401046223,7,20.0,-20.0,-192.5,-370.0,-250.0,1,0.029013539651837617,-2.6666666666666665,5150.0,-2.0,5190.0,2.3333333333333335,5230.0,0.029013539651837617
4656,2018-07-04,5160.0,5210.0,5120.0,5160.0,259600.0,-0.0019342359767892114,-1.25,0.0,43.75,46.2089225650339,-16.480367313527495,83.89920584521406,-96.14719345069898,-275.1173227097479,13.800013202836878,90.0,-21.71858556074858,-64.5,-290.53912097361626,161.53912097361626,-177.5195604868086,48.51956048680859,252.1949473060231,18.181818181818183,-18.174738102035892,113.01956048680815,7,30.0,-10.0,-182.5,-360.0,-260.0,2,0.04263565891472876,-4.0,5170.0,-2.6666666666666665,5150.0,-2.0,5190.0,0.04263565891472876
4657,2018-07-05,5130.0,5190.0,5100.0,5160.0,320100.0,-0.005813953488372103,1.0,-100.0,41.23711340206185,45.19285967756154,15.10844732951864,111.75296387719754,-59.451525012204,-240.58025674431428,13.499308522387832,90.0,-58.363515524571085,-89.5,-319.41760537887603,140.41760537887603,-204.45880268943802,25.458802689438016,274.35104835990296,17.647058823529413,-18.486986868538082,114.95880268943819,7,60.0,125.0,-167.5,-330.0,-290.0,3,0.040935672514619936,-1.25,5160.0,-4.0,5170.0,-2.6666666666666665,5150.0,0.040935672514619936
4658,2018-07-06,5110.0,5150.0,5090.0,5130.0,351600.0,-0.003898635477582846,1.0,0.6666666666666666,28.048780487804876,42.48928502276739,39.234359364656484,126.42081288710688,-37.041137885391436,-217.07145753676286,13.02787121452157,60.0,-52.32584046640477,-102.0,-336.1029912801514,132.1029912801514,-219.0514956400757,15.0514956400757,286.66402739270507,12.5,-16.368068761084377,117.05149564007567,7,80.0,145.0,-87.5,-250.0,-380.0,4,0.03522504892367917,1.0,5130.0,-1.25,5160.0,-4.0,5170.0,0.03522504892367917
4659,2018-07-09,5140.0,5200.0,5130.0,5160.0,289100.0,0.005870841487279899,-2.5,1.0,41.269841269841265,41.29704516386086,19.079101618573986,85.85866992122465,-64.23245117650094,-244.3106166935122,12.12437938761374,90.0,-56.68327442779173,-62.5,-291.8124735515157,166.81247355151572,-177.15623677575786,52.15623677575786,249.13074684485127,41.66666666666667,9.23554425326094,114.65623677575788,7,65.0,115.0,-117.5,-280.0,-360.0,0,-0.013618677042801508,1.0,5110.0,1.0,5130.0,-1.25,5160.0,-0.013618677042801508
4660,2018-07-10,5310.0,5330.0,5170.0,5180.0,390200.0,0.0330739299610896,-1.1333333333333333,-6.5,70.49180327868854,43.866309855644964,-133.61886604906977,-98.65022800809402,-230.0351990012732,-410.53320554203947,11.045244041541935,190.0,-52.608652718773556,113.5,-96.18899275882177,323.18899275882177,8.655503620589116,218.34449637941088,71.7481319079543,91.66666666666666,53.86629511010519,104.84449637941105,7,-95.0,-55.0,-287.5,-450.0,-620.0,1,-0.04519774011299438,-2.5,5140.0,1.0,5110.0,1.0,5130.0,-0.04519774011299438
4661,2018-07-11,5420.0,5470.0,5340.0,5360.0,527900.0,0.020715630885122405,-1.6,0.46153846153846156,72.3076923076923,46.487392476727585,-228.45108361032362,-215.77519730565837,-336.08509502292054,-517.0358296560935,10.181300241903042,160.0,-46.37920908240267,221.0,1.632488132000617,440.3675118679994,111.31624406600076,330.68375593399924,-400.0,86.8421052631579,45.21095362785419,109.68375593399955,7,-140.0,-165.0,-397.5,-560.0,-770.0,2,-0.09225092250922506,-1.1333333333333333,5310.0,-2.5,5140.0,1.0,5110.0,-0.09225092250922506
4662,2018-07-12,5400.0,5460.0,5350.0,5420.0,308400.0,-0.0036900369003689537,1.2,-0.3333333333333333,72.3076923076923,49.64828616393706,-203.1656624351881,-196.3933363381766,-312.28595020490866,-494.09826120538673,10.25303327953749,110.0,-40.17464506772467,195.0,-39.72268071514554,429.72268071514554,77.63865964242723,312.3613403575728,-371.0,81.57894736842105,35.52284273620937,117.3613403575727,7,-120.0,-140.0,-377.5,-515.0,-690.0,3,-0.09259259259259256,-1.6,5420.0,-1.1333333333333333,5310.0,-2.5,5140.0,-0.09259259259259256
4663,2018-07-13,5460.0,5500.0,5430.0,5460.0,316500.0,0.011111111111111072,-1.3333333333333333,-0.0,76.81159420289855,54.06768140458834,-246.7911897282429,-256.9667562947707,-367.7112700085763,-551.5803303427492,10.402513103442153,100.0,-28.918044237097092,247.0,-11.098308483616165,505.09830848361617,117.95084575819146,376.04915424180854,-422.1800000000003,89.1891891891892,37.69543423396915,129.04915424180828,7,-165.0,-200.0,-437.5,-575.0,-720.0,4,-0.1135531135531136,1.2,5400.0,-1.6,5420.0,-1.1333333333333333,5310.0,-0.1135531135531136
4664,2018-07-16,5460.0,5460.0,5460.0,5460.0,0.0,0.0,1.0,0.0,76.11940298507463,58.03821336019492,-221.48478108487325,-271.68370876793597,-359.4960984956924,-549.036836948686,9.596455774326774,0.0,-22.994000290272197,247.5,-8.532481491989529,503.53248149198953,119.48375925400524,375.51624074599476,-403.6928000000007,87.87878787878788,33.83466034670325,128.016240745995,7,-165.0,-200.0,-427.5,-535.0,-710.0,0,-0.13369963369963367,-1.3333333333333333,5460.0,1.2,5400.0,-1.6,5420.0,-0.13369963369963367
4665,2018-07-17,5500.0,5540.0,5450.0,5460.0,222400.0,0.0073260073260073,-2.0,100.0,75.38461538461539,61.55317062515219,-234.40133803782373,-307.773742230097,-390.3243652367364,-586.2349234586945,9.79559235667456,90.0,-5.11185130254853,275.0,-11.35642126552466,561.3564212655247,131.82178936723722,418.1782106327628,-425.9450880000004,80.0,28.182863019618964,143.1782106327625,7,-185.0,-220.0,-422.5,-530.0,-680.0,1,-0.13090909090909086,1.0,5460.0,-1.3333333333333333,5460.0,1.2,5400.0,-0.13090909090909086
4666,2018-07-18,5410.0,5530.0,5410.0,5520.0,242300.0,-0.016363636363636358,-1.1818181818181819,-2.75,63.23529411764706,63.997412926883875,-117.57360410432648,-200.48726782668746,-290.07506330371325,-493.92790999898534,11.08016833969056,120.0,24.219321007965846,167.5,-119.1778863573445,454.1778863573445,24.161056821327293,310.8389431786727,-307.9883827200001,31.57894736842105,-18.005625145478167,143.3389431786723,7,-95.0,-130.0,-240.0,-400.0,-590.0,2,-0.13308687615526804,-2.0,5500.0,1.0,5460.0,-1.3333333333333333,5460.0,-0.13308687615526804
4667,2018-07-19,5360.0,5420.0,5340.0,5420.0,211000.0,-0.009242144177449174,1.6666666666666667,0.5454545454545454,62.31884057971015,67.80519738154003,-35.22095800179886,-139.52634463542927,-234.70875628991053,-440.9301939204306,12.194267690670447,80.0,47.97318911735783,106.0,-180.12842166448536,392.12842166448536,-37.06421083224268,249.06421083224268,-231.70907975679984,10.0,-37.89899660863243,143.0642108322425,7,-25.0,-80.0,-190.0,-350.0,-540.0,3,-0.1324626865671642,-1.1818181818181819,5410.0,-2.0,5500.0,1.0,5460.0,-0.1324626865671642
4668,2018-07-20,5360.0,5380.0,5290.0,5380.0,314000.0,0.0,8.0,0.3333333333333333,66.15384615384616,70.57008681309611,4.4375525184159414,-126.31278021854087,-227.6199115954023,-435.8263151022675,13.207346368171507,90.0,69.44392230732228,93.5,-187.9455168365048,374.9455168365048,-47.22275841825194,234.22275841825194,-207.00653497139228,28.000000000000004,-20.439111411891577,140.72275841825234,7,-5.0,-80.0,-190.0,-335.0,-560.0,4,-0.12126865671641796,1.6666666666666667,5360.0,-1.1818181818181819,5410.0,-2.0,5500.0,-0.12126865671641796
4669,2018-07-23,5400.0,5420.0,5330.0,5350.0,259500.0,0.00746268656716409,1.0,-2.5,67.16417910447761,70.20035079373935,5.807837301173095,-149.5658901159004,-259.92010678487895,-471.23638008577745,14.170762917259777,90.0,99.55360429583288,118.0,-156.5791037397512,392.5791037397512,-19.28955186987605,255.28955186987605,-223.78614287310847,44.0,-5.638442687865279,137.28955186987568,7,15.0,-120.0,-222.5,-375.0,-590.0,0,-0.12222222222222223,8.0,5360.0,1.6666666666666667,5360.0,-1.1818181818181819,5410.0,-0.12222222222222223
4670,2018-07-24,5410.0,5440.0,5400.0,5440.0,163900.0,0.0018518518518517713,1.6666666666666667,-0.6,68.65671641791045,69.7946868059858,12.834236126705036,-143.28453934669506,-259.68869332839495,-475.90301168140286,15.164831187232789,40.0,146.3645798663856,113.0,-154.70761741319802,380.707617413198,-20.85380870659901,246.853808706599,-211.95897430072182,50.0,-3.4680591785299697,133.85380870659924,7,5.0,-130.0,-207.5,-360.0,-700.0,1,-0.12199630314232901,1.0,5400.0,8.0,5360.0,1.6666666666666667,5360.0,-0.12199630314232901
4671,2018-07-25,5260.0,5430.0,5250.0,5410.0,453600.0,-0.027726432532347522,-1.1176470588235294,5.0,58.22784810126583,68.23025967193841,153.9398713045466,14.549719415486834,-102.60123945076703,-322.0264264988873,15.9609999631911,180.0,174.97909579401676,-41.5,-303.17677933302366,220.17677933302366,-172.33838966651183,89.33838966651183,-41.4414358426784,5.263157894736842,-50.55754645758635,130.83838966651194,7,135.0,20.0,-42.5,-210.0,-560.0,2,-0.08365019011406849,1.6666666666666667,5410.0,1.0,5400.0,8.0,5360.0,-0.08365019011406849
4672,2018-07-26,5330.0,5390.0,5290.0,5300.0,309000.0,0.013307984790874583,-3.0,-0.2,63.0952380952381,66.7062201044206,81.54106629323087,-50.14538606725182,-167.7780436215853,-387.54376738561496,15.932425782114457,130.0,171.72693077776148,23.5,-236.23873512881073,283.23873512881073,-106.36936756440537,153.36936756440537,-92.15494969211795,42.10526315789473,-18.40228425155405,129.86936756440548,7,65.0,-40.0,-125.0,-280.0,-570.0,3,-0.0956848030018762,-1.1176470588235294,5260.0,1.6666666666666667,5410.0,1.0,5400.0,-0.0956848030018762
4673,2018-07-27,5240.0,5360.0,5210.0,5330.0,395400.0,-0.016885553470919357,1.0,-3.0,55.55555555555556,64.42134816780737,153.15848531478878,46.159155083745645,-73.57883259498522,-293.37927355387365,15.812057140794547,150.0,155.1879407938577,-69.0,-324.9522981873133,186.95229818731332,-196.9761490936562,58.976149093656204,300.0,13.043478260869565,-47.788172733506336,127.97614909365655,7,135.0,50.0,-35.0,-190.0,-560.0,4,-0.08015267175572516,-3.0,5330.0,-1.1176470588235294,5260.0,1.6666666666666667,5410.0,-0.08015267175572516
4674,2018-07-30,5250.0,5300.0,5210.0,5240.0,273400.0,0.001908396946564972,-1.5714285714285714,-0.1111111111111111,45.94594594594595,61.150384896844095,123.1923156394605,46.414737337652696,-78.53208363796875,-298.31599400995765,15.990950001258202,90.0,139.30854866323716,-64.0,-310.6107096321284,182.61070963212842,-187.3053548160642,59.30535481606421,283.39999999999964,17.391304347826086,-37.9065710452769,123.30535481606424,7,120.0,40.0,-45.0,-200.0,-600.0,0,-0.08571428571428574,1.0,5240.0,-3.0,5330.0,-1.1176470588235294,5260.0,-0.08571428571428574
4675,2018-07-31,5320.0,5340.0,5260.0,5260.0,210500.0,0.01333333333333342,-1.6666666666666667,6.0,42.857142857142854,58.88614586789918,27.909122850190215,-12.407594690306723,-141.60073790126808,-363.4329504158686,16.163949332695715,90.0,114.33248151495991,-1.5,-238.61200995132367,235.61200995132367,-120.05600497566229,117.05600497566229,206.9319999999998,50.0,-1.2537209699603622,118.55600497566195,7,5.0,-30.0,-115.0,-255.0,-660.0,1,-0.09586466165413532,-1.5714285714285714,5250.0,1.0,5240.0,-3.0,5330.0,-0.09586466165413532
4676,2018-08-01,5380.0,5410.0,5320.0,5340.0,216600.0,0.011278195488721776,-1.25,0.6666666666666666,48.648648648648646,57.36723565333679,-41.11788451213761,-58.05729859980784,-192.21738153354272,-418.15143612582597,16.77308045091186,90.0,90.43167449467364,47.5,-178.2035783126994,273.2035783126994,-65.3517891563497,160.3517891563497,140.59335999999985,85.0,36.02973363497233,112.85178915634958,8,-55.0,-75.0,-175.0,-295.0,-650.0,2,-0.12453531598513012,-1.6666666666666667,5320.0,-1.5714285714285714,5250.0,1.0,5240.0,-0.12453531598513012
4677,2018-08-02,5340.0,5430.0,5320.0,5380.0,192100.0,-0.0074349442379182396,-1.75,-1.0,41.666666666666664,54.646437932539065,-4.753068835348131,-1.59999463155782,-140.52633049124233,-371.6118575231958,17.627279371544912,110.0,61.948415765225946,-3.0,-207.5894476879539,201.5894476879539,-105.2947238439765,99.2947238439765,174.38149280000016,59.09090909090909,14.57983645682016,102.2947238439769,8,-15.0,-25.0,-135.0,-255.0,-730.0,3,-0.11985018726591756,-1.25,5380.0,-1.6666666666666667,5320.0,-1.5714285714285714,5250.0,-0.11985018726591756
4678,2018-08-03,5290.0,5350.0,5250.0,5350.0,170600.0,-0.009363295880149836,2.3333333333333335,1.5,38.96103896103897,51.512755694379216,38.300967861209756,65.95829564780342,-81.10951493682296,-314.6579494388807,18.397170674086738,100.0,46.591362135015515,-62.0,-237.1510626197878,113.15106261978781,-149.57553130989436,25.57553130989436,218.29386294400047,36.36363636363637,-2.551759381891266,87.57553130989405,8,35.0,25.0,-85.0,-165.0,-710.0,4,-0.10018903591682415,-1.75,5340.0,-1.25,5380.0,-1.6666666666666667,5320.0,-0.10018903591682415
4679,2018-08-06,5070.0,5250.0,5050.0,5220.0,371800.0,-0.041587901701323204,-1.105263157894737,2.5,27.36842105263159,46.92516732045934,230.84336604906912,295.6007896665669,145.62265652276074,-88.9127331737418,19.17161779382989,240.0,28.92603964605678,-278.5,-473.1954436792821,-83.8045563207179,-375.84772183964105,-181.15227816035895,432.32798568512044,5.263157894736842,-27.27985214798524,97.34772183964105,8,170.0,225.0,125.0,65.0,-490.0,0,-0.07692307692307687,2.3333333333333335,5290.0,-1.75,5340.0,-1.25,5380.0,-0.07692307692307687
4680,2018-08-07,5070.0,5110.0,4880.0,4990.0,384500.0,0.0,1.875,-0.5333333333333333,30.232558139534888,43.814579546933686,198.40706665388825,291.65183185419846,154.1055268290911,-84.3865622361518,19.426444394799407,230.0,7.127978193231684,-266.5,-497.4044003592435,-35.59559964075652,-381.9522001796222,-151.0477998203778,414.234866257716,34.54545454545455,1.802815664441738,115.45220017962194,8,85.0,140.0,95.0,65.0,-510.0,1,-0.08284023668639051,-1.105263157894737,5070.0,2.3333333333333335,5290.0,-1.75,5340.0,-0.08284023668639051
4681,2018-08-08,4920.0,4950.0,4560.0,4650.0,652100.0,-0.029585798816568087,1.3636363636363635,3.375,27.08333333333333,39.81325679561093,329.7867438716348,424.0117627299851,313.5993161275037,69.3133166003654,19.35282887325093,510.0,-24.87519142835481,-391.5,-684.3103391904751,-98.68966080952487,-537.9051695952376,-245.09483040476243,527.9807742822532,41.37931034482759,5.52194587261836,146.40516959523742,8,75.0,130.0,250.0,215.0,-320.0,2,-0.05284552845528456,1.875,5070.0,-1.105263157894737,5070.0,2.3333333333333335,5290.0,-0.05284552845528456
4682,2018-08-09,4900.0,4950.0,4870.0,4930.0,171700.0,-0.004065040650406471,1.2857142857142858,-0.1111111111111111,26.530612244897966,36.58826309442676,315.56140737745045,426.4992272027321,333.7074479290295,94.85051615995144,19.275235077443924,80.0,-62.5332194395387,-386.5,-728.7080007677678,-44.29199923223223,-557.6040003838834,-215.39599961611657,476.94231233967275,43.037974683544306,5.9311399878104325,171.10400038388386,8,95.0,150.0,270.0,235.0,-240.0,3,-0.03469387755102038,1.3636363636363635,4920.0,1.875,5070.0,-1.105263157894737,5070.0,-0.03469387755102038
4683,2018-08-10,4840.0,4930.0,4830.0,4900.0,252000.0,-0.01224489795918371,-1.5,2.0,22.0,33.927602433766104,349.62080270018123,461.3209711516247,394.0877415648847,161.6917482623885,19.02906349423542,100.0,-85.74160962548922,-415.5,-801.1082003932552,-29.891799606744826,-608.3041001966276,-222.6958998033724,471.5869273524986,40.57971014492754,4.165334695626676,192.8041001966278,8,155.0,210.0,382.5,295.0,-180.0,4,-0.0475206611570248,1.2857142857142858,4900.0,1.3636363636363635,4920.0,1.875,5070.0,-0.0475206611570248
4684,2018-08-13,4730.0,4790.0,4700.0,4780.0,221800.0,-0.022727272727272707,1.5714285714285714,0.8333333333333334,19.09090909090908,31.28690979307346,422.53591042194785,541.5949413019971,502.5529079991047,277.80311778334726,18.9132593150662,140.0,-125.28383787002258,-489.0,-927.6534419165791,-50.34655808342086,-708.32672095829,-269.67327904171,521.4599731642984,30.909090909090907,-3.630365832665248,219.32672095828974,8,265.0,320.0,492.5,405.0,110.0,0,-0.031712473572938715,-1.5,4840.0,1.2857142857142858,4900.0,1.3636363636363635,4920.0,-0.031712473572938715
4685,2018-08-14,4780.0,4800.0,4700.0,4730.0,171200.0,0.010570824524312794,1.2222222222222223,-1.0,26.0,28.77039327655694,321.7130711253085,458.3905673905956,453.8240883354538,232.51089233604853,18.341917534654396,100.0,-152.5608449050451,-403.0,-862.2488145702819,56.248814570281866,-632.6244072851414,-173.3755927148586,416.14317531115466,56.41025641025641,17.41706222538359,229.62440728514105,8,215.0,270.0,450.0,355.0,90.0,1,-0.04184100418410042,1.5714285714285714,4730.0,-1.5,4840.0,1.2857142857142858,4900.0,-0.04184100418410042
4686,2018-08-15,4690.0,4780.0,4630.0,4780.0,180300.0,-0.01882845188284521,2.3333333333333335,-1.8,18.627450980392155,26.210480422526444,339.21570844760754,518.2554996868021,543.1085321604241,327.5414729725162,18.228781593309115,150.0,-175.55967977818727,-457.0,-952.7546082276458,38.754608227645804,-704.8773041138229,-209.1226958861771,455.2517212862622,18.75,-19.029574434040065,247.8773041138227,8,265.0,360.0,545.0,445.0,140.0,2,-0.02771855010660984,1.2222222222222223,4780.0,1.5714285714285714,4730.0,-1.5,4840.0,-0.02771855010660984
4687,2018-08-16,4650.0,4660.0,4570.0,4630.0,166500.0,-0.008528784648187626,3.5,-0.2222222222222222,19.587628865979383,24.057879300853156,302.8992859714572,529.48369484059,576.4329726855494,371.1131551107528,18.858910243676164,120.0,-205.66403573170192,-461.5,-993.3992781582447,70.39927815824467,-727.4496390791228,-195.5503609208772,448.4315835833613,22.22222222222222,-17.91439015655643,265.94963907912245,8,255.0,400.0,617.5,485.0,250.0,3,-0.010752688172043001,2.3333333333333335,4690.0,1.2222222222222223,4780.0,1.5714285714285714,4730.0,-0.010752688172043001
4688,2018-08-17,4710.0,4720.0,4620.0,4630.0,159700.0,0.012903225806451646,1.0,4.0,23.529411764705884,23.631322713305853,169.83404814179084,440.89544930263946,509.34984524454376,314.1119658210937,19.79936700027419,100.0,-248.1983972110129,-369.0,-916.1803320565105,178.18033205651045,-642.5901660282552,-95.40983397174477,345.3570568966925,60.86956521739131,17.118218659007454,273.590166028255,8,125.0,340.0,560.0,425.0,190.0,4,-0.010615711252653925,3.5,4650.0,2.3333333333333335,4690.0,1.2222222222222223,4780.0,-0.010615711252653925
4689,2018-08-20,4740.0,4790.0,4720.0,4720.0,178100.0,0.006369426751592355,-6.0,0.25,20.408163265306115,22.53972328283599,98.45432424750743,378.310872516332,470.212627203814,289.07205594599145,20.327266456024063,80.0,-285.6498183234926,-306.0,-851.2725055081692,239.27250550816916,-578.636252754085,-33.363747245914965,275.728492344957,73.91304347826086,29.67350983757173,272.63625275408475,8,15.0,310.0,537.5,395.0,290.0,0,-0.016877637130801704,1.0,4710.0,3.5,4650.0,2.3333333333333335,4690.0,-0.016877637130801704
4690,2018-08-21,4750.0,4780.0,4690.0,4710.0,125100.0,0.0021097046413502962,-1.25,2.0,16.129032258064512,21.322578718917235,42.788408837142924,333.42497228524735,447.77942828455434,282.70360801263087,20.79593551388833,90.0,-320.62229274026504,-263.0,-795.2484580086921,269.24845800869207,-529.1242290043465,3.124229004346489,229.27021295736085,81.81818181818183,40.96925191078675,266.12422900434603,8,10.0,300.0,527.5,385.0,205.0,1,0.0189473684210526,-6.0,4740.0,1.0,4710.0,3.5,4650.0,0.0189473684210526
4691,2018-08-22,4820.0,4860.0,4780.0,4790.0,156600.0,0.01473684210526316,-2.2,0.75,22.91666666666667,20.921029210224866,-47.928529897212684,241.13420015596057,367.8375651190272,216.30006043654248,22.374188276294966,110.0,-324.4871594046899,-171.0,-696.5933989812183,354.59339898121834,-433.79669949060917,91.79669949060917,125.72859592077202,86.20689655172413,45.69644357614827,262.7966994906093,8,-70.0,225.0,477.5,335.0,20.0,2,0.010373443983402453,-1.25,4750.0,-6.0,4740.0,1.0,4710.0,0.010373443983402453
4692,2018-08-23,4820.0,4860.0,4800.0,4820.0,129100.0,0.0,-2.0,0.0,24.175824175824175,21.162787451983107,-67.57629240243023,211.8277593949988,360.59213517070384,218.0169669090983,24.037731779105997,60.0,-335.93598809661853,-145.5,-650.9430052725493,359.94300527254927,-398.22150263627464,107.22150263627464,94.87030824711019,83.33333333333334,40.55103531908496,252.7215026362746,8,-105.0,180.0,477.5,335.0,-110.0,3,0.0020746887966804906,-2.2,4820.0,-1.25,4750.0,-6.0,4740.0,0.0020746887966804906
4693,2018-08-24,4820.0,4860.0,4810.0,4850.0,110500.0,0.0,1.0,-100.0,31.8840579710145,22.58424843866149,-79.02160693097358,188.4089090832722,352.552561730422,220.86900416583194,26.04975863002665,50.0,-331.4232969394652,-124.5,-616.6478169048496,367.6478169048496,-370.5739084524248,121.5739084524248,66.48068358734145,76.47058823529412,27.7467918223049,246.07390845242477,8,-105.0,180.0,487.5,335.0,-105.0,4,0.016597510373443924,-2.0,4820.0,-2.2,4820.0,-1.25,4750.0,0.016597510373443924
4694,2018-08-27,4800.0,4850.0,4780.0,4820.0,166000.0,-0.004149377593360981,-1.3333333333333333,0.6666666666666666,30.985915492957744,23.138239048990126,-53.69443069581121,182.3148508778313,358.63438136746845,243.63369684377358,28.219775892277195,70.0,-325.3016607456102,-122.0,-596.1574244466638,352.15742444666375,-359.0787122233314,115.07871222333142,60.36222890035424,64.70588235294117,13.602503749073165,237.07871222333182,8,-85.0,200.0,517.5,355.0,-45.0,0,0.02083333333333326,1.0,4820.0,-2.0,4820.0,-2.2,4820.0,0.02083333333333326
4695,2018-08-28,4810.0,4860.0,4720.0,4720.0,176400.0,0.002083333333333437,-2.111111111111111,-4.5,40.35087719298245,25.55195307261127,-65.92402351065175,139.28932696751963,341.63778179145083,235.68624930386432,30.647809198620525,140.0,-308.4579352694982,-86.5,-523.9699989713563,350.9699989713563,-305.2349994856786,132.2349994856786,-250.0,64.28571428571429,11.458568995130314,218.73499948567834,8,-95.0,190.0,537.5,360.0,-20.0,1,0.04573804573804563,-1.3333333333333333,4800.0,1.0,4820.0,-2.0,4820.0,0.04573804573804563
4696,2018-08-29,4710.0,4760.0,4690.0,4720.0,277200.0,-0.02079002079002079,-1.8,-0.1111111111111111,35.38461538461539,27.307173796904156,41.584365089227504,196.60079243565087,439.4601237606048,337.49748753478707,32.716733711150084,120.0,-277.6168566160495,-153.0,-533.4761559719045,227.47615597190452,-343.23807798595226,37.23807798595226,-144.0,11.76470588235294,-40.55330522007117,190.23807798595206,8,30.0,285.0,637.5,460.0,105.0,2,0.052016985138004346,-2.111111111111111,4810.0,-1.3333333333333333,4800.0,1.0,4820.0,0.052016985138004346
4697,2018-08-30,4700.0,4740.0,4660.0,4720.0,599300.0,-0.002123142250530785,1.6666666666666667,2.0,38.333333333333336,28.952053971196097,66.40604057711153,164.63617785380848,444.86471178793363,352.1430510718319,34.79633100506442,80.0,-262.36394114776886,-131.0,-444.27808396811906,182.27808396811906,-287.6390419840591,25.639041984059077,-128.1199999999999,20.0,-32.40646730429734,156.63904198405936,8,60.0,295.0,637.5,470.0,165.0,3,0.029787234042553123,-1.8,4710.0,-2.111111111111111,4810.0,-1.3333333333333333,4800.0,0.029787234042553123
4698,2018-08-31,4760.0,4800.0,4720.0,4750.0,287200.0,0.012765957446808418,-1.2857142857142858,-0.5,52.72727272727273,32.54306613363683,15.918401441012065,66.29291503989225,381.5165160394172,295.5879594881462,37.388646306592236,100.0,-227.98891291308155,-44.5,-272.30185295674164,183.30185295674164,-158.40092647837082,69.40092647837082,-182.35760000000028,50.0,-4.914001773052959,113.90092647837105,8,0.0,235.0,582.5,410.0,105.0,4,-0.010504201680672232,1.6666666666666667,4700.0,-1.8,4710.0,-2.111111111111111,4810.0,-0.010504201680672232
4699,2018-09-03,4680.0,4750.0,4630.0,4740.0,182100.0,-0.01680672268907568,2.0,-6.0,41.379310344827594,35.34865258772162,96.67920792442055,121.82292928078823,457.8144391801143,378.44297371060384,39.27803293078463,130.0,-193.7689160805221,-105.0,-301.7632828392607,91.76328283926068,-203.3816414196308,-6.618358580369204,-96.71044799999981,21.73913043478261,-31.62300386455206,98.38164141963051,9,65.0,315.0,652.5,490.0,145.0,0,0.007478632478632452,-1.2857142857142858,4760.0,1.6666666666666667,4700.0,-1.8,4710.0,0.007478632478632452
4700,2018-09-04,4650.0,4700.0,4620.0,4640.0,193500.0,-0.0064102564102563875,-2.2,-0.16666666666666666,46.15384615384615,37.93056141963045,124.0473725867414,125.16134338818028,483.04267247261487,410.5138381159586,40.36246610479299,80.0,-166.29181100217284,-114.0,-267.60921025017706,39.60921025017706,-190.80460512508853,-37.19539487491147,-61.17623903999993,16.666666666666664,-39.376958908319786,76.80460512508843,9,90.0,345.0,680.0,520.0,20.0,1,0.022580645161290214,2.0,4680.0,-1.2857142857142858,4760.0,1.6666666666666667,4700.0,0.022580645161290214
4701,2018-09-05,4660.0,4690.0,4610.0,4640.0,187400.0,0.0021505376344086446,1.0,2.0,51.0204081632653,40.91329297379057,99.41962099453121,99.80091436992734,466.35444788029145,402.0251899090281,40.25718527333682,80.0,-137.20167057015078,-91.0,-232.55527096099559,50.555270960995585,-161.77763548049825,-20.222364519501753,-65.75271425919982,26.31578947368421,-32.601262713201976,70.77763548049788,9,75.0,335.0,647.5,510.0,-105.0,2,0.027896995708154515,-2.2,4650.0,2.0,4680.0,-1.2857142857142858,4760.0,0.027896995708154515
4702,2018-09-06,4730.0,4750.0,4630.0,4630.0,170700.0,0.015021459227467782,-1.4,5.0,51.99999999999999,43.14839764367785,17.109835362825834,17.2988486232598,388.4074574352726,333.0009029057692,39.92762223217981,120.0,-102.84468555932108,-12.5,-135.59602584545974,110.59602584545974,-74.04801292272987,49.04801292272987,-130.43765997401624,63.1578947368421,4.302435006258008,61.548012922730074,9,5.0,265.0,585.0,440.0,-150.0,3,0.017970401691332016,1.0,4660.0,-2.2,4650.0,2.0,4680.0,0.017970401691332016
4703,2018-09-07,4610.0,4700.0,4600.0,4700.0,202300.0,-0.025369978858350906,1.2222222222222223,-0.9,38.98305084745763,44.036968238622286,116.4328339779986,125.62520687042797,500.1917236222698,453.60807036210826,39.50083646382272,130.0,-82.72649446567812,-121.0,-248.63434614471225,6.634346144712254,-184.81717307235613,-57.18282692764387,250.0,6.666666666666667,-48.20692527363823,63.81717307235627,9,120.0,345.0,710.0,560.0,-175.0,4,0.05531453362255956,-1.4,4730.0,1.0,4660.0,-2.2,4650.0,0.05531453362255956
4704,2018-09-10,4580.0,4640.0,4570.0,4580.0,123600.0,-0.006507592190889366,-6.0,-0.0,36.0655737704918,43.560823413901105,125.0995569201159,151.5831415551438,522.747513398428,484.52596782757973,38.69502604521167,70.0,-66.56117811375316,-143.5,-287.9080475961264,0.9080475961263801,-215.70402379806364,-71.29597620193636,274.8000000000002,5.555555555555555,-44.01324351373489,72.20402379806325,9,105.0,325.0,740.0,590.0,-240.0,0,0.062227074235807756,1.2222222222222223,4610.0,-1.4,4730.0,1.0,4660.0,0.062227074235807756
4705,2018-09-11,4580.0,4600.0,4450.0,4450.0,239900.0,0.0,-1.3076923076923077,100.0,27.77777777777777,42.71561923536359,99.50730722098797,143.17188971653013,514.5050612639607,484.97416950773913,38.13395141837373,150.0,-64.6245572464868,-133.5,-288.728185178089,21.728185178089007,-211.11409258904405,-55.88590741095595,263.40800000000036,43.333333333333336,-1.5348574487564477,77.61409258904442,9,45.0,200.0,687.5,590.0,-185.0,1,0.053493449781659486,-6.0,4580.0,1.2222222222222223,4610.0,-1.4,4730.0,0.053493449781659486
4706,2018-09-12,4560.0,4590.0,4490.0,4550.0,141000.0,-0.004366812227074246,1.8571428571428572,0.07692307692307693,26.785714285714278,41.432550452294805,107.27310785057762,161.19795583611813,526.182645085466,505.31062239556013,37.3264131474215,100.0,-61.356367315550415,-147.0,-316.5939422949905,22.593942294990484,-231.79697114749524,-62.20302885250476,259.8035200000004,36.666666666666664,-3.19813794182938,84.79697114749547,9,65.0,140.0,622.5,610.0,-120.0,2,0.02412280701754388,-1.3076923076923077,4580.0,-6.0,4580.0,1.2222222222222223,4610.0,0.02412280701754388
4707,2018-09-13,4600.0,4670.0,4590.0,4600.0,135000.0,0.00877192982456143,-7.0,0.0,31.66666666666667,39.09248311222746,57.65992295463457,123.59689567803252,479.1205798417086,465.5637460937378,35.99620401144246,110.0,-68.92095036675892,-104.5,-279.0339659297206,70.03396592972058,-191.7669829648603,-17.23301703513971,197.6153088000001,60.0,23.74254023382285,87.26698296486008,9,0.0,100.0,422.5,450.0,-165.0,3,-0.009782608695652173,1.8571428571428572,4560.0,-1.3076923076923077,4580.0,-6.0,4580.0,-0.009782608695652173
4708,2018-09-14,4660.0,4700.0,4600.0,4620.0,219300.0,0.01304347826086949,-1.5,100.0,39.0625,38.83505974057995,-20.134138602434177,62.8830026543983,413.2548737750949,404.0926072927323,35.01899720633108,100.0,-63.35188492904308,-42.0,-217.63119252989327,133.63119252989327,-129.8155962649471,45.81559626494709,116.75839027199982,84.0,49.220227541466365,87.81559626494673,9,-60.0,30.0,362.5,390.0,-275.0,4,-0.01716738197424894,-7.0,4600.0,1.8571428571428572,4560.0,-1.3076923076923077,4580.0,-0.01716738197424894
4709,2018-09-17,4660.0,4660.0,4660.0,4660.0,0.0,0.0,1.0,0.0,38.095238095238095,37.93965884517906,-26.004095397292986,59.64008099005696,406.3010919231201,402.60653320005986,34.58365958261761,0.0,-60.26135306273318,-38.0,-213.63119252989327,137.63119252989327,-125.81559626494709,49.81559626494709,97.15288685567975,84.0,50.76511632000487,87.81559626494673,9,-60.0,-5.0,362.5,390.0,-345.0,0,-0.04828326180257514,-1.5,4660.0,-7.0,4600.0,1.8571428571428572,4560.0,-0.04828326180257514
4710,2018-09-18,4840.0,4850.0,4690.0,4700.0,260300.0,0.03862660944205998,1.0,100.0,59.154929577464785,38.84349455786789,-196.92729486975895,-119.39297166758843,215.81510729273577,221.8327204340967,33.40197066024031,190.0,-68.24461646431791,137.5,-48.07166299104483,323.07166299104483,44.71416850447713,230.28583149552287,-390.0,97.22222222222221,58.740442759240956,92.7858314955225,9,-190.0,-185.0,182.5,210.0,-545.0,1,-0.10330578512396693,1.0,4660.0,-1.5,4660.0,-7.0,4600.0,-0.10330578512396693
4711,2018-09-19,4870.0,4910.0,4850.0,4880.0,121600.0,0.006198347107438051,-1.4,-0.07142857142857142,61.64383561643835,39.91503184858326,-216.80555768294562,-153.31560519993127,171.9153556749261,190.42714286845603,32.66224701217186,70.0,-61.49090795479424,165.0,-28.41800928504108,358.4180092850411,68.290995357479,261.709004642521,-412.0,87.5,44.75208057120221,96.70900464252061,9,-190.0,-190.0,152.5,180.0,-715.0,2,-0.09753593429158114,1.0,4840.0,1.0,4660.0,-1.5,4660.0,-0.09753593429158114
4712,2018-09-20,4830.0,4900.0,4810.0,4870.0,151800.0,-0.008213552361396315,-1.25,4.0,54.929577464788736,41.68686813939783,-180.06452428831835,-118.60917165176579,197.9089762165895,228.7746975531236,31.983630056716578,90.0,-56.53914061715568,124.5,-70.21706869738955,319.21706869738955,27.141465651305225,221.85853434869477,-353.9200000000001,74.19354838709677,31.026087536837316,97.35853434869499,9,-150.0,-150.0,172.5,220.0,-670.0,3,-0.08074534161490687,-1.4,4870.0,1.0,4840.0,1.0,4660.0,-0.08074534161490687
4713,2018-09-21,4900.0,4910.0,4830.0,4830.0,213500.0,0.01449275362318847,-1.2857142857142858,-1.75,65.71428571428572,44.981169466486044,-228.64660645051117,-192.16064838634884,112.49294640531934,157.51252287169063,31.240560354569404,80.0,-53.03688028276429,190.5,-16.98874414619968,397.9887441461997,86.75562792690016,294.24437207309984,-406.5632000000005,96.0,48.05151137024094,103.7443720731,9,-220.0,-220.0,77.5,150.0,-715.0,4,-0.0948979591836735,-1.25,4830.0,-1.4,4870.0,1.0,4840.0,-0.0948979591836735
4714,2018-09-24,4900.0,4900.0,4900.0,4900.0,0.0,0.0,1.0,0.0,68.65671641791045,49.52327375983412,-199.45595748944288,-194.24375202028114,96.75907145462588,157.9939207030693,30.31620120578802,0.0,-54.98492850339426,185.5,-35.54774430687303,406.547744306873,74.97612784656303,296.02387215343697,-389.90067200000067,95.45454545454545,41.75014763898419,110.52387215343651,9,-200.0,-220.0,42.5,150.0,-680.0,0,-0.10510204081632657,-1.2857142857142858,4900.0,-1.25,4830.0,-1.4,4870.0,-0.10510204081632657
4715,2018-09-25,5030.0,5030.0,4920.0,4930.0,20220.0,0.026530612244898055,1.2,100.0,73.41772151898734,54.70460789686446,-289.33755433645183,-323.50299480143985,-49.078107399701366,29.395820925597945,29.216022543778962,130.0,-34.396449136581396,304.5,44.907201462308876,564.0927985376911,174.70360073115444,434.29639926884556,-503.9046451200011,100.0,41.06181773569113,129.79639926884568,9,-220.0,-290.0,-127.5,20.0,-830.0,1,-0.14214711729622265,1.0,4900.0,-1.2857142857142858,4900.0,-1.25,4830.0,-0.14214711729622265
4716,2018-09-26,4955.0,4990.0,4875.0,4930.0,380200.0,-0.01491053677932408,1.4210526315789473,0.25,64.15094339622641,58.313971977926656,-170.32602548492468,-241.59373880211933,11.788091771830295,106.33386109822277,27.793526402063584,155.0,-8.515733530466605,217.25,-61.66660704269543,496.16660704269543,77.79169647865274,356.70830352134726,-398.67036641280083,65.9090909090909,7.194663556002624,139.4583035213477,9,-140.0,-215.0,-50.0,95.0,-715.0,2,-0.1331987891019173,1.2,5030.0,1.0,4900.0,-1.2857142857142858,4900.0,-0.1331987891019173
4717,2018-09-27,4840.0,5030.0,4825.0,4970.0,232900.0,-0.02320887991927345,-1.5625,-5.2,64.55696202531647,61.14668998073959,-19.782149560511243,-121.81292653637138,112.63846859541081,220.3874564264961,26.05460775260336,205.0,21.504360851034107,95.25,-186.68830978835558,377.1883097883556,-45.719154894177336,236.21915489417734,-255.2501444280324,7.317073170731707,-55.585908671095254,140.96915489417765,9,5.0,-100.0,57.5,210.0,-520.0,3,-0.14152892561983466,1.4210526315789473,4955.0,1.2,5030.0,1.0,4900.0,-0.14152892561983466
4718,2018-09-28,4710.0,4925.0,4685.0,4870.0,375000.0,-0.02685950413223137,-1.2857142857142858,1.2307692307692308,57.30337078651685,63.28092694643723,131.93007852282517,4.478764795737334,226.68649948300845,349.47385744567873,25.161247086026155,240.0,53.74768347983809,-32.25,-314.50548337408054,250.00548337408054,-173.37774168703982,108.87774168703982,-98.53513576235036,7.246376811594203,-60.31189393783332,141.1277416870401,9,147.5,30.0,147.5,340.0,-425.0,4,-0.11677282377919318,-1.5625,4840.0,1.4210526315789473,4955.0,1.2,5030.0,-0.11677282377919318
4719,2018-10-01,4715.0,4765.0,4685.0,4745.0,187000.0,0.0010615711252655036,1.2857142857142858,0.1875,57.54189944134079,63.10170137575678,151.4822649812113,2.356120401355838,204.174218916668,343.58005818364654,23.793233649582586,80.0,83.15067753752737,-29.0,-310.06189616111806,252.06189616111806,-169.53094808055903,111.53094808055903,-78.42302761660903,8.695652173913043,-59.368773453330206,140.53094808055897,10,142.5,25.0,142.5,335.0,-380.0,0,-0.11240721102863205,-1.2857142857142858,4710.0,-1.5625,4840.0,1.4210526315789473,4955.0,-0.11240721102863205
4720,2018-10-02,4755.0,4830.0,4740.0,4770.0,214600.0,0.008483563096500557,-3.0,0.5,60.65573770491803,62.99191271892119,109.69235774340996,-30.961630216913363,146.44329734515304,304.0274833541771,22.118709022565564,115.0,106.2120174114807,5.75,-271.81981103859016,283.31981103859016,-133.03490551929553,144.53490551929553,-94.81764595961249,20.28985507246377,-49.60859475163001,138.78490551929522,10,102.5,-15.0,102.5,295.0,-285.0,1,-0.11251314405888535,1.2857142857142858,4715.0,-1.2857142857142858,4710.0,-1.5625,4840.0,-0.11251314405888535
4721,2018-10-03,4790.0,4850.0,4745.0,4790.0,257400.0,0.007360672975814886,-1.3333333333333333,-0.0,60.43956043956044,63.60413304945138,69.45488776202001,-58.73433312047018,98.58919380357656,268.8846167298416,20.250434109506926,105.0,132.79556027570834,34.25,-240.5949323566001,309.0949323566001,-103.17246617830006,171.67246617830006,-107.6285872020353,30.434782608695656,-39.03382872594301,137.42246617830006,10,67.5,-50.0,67.5,260.0,-370.0,2,-0.12317327766179542,-3.0,4755.0,1.2857142857142858,4715.0,-1.2857142857142858,4710.0,-0.12317327766179542
4722,2018-10-04,4815.0,4855.0,4770.0,4820.0,188200.0,0.005219206680584509,1.2666666666666666,-100.0,58.857142857142854,62.84222828754661,47.05132609054908,-81.20316843510227,58.50391419972766,242.28895860347802,18.893101196639318,85.0,130.23905828007628,55.0,-220.7955001350383,330.7955001350383,-82.89775006751915,192.89775006751915,-111.77087196991306,54.166666666666664,-12.907645143709978,137.89775006751893,10,42.5,-75.0,52.5,235.0,-220.0,3,-0.11941848390446519,-1.3333333333333333,4790.0,-3.0,4755.0,1.2857142857142858,4715.0,-0.11941848390446519
4723,2018-10-05,4865.0,4890.0,4800.0,4830.0,220100.0,0.010384215991692702,1.1176470588235294,-7.0,61.08108108108108,62.00049102789891,-9.42686957998194,-117.12473440493159,-3.40997392339159,191.12752008867938,17.203858691752416,90.0,123.95707818155552,92.25,-177.86644662411982,362.3664466241198,-42.808223312059454,227.30822331205945,-142.16461965171857,87.8048780487805,21.9267517432977,135.05822331205988,10,-7.5,-125.0,12.5,185.0,-285.0,4,-0.11202466598150052,1.2666666666666666,4815.0,-1.3333333333333333,4790.0,-3.0,4755.0,-0.11202466598150052
4724,2018-10-08,4865.0,4865.0,4865.0,4865.0,0.0,0.0,1.0,0.0,51.677852348993284,59.58495000901068,-16.66637677284234,-99.79503533138904,-15.891879821900147,190.2736333951334,15.263787501192727,0.0,126.85507378101283,78.0,-179.0562092944674,335.0562092944674,-50.528104647233704,206.5281046472337,-123.73474247261584,83.33333333333334,20.53518524864775,128.5281046472336,10,-7.5,-125.0,12.5,185.0,-315.0,0,-0.11921891058581702,1.1176470588235294,4865.0,1.2666666666666666,4815.0,-1.3333333333333333,4790.0,-0.11921891058581702
4725,2018-10-09,4825.0,5030.0,4815.0,4905.0,344300.0,-0.008221993833504637,-3.3,-100.0,47.019867549668874,57.68149713717095,-9.838299758734138,-42.68776671534397,8.647406447445974,229.6574942882644,13.073368644946228,215.0,113.97734416502044,25.75,-212.4289464379981,263.9289464379981,-93.33947321899905,144.83947321899905,-66.41065792425889,28.07017543859649,-30.297852533422773,119.08947321899889,10,32.5,-85.0,45.0,225.0,-175.0,1,-0.10155440414507777,1.0,4865.0,1.1176470588235294,4865.0,1.2666666666666666,4815.0,-0.10155440414507777
4726,2018-10-10,4670.0,4795.0,4625.0,4780.0,359200.0,-0.032124352331606265,1.4285714285714286,1.375,40.80459770114943,55.04234554559684,112.29165310715234,127.51337216994216,144.13253748358693,383.9321400131521,10.402548649929297,200.0,94.26846096540703,-134.75,-353.9945162250033,84.49451622500328,-244.37225811250119,-25.127741887498814,360.0,11.11111111111111,-43.38565367010253,109.62225811250157,10,157.5,70.0,197.5,380.0,80.0,2,-0.04282655246252676,-3.3,4825.0,1.0,4865.0,1.1176470588235294,4865.0,-0.04282655246252676
4727,2018-10-11,4555.0,4650.0,4520.0,4600.0,318200.0,-0.024625267665952855,-1.2608695652173914,0.4090909090909091,31.14754098360656,52.136142234162364,204.07344154965267,251.88342268518318,239.1685209926809,498.8080743061455,8.683484838461919,150.0,51.933067516707524,-247.5,-476.30697449803847,-18.69302550196153,-361.90348724901924,-133.09651275098076,475.0,6.862745098039216,-40.63329446903535,114.40348724901942,10,220.0,185.0,310.0,495.0,185.0,3,-0.029637760702524663,1.4285714285714286,4670.0,-3.3,4825.0,1.0,4865.0,-0.029637760702524663
4728,2018-10-12,4580.0,4610.0,4495.0,4500.0,222800.0,0.005488474204171201,-1.5555555555555556,-1.7777777777777777,32.97872340425532,49.40690045226399,177.34321039048245,232.50328750488188,195.69528796836585,472.87009391662923,7.230817343635318,115.0,21.434371971103246,-218.5,-460.2284252605514,23.228425260551376,-339.3642126302757,-97.63578736972431,429.60000000000036,15.887850467289718,-24.48665685977854,120.86421263027592,10,182.5,160.0,285.0,470.0,205.0,4,0.0032751091703056012,-1.2608695652173914,4555.0,1.4285714285714286,4670.0,-3.3,4825.0,0.0032751091703056012
4729,2018-10-15,4435.0,4540.0,4425.0,4510.0,200500.0,-0.031659388646288256,-1.4210526315789473,-0.9375,18.84816753926701,44.76161487830276,311.17132222147757,379.2256669343851,327.2486068703647,615.919751551417,5.842556049280656,155.0,-6.960343837137771,-352.25,-638.0448288729613,-66.45517112703874,-495.1474144364802,-209.35258556351982,543.7240000000002,1.6528925619834711,-29.891402469427952,142.89741443648057,10,292.5,292.5,407.5,615.0,430.0,0,0.03269447576099216,-1.5555555555555556,4580.0,-1.2608695652173914,4555.0,1.4285714285714286,4670.0,0.03269447576099216
4730,2018-10-16,4340.0,4405.0,4285.0,4345.0,360900.0,-0.021420518602029315,-1.0869565217391304,0.06666666666666667,18.461538461538453,40.097390214078104,381.2001075486587,458.34592833388524,407.42077603719736,709.1955459959217,6.380312903903001,150.0,-23.699295040106335,-422.25,-769.4868371193215,-75.01316288067846,-595.8684185596612,-248.63158144033878,594.4260800000002,10.784313725490197,-15.735058928921998,173.61841855966088,10,317.5,317.5,455.0,710.0,505.0,1,0.048387096774193505,-1.4210526315789473,4435.0,-1.5555555555555556,4580.0,-1.2608695652173914,4555.0,0.048387096774193505
4731,2018-10-17,4395.0,4400.0,4325.0,4375.0,200100.0,0.012672811059907918,4.0,-4.0,25.683060109289627,36.411381019872174,295.3345617777168,385.71113473036166,342.76202042349723,654.0510301797476,7.4068464242898395,75.0,-41.26114306273303,-343.5,-723.1688307625873,36.16883076258728,-533.3344153812941,-153.6655846187059,474.4834719999999,30.136986301369863,1.1395499213247255,189.8344153812938,10,262.5,262.5,307.5,600.0,520.0,2,0.058020477815699634,-1.0869565217391304,4340.0,-1.4210526315789473,4435.0,-1.5555555555555556,4580.0,0.058020477815699634
4732,2018-10-18,4440.0,4470.0,4385.0,4390.0,165400.0,0.010238907849829282,-1.8333333333333333,2.5,33.73493975903615,33.3729208729783,214.05717929456296,326.74775114581735,289.07178454610766,604.5362468856856,7.996266175950232,85.0,-66.1912994125014,-279.0,-678.4285391590538,120.4285391590538,-478.71426957952644,-79.28573042047356,371.0351247999997,47.69230769230769,15.28489866882812,199.71426957952684,10,217.5,217.5,222.5,555.0,475.0,3,0.06981981981981988,4.0,4395.0,-1.0869565217391304,4340.0,-1.4210526315789473,4435.0,0.06981981981981988
4733,2018-10-19,4435.0,4455.0,4360.0,4385.0,149000.0,-0.0011261261261261701,1.1111111111111112,1.0,33.13253012048193,31.312329514254813,169.46862611425422,311.07385273795353,287.0785496594235,605.4255683255142,8.744995909822308,95.0,-95.84986898818534,-260.75,-669.8346650241165,148.33466502411648,-465.29233251205824,-56.20766748794176,323.43161231999966,58.82352941176471,22.449421135192807,204.5423325120582,10,222.5,222.5,215.0,560.0,665.0,4,0.068771138669673,-1.8333333333333333,4440.0,4.0,4395.0,-1.0869565217391304,4340.0,0.068771138669673
4734,2018-10-22,4385.0,4435.0,4330.0,4405.0,157800.0,-0.011273957158962844,1.625,-0.4,27.97619047619048,29.196365394979438,161.168896840074,337.8340250094461,332.90629637104666,650.6630668094731,9.591920818222674,105.0,-129.28614442790513,-285.0,-704.6489761192006,134.6489761192006,-494.8244880596003,-75.1755119403997,326.0884510879996,54.054054054054056,14.99910075329705,209.82448805960038,10,155.0,272.5,260.0,610.0,775.0,0,0.09122006841505126,1.1111111111111112,4435.0,-1.8333333333333333,4440.0,4.0,4395.0,0.09122006841505126
4735,2018-10-23,4315.0,4375.0,4265.0,4365.0,222600.0,-0.015963511972634015,2.142857142857143,2.5,22.85714285714286,27.202203745645374,168.988455121048,370.5181819300724,396.22271808729965,716.5628692628743,10.177227380924453,120.0,-175.00733164608118,-319.25,-731.5257763796853,93.02577637968534,-525.3878881898427,-113.11211181015733,353.47960597919973,24.390243902439025,-15.104275962871085,206.13788818984278,10,142.5,332.5,312.5,680.0,805.0,1,0.12746234067207407,1.625,4385.0,1.1111111111111112,4435.0,-1.8333333333333333,4440.0,0.12746234067207407
4736,2018-10-24,4295.0,4350.0,4245.0,4330.0,134900.0,-0.004634994206257237,1.8,0.7,20.114942528735625,25.97635947288194,145.5017353126632,356.8323922943273,412.0703500493091,731.8257322149757,11.198848742598063,105.0,-214.45409380492765,-306.25,-716.0750589548752,103.5750589548752,-511.1625294774376,-101.3374705225624,325.06205326169584,22.22222222222222,-14.779535416766642,204.91252947743777,10,132.5,342.5,357.5,700.0,855.0,2,0.12805587892898718,2.142857142857143,4315.0,1.625,4385.0,1.1111111111111112,4435.0,0.12805587892898718
4737,2018-10-25,4155.0,4220.0,4140.0,4155.0,163100.0,-0.03259604190919674,-4.333333333333333,-0.0,13.020833333333329,23.758816131668382,248.97740184314262,466.81658054630407,547.4950737898089,863.5119943631234,12.758394888911774,155.0,-254.51538747156428,-412.0,-851.2505579183453,27.250557918345294,-631.6252789591726,-192.37472104082735,412.5533658050581,4.761904761904762,-24.747266635412366,219.62527895917273,10,185.0,430.0,525.0,840.0,945.0,3,0.1829121540312877,1.8,4295.0,2.142857142857143,4315.0,1.625,4385.0,0.1829121540312877
4738,2018-10-26,4160.0,4205.0,4120.0,4175.0,195500.0,0.001203369434416457,1.2666666666666666,-100.0,13.47150259067358,23.161408915158002,199.06935579777291,441.1154912069087,535.9492904160234,849.663914096991,13.4572635067297,85.0,-279.7508798059471,-379.5,-848.8881796103233,89.88817961032373,-614.1940898051616,-144.80591019483836,339.1448272762491,12.698412698412698,-9.589176855444952,234.69408980516187,10,135.0,415.0,520.0,835.0,880.0,4,0.18149038461538458,-4.333333333333333,4155.0,1.8,4295.0,2.142857142857143,4315.0,0.18149038461538458
4739,2018-10-29,4185.0,4230.0,4150.0,4200.0,136900.0,0.006009615384615419,1.1333333333333333,1.0,16.315789473684205,22.922992360951973,150.72817968284198,394.6049575282359,503.59191172026294,814.753679742269,14.107019585722199,80.0,-286.9268205178232,-328.0,-815.1766133873607,159.1766133873607,-571.5883066936804,-84.41169330631965,245.8987583665239,25.49019607843137,3.7715525920894386,243.58830669368027,10,110.0,390.0,495.0,810.0,815.0,0,0.21863799283154117,1.2666666666666666,4160.0,-4.333333333333333,4155.0,1.8,4295.0,0.21863799283154117
4740,2018-10-30,4220.0,4285.0,4140.0,4140.0,441700.0,0.008363201911588902,-2.625,-5.333333333333333,22.891566265060234,22.61282637825982,108.30557812806546,334.6254495609355,461.16716366079527,768.3496431513586,15.14018189247226,145.0,-298.80193578617764,-266.25,-756.2218037000202,223.7218037000207,-511.2359018500101,-21.264098149989877,154.93698186054917,43.47826086956522,19.574396138984277,244.98590185001026,10,75.0,355.0,470.0,775.0,840.0,1,0.22274881516587675,1.1333333333333333,4185.0,1.2666666666666666,4160.0,-4.333333333333333,4155.0,0.22274881516587675
4741,2018-10-31,4200.0,4285.0,4175.0,4220.0,190400.0,-0.004739336492891044,-2.142857142857143,-0.25,25.850340136054427,21.736759753484073,109.22176731433228,324.8110196754242,471.1002771560343,777.6715604276324,16.38966337718795,110.0,-284.6879673058538,-256.75,-740.7277615595676,227.22776155956717,-498.73888077978336,-14.761119220216642,129.04832512565008,48.484848484848484,21.499026722495582,241.98888077978364,10,87.5,375.0,575.0,795.0,800.0,2,0.21904761904761916,-2.625,4220.0,1.1333333333333333,4185.0,1.2666666666666666,4160.0,0.21904761904761916
4742,2018-11-01,4240.0,4250.0,4195.0,4195.0,174000.0,0.00952380952380949,-1.4444444444444444,-2.25,27.33333333333333,21.092404554912008,42.31852918195091,252.4689557353795,421.29063675390535,728.554713132753,17.747932144999616,55.0,-261.1925185536629,-188.0,-650.1961306176127,274.1961306176131,-419.0980653088063,43.098065308806326,51.419626603033066,72.72727272727273,42.50609038200551,231.0980653088065,11,37.5,335.0,537.5,755.0,660.0,3,0.2146226415094339,-2.142857142857143,4200.0,-2.625,4220.0,1.1333333333333333,4185.0,0.2146226415094339
4743,2018-11-02,4320.0,4345.0,4250.0,4280.0,211300.0,0.018867924528301883,1.1111111111111112,0.8888888888888888,41.605839416058394,22.606809992675107,-62.256678741608994,136.54623603932032,332.20834980654854,639.4911629263206,19.133903241521065,105.0,-250.18138997542883,-80.75,-496.3823653878435,334.88236538784304,-288.5661826939213,127.06618269392129,-200.0,87.8048780487805,51.74055418422624,207.81618269392158,11,-72.5,255.0,472.5,670.0,385.0,4,0.18055555555555558,-1.4444444444444444,4240.0,-2.142857142857143,4200.0,-2.625,4220.0,0.18055555555555558
4744,2018-11-05,4285.0,4310.0,4250.0,4310.0,135900.0,-0.00810185185185186,3.8,-0.625,45.599999999999994,25.133794119659235,-47.978916126231525,132.6681276205827,358.1768611410844,662.4176591927207,20.594773938294853,70.0,-254.90225403640488,-86.75,-442.63695721505246,269.136957215052,-264.69347860752623,91.19347860752623,-160.5,70.73170731707317,30.169654144017215,177.94347860752603,11,-50.0,290.0,513.75,660.0,390.0,0,0.17619603267211192,1.1111111111111112,4320.0,-1.4444444444444444,4240.0,-2.142857142857143,4200.0,0.17619603267211192
4745,2018-11-06,4335.0,4350.0,4245.0,4305.0,263400.0,0.011668611435239118,2.5,-1.2,45.16129032258064,27.91672165230868,-105.98949552934118,46.458282707588296,299.2177879014471,604.0251031443404,20.749118972232576,105.0,-258.6163570404897,-12.25,-297.1410225627351,272.6410225627351,-154.69551128136754,130.19551128136754,-206.09000000000015,91.42857142857143,47.50104818146175,142.44551128136763,11,-100.0,240.0,463.75,610.0,360.0,1,0.15340253748558252,3.8,4285.0,1.1111111111111112,4320.0,-1.4444444444444444,4240.0,0.15340253748558252
4746,2018-11-07,4470.0,4560.0,4100.0,4390.0,978300.0,0.03114186851211076,2.5384615384615383,2.6666666666666665,52.112676056338024,32.26025973264254,-238.65200532717336,-109.92961488032961,159.86650188412113,464.3661208807698,21.92935535564927,460.0,-250.36628533676503,132.75,-116.21575541310904,381.7157554131086,8.267122293445937,257.23287770655406,-120.0,80.43478260869566,35.45572989465504,124.48287770655436,11,-140.0,95.0,328.75,475.0,265.0,2,0.1319910514541387,2.5,4335.0,3.8,4285.0,1.1111111111111112,4320.0,0.1319910514541387
4747,2018-11-08,4420.0,4640.0,4360.0,4540.0,478500.0,-0.01118568232662187,-1.3333333333333333,-1.5,49.00662251655629,36.20860639107395,-164.39670992243828,-74.37530612236151,205.16687661771175,508.25139173772004,22.683545752935757,280.0,-231.24969039270673,89.5,-141.2630363541075,320.2630363541075,-25.881518177054204,204.8815181770542,-320.0,59.25925925925925,15.369197499040176,115.38151817705386,11,-50.0,145.0,378.75,525.0,280.0,3,0.13122171945701355,2.5384615384615383,4470.0,2.5,4335.0,3.8,4285.0,0.13122171945701355
4748,2018-11-09,4595.0,4670.0,4400.0,4430.0,408400.0,0.039592760180995556,-1.4,-1.375,61.93181818181819,41.27705402531106,-303.07439342025464,-261.6066330496087,25.46959528262323,328.4115440939322,23.39174435034894,270.0,-202.43382455962364,263.75,29.501481496570705,497.9985185034293,146.62574074828535,380.87425925171465,-495.0,86.8421052631579,42.41030558307874,117.12425925171465,11,-210.0,-30.0,203.75,345.0,75.0,4,0.06637649619151254,-1.3333333333333333,4420.0,2.5384615384615383,4470.0,2.5,4335.0,0.06637649619151254
4749,2018-11-12,4580.0,4625.0,4510.0,4525.0,212300.0,-0.0032644178454842576,-1.7058823529411764,0.3333333333333333,66.06060606060606,46.07361400259393,-252.72834922982383,-247.89639188692672,38.08019855937346,338.7546800671753,23.72875139120448,115.0,-149.0457597799159,241.5,-14.256874682514535,497.2568746825141,113.62156265874273,369.37843734125727,-457.1999999999998,84.21052631578947,35.70510972815316,127.87843734125707,11,-195.0,-15.0,218.75,360.0,80.0,0,0.02729257641921401,-1.4,4595.0,-1.3333333333333333,4420.0,2.5384615384615383,4470.0,0.02729257641921401
4750,2018-11-13,4550.0,4560.0,4410.0,4510.0,286400.0,-0.0065502183406113135,4.0,0.7272727272727273,65.26946107784431,50.453516329459475,-191.0902864034133,-212.23864083833178,66.26007266366469,363.5567471261338,23.057108349802203,170.0,-93.30080279412323,201.0,-71.69802075980442,473.6980207598044,64.65098962009779,337.3490103799022,-405.3119999999999,78.94736842105263,25.997116633910935,136.3490103799021,11,-165.0,15.0,248.75,390.0,110.0,1,0.027472527472527375,-1.7058823529411764,4580.0,-1.4,4595.0,-1.3333333333333333,4420.0,0.027472527472527375
4751,2018-11-14,4650.0,4685.0,4515.0,4545.0,250100.0,0.0219780219780219,-1.0606060606060606,2.625,81.13207547169812,56.43115434483334,-246.46318531273664,-307.94358869002554,-34.757950759205414,257.9295099414903,22.626096753201235,170.0,-37.09467462347584,288.25,-15.572576341415697,592.0725763414162,136.33871182929215,440.16128817070785,-484.2995199999996,89.23076923076924,28.938103771625606,151.91128817070808,11,-257.5,-202.5,148.75,290.0,-125.0,2,0.00967741935483879,4.0,4550.0,-1.7058823529411764,4580.0,-1.4,4595.0,0.00967741935483879
4752,2018-11-15,4750.0,4750.0,4665.0,4670.0,177800.0,0.021505376344086002,1.125,0.7619047619047619,83.14606741573033,61.04673523368577,-297.8320210062748,-404.2547277256472,-136.89160935976088,151.86861013177622,22.881954677427558,100.0,11.12916545706048,372.75,23.83476372439418,721.6652362756058,198.29238186219663,547.2076181378034,-553.1415487999993,100.0,32.295407193604845,174.45761813780302,11,-325.0,-325.0,33.75,190.0,-310.0,3,-0.0031578947368421373,-1.0606060606060606,4650.0,4.0,4550.0,-1.7058823529411764,4580.0,-0.0031578947368421373
4753,2018-11-16,4740.0,4800.0,4690.0,4755.0,194500.0,-0.002105263157894721,1.0952380952380953,-0.1875,81.71428571428572,65.05943364638418,-248.0777289649859,-390.24117853419284,-125.3169097203845,156.32671530686366,23.108963161181133,110.0,58.784362234084256,347.5,-36.89973711585117,731.8997371158512,155.30013144207442,539.6998685579256,-498.8902248959994,84.61538461538461,11.092970335593861,192.1998685579257,11,-290.0,-290.0,17.5,200.0,-300.0,4,-0.008438818565400852,1.125,4750.0,-1.0606060606060606,4650.0,4.0,4550.0,-0.008438818565400852
4754,2018-11-19,4785.0,4800.0,4720.0,4730.0,139400.0,0.009493670886076,-1.1333333333333333,-3.6666666666666665,81.92090395480226,69.14383516107547,-239.92466133236576,-425.55616632085366,-167.21970162108573,106.62891682473673,23.18282427883398,80.0,107.83760740436082,372.5,-49.99260348555072,794.9926034855507,161.25369825722464,583.7463017427754,-488.0012024063999,96.15384615384616,18.05315733660771,211.2463017427754,11,-335.0,-335.0,-33.75,155.0,-490.0,0,-0.024033437826541326,1.0952380952380953,4740.0,1.125,4750.0,-1.0606060606060606,4650.0,-0.024033437826541326
4755,2018-11-20,4865.0,4870.0,4750.0,4750.0,193200.0,0.016718913270637348,-1.0869565217391304,2.090909090909091,85.18518518518519,72.81855839761404,-264.67090282556364,-487.2188185471641,-243.12902881063746,22.02927848739546,23.044806297556097,120.0,142.82586085255934,425.0,-40.21076151737725,890.2107615173768,192.39461924131137,657.6053807586886,-517.7010821657595,98.59154929577466,16.05295139396921,232.60538075868848,11,-250.0,-380.0,-137.5,22.5,-475.0,1,-0.04213771839671121,-1.1333333333333333,4785.0,1.0952380952380953,4740.0,1.125,4750.0,-0.04213771839671121
4756,2018-11-21,4845.0,4860.0,4780.0,4810.0,180300.0,-0.004110996916752319,1.4615384615384615,0.30434782608695654,82.70270270270271,76.56256730718587,-207.72793241668114,-446.80967286211217,-218.54165851374273,37.426316176100954,22.794639158446657,85.0,180.05135005217562,377.5,-115.79717743278889,870.7971774327893,130.85141128360556,624.1485887163944,-434.9769523058685,87.8048780487805,3.858936079996184,246.6485887163946,11,-210.0,-360.0,-187.5,-77.5,-305.0,2,-0.03818369453044379,-1.0869565217391304,4865.0,-1.1333333333333333,4785.0,1.0952380952380953,4740.0,-0.03818369453044379
4757,2018-11-22,4915.0,4925.0,4815.0,4865.0,154500.0,0.014447884416924683,2.142857142857143,1.4285714285714286,82.5136612021858,78.84943875389337,-223.64692388242383,-481.64733574299316,-284.33581730693004,-36.33731527091004,22.131989658597213,110.0,219.65675483697305,409.5,-99.28493026342312,918.2849302634236,155.10753486828798,663.892465131712,-449.77971802916454,95.74468085106383,11.779310486407681,254.39246513171176,11,-247.5,-402.5,-257.5,-217.5,-405.0,3,-0.0793489318413021,1.4615384615384615,4845.0,-1.0869565217391304,4865.0,-1.1333333333333333,4785.0,-0.0793489318413021
4758,2018-11-23,4915.0,4915.0,4915.0,4915.0,0.0,0.0,1.0,0.0,85.79545454545455,81.04219969665431,-193.86871688194697,-444.9998570626303,-281.97753603136334,-39.81981287326471,21.340174379567024,0.0,247.17385708269467,371.75,-141.11886597278408,884.6188659727841,115.31556701360842,628.1844329863916,-385.41055750508167,95.1219512195122,9.090894582250826,256.4344329863919,11,-247.5,-402.5,-257.5,-257.5,-405.0,4,-0.09664292980671418,2.142857142857143,4915.0,1.4615384615384615,4845.0,-1.0869565217391304,4865.0,-0.09664292980671418
4759,2018-11-26,5100.0,5140.0,4940.0,4950.0,467500.0,0.03763987792472023,-1.3529411764705883,100.0,87.68472906403942,83.53278502845377,-332.2939146793915,-588.08713844463,-462.4209159412785,-227.740913965833,21.108208959906943,225.0,289.45848635491893,511.0,-29.79473681649324,1051.7947368164932,240.60263159175338,781.3973684082466,-515.0530794543702,89.74358974358975,4.213717843752249,270.3973684082465,11,-272.5,-480.0,-442.5,-442.5,-645.0,0,-0.12941176470588234,1.0,4915.0,2.142857142857143,4915.0,1.4615384615384615,4845.0,-0.12941176470588234
4760,2018-11-27,5160.0,5170.0,5000.0,5110.0,285900.0,0.0117647058823529,3.857142857142857,0.3333333333333333,86.70212765957447,84.1516797159956,-331.52967712594545,-605.0765048420917,-522.8759687714846,-293.05718886348404,21.43948225184976,170.0,309.86547473075007,524.0,-44.44756273463463,1092.4475627346346,239.77621863268268,808.2237813673173,-486.2445867416709,97.43589743589743,10.79632877784536,284.22378136731726,11,-242.5,-525.0,-561.25,-502.5,-580.0,1,-0.16763565891472865,-1.3529411764705883,5100.0,1.0,4915.0,2.142857142857143,4915.0,-0.16763565891472865
4761,2018-11-28,5120.0,5160.0,5060.0,5160.0,177000.0,-0.007751937984496138,4.0,-0.8,87.63440860215053,84.6503842922645,-243.45040124741172,-519.2401727677616,-484.7723449330206,-260.41642004199457,21.788657964126642,100.0,329.97235174956313,438.0,-130.78818553130895,1006.788185531309,153.60590723434507,722.3940927656549,-356.92056112817045,85.91549295774648,-4.014519361475706,284.39409276565453,11,-190.0,-485.0,-567.5,-472.5,-610.0,2,-0.142578125,3.857142857142857,5160.0,-1.3529411764705883,5100.0,1.0,4915.0,-0.142578125
4762,2018-11-29,5150.0,5180.0,5100.0,5150.0,220700.0,0.005859375,1.6666666666666667,-0.0,85.35031847133757,85.05438793193696,-235.5098062214447,-503.3781752882496,-515.0697007979079,-297.3565720780016,22.184631196201956,80.0,357.09914774310164,422.5,-142.9946600334215,987.9946600334215,139.7526699832897,705.2473300167103,-313.67486012510017,88.67924528301887,-1.5735633539046177,282.7473300167106,11,-200.0,-510.0,-617.5,-512.5,-605.0,3,-0.11844660194174761,4.0,5120.0,3.857142857142857,5160.0,-1.3529411764705883,5100.0,-0.11844660194174761
4763,2018-11-30,5100.0,5190.0,5090.0,5160.0,277600.0,-0.009708737864077666,-1.5,-100.0,81.70731707317073,85.03065605620012,-144.24213751618663,-413.1276219043584,-468.2108463419654,-255.61595839233996,23.537954254241573,100.0,363.8008962271142,333.5,-221.14640229514316,888.1464022951432,56.176798852427964,610.823201147572,-194.93988810007977,64.0,-25.90106749106954,277.32320114757175,11,-130.0,-455.0,-637.5,-515.0,-530.0,4,-0.11568627450980395,1.6666666666666667,5150.0,4.0,5120.0,3.857142857142857,5160.0,-0.11568627450980395
4764,2018-12-03,5040.0,5160.0,4975.0,5130.0,340700.0,-0.0117647058823529,1.4666666666666666,1.5,78.82352941176471,84.32380541470894,-49.46859746703467,-309.534778190613,-412.11396074472214,-204.3080927007768,24.517795515004725,185.0,357.50706775547496,235.75,-282.4886668220279,753.9886668220279,-23.36933341101394,494.86933341101394,-77.95191048006382,30.23255813953488,-58.53199760685144,259.11933341101377,12,-55.0,-395.0,-605.0,-465.0,-490.0,0,-0.10515873015873012,-1.5,5100.0,1.6666666666666667,5150.0,4.0,5120.0,-0.10515873015873012
4765,2018-12-04,5000.0,5090.0,4995.0,5050.0,225500.0,-0.007936507936507908,-2.1666666666666665,0.5555555555555556,72.15189873417722,83.15149386265055,13.06938991693005,-228.89582025469554,-380.75328214890214,-173.95975527099654,25.93232734497759,95.0,354.51268612216245,162.5,-312.50138503953076,637.5013850395308,-75.00069251976493,400.0006925197649,190.0,11.627906976744185,-73.89367661521183,237.50069251976535,12,2.5,-355.0,-565.0,-425.0,-395.0,1,-0.10899999999999999,1.4666666666666666,5040.0,-1.5,5100.0,1.6666666666666667,5150.0,-0.10899999999999999
4766,2018-12-05,5060.0,5100.0,5000.0,5000.0,269500.0,0.01200000000000001,-2.3333333333333335,-1.2,70.66666666666667,81.83516113648176,-14.779877229407248,-255.52927952637765,-446.45567832075903,-241.92346296792857,27.499184813424705,100.0,350.40793107944774,193.0,-258.6099854380627,644.6099854380627,-32.80499271903136,418.80499271903136,126.10000000000036,39.53488372093023,-42.331268599308196,225.80499271903136,12,-7.5,-415.0,-625.0,-485.0,-465.0,2,-0.09486166007905139,-2.1666666666666665,5000.0,1.4666666666666666,5040.0,-1.5,5100.0,-0.09486166007905139
4767,2018-12-06,5000.0,5060.0,4985.0,5040.0,208300.0,-0.011857707509881465,-1.1428571428571428,-0.6666666666666666,66.25,79.66344396476458,65.42554868661227,-157.9472445788133,-389.265489864506,-189.51855943511327,28.58331968901674,75.0,333.5290402779174,104.0,-298.5785310771171,506.5785310771171,-97.28926553855854,305.28926553855854,182.27800000000025,11.627906976744185,-67.00338206687304,201.28926553855854,12,65.0,-355.0,-568.75,-425.0,-285.0,3,-0.09799999999999998,-2.3333333333333335,5060.0,-2.1666666666666665,5000.0,1.4666666666666666,5040.0,-0.09799999999999998
4768,2018-12-07,4900.0,5080.0,4875.0,5070.0,351700.0,-0.020000000000000018,1.1578947368421053,4.25,56.725146198830416,76.2234903130747,182.2383464320883,-35.759221105182405,-289.1043126295117,-97.77225794330388,29.139043366901067,205.0,319.81840184357225,-11.25,-388.1050607887655,365.6050607887655,-199.6775303943823,177.1775303943823,274.38688,8.771929824561402,-64.84861625785433,188.42753039438273,12,132.5,-255.0,-473.75,-325.0,-155.0,4,-0.07244897959183672,-1.1428571428571428,5000.0,-2.3333333333333335,5060.0,-2.1666666666666665,5000.0,-0.07244897959183672
4769,2018-12-10,4705.0,4830.0,4690.0,4805.0,448100.0,-0.03979591836734697,-1.1538461538461537,0.5882352941176471,41.75257731958763,71.22909583085395,352.37076696495023,178.22321918521993,-96.36691891156443,87.11764893510372,29.260279294716042,210.0,296.57268292036133,-212.5,-569.8660956439326,144.86609564393257,-391.1830478219663,-33.816952178033716,451.4236671999997,3.6585365853658534,-64.04376823576075,178.68304782196626,12,235.0,-60.0,-293.75,-130.0,105.0,0,-0.028692879914984037,1.1578947368421053,4900.0,-1.1428571428571428,5000.0,-2.3333333333333335,5060.0,-0.028692879914984037
4770,2018-12-11,4675.0,4725.0,4645.0,4685.0,500800.0,-0.006376195536663132,-1.2857142857142858,0.1,41.326530612244895,66.08377605419776,342.3391926855056,229.8527314140938,-70.31429469877367,106.57079612763118,30.35843405850036,80.0,269.48072519307607,-248.75,-582.6563057994417,85.15630579944172,-415.7031528997213,-81.79684710027868,444.1097738239996,6.593406593406594,-56.14675447205583,166.95315289972095,12,242.5,-30.0,-270.0,-100.0,140.0,1,-0.0267379679144385,-1.1538461538461537,4705.0,1.1578947368421053,4900.0,-1.1428571428571428,5000.0,-0.0267379679144385
4771,2018-12-12,4695.0,4725.0,4575.0,4635.0,469400.0,0.004278074866310266,1.5,-6.0,38.17204301075269,60.84174544746611,285.7641984307811,224.92910724294597,-95.23898231471594,78.4282409200614,30.887550153985938,150.0,218.45999007772298,-231.0,-557.6673827417844,95.66738274178442,-394.33369137089176,-67.66630862910824,376.69879644159937,23.762376237623762,-33.36526169688205,163.33369137089204,12,187.5,-50.0,-290.0,-120.0,60.0,2,-0.019169329073482455,-1.2857142857142858,4675.0,-1.1538461538461537,4705.0,1.1578947368421053,4900.0,-0.019169329073482455
4772,2018-12-13,4735.0,4775.0,4700.0,4735.0,287700.0,0.008519701810436597,-1.1428571428571428,0.0,40.72164948453609,56.287782382062254,201.94208795051782,193.67768150243137,-140.60635085380545,29.317918521885076,30.938009412350233,80.0,164.94205801134467,-190.25,-518.6828818719823,138.18288187198232,-354.46644093599116,-26.03355906400884,277.0949408686074,31.683168316831683,-19.785891660197656,164.2164409359913,12,132.5,40.0,-287.5,-170.0,35.0,3,-0.029567053854276715,1.5,4695.0,-1.2857142857142858,4675.0,-1.1538461538461537,4705.0,-0.029567053854276715
4773,2018-12-14,4700.0,4745.0,4650.0,4700.0,346400.0,-0.007391763463569179,1.1111111111111112,0.0,25.609756097560975,50.375140902706285,194.71106994456477,237.71510893099003,-113.10298201787373,56.348626423832684,30.838957765067747,95.0,109.04807025765967,-223.25,-556.8787725822458,110.3787725822458,-390.0643862911229,-56.4356137088771,259.6435479643742,49.01960784313725,2.2932066544744742,166.81438629112273,12,137.5,95.0,-232.5,-135.0,130.0,4,0.0031914893617022155,-1.1428571428571428,4735.0,1.5,4695.0,-1.2857142857142858,4675.0,0.0031914893617022155
4774,2018-12-17,4670.0,4755.0,4650.0,4690.0,263700.0,-0.006382978723404209,-2.5,-100.0,18.987341772151893,44.46796790692569,186.29839145735968,272.6360450087923,-91.10278009789181,77.96430847471402,30.705595991177603,105.0,55.02350992106312,-247.5,-594.843300527089,99.84330052708901,-421.1716502635445,-73.8283497364555,243.48632220864965,47.5,6.891079805902585,173.67165026354436,12,167.5,130.0,-195.0,-105.0,150.0,0,0.016059957173447437,1.1111111111111112,4700.0,-1.1428571428571428,4735.0,1.5,4695.0,0.016059957173447437
4775,2018-12-18,4660.0,4730.0,4635.0,4635.0,263300.0,-0.0021413276231263545,-6.6,-1.25,19.736842105263165,38.80909851121419,159.80239881845046,280.89198008897074,-88.09420071432396,78.31902135109158,30.224218664580825,95.0,2.4472841751867236,-247.25,-612.7413779672779,118.24137796727791,-429.9956889836394,-64.50431101636059,212.86796354361195,42.5,7.307197261677857,182.74568898363916,12,167.5,140.0,-185.0,-95.0,150.0,1,0.032188841201716833,-2.5,4670.0,1.1111111111111112,4700.0,-1.1428571428571428,4735.0,0.032188841201716833
4776,2018-12-19,4660.0,4685.0,4615.0,4660.0,206000.0,0.0,1.8,0.0,16.438356164383563,33.27447141836792,108.50599638265885,280.7139630501424,-90.23289150821256,67.6177844442409,29.767286014028667,70.0,-47.733192560520365,-238.0,-619.1533742954944,143.15337429549436,-428.5766871477472,-47.42331285225282,177.1238079183786,28.125,-0.28964689983457603,190.576687147747,12,167.5,192.5,-185.0,-95.0,75.0,2,0.03326180257510725,-6.6,4660.0,-2.5,4670.0,1.1111111111111112,4700.0,0.03326180257510725
4777,2018-12-20,4525.0,4645.0,4515.0,4610.0,161300.0,-0.02896995708154504,-1.4761904761904763,-100.0,14.723926380368098,28.60766921631655,188.907069371523,405.8038255058991,44.72297165826785,191.6615740015004,29.177996351706692,145.0,-93.30585599227834,-353.5,-769.3200521733797,62.320052173379736,-561.4100260866899,-145.58997391331013,280.6689509681728,4.166666666666666,-18.930957724344935,207.91002608669004,12,147.5,327.5,-105.0,40.0,295.0,3,0.05082872928176796,1.8,4660.0,-6.6,4660.0,-2.5,4670.0,0.05082872928176796
4778,2018-12-21,4440.0,4510.0,4410.0,4510.0,234100.0,-0.018784530386740328,1.8571428571428572,0.8235294117647058,14.285714285714292,25.555795545886184,225.5087068290777,477.8953653400167,127.88426936500218,265.8982205291941,28.771690211206902,115.0,-147.34473409798375,-414.75,-873.8048069560673,44.304806956067296,-644.2774034780341,-185.2225965219659,324.9752978326287,8.695652173913043,-12.94180268392022,229.52740347803382,12,152.5,360.0,-15.0,125.0,340.0,4,0.07432432432432434,-1.4761904761904763,4525.0,1.8,4660.0,-6.6,4660.0,0.07432432432432434
4779,2018-12-24,4440.0,4440.0,4440.0,4440.0,0.0,0.0,1.0,-0.0,15.0,22.630625477858974,205.5847766617435,448.93154726991634,130.6821555729348,258.53836808553206,27.329975429241237,0.0,-198.63830820902967,-381.75,-861.0178077849023,97.51780778490229,-621.3839038924516,-142.1160961075484,268.179250179408,9.375,-12.969743027846171,239.63390389245123,12,152.5,360.0,10.0,125.0,410.0,0,0.08783783783783794,1.8571428571428572,4440.0,-1.4761904761904763,4525.0,1.8,4660.0,0.08783783783783794
4780,2018-12-25,4295.0,4325.0,4270.0,4315.0,189500.0,-0.03265765765765771,1.75,-100.0,6.779661016949149,19.142583034103026,325.21275317883646,554.2204006635875,279.91541796938145,395.2606290399435,25.996703290184893,170.0,-241.43532927613796,-483.5,-989.6110758051345,22.611075805134533,-736.5555379025673,-230.44446209743273,365.47057015070277,6.024096385542169,-13.561844134725305,253.05553790256715,12,227.5,435.0,155.0,270.0,560.0,1,0.12223515715948774,1.0,4440.0,1.8571428571428572,4440.0,-1.4761904761904763,4525.0,0.12223515715948774
4781,2018-12-26,4390.0,4405.0,4315.0,4315.0,217900.0,0.022118742724097862,-1.4,-3.75,16.847826086956516,16.489935989927513,203.8340150050799,423.4363166895364,188.56678370567533,294.846345426522,24.326683678165303,110.0,-253.23707900650243,-352.0,-859.7027725580756,155.7027725580756,-605.8513862790378,-98.1486137209622,200.18586752357623,32.0,10.936192931636086,253.85138627903765,12,122.5,340.0,160.0,175.0,455.0,2,0.09567198177676528,1.75,4295.0,1.0,4440.0,1.8571428571428572,4440.0,0.09567198177676528
4782,2018-12-27,4540.0,4555.0,4455.0,4460.0,248500.0,0.034168564920273425,-1.2222222222222223,1.0666666666666667,31.44329896907216,17.138107420095423,25.998375445382408,237.5740258622809,42.585739349520736,140.56868059332828,22.054892445594763,165.0,-259.80599034259103,-171.5,-648.3548272963044,305.3548272963044,-409.92741364815265,66.92741364815265,-270.0,94.73684210526315,69.13906697972328,238.4274136481522,12,-27.5,190.0,20.0,25.0,270.0,3,0.04295154185022021,-1.4,4390.0,1.75,4295.0,1.0,4440.0,0.04295154185022021
4783,2018-12-28,4510.0,4540.0,4480.0,4520.0,140900.0,-0.0066079295154185536,1.4,-0.125,37.88819875776398,19.23820264071899,29.29304240314559,233.05522887071038,76.50014413701865,167.03116844874967,19.66033079190695,60.0,-266.54976143392923,-172.0,-619.7710881336798,275.77108813367977,-395.88554406684034,51.88554406684034,-234.30000000000018,84.21052631578947,53.530992023700016,223.88554406684003,12,-10.0,220.0,80.0,55.0,210.0,4,0.06873614190687372,-1.2222222222222223,4540.0,-1.4,4390.0,1.75,4295.0,0.06873614190687372
4784,2018-12-31,4510.0,4510.0,4510.0,4510.0,0.0,0.0,1.0,-0.0,39.35483870967742,21.417980041209464,4.705040855919833,201.65189114620625,82.10715152653029,165.21412914166103,18.416002826626226,0.0,-280.2847585786303,-145.5,-565.9621517480855,274.9621517480855,-355.7310758740432,64.7310758740432,-228.71399999999994,84.21052631578947,48.39880620080372,210.23107587404294,12,-32.5,220.0,80.0,55.0,-20.0,0,0.05986696230598665,1.4,4510.0,-1.2222222222222223,4540.0,-1.4,4390.0,0.05986696230598665
4785,2019-01-04,4455.0,4460.0,4325.0,4385.0,153000.0,-0.012195121951219523,2.375,100.0,35.185185185185176,23.500961043520757,30.80745299857972,225.27852188477482,144.44731293375207,217.26046313965708,17.45931912789257,185.0,-280.69651572811017,-173.25,-569.658547892328,223.158547892328,-371.454273946164,24.954273946163994,-168.23971999999958,58.333333333333336,20.130069161206578,198.204273946164,1,2.5,275.0,268.75,165.0,155.0,4,0.08866442199775526,1.0,4510.0,1.4,4510.0,-1.2222222222222223,4540.0,0.08866442199775526
4786,2019-01-07,4580.0,4610.0,4525.0,4585.0,186200.0,0.02805836139169471,2.090909090909091,-0.07142857142857142,41.340782122905026,26.458389459358187,-119.27721371298139,65.85051421856042,29.03608191154126,91.4407232240319,15.998729110492777,155.0,-271.2023599334334,-24.25,-364.7801594186385,316.2801594186385,-194.51507970931925,146.01507970931925,-287.8749255999992,89.47368421052632,48.36181309822079,170.26507970931902,1,-140.0,150.0,196.25,55.0,105.0,0,0.06004366812227069,2.375,4455.0,1.0,4510.0,1.4,4510.0,0.06004366812227069
4787,2019-01-08,4510.0,4640.0,4510.0,4630.0,181000.0,-0.015283842794759805,-1.1666666666666667,24.0,39.784946236559136,29.29163745389651,-57.69608466101181,102.51471156131811,112.52245337181557,160.84430051066465,14.557275975998618,130.0,-265.18454835897137,-69.75,-356.6843405545469,217.1843405545469,-213.217170277273,73.717170277273,-205.1599285759994,58.730158730158735,17.849449494090422,143.46717027727328,1,-55.0,220.0,272.5,125.0,160.0,1,0.07427937915742788,2.090909090909091,4580.0,2.375,4455.0,1.0,4510.0,0.07427937915742788
4788,2019-01-09,4545.0,4580.0,4485.0,4565.0,173100.0,0.0077605321507761005,2.8,0.16666666666666666,43.31550802139037,32.43780501182877,-85.19463143038229,41.692977600821905,91.532398048902,124.48731716532438,14.248345190363738,95.0,-257.28459563021715,-17.0,-261.26904924908376,227.26904924908376,-139.13452462454188,105.13452462454188,-220.05033286143953,69.84126984126983,28.56693765996527,122.13452462454202,1,-90.0,185.0,250.0,95.0,200.0,2,0.05830583058305838,-1.1666666666666667,4510.0,2.090909090909091,4580.0,2.375,4455.0,0.05830583058305838
4789,2019-01-10,4570.0,4585.0,4480.0,4530.0,161400.0,0.005500550055005604,2.0,-2.0,45.26315789473685,36.713749109360734,-100.36982664994684,6.388066467075987,80.31575159265776,97.78291677577454,15.25365263030124,105.0,-233.40597420722406,14.75,-220.16263773671199,249.66263773671199,-102.70631886835599,132.206318868356,-226.14731288975327,77.77777777777779,35.14416015867087,117.4563188683562,1,-92.5,145.0,237.5,75.0,160.0,3,0.03282275711159732,2.8,4545.0,-1.1666666666666667,4510.0,2.090909090909091,4580.0,0.03282275711159732
4790,2019-01-11,4550.0,4610.0,4525.0,4600.0,357600.0,-0.004376367614879695,1.4285714285714286,-1.25,44.329896907216494,39.76731253383406,-45.14121623391475,17.437239640912594,113.02255904217145,115.78524246529923,15.926043201558587,85.0,-200.8507055880782,1.0,-227.0489328838712,229.0489328838712,-113.02446644193606,115.02446644193606,-188.37847411636812,43.75,-0.6891647994946766,114.02446644193573,1,-67.5,135.0,265.0,95.0,165.0,4,-0.01318681318681314,2.0,4570.0,2.8,4545.0,-1.1666666666666667,4510.0,-0.01318681318681314
4791,2019-01-15,4605.0,4605.0,4525.0,4550.0,212800.0,0.012087912087912045,1.9090909090909092,-1.1,54.49438202247191,42.32854398421181,-74.24374426229042,-47.06404552797176,72.2752165621996,57.96940927697324,16.161831769266005,80.0,-167.65319909658865,60.5,-158.8027227613129,279.8027227613129,-49.15136138065645,170.15136138065645,-226.67576566938624,78.125,27.410544084935907,109.65136138065631,1,-122.5,80.0,218.75,40.0,120.0,1,0.0010857763300760048,1.4285714285714286,4550.0,2.0,4570.0,2.8,4545.0,0.0010857763300760048
4792,2019-01-16,4595.0,4680.0,4575.0,4660.0,163700.0,-0.0021715526601520097,1.0,-1.1818181818181819,59.50920245398773,44.73087772823668,-62.15812742543312,-50.6891278187386,95.41601528753199,65.06683968181642,16.602460048564787,105.0,-108.19056210563213,57.5,-144.4510102136519,259.4510102136519,-43.47550510682595,158.47550510682595,-200.97521972922277,57.49999999999999,1.4097053146586447,100.97550510682605,1,-92.5,80.0,253.75,50.0,80.0,2,0.019586507072905324,1.9090909090909092,4605.0,1.4285714285714286,4550.0,2.0,4570.0,0.019586507072905324
4793,2019-01-17,4715.0,4760.0,4615.0,4665.0,190700.0,0.02611534276387384,1.0714285714285714,-0.7692307692307693,64.70588235294117,47.54766035526599,-167.6511122663096,-178.66815589565704,-12.356874387563948,-57.167403227243994,16.790346983541184,165.0,-58.841106389592824,176.75,-27.836231980034427,381.3362319800344,74.45688400998279,279.0431159900172,-298.0972021508851,83.92857142857143,21.02323739008888,102.29311599001701,1,-172.5,-40.0,140.0,-70.0,-50.0,3,-0.009544008483563071,1.0,4595.0,1.9090909090909092,4605.0,1.4285714285714286,4550.0,-0.009544008483563071
4794,2019-01-18,4745.0,4790.0,4730.0,4765.0,140300.0,0.006362672322375307,-1.4,-0.4,77.4390243902439,52.24253137805029,-179.70910089314566,-213.71871989301508,-28.40073767544527,-88.93053710067034,17.143423917692356,75.0,-33.007240456092404,203.0,-14.119903812566008,420.119903812566,94.44004809371745,311.55995190628255,-293.7874819357967,83.01886792452831,12.384792446560311,108.55995190628283,1,-110.0,-195.0,93.75,-100.0,-140.0,4,0.0,1.0714285714285714,4715.0,1.0,4595.0,1.9090909090909092,4605.0,0.0
4795,2019-01-21,4810.0,4845.0,4770.0,4810.0,101800.0,0.013698630136986356,1.1428571428571428,-0.0,76.58227848101265,56.158253195617796,-211.27443106197552,-281.32878097646153,-80.01344603304096,-155.4932703156046,17.53799437324912,100.0,-11.892574314420926,260.5,17.40807456740731,503.5919254325927,138.95403728370366,382.04596271629634,-318.13298410350126,89.0625,12.98208948917167,121.54596271629627,1,-147.5,-252.5,-17.5,-165.0,-180.0,0,-0.016632016632016633,-1.4,4745.0,1.0714285714285714,4715.0,1.0,4595.0,-0.016632016632016633
4796,2019-01-22,4815.0,4845.0,4775.0,4845.0,109500.0,0.0010395010395010118,3.6666666666666665,-100.0,71.31782945736434,59.66190688681838,-200.5210147705602,-288.9350243879526,-75.64415634898614,-160.44607907846512,17.80931400294872,70.0,9.333171155400123,257.75,-8.915076749643958,524.415076749644,124.41746162517757,391.08253837482243,-273.69436632901125,88.88888888888889,14.541800896331395,133.33253837482204,1,-152.5,-257.5,-33.75,-170.0,-240.0,1,-0.020768431983385294,1.1428571428571428,4810.0,-1.4,4745.0,1.0714285714285714,4715.0,-0.020768431983385294
4797,2019-01-23,4755.0,4805.0,4730.0,4805.0,159100.0,-0.012461059190031154,2.0,1.6666666666666667,68.14814814814815,62.4210891231248,-114.1132217543709,-222.2135154398038,-5.167001395253465,-100.58763433229615,17.28403643056156,85.0,40.14328148602999,186.25,-94.0482434178939,466.5482434178939,46.10087829105305,326.39912170894695,-171.17715504294938,60.86956521739131,-11.724661089645437,140.14912170894678,1,-92.5,-197.5,8.75,-110.0,-170.0,2,-0.006309148264984188,3.6666666666666665,4815.0,1.1428571428571428,4810.0,-1.4,4745.0,-0.006309148264984188
4798,2019-01-24,4770.0,4780.0,4725.0,4765.0,63100.0,0.003154574132492094,3.4,-0.1,68.84057971014494,65.04080265817015,-104.86860710290239,-222.63788985277188,-14.941165084518616,-116.60143133812562,16.09985521716722,55.0,58.711328506074096,184.75,-102.40436890102501,471.904368901025,41.172815549487495,328.3271844505125,-149.6123533369364,37.5,-32.23583492208242,143.5771844505127,1,-85.0,-212.5,51.25,-125.0,-200.0,3,-0.01991614255765195,2.0,4755.0,3.6666666666666665,4815.0,1.1428571428571428,4810.0,-0.01991614255765195
4799,2019-01-25,4830.0,4845.0,4775.0,4815.0,165400.0,0.012578616352201255,2.111111111111111,3.0,76.97841726618705,68.6684160313891,-138.6942617814302,-265.5361559537041,-68.42680929099515,-175.99925164064734,15.020332325603958,75.0,88.11941313102761,225.25,-73.12233891830147,523.6223389183015,76.06383054084927,374.43616945915073,-178.16662386976532,87.5,15.647587545944319,149.18616945915073,1,-145.0,-272.5,-13.75,-185.0,-225.0,4,-0.03416149068322982,3.4,4770.0,2.0,4755.0,3.6666666666666665,4815.0,-0.03416149068322982
4800,2019-01-28,4820.0,4840.0,4775.0,4790.0,126100.0,-0.0020703933747412417,-1.1666666666666667,2.0,70.6896551724138,70.46789082582708,-96.51683529724141,-225.7627902924878,-50.927204833583346,-164.97009354643342,13.02424504970658,65.0,113.04008511736447,189.0,-86.0999818247883,464.0999818247883,51.450009087606304,326.5499909123937,-141.1232965279978,79.16666666666666,9.149005733737994,137.54999091239412,1,-110.0,-262.5,-1.25,-175.0,-245.0,0,-0.04460580912863066,2.111111111111111,4830.0,3.4,4770.0,2.0,4755.0,-0.04460580912863066
4801,2019-01-29,4810.0,4840.0,4800.0,4805.0,147900.0,-0.0020746887966804906,-4.333333333333333,0.16666666666666666,78.84615384615384,72.61644098051221,-60.77014455394328,-192.55659394009854,-36.61296776202471,-154.1483082353643,11.678688126313478,40.0,135.82776209948497,158.0,-103.4212168734166,419.4212168734166,27.289391563292156,288.71060843670784,-107.86603501407808,70.83333333333334,-0.5868346399455504,130.71060843670816,1,-80.0,-252.5,3.75,-165.0,-325.0,1,-0.037422037422037424,-1.1666666666666667,4820.0,2.111111111111111,4830.0,3.4,4770.0,-0.037422037422037424
4802,2019-01-30,4735.0,4805.0,4720.0,4805.0,220500.0,-0.015592515592515621,1.4285714285714286,-14.0,66.96428571428572,72.86737468732827,40.42881584108545,-107.72158001636308,38.69492086955688,-79.8720017492642,11.230597077073682,90.0,161.70155167296252,73.25,-185.11072293964025,331.61072293964025,-55.93036146982013,202.43036146982013,110.0,12.0,-57.1570518954793,129.18036146982013,1,47.5,-177.5,105.0,-90.0,-290.0,2,-0.03379091869060191,-4.333333333333333,4810.0,-1.1666666666666667,4820.0,2.111111111111111,4830.0,-0.03379091869060191
4803,2019-01-31,4820.0,4860.0,4780.0,4800.0,227200.0,0.017951425554382228,-1.6666666666666667,-0.2857142857142857,70.16129032258064,72.05873756869902,-31.41413743798421,-177.40185427015604,-44.680755864881576,-163.1927136426184,10.915601416490533,125.0,175.7267604182207,142.75,-114.47148964820371,399.9714896482037,14.139255175898143,271.36074482410186,-100.0,71.42857142857143,3.223103313928746,128.61074482410183,1,-30.0,-255.0,-57.5,-175.0,-425.0,3,-0.04875518672199175,1.4285714285714286,4735.0,-4.333333333333333,4810.0,-1.1666666666666667,4820.0,-0.04875518672199175
4804,2019-02-01,4780.0,4805.0,4725.0,4805.0,159200.0,-0.008298755186721962,5.4,-1.25,67.96875,71.10167884858649,15.726535393319864,-122.41318043763113,-4.938452516528741,-121.24996065840423,10.408879425882159,95.0,186.58041929334377,89.25,-159.20363858537985,337.70363858537985,-34.97681929269038,213.47681929269038,-60.0,42.857142857142854,-27.266877010924425,124.22681929269,2,10.0,-215.0,-83.75,-135.0,-325.0,4,-0.043933054393305415,-1.6666666666666667,4820.0,1.4285714285714286,4735.0,-4.333333333333333,4810.0,-0.043933054393305415
4805,2019-02-04,4850.0,4850.0,4785.0,4825.0,125700.0,0.014644351464435212,4.2,-1.0,68.70229007633587,70.81106336180555,-53.64400847188699,-170.02051630017922,-76.96708988697719,-188.88043787707738,8.987270199581582,70.0,183.7989170411247,139.5,-92.28710740223141,371.2871074022314,23.606446298884293,255.3935537011157,-127.19999999999982,92.85714285714286,22.76430372996208,115.8935537011157,2,-60.0,-285.0,-153.75,-205.0,-450.0,0,-0.050515463917525816,5.4,4780.0,-1.6666666666666667,4820.0,1.4285714285714286,4735.0,-0.050515463917525816
4806,2019-02-05,4855.0,4885.0,4810.0,4870.0,141100.0,0.0010309278350515427,2.3333333333333335,-0.6,70.0,71.01682467867798,-58.52817458202662,-161.64972687929185,-83.33469450659959,-191.138441501952,8.722912050960351,75.0,168.26523441710924,130.75,-101.06832723515254,362.56832723515254,14.840836382423731,246.65916361757627,-130.0,81.81818181818183,9.713872868247904,115.90916361757608,2,-52.5,-255.0,-228.75,-210.0,-440.0,1,-0.057672502574665274,4.2,4850.0,5.4,4780.0,-1.6666666666666667,4820.0,-0.057672502574665274
4807,2019-02-06,4845.0,4890.0,4810.0,4860.0,143700.0,-0.002059732234809486,1.1333333333333333,1.0,62.03703703703704,70.2608754927771,-38.46400837292822,-132.03505300848155,-77.10335152150401,-179.06544329911776,8.666902792492639,80.0,149.04932202510008,104.0,-110.39265501951013,318.39265501951013,-3.196327509755065,211.19632750975506,-113.60000000000036,72.72727272727273,2.0311340690780213,107.19632750975498,2,-40.0,-237.5,-223.75,-200.0,-450.0,2,-0.07430340557275539,2.3333333333333335,4855.0,4.2,4850.0,5.4,4780.0,-0.07430340557275539
4808,2019-02-07,4810.0,4850.0,4790.0,4845.0,151300.0,-0.007223942208462342,1.6666666666666667,2.3333333333333335,55.96330275229357,67.92586276901116,3.136527741736245,-80.2799819054253,-46.356413138045355,-143.1329518249986,8.393301689220541,60.0,136.94314134732122,55.75,-139.5439754372983,251.0439754372983,-41.89698771864914,153.39698771864914,-69.08400000000074,51.515151515151516,-16.894288012569675,97.64698771864917,2,-5.0,-202.5,-188.75,-165.0,-415.0,3,-0.07588357588357586,1.1333333333333333,4845.0,2.3333333333333335,4855.0,4.2,4850.0,-0.07588357588357586
4809,2019-02-08,4720.0,4810.0,4700.0,4785.0,193400.0,-0.018711018711018657,-1.0952380952380953,1.8571428571428572,42.10526315789474,64.7498192118424,84.81088207769153,22.69754482358894,32.29301306161324,-52.714339122687306,7.927110326588463,110.0,128.64336219394318,-41.75,-217.82638892492378,134.32638892492378,-129.78819446246143,46.28819446246143,170.0,10.526315789473683,-52.98747692977368,88.03819446246176,2,75.0,-112.5,-105.0,-75.0,-310.0,4,-0.06885593220338981,1.6666666666666667,4810.0,1.1333333333333333,4845.0,2.3333333333333335,4855.0,-0.06885593220338981
4810,2019-02-12,4490.0,4535.0,4440.0,4440.0,381700.0,-0.048728813559322015,-2.8,-0.7692307692307693,29.559748427672957,59.27355194312228,293.99427275895414,261.3727361964857,246.10151965707337,173.49699786877773,8.266055778586525,280.0,112.05917920373486,-268.75,-461.2918614770606,-76.20813852293941,-365.0209307385303,-172.4790692614697,396.1999999999998,11.11111111111111,-47.160794537461484,96.27093073853013,2,175.0,117.5,113.75,155.0,-70.0,1,-0.007795100222717122,-1.0952380952380953,4720.0,1.6666666666666667,4810.0,1.1333333333333333,4845.0,-0.007795100222717122
4811,2019-02-13,4610.0,4640.0,4465.0,4520.0,363700.0,0.026726057906458767,1.3333333333333333,1.8,41.52046783625732,56.44646106778579,159.40380189617827,149.4277693582535,112.26012006193741,49.888651289325026,8.31011074866281,175.0,85.26690393921126,-149.0,-340.7125040536612,42.71250405366118,-244.8562520268306,-53.14374797316941,258.35199999999986,37.77777777777778,-19.332523691359945,95.8562520268307,2,55.0,55.0,-16.25,35.0,-190.0,2,-0.045553145336225564,-2.8,4490.0,-1.0952380952380953,4720.0,1.6666666666666667,4810.0,-0.045553145336225564
4812,2019-02-14,4685.0,4710.0,4620.0,4620.0,143600.0,0.01626898047722336,-1.7692307692307692,0.7222222222222222,45.3551912568306,53.690227838258004,85.56332915233361,85.92128542160935,23.037709711074058,-27.681520647189245,8.756035228078671,100.0,67.87433814964606,-78.5,-257.829159280971,100.829159280971,-168.1645796404855,11.1645796404855,166.21792000000005,59.756097560975604,0.15839957527798276,89.66457964048551,2,-20.0,-20.0,-100.0,-40.0,-420.0,3,-0.05763073639274274,1.3333333333333333,4610.0,-2.8,4490.0,-1.0952380952380953,4720.0,-0.05763073639274274
4813,2019-02-15,4670.0,4700.0,4640.0,4685.0,96300.0,-0.0032017075773745907,1.6666666666666667,-0.23076923076923078,40.804597701149426,50.67198869394127,86.10285112102702,102.63952362780583,24.95965881277425,-16.482710155634777,9.046342736299163,60.0,45.8330320952,-91.25,-274.23331819278246,91.73331819278246,-182.74165909639123,0.2416590963912313,164.76920320000045,62.16216216216216,5.842184271829851,91.49165909639103,2,-5.0,-5.0,-77.5,-25.0,-275.0,4,-0.058886509635974305,-1.7692307692307692,4685.0,1.3333333333333333,4610.0,-2.8,4490.0,-0.058886509635974305
4814,2019-02-18,4745.0,4775.0,4710.0,4740.0,86500.0,0.016059957173447437,1.0,-0.3333333333333333,45.98930481283423,48.148323664663316,6.2759775864806215,29.133197829297387,-60.58225134582972,-94.88636874953954,8.953730331002117,105.0,37.20535960760026,-16.25,-199.23331819278246,166.73331819278246,-107.74165909639123,75.24165909639123,73.97843507200014,91.04477611940298,36.06092415490533,91.49165909639103,2,-80.0,-80.0,-152.5,-100.0,-370.0,0,-0.07376185458377238,1.6666666666666667,4670.0,-1.7692307692307692,4685.0,1.3333333333333333,4610.0,-0.07376185458377238
4815,2019-02-19,4730.0,4735.0,4695.0,4710.0,84200.0,-0.0031612223393044925,1.6666666666666667,4.0,45.74468085106383,45.45328820367041,2.7534412007216815,39.87701341385218,-55.22629732185487,-85.48753555988333,8.519289255162366,50.0,17.378845882765745,-27.25,-209.24117965902406,154.74117965902406,-118.24558982951203,63.74558982951203,73.8192976691198,85.48387096774194,31.162129077618047,90.99558982951184,2,-65.0,-65.0,-133.75,-85.0,-400.0,1,-0.06765327695560253,1.0,4745.0,1.6666666666666667,4670.0,-1.7692307692307692,4685.0,-0.06765327695560253
4816,2019-02-20,4715.0,4745.0,4690.0,4700.0,111300.0,-0.003171247357293905,-2.142857142857143,0.75,48.86363636363637,43.989577017737005,-4.686871957084804,49.541138826352835,-52.17775921077737,-75.03525463601181,8.03424899182861,55.0,0.2818169402280546,-37.25,-218.05157777606564,143.55157777606564,-127.65078888803237,53.150788888032366,74.26652576235483,61.29032258064516,1.5484441731460805,90.40078888803268,2,-70.0,-50.0,-131.25,-70.0,-355.0,2,-0.06256627783669144,1.6666666666666667,4730.0,1.0,4745.0,1.6666666666666667,4670.0,-0.06256627783669144
4817,2019-02-21,4725.0,4740.0,4660.0,4695.0,155500.0,0.0021208907741250282,1.6666666666666667,2.0,44.099378881987576,42.671363254369666,-37.43572893050714,39.18754212739077,-72.32515821412107,-87.73477143917262,7.990022559154612,80.0,-24.137847294339736,-25.75,-206.95285230704667,155.45285230704667,-116.35142615352288,64.85142615352288,50.295864731861,62.96296296296296,4.505246389311019,90.6014261535233,2,-100.0,-60.0,-141.25,-80.0,-185.0,3,-0.06455026455026458,-2.142857142857143,4715.0,1.6666666666666667,4730.0,1.0,4745.0,-0.06455026455026458
4818,2019-02-22,4675.0,4715.0,4645.0,4695.0,184400.0,-0.010582010582010581,1.3333333333333333,-0.6666666666666666,43.55828220858896,42.83280981555792,-9.609915635583093,86.12092597465744,-30.038986861458397,-38.67671249697014,8.027658179633534,80.0,-53.06643529103712,-71.0,-255.03660963028324,113.03660963028324,-163.01830481514207,21.018304815142073,86.8840301425862,23.076923076923077,-35.811099286206115,92.01830481514173,2,-67.5,-10.0,-86.25,-30.0,-155.0,4,-0.08770053475935824,1.6666666666666667,4725.0,-2.142857142857143,4715.0,1.6666666666666667,4730.0,-0.08770053475935824
4819,2019-02-25,4665.0,4695.0,4635.0,4665.0,165700.0,-0.002139037433155133,1.0,-0.0,37.74834437086092,43.74265380924547,-9.19955511939861,87.61795089291718,-21.74166420464553,-29.766201582197027,7.612369487685395,60.0,-75.55232348263962,-72.75,-255.7218126120115,110.22181261201149,-164.23590630600575,18.735906306005745,84.00866893688271,27.27272727272727,-26.18993364818237,91.48590630600587,2,-45.0,0.0,-56.25,-20.0,-125.0,0,-0.05787781350482313,1.3333333333333333,4675.0,1.6666666666666667,4725.0,-2.142857142857143,4715.0,-0.05787781350482313
4820,2019-02-26,4605.0,4635.0,4575.0,4610.0,220500.0,-0.012861736334405127,1.1818181818181819,-100.0,34.5679012345679,42.97014640905775,76.91738241884195,137.7471907364852,36.790485324631845,28.145665602352892,7.340605134455544,90.0,-94.77763834733832,-122.0,-309.8241058459771,65.8241058459771,-215.91205292298855,-28.08794707701145,131.64832217940784,17.647058823529413,-30.897480121148135,93.9120529229887,2,70.0,60.0,-12.5,40.0,-40.0,1,-0.04994571118349622,1.0,4665.0,1.3333333333333333,4675.0,1.6666666666666667,4725.0,-0.04994571118349622
4821,2019-02-27,4630.0,4680.0,4600.0,4600.0,314500.0,0.005428881650380024,-4.333333333333333,-6.0,36.969696969696976,42.03842482159847,61.522476428602204,103.89749517481869,9.938114719212535,0.6228572252539379,6.906910427493175,80.0,-98.31950425070318,-88.0,-276.3278216861527,100.32782168615267,-182.16391084307634,6.163910843076337,94.78238929223153,33.33333333333333,-11.650255413978371,94.16391084307652,2,45.0,35.0,-20.0,15.0,-75.0,2,-0.06479481641468687,1.1818181818181819,4605.0,1.0,4665.0,1.3333333333333333,4675.0,-0.06479481641468687
4822,2019-02-28,4575.0,4650.0,4575.0,4610.0,253000.0,-0.011879049676025932,-3.2857142857142856,-1.1666666666666667,36.09467455621302,41.51510002771664,110.94512567588299,154.2021187274122,61.118930595379425,52.35543576430791,7.283096171929829,75.0,-70.67386664758851,-135.0,-333.60036571758064,63.600365717580644,-234.30018285879032,-35.69981714120968,138.3910937205419,0.0,-42.33329375358417,99.30018285879025,2,100.0,90.0,35.0,70.0,-45.0,3,-0.04699453551912569,-4.333333333333333,4630.0,1.1818181818181819,4605.0,1.0,4665.0,-0.04699453551912569
4823,2019-03-01,4585.0,4615.0,4545.0,4600.0,195800.0,0.002185792349726823,2.111111111111111,0.42857142857142855,41.17647058823529,40.98034066942787,97.91690363971702,132.4864634398491,48.46553128045525,38.3146348713899,7.313141878891058,70.0,-61.551944166070825,-113.25,-312.2547605883865,85.75476058838649,-212.75238029419324,-13.747619705806756,117.45544997172055,26.666666666666668,-18.876622465381335,99.50238029419312,3,60.0,80.0,25.0,60.0,-90.0,4,-0.009814612868047967,-3.2857142857142856,4575.0,-4.333333333333333,4630.0,1.1818181818181819,4605.0,-0.009814612868047967
4824,2019-03-04,4570.0,4605.0,4545.0,4585.0,135300.0,-0.0032715376226826187,1.1818181818181819,1.0,57.272727272727266,42.26123471627936,95.52844170732351,138.02367236717328,61.55026094207096,49.14558670148563,7.84536867880177,60.0,-61.97886623067461,-117.75,-320.7142177434471,85.21421774344708,-219.23210887172354,-16.26789112827646,121.95723197285133,18.51851851851852,-30.0839254753174,101.48210887172348,3,75.0,95.0,51.25,160.0,-50.0,0,-0.01094091903719907,2.111111111111111,4585.0,-3.2857142857142856,4575.0,-4.333333333333333,4630.0,-0.01094091903719907
4825,2019-03-05,4605.0,4635.0,4555.0,4565.0,201100.0,0.007658643326039494,-1.6666666666666667,-2.6666666666666665,49.46236559139785,42.32776018603063,45.74286545677387,88.25253301209341,25.32458414721259,10.77642277259838,7.925795473621536,80.0,-55.91274913273901,-70.5,-261.4505309318538,120.45053093185379,-165.9752654659269,24.975265465926896,76.87894269393746,44.44444444444444,-5.29892215236211,95.47526546592673,3,37.5,60.0,16.25,125.0,-70.0,1,-0.014115092290988063,1.1818181818181819,4570.0,2.111111111111111,4585.0,-3.2857142857142856,4575.0,-0.014115092290988063
4826,2019-03-06,4575.0,4620.0,4565.0,4575.0,128500.0,-0.006514657980456029,-4.5,0.0,36.904761904761905,41.528358299672234,60.11741543441531,101.39885640578177,53.72503393091665,39.67351394156685,7.731529763686957,55.0,-61.906689405440375,-86.5,-262.5113632695311,89.5113632695311,-174.5056816347651,1.5056816347650965,97.20378498617993,28.57142857142857,-19.083123567635255,88.00568163476552,3,55.0,90.0,58.75,155.0,-75.0,2,-0.002185792349726823,-1.6666666666666667,4605.0,1.1818181818181819,4570.0,2.111111111111111,4585.0,-0.002185792349726823
4827,2019-03-07,4485.0,4540.0,4475.0,4510.0,202800.0,-0.01967213114754096,-1.8888888888888888,-100.0,31.313131313131308,40.167785977954715,125.71333538161343,171.85690074099693,145.3988159393666,129.87228465590124,7.758433661016434,100.0,-69.78218129063225,-158.5,-329.0440211731084,12.044021173108376,-243.77201058655373,-73.22798941344627,177.91563358673284,6.25,-37.934864413196536,85.27201058655407,3,100.0,180.0,158.75,245.0,145.0,3,0.015607580824972045,-4.5,4575.0,-1.6666666666666667,4605.0,1.1818181818181819,4570.0,0.015607580824972045
4828,2019-03-08,4445.0,4485.0,4395.0,4440.0,269000.0,-0.00891861761426982,1.1176470588235294,-0.2,17.391304347826093,37.90589264206195,144.8939791053681,193.00544838398127,189.38252750562242,169.44129656308996,8.199585684942717,90.0,-82.62520555427363,-180.25,-353.86406079365224,-6.635939206347757,-267.0570303968261,-93.44296960317388,208.99900824326323,20.833333333333336,-16.704297149656398,86.80703039682612,3,92.5,197.5,225.0,285.0,190.0,4,0.01912260967379087,-1.8888888888888888,4485.0,-4.5,4575.0,-1.6666666666666667,4605.0,0.01912260967379087
4829,2019-03-11,4395.0,4465.0,4385.0,4425.0,90600.0,-0.011248593925759276,-2.2,-6.0,16.161616161616152,35.86074985617843,170.49628175206362,229.15790087936512,242.86737020611872,221.03042199799165,9.198808857508862,80.0,-94.46577787069782,-214.0,-409.70654723738244,-18.293452762617562,-311.85327361869076,-116.14672638130924,243.45906774866762,4.0,-26.337882410166607,97.85327361869118,3,137.5,242.5,282.5,335.0,270.0,0,0.022753128555176305,1.1176470588235294,4445.0,-1.8888888888888888,4485.0,-4.5,4575.0,0.022753128555176305
4830,2019-03-12,4455.0,4480.0,4410.0,4410.0,118000.0,0.013651877133105783,-2.111111111111111,-1.5,25.925925925925924,34.63366418464831,97.20311506013513,175.3938802333687,191.79576661550072,164.50145674975283,8.363382595632268,85.0,-102.02831877604876,-152.25,-352.99794355635186,48.497943556351856,-252.62397177817547,-51.87602822182453,163.1823423287742,29.78723404255319,3.225637869676813,100.37397177817576,3,62.5,182.5,222.5,275.0,165.0,1,0.014590347923681302,-2.2,4395.0,1.1176470588235294,4445.0,-1.8888888888888888,4485.0,0.014590347923681302
4831,2019-03-13,4400.0,4465.0,4385.0,4430.0,140500.0,-0.012345679012345734,-1.6666666666666667,-0.6666666666666666,22.222222222222214,33.092280591982664,129.79605027321213,225.41150898429078,252.20653990781466,221.8097146352602,8.44681214745018,80.0,-106.48697128230106,-196.75,-417.83048070186396,24.330480701863962,-307.29024035093244,-86.20975964906756,199.5277549424727,9.67741935483871,-11.772389110411924,110.54024035093198,3,110.0,237.5,277.5,330.0,210.0,2,0.030681818181818254,-2.111111111111111,4455.0,-2.2,4395.0,1.1176470588235294,4445.0,0.030681818181818254
4832,2019-03-14,4415.0,4445.0,4405.0,4425.0,82500.0,0.003409090909090917,-1.6666666666666667,0.3333333333333333,26.36363636363636,31.446410122582787,100.25628258550478,199.36836761371706,238.06748476989924,208.51010898644745,9.076506880090779,45.0,-103.0075041368118,-168.25,-399.3862095570921,62.886209557092116,-283.8181047785456,-52.6818952214544,167.36553454707519,30.0,8.394308824663511,115.56810477854592,3,95.0,222.5,286.25,315.0,175.0,3,0.01925254813137034,-1.6666666666666667,4400.0,-2.111111111111111,4455.0,-2.2,4395.0,0.01925254813137034
4833,2019-03-15,4395.0,4425.0,4365.0,4425.0,268400.0,-0.0045300113250282825,3.0,3.0,25.89285714285714,27.959757885930546,101.10247894967597,208.39419118409023,259.68091633558834,230.19130279622186,9.849034931108308,60.0,-104.90375165922069,-174.5,-416.37643648424,67.37643648424,-295.43821824212046,-53.561781757879544,171.576291783309,26.08695652173913,4.983378849048815,120.93821824212003,3,105.0,212.5,311.25,335.0,200.0,4,0.05346985210466437,-1.6666666666666667,4415.0,-1.6666666666666667,4400.0,-2.111111111111111,4455.0,0.05346985210466437
4834,2019-03-18,4395.0,4425.0,4375.0,4395.0,114900.0,0.0,-1.5,-0.0,29.0,25.686161709108564,82.32559682998908,190.60083418720023,261.32761336503427,232.68792185371967,11.21376695398868,50.0,-102.31391307886952,-157.0,-396.04194743094286,82.04194743094286,-276.5209737154719,-37.47902628452812,151.41866260497773,26.08695652173913,4.358355592387458,119.52097371547156,3,97.5,192.5,311.25,335.0,180.0,0,0.05460750853242313,3.0,4395.0,-1.6666666666666667,4415.0,-1.6666666666666667,4400.0,0.05460750853242313
4835,2019-03-19,4410.0,4425.0,4365.0,4420.0,59100.0,0.0034129692832765013,5.0,-100.0,27.551020408163268,24.646857098375385,41.07547540220912,158.52573240407582,249.95564869102145,221.41481175979425,12.586801915576762,60.0,-107.13130367506892,-126.0,-357.59856376247444,105.59856376247444,-241.79928188123722,-10.20071811876278,118.27679634448032,45.0,23.71736389671912,115.7992818812372,3,42.5,160.0,291.25,320.0,200.0,1,0.05782312925170063,-1.5,4395.0,3.0,4395.0,-1.6666666666666667,4415.0,0.05782312925170063
4836,2019-03-20,4420.0,4460.0,4390.0,4420.0,111400.0,0.0022675736961450532,-1.3333333333333333,-0.0,32.58426966292136,24.7880946927965,7.572896615221907,132.06283262281977,239.7449469824369,215.55703027488653,13.930413406007865,70.0,-125.15511918039465,-101.25,-322.178066406952,119.67806640695198,-211.714033203476,9.214033203475992,91.94911671003229,57.89473684210527,32.518790591525644,110.46403320347602,3,5.0,150.0,216.25,310.0,100.0,2,0.045248868778280604,5.0,4410.0,-1.5,4395.0,3.0,4395.0,0.045248868778280604
4837,2019-03-22,4420.0,4440.0,4390.0,4430.0,101900.0,0.0,2.3333333333333335,-100.0,31.034482758620683,26.304003405107007,-2.924531250122527,113.88010762250906,241.78655553799126,221.97670223159548,15.111793421278186,50.0,-142.19818694541573,-86.0,-289.0970729789833,117.0970729789833,-187.5485364894912,15.548536489491198,77.25420503902933,57.89473684210527,31.33199593801342,101.54853648949157,3,2.5,150.0,245.0,310.0,-35.0,4,0.042986425339366585,-1.3333333333333333,4420.0,5.0,4410.0,-1.5,4395.0,0.042986425339366585
4838,2019-03-25,4265.0,4360.0,4250.0,4350.0,93000.0,-0.03506787330316741,1.0952380952380953,8.5,23.47826086956522,27.11696392821246,138.4129320284028,249.37458675998823,395.94081685860147,382.48039478386454,16.627252330537438,170.0,-156.10211730937044,-220.5,-434.26081074538706,-6.739189254612938,-327.38040537269353,-113.61959462730647,219.02878453512676,7.142857142857142,-19.59317489717277,106.88040537269347,3,100.0,247.5,400.0,465.0,55.0,0,0.0762016412661195,2.3333333333333335,4420.0,-1.3333333333333333,4420.0,5.0,4410.0,0.0762016412661195
4839,2019-03-26,4395.0,4395.0,4290.0,4300.0,95300.0,0.030480656506447934,1.2105263157894737,-1.1176470588235294,34.32835820895522,28.050567515215715,9.401611965769007,103.41169699067905,265.78230421025455,258.39672684994184,17.967869370393753,130.0,-156.7458050016421,-77.0,-276.66814573449483,122.66814573449483,-176.83407286724741,22.834072867247414,60.945330390911295,69.04761904761905,42.71120218075227,99.8340728672474,3,-37.5,117.5,270.0,335.0,-125.0,1,0.04550625711035261,1.0952380952380953,4265.0,2.3333333333333335,4420.0,-1.3333333333333333,4420.0,0.04550625711035261
4840,2019-03-27,4375.0,4375.0,4320.0,4355.0,100200.0,-0.004550625711035261,4.5,0.21052631578947367,34.848484848484844,29.453485584800454,18.841615717965396,110.98757630756063,286.032880049077,283.6979734580673,18.905409340483605,75.0,-148.046487501113,-85.5,-279.32303377321114,108.32303377321114,-182.41151688660557,11.411516886605568,56.23189074400216,59.523809523809526,32.08749102745089,96.91151688660571,3,-20.0,122.5,290.0,355.0,-30.0,2,0.04571428571428582,1.2105263157894737,4395.0,1.0952380952380953,4265.0,2.3333333333333335,4420.0,0.04571428571428582
4841,2019-03-28,4330.0,4385.0,4325.0,4370.0,72600.0,-0.010285714285714231,-1.4,-2.0,37.39837398373984,30.679567542589727,59.08088242677786,139.51284901376948,328.99263262682325,334.1107095385232,20.26304859739761,60.0,-134.31239805690166,-115.5,-300.31569767003566,69.31569767003566,-207.90784883501783,-23.09215116498217,79.48406385472208,42.10526315789473,11.493763897419715,92.40784883501777,3,25.0,167.5,335.0,385.0,65.0,3,0.0646651270207852,4.5,4375.0,1.2105263157894737,4395.0,1.0952380952380953,4265.0,0.0646651270207852
4842,2019-03-29,4360.0,4380.0,4315.0,4375.0,146100.0,0.006928406466512715,4.2,0.375,42.97520661157024,32.57760637244674,22.86295881271144,97.5828418027013,297.5813015545118,309.1141593722987,21.5207516059225,65.0,-128.9289396930635,-74.75,-252.73506738073593,103.23506738073593,-163.74253369036796,14.242533690367964,30.34597619215583,75.86206896551724,42.195537035619196,88.992533690368,3,-5.0,135.0,295.0,325.0,-25.0,4,0.03669724770642202,-1.4,4330.0,4.5,4375.0,1.2105263157894737,4395.0,0.03669724770642202
4843,2019-04-01,4540.0,4560.0,4445.0,4455.0,170800.0,0.041284403669724856,-1.1904761904761905,-5.666666666666667,59.86394557823129,36.00693365891688,-150.20100600369642,-90.60675729911691,114.36393708737705,133.93772453806378,21.79904135835422,200.0,-110.70646783657867,107.5,-63.487841980831945,278.48784198083194,22.006079009584028,192.99392099041597,-290.0,92.5925925925926,52.89428583823246,85.49392099041602,4,-135.0,-57.5,105.0,145.0,-495.0,0,-0.03414096916299558,4.2,4360.0,-1.4,4330.0,4.5,4375.0,-0.03414096916299558
4844,2019-04-02,4520.0,4545.0,4490.0,4545.0,111500.0,-0.004405286343612369,3.4,-0.29411764705882354,54.67625899280575,39.020849057210484,-123.60328462611324,-78.573182489994,129.8806981542548,159.25281067104424,22.092370234807916,55.0,-97.25773086837307,90.0,-73.83560438182121,253.8356043818212,8.082197809088939,171.91780219091106,-263.8000000000002,83.6734693877551,40.956698378794606,81.91780219091073,4,-115.0,-47.5,116.25,155.0,-420.0,1,-0.04424778761061943,-1.1904761904761905,4540.0,4.2,4360.0,-1.4,4330.0,-0.04424778761061943
4845,2019-04-03,4540.0,4540.0,4485.0,4515.0,87700.0,0.004424778761061843,3.4,-1.0,60.6060606060606,42.13438138422597,-137.70463365716023,-109.29617253635479,103.44196142218243,143.93979819640936,22.735285837556564,55.0,-80.34394981621972,113.25,-38.06963381843798,264.569633818438,37.590183090780556,188.90981690921944,-277.72400000000016,91.83673469387756,43.084253617335406,75.65981690921905,4,-135.0,-75.0,102.5,135.0,-330.0,2,-0.05947136563876654,3.4,4520.0,-1.1904761904761905,4540.0,4.2,4360.0,-0.05947136563876654
4846,2019-04-04,4565.0,4585.0,4540.0,4550.0,52100.0,0.005506607929515406,-1.5714285714285714,0.6,61.19402985074626,45.485442172239914,-156.42289675576285,-142.38385423375348,71.99978446547084,121.66417764771359,23.406980226504828,45.0,-65.492993723361,138.75,-10.559815660693857,288.05981566069386,64.09509216965307,213.40490783034693,-296.76951999999983,92.5925925925926,39.75504645797413,74.65490783034696,4,-147.5,-100.0,105.0,15.0,-235.0,3,-0.048192771084337394,3.4,4540.0,3.4,4520.0,-1.1904761904761905,4540.0,-0.048192771084337394
4847,2019-04-05,4555.0,4575.0,4530.0,4560.0,117700.0,-0.0021905805038334725,1.5714285714285714,-0.3333333333333333,62.12121212121212,49.77910342242291,-139.97965108440258,-133.72699460815966,77.2428581676586,135.15642346125333,23.29586475707076,45.0,-50.374962387471896,125.25,-32.87969360622537,283.3796936062254,46.18515319688686,204.31484680311314,-274.0987391999997,78.57142857142857,21.4268526557347,79.06484680311286,4,-117.5,-105.0,115.0,25.0,-120.0,4,-0.035126234906695974,-1.5714285714285714,4565.0,3.4,4540.0,3.4,4520.0,-0.035126234906695974
4848,2019-04-08,4530.0,4595.0,4515.0,4590.0,79100.0,-0.005488474204171201,1.2857142857142858,12.0,59.85401459854015,52.61528746571011,-82.06644921703719,-107.54646440526176,96.61378335365771,160.74449843721595,22.659370922435528,80.0,-39.79584506256106,96.0,-68.30395452843823,260.3039545284382,13.848022735781342,178.15197726421866,-236.9347896319996,40.909090909090914,-19.331108260157414,82.15197726421901,4,-75.0,-87.5,140.0,50.0,-5.0,0,-0.04304635761589404,1.5714285714285714,4555.0,-1.5714285714285714,4565.0,3.4,4540.0,-0.04304635761589404
4849,2019-04-09,4495.0,4555.0,4485.0,4555.0,52700.0,-0.007726269315673329,1.3333333333333333,1.0,56.02836879432625,54.96860790413694,-35.07859661609655,-68.16546890525206,123.52767088722703,196.3745276047648,21.798269237209748,70.0,-28.768963617448208,56.0,-109.38949244291507,221.38949244291507,-26.694746221457535,138.69474622145754,-183.81870225407965,9.090909090909092,-50.88451365054051,82.69474622145765,4,-40.0,-52.5,160.0,85.0,75.0,1,-0.10011123470522798,1.2857142857142858,4530.0,1.5714285714285714,4555.0,-1.5714285714285714,4565.0,-0.10011123470522798
4850,2019-04-10,4520.0,4520.0,4480.0,4485.0,50800.0,0.005561735261401468,1.2857142857142858,-0.5833333333333334,56.944444444444436,57.14039351088189,-41.73634341296383,-92.80427383316692,90.88772169366166,172.6353411949258,21.093808837563525,40.0,4.844299540645807,77.75,-91.47345862015482,246.97345862015482,-6.8617293100778625,162.36172931007786,-191.78958011883515,34.78260869565217,-24.40444543535861,84.61172931007741,4,-65.0,-77.5,135.0,60.0,85.0,2,-0.09292035398230092,1.3333333333333333,4495.0,1.2857142857142858,4530.0,1.5714285714285714,4555.0,-0.09292035398230092
4851,2019-04-11,4535.0,4540.0,4450.0,4490.0,77100.0,0.0033185840707965486,2.272727272727273,1.2857142857142858,57.823129251700685,58.79016269311861,-27.489876996753992,-102.4231303619672,68.58693381944431,157.39946420967044,20.286282908271954,90.0,25.314900812722954,86.0,-86.85832349065186,258.85832349065186,-0.429161745325473,172.42916174532547,-190.78220531170518,58.620689655172406,-0.6996852350749307,86.4291617453259,4,-15.0,-100.0,118.75,45.0,-25.0,3,-0.07166482910694594,1.2857142857142858,4520.0,1.3333333333333333,4495.0,1.2857142857142858,4530.0,-0.07166482910694594
4852,2019-04-12,4500.0,4515.0,4465.0,4505.0,173700.0,-0.007717750826901848,3.0,-0.1111111111111111,69.10569105691057,59.81702330186075,32.91938669940373,-64.0104880113613,98.14676053924904,190.36095438988013,19.43511727433636,70.0,47.379521582535745,46.75,-126.7670247979595,220.2670247979595,-40.00851239897929,133.5085123989793,-140.73527299300258,34.48275862068966,-30.13906150964072,86.7585123989797,4,22.5,-77.5,147.5,80.0,-90.0,4,-0.0377777777777778,2.272727272727273,4535.0,1.2857142857142858,4520.0,1.3333333333333333,4495.0,-0.0377777777777778
4853,2019-04-15,4630.0,4635.0,4575.0,4575.0,155900.0,0.028888888888888964,-1.1818181818181819,-11.0,69.10569105691057,61.420293531205736,-92.7222844748494,-184.98653889137495,-38.63518926453071,59.21736436106403,18.42140783287416,135.0,75.29020101614606,165.0,-23.12090177385744,353.12090177385744,70.93954911307083,259.0604508869292,-256.59115661342275,97.2972972972973,31.862394551717713,94.06045088692876,4,-87.5,-187.5,-5.0,-50.0,-275.0,0,-0.04211663066954641,3.0,4500.0,2.272727272727273,4535.0,1.2857142857142858,4520.0,-0.04211663066954641
4854,2019-04-16,4635.0,4705.0,4595.0,4605.0,162300.0,0.001079913606911509,-3.4,0.5454545454545454,71.66666666666666,62.649249760161965,-89.0595997774617,-180.33005573171067,-49.20935090092098,52.372717443981855,17.584552731180064,110.0,99.23369397950228,158.0,-41.589051487508186,357.5890514875082,58.20547425624591,257.7945257437541,-240.66386408434937,72.54901960784314,6.103413769935827,99.7945257437539,4,-57.5,-157.5,-45.0,-55.0,-320.0,1,-0.02373247033441206,-1.1818181818181819,4630.0,3.0,4500.0,2.272727272727273,4535.0,-0.02373247033441206
4855,2019-04-17,4665.0,4730.0,4635.0,4640.0,111800.0,0.006472491909385036,-4.428571428571429,0.8333333333333334,78.63247863247864,64.58685518035445,-111.15255071569754,-200.52773701347178,-86.80649153097329,19.406419945751622,16.69814777809913,95.0,97.49693214781746,175.25,-38.40183187409548,388.9018318740955,68.42408406295272,282.0759159370473,-239.59747767591398,76.78571428571429,6.961265338911957,106.8259159370477,4,-75.0,-175.0,-80.0,-85.0,-445.0,2,-0.020364415862808127,-3.4,4635.0,-1.1818181818181819,4630.0,3.0,4500.0,-0.020364415862808127
4856,2019-04-18,4620.0,4665.0,4605.0,4665.0,84900.0,-0.009646302250803873,1.6666666666666667,-1.8,71.66666666666666,65.64746124096051,-64.2912550356532,-147.32965601494652,-50.244362280464884,61.46767817919044,16.141311768982437,60.0,101.52064010912636,120.25,-98.32131800085426,338.82131800085426,10.964340999573324,229.53565900042668,-158.04578035480426,58.490566037735846,-10.133521986573157,109.28565900042695,4,-30.0,-130.0,-42.5,-40.0,-460.0,3,-0.0032467532467532756,-4.428571428571429,4665.0,-3.4,4635.0,-1.1818181818181819,4630.0,-0.0032467532467532756
4857,2019-04-19,4610.0,4650.0,4600.0,4650.0,81700.0,-0.0021645021645021467,1.5,0.8888888888888888,58.13953488372093,65.45696349486948,-51.03603093321726,-128.97827776468603,-48.6500253088052,67.32325180306725,15.53062193828202,50.0,99.52304040381387,100.75,-119.73451431479316,321.23451431479316,-9.492257157397034,210.99225715739703,-115.88028671222764,22.58064516129032,-41.23482389038516,110.24225715739678,4,-20.0,-120.0,-36.25,-30.0,-340.0,4,-0.021691973969631184,1.6666666666666667,4620.0,-4.428571428571429,4665.0,-3.4,4635.0,-0.021691973969631184
4858,2019-04-22,4590.0,4605.0,4555.0,4575.0,71300.0,-0.004338394793926281,1.2222222222222223,-0.375,58.13953488372092,65.69153750480223,-24.171921656785344,-87.8877354187407,-36.333069408769916,83.0204513675053,13.563932765775483,55.0,94.55917287836382,64.5,-126.06425908890742,255.06425908890742,-30.78212954445371,159.7821295444537,-67.57465230676007,20.0,-39.59735787429736,95.28212954445353,4,0.0,-100.0,-16.25,12.5,-155.0,0,-0.039215686274509776,1.5,4610.0,1.6666666666666667,4620.0,-4.428571428571429,4665.0,-0.039215686274509776
4859,2019-04-23,4595.0,4620.0,4570.0,4600.0,58300.0,0.0010893246187364536,1.2222222222222223,-0.3333333333333333,56.62650602409638,65.65621101365245,-15.081120841388838,-81.30451089808412,-46.215007898767,70.74912029452662,12.050269869732317,50.0,89.73862459129396,59.5,-123.05208341153957,242.05208341153957,-31.776041705769785,150.77604170576979,-47.66569402994901,22.857142857142858,-31.312910919623594,91.2760417057696,4,-5.0,-105.0,-41.25,12.5,-170.0,1,-0.05223068552774757,1.2222222222222223,4590.0,1.5,4610.0,1.6666666666666667,4620.0,-0.05223068552774757
4860,2019-04-24,4575.0,4670.0,4570.0,4630.0,204300.0,-0.0043525571273123065,-2.076923076923077,11.0,51.21951219512195,64.9224757851437,15.132423091637065,-48.01448967927627,-24.01528127943311,82.32964128469757,10.632875915443696,100.0,87.92895820773174,29.5,-137.26172727640278,196.26172727640278,-53.880863638201845,112.88086363820184,-20.0,17.391304347826086,-30.600034024084593,83.3808636382014,4,22.5,-85.0,-35.0,32.5,-65.0,2,-0.05683060109289617,1.2222222222222223,4595.0,1.2222222222222223,4590.0,1.5,4610.0,-0.05683060109289617
4861,2019-04-25,4610.0,4635.0,4560.0,4575.0,117400.0,0.007650273224043769,-1.3076923076923077,-0.6363636363636364,56.32183908045977,63.502047787760276,-9.063102633354902,-64.25650542475523,-60.23204853637617,39.666895302510056,9.240020815113528,75.0,93.20938836944333,50.5,-83.97363271190261,184.9736327119026,-16.736816355951305,117.7368163559513,120.0,47.82608695652174,3.5499603470215746,67.23681635595128,4,32.5,-120.0,-98.75,-2.5,-140.0,3,-0.08459869848156187,-2.076923076923077,4575.0,1.2222222222222223,4595.0,1.2222222222222223,4590.0,-0.08459869848156187
4862,2019-04-26,4520.0,4580.0,4505.0,4560.0,158100.0,-0.0195227765726681,-1.1428571428571428,-1.1428571428571428,49.00000000000001,61.2680821147702,93.95233774841108,40.41709954212638,25.06244515603794,120.92399553856922,7.429005450078198,105.0,94.1191648221702,-47.5,-146.30869341680227,51.30869341680227,-96.90434670840114,1.9043467084011354,206.60000000000036,9.090909090909092,-34.14006605446178,49.40434670840124,4,97.5,-30.0,-22.5,87.5,-35.0,4,-0.07964601769911506,-1.3076923076923077,4610.0,-2.076923076923077,4575.0,1.2222222222222223,4595.0,-0.07964601769911506
4863,2019-05-07,4385.0,4455.0,4385.0,4430.0,202100.0,-0.02986725663716816,-2.111111111111111,1.125,40.833333333333336,57.84215618884428,212.93691145618868,172.02953787095885,154.17477852344018,247.1056751514243,7.887717600320795,135.0,89.75491049001903,-174.75,-302.6675309988468,-46.832469001153186,-238.70876549942295,-110.79123450057705,332.7360000000008,0.0,-45.58524459041985,63.95876549942339,5,172.5,105.0,111.25,242.5,55.0,1,-0.026225769669327215,-1.1428571428571428,4520.0,-1.3076923076923077,4610.0,-2.076923076923077,4575.0,-0.026225769669327215
4864,2019-05-08,4320.0,4375.0,4315.0,4355.0,199800.0,-0.014823261117445807,-1.6666666666666667,0.7777777777777778,34.375,52.92465856301332,255.4147661314846,233.23591546424177,209.99257119772938,303.77788652834533,8.59385530328118,70.0,78.65182588639618,-229.75,-396.2139995851767,-63.28600041482332,-312.9819997925879,-146.51800020741211,377.77184000000034,1.4084507042253522,-43.661909803060134,83.23199979258813,5,172.5,190.0,118.75,250.0,60.0,2,0.02662037037037046,-2.111111111111111,4385.0,-1.1428571428571428,4520.0,-1.3076923076923077,4610.0,0.02662037037037046
4865,2019-05-09,4270.0,4285.0,4220.0,4260.0,128600.0,-0.01157407407407407,2.25,-0.2857142857142857,30.370370370370367,48.33618119675818,272.1065463937148,276.1282955108545,250.52361109613412,345.71349093847493,9.545115426810789,100.0,55.35774875590141,-266.25,-474.573508540263,-57.92649145973701,-370.4117542701315,-162.0882457298685,397.1500928000005,12.048192771084338,-30.014835169859964,104.16175427013164,5,175.0,205.0,165.0,300.0,120.0,3,0.03629976580796246,-1.6666666666666667,4320.0,-2.111111111111111,4385.0,-1.1428571428571428,4520.0,0.03629976580796246
4866,2019-05-10,4345.0,4380.0,4215.0,4230.0,210300.0,0.017564402810304358,-1.2758620689655173,11.5,39.16083916083917,46.2274372275491,172.09291499356914,193.73422603998551,167.21449691873931,262.0453164296514,10.194035074335448,165.0,29.903380058479343,-180.25,-404.7840203973292,44.284020397329186,-292.51701019866505,-67.98298980133495,277.43508352000026,35.61643835616438,-7.099531475481193,112.26701019866465,5,97.5,127.5,81.25,225.0,35.0,4,0.03797468354430378,2.25,4270.0,-1.6666666666666667,4320.0,-2.111111111111111,4385.0,0.03797468354430378
4867,2019-05-13,4395.0,4420.0,4340.0,4345.0,138000.0,0.011507479861910141,-1.6666666666666667,0.43478260869565216,31.496062992125985,43.26705146181633,98.77518621748004,138.21940768677905,108.9926919642594,204.53791738533073,10.85159771388684,80.0,-3.559721344691752,-122.25,-353.6183552032826,109.11835520328259,-237.93417760164175,-6.56582239835825,178.54287349760034,75.0,37.56937685118172,115.68417760164148,5,47.5,77.5,31.25,175.0,-20.0,0,0.017064846416382284,-1.2758620689655173,4345.0,2.25,4270.0,-1.6666666666666667,4320.0,0.017064846416382284
4868,2019-05-14,4335.0,4345.0,4285.0,4315.0,160400.0,-0.013651877133105783,2.0,0.4,28.26086956521739,40.115314077496436,132.76070064219493,192.74351244886566,161.51606201507093,258.2021195424386,11.476448260694239,110.0,-32.92690338759621,-172.5,-417.6315436336363,72.63154363363628,-295.0657718168186,-49.9342281831814,195.51772867788804,58.536585365853654,24.49283326383189,122.56577181681816,5,107.5,137.5,90.0,235.0,40.0,1,0.03460207612456756,-1.6666666666666667,4395.0,-1.2758620689655173,4345.0,2.25,4270.0,0.03460207612456756
4869,2019-05-15,4045.0,4375.0,3900.0,4290.0,660600.0,-0.06689734717416373,1.2891566265060241,-12.25,17.368421052631575,36.35408172833084,376.08832613180493,471.4748370952311,440.83783402667086,543.2292575767515,13.234913784600982,475.0,-59.452260266079065,-440.0,-760.870526438377,-119.12947356162294,-600.4352632191885,-279.5647367808115,447.65560123654177,27.884615384615387,-0.7214782345275097,160.4352632191883,5,222.5,270.0,398.75,525.0,290.0,2,0.09765142150803463,2.0,4335.0,-1.6666666666666667,4395.0,-1.2758620689655173,4345.0,0.09765142150803463
4870,2019-05-16,4100.0,4105.0,3990.0,4055.0,416800.0,0.013597033374536549,3.1818181818181817,-0.1836734693877551,22.91666666666667,32.642395904576055,275.60680226361,404.11536915520446,377.51282418032133,484.0047469127612,15.028267288650968,115.0,-86.10151729335394,-364.0,-727.3846736622645,-0.615326337735496,-545.6923368311318,-182.3076631688682,309.6838170634255,38.46153846153847,13.072355824227245,181.69233683113222,5,140.0,215.0,338.75,470.0,170.0,3,0.06829268292682933,1.2891566265060241,4045.0,2.0,4335.0,-1.6666666666666667,4395.0,0.06829268292682933
4871,2019-05-17,4210.0,4245.0,4140.0,4140.0,278700.0,0.02682926829268295,-2.0,1.5555555555555556,31.132075471698116,30.657070956986953,114.9925279152967,283.0298652778356,259.4884322482885,370.0576498414375,16.118674256406315,145.0,-112.41389555990827,-237.75,-616.508011900667,141.0080119006675,-427.1290059503335,-48.37099404966648,165.0,59.61538461538461,32.47176724691259,189.37900595033375,5,-32.5,105.0,225.0,360.0,50.0,4,0.04275534441805218,3.1818181818181817,4100.0,1.2891566265060241,4045.0,2.0,4335.0,0.04275534441805218
4872,2019-05-20,4330.0,4345.0,4230.0,4230.0,151900.0,0.028503562945368266,-1.3,1.4285714285714286,38.793103448275865,30.430378747536125,-38.88215551648227,157.7276575874339,134.46609088236255,246.12958925807652,16.99580990891034,135.0,-134.15693134567937,-109.25,-490.6915179014286,272.19151790142905,-299.9707589507143,81.4707589507143,-430.0,90.52631578947368,59.89813256806309,190.7207589507145,5,-170.0,-15.0,111.25,240.0,20.0,0,0.011547344110854452,-2.0,4210.0,3.1818181818181817,4100.0,1.2891566265060241,4045.0,0.011547344110854452
4873,2019-05-21,4435.0,4460.0,4320.0,4325.0,219300.0,0.024249422632794504,-1.3333333333333333,1.1,43.65079365079366,31.4610224865132,-152.03152350039636,39.389207387295755,25.237929679988156,138.33107031080544,17.081950373818316,140.0,-161.33381986947825,5.5,-365.2304312186652,376.2304312186657,-179.86521560933306,190.86521560933306,-526.0999999999999,95.53571428571429,61.28388963604972,185.3652156093328,5,-255.0,-120.0,8.75,135.0,-75.0,1,-0.013528748590755368,-1.3,4330.0,-2.0,4210.0,3.1818181818181817,4100.0,-0.013528748590755368
4874,2019-05-22,4525.0,4570.0,4500.0,4500.0,345100.0,0.02029312288613294,-4.6,0.22727272727272727,48.120300751879704,33.43323697334757,-234.56077409041518,-62.47750897437436,-67.5480303673312,46.50650031755504,16.432421857150715,135.0,-177.73828712480827,101.0,-260.03068830050415,462.03068830050415,-79.51534415025162,281.5153441502516,-594.056,92.24137931034483,53.54942494026059,180.515344150252,5,-290.0,-210.0,-76.25,45.0,-180.0,2,-0.03314917127071826,-1.3333333333333333,4435.0,-1.3,4330.0,-2.0,4210.0,-0.03314917127071826
4875,2019-05-23,4570.0,4620.0,4520.0,4520.0,326000.0,0.009944751381215422,-3.0,2.0,48.507462686567166,34.47175069842846,-259.8573222725363,-121.17214886302645,-115.99685418253921,0.08475122130676027,15.629455551923327,100.0,-177.50646223233798,150.75,-199.26165394131658,500.7616539413161,-24.255826970657836,325.75582697065784,-600.7126400000002,89.58333333333334,49.89678629117303,175.0058269706581,5,-310.0,-255.0,-121.25,0.0,-290.0,3,-0.05142231947483589,-4.6,4525.0,-1.3333333333333333,4435.0,-1.3,4330.0,-0.05142231947483589
4876,2019-05-24,4605.0,4605.0,4520.0,4530.0,259000.0,0.007658643326039494,1.2666666666666666,1.5,53.307392996108945,36.89523180998212,-283.9591297047509,-165.85711033313328,-153.14294458284166,-36.14790846001597,15.190173032195919,85.0,-165.38716467796894,186.5,-161.76033819241275,534.7603381924127,12.369830903793627,360.6301690962064,-583.6556288000002,96.15384615384616,50.4244223914513,174.13016909620626,5,-345.0,-290.0,-156.25,-35.0,-215.0,4,-0.07274701411509232,-3.0,4570.0,-4.6,4525.0,-1.3333333333333333,4435.0,-0.07274701411509232
4877,2019-05-27,4510.0,4535.0,4430.0,4500.0,187400.0,-0.02062975027144409,2.5,0.13333333333333333,55.020080321285135,39.8684774495452,-191.0185140937274,-82.98781320411217,-58.53577811934156,59.21006236613448,14.637861388336468,175.0,-146.428129701977,96.5,-242.94381753562175,435.9438175356222,-73.22190876781133,266.2219087678113,-440.76317849600036,63.33333333333333,11.331195932159766,169.72190876781104,5,-250.0,-195.0,-32.5,60.0,-105.0,0,-0.055432372505543226,1.2666666666666666,4605.0,-3.0,4570.0,-4.6,4525.0,-0.055432372505543226
4878,2019-05-28,4410.0,4500.0,4360.0,4485.0,191500.0,-0.022172949002217335,1.6666666666666667,-7.5,53.51562500000001,43.884833443697254,-88.57563169685545,2.9888526617396565,41.19079707466699,160.34737990263238,14.805420325950172,150.0,-141.3427075940217,5.5,-323.6280345973182,334.6280345973182,-159.06401729865956,170.06401729865956,-296.70212421632004,19.230769230769234,-37.55301033030368,164.56401729865914,5,-105.0,-95.0,62.5,160.0,-55.0,1,-0.013605442176870763,2.5,4510.0,1.2666666666666666,4605.0,-3.0,4570.0,-0.013605442176870763
4879,2019-05-29,4355.0,4395.0,4290.0,4350.0,148800.0,-0.012471655328798237,1.4705882352941178,-0.06666666666666667,53.30739299610896,47.261580813635284,16.78767076764052,41.19905051898422,96.88452609113756,216.17642139451436,14.963309727311996,120.0,-136.29805613663302,-37.5,-354.6667335047987,279.6667335047987,-196.08336675239934,121.08336675239934,-201.16595427901484,19.696969696969695,-40.979785707594594,158.58336675239943,5,25.0,-40.0,137.5,215.0,-30.0,2,0.0011481056257176547,1.6666666666666667,4410.0,2.5,4510.0,1.2666666666666666,4605.0,0.0011481056257176547
4880,2019-05-30,4315.0,4345.0,4285.0,4315.0,109700.0,-0.009184845005740572,1.0,0.0,48.8,49.224683539002164,101.12727939838533,64.00325699281439,135.1934795364141,259.09651799547646,14.629540603411407,70.0,-123.55553975840849,-64.5,-371.31556263280254,242.31556263280254,-217.90778131640127,88.90778131640127,-123.87267793669344,9.375,-52.22154653122008,153.40778131640116,5,110.0,0.0,212.5,255.0,-50.0,3,0.006952491309385911,1.4705882352941178,4355.0,1.6666666666666667,4410.0,2.5,4510.0,0.006952491309385911
4881,2019-05-31,4220.0,4295.0,4215.0,4295.0,212500.0,-0.022016222479721903,1.1333333333333333,-100.0,43.24324324324324,49.71914351622076,220.9278804163514,135.22015390661363,229.1367446253753,354.9769604997364,14.557508357352415,100.0,-69.3569146991722,-140.0,-434.4575744617441,154.45757446174412,-287.2287872308716,7.228787230871603,400.0,1.5625,-55.92869243032847,147.22878723087203,5,197.5,65.0,320.0,350.0,-70.0,4,0.014218009478673022,1.0,4315.0,1.4705882352941178,4355.0,1.6666666666666667,4410.0,0.014218009478673022
4882,2019-06-03,4160.0,4190.0,4120.0,4170.0,135400.0,-0.014218009478673022,1.8,0.13333333333333333,43.24324324324324,49.673860137604045,284.1598649072539,175.88470590708766,286.8774480710108,413.1223720488797,15.397380407416595,100.0,-23.27728023853524,-182.0,-479.2753464028701,115.27534640286967,-330.63767320143506,-33.362326798564936,451.89999999999964,10.526315789473683,-44.89803335514209,148.63767320143486,6,210.0,125.0,380.0,410.0,-15.0,0,0.05528846153846145,1.1333333333333333,4220.0,1.0,4315.0,1.4705882352941178,4355.0,0.05528846153846145
4883,2019-06-04,4270.0,4270.0,4140.0,4180.0,135700.0,0.02644230769230771,1.8888888888888888,-9.0,60.08968609865471,51.00379184280126,165.72052453820743,59.898476212672904,176.49453774852736,302.36761454519365,15.904479658950246,130.0,12.669411380804377,-66.25,-364.4706000862252,231.9706000862252,-215.36030004311306,82.86030004311306,322.22399999999925,54.54545454545454,-4.182275919637107,149.11030004311263,6,100.0,15.0,270.0,300.0,-155.0,1,0.03161592505854793,1.8,4160.0,1.1333333333333333,4220.0,1.0,4315.0,0.03161592505854793
4884,2019-06-05,4435.0,4435.0,4385.0,4395.0,243500.0,0.03864168618266972,1.5,0.4444444444444444,63.6734693877551,52.68890369848881,-14.961952182778987,-101.23461966165814,13.021047060590718,137.56466154487862,15.419696115988257,165.0,37.00343722893922,93.0,-208.31990344237965,394.31990344237965,-57.65995172118983,243.65995172118983,138.33503999999903,100.0,37.10971473217211,150.65995172118994,6,-72.5,-150.0,105.0,135.0,-290.0,2,-0.018038331454340528,1.8888888888888888,4270.0,1.8,4160.0,1.1333333333333333,4220.0,-0.018038331454340528
4885,2019-06-06,4425.0,4475.0,4400.0,4425.0,154700.0,-0.0022547914317925244,-2.0,0.0,59.55555555555555,53.38314398287177,-30.947710111214292,-83.29773217329057,23.979259997659938,148.58375267219526,14.158222283489636,75.0,48.06194488197616,75.25,-226.24583221348894,376.7458322134885,-75.49791610674401,225.99791610674401,130.20163839999896,85.91549295774648,21.676919564024644,150.74791610674433,6,-97.5,-140.0,115.0,125.0,-295.0,3,-0.02259887005649719,1.5,4435.0,1.8888888888888888,4270.0,1.8,4160.0,-0.02259887005649719
4886,2019-06-07,4510.0,4570.0,4435.0,4445.0,236800.0,0.019209039548022666,-2.176470588235294,100.0,58.25688073394495,53.7427884731673,-146.21688201405323,-163.69528138483292,-59.37744257486884,63.111567076961364,14.080909341254843,145.0,47.55296662091769,152.0,-157.86244826068287,461.8624482606824,-2.931224130341434,306.93122413034143,-390.0,86.66666666666667,24.689472976087487,154.9312241303412,6,-165.0,-242.5,33.75,20.0,-390.0,4,-0.05432372505543237,-2.0,4425.0,1.5,4435.0,1.8888888888888888,4270.0,-0.05432372505543237
4887,2019-06-10,4470.0,4545.0,4455.0,4515.0,166000.0,-0.008869179600886956,-1.4,-0.6923076923076923,51.707317073170735,53.54186537018628,-125.70701422577349,-124.15380565702799,-18.165067409036965,103.51969012223981,14.404127416075607,90.0,41.21260788822383,108.25,-205.2913176835482,421.7913176835482,-48.52065884177409,265.0206588417741,-341.0,76.74418604651163,18.22655673270721,156.77065884177406,6,-125.0,-210.0,96.25,42.5,-310.0,0,-0.07158836689038028,-2.176470588235294,4510.0,-2.0,4425.0,1.5,4435.0,-0.07158836689038028
4888,2019-06-11,4485.0,4495.0,4435.0,4465.0,149400.0,0.003355704697986628,2.0,-0.4444444444444444,47.89473684210526,52.94045913085254,-144.10347809159975,-134.2216053529437,-26.756516612727864,88.4603305762339,14.248022138053152,60.0,23.25995409863026,115.75,-202.2416417306049,433.74164173060444,-43.24582086530245,274.74582086530245,-347.1800000000003,54.054054054054056,-0.18957893776728696,158.99582086530225,6,-140.0,-225.0,68.75,27.5,-435.0,1,-0.07580824972129319,-1.4,4470.0,-2.176470588235294,4510.0,-2.0,4425.0,-0.07580824972129319
4889,2019-06-12,4440.0,4475.0,4430.0,4455.0,89500.0,-0.010033444816053505,-1.5714285714285714,-0.75,43.15789473684211,52.313558546057216,-95.85882734637835,-61.25234027291117,20.070330943863155,132.73951687761928,11.898350400514659,55.0,7.128234016098759,51.0,-228.9924811020519,330.9924811020519,-88.99624055102595,190.99624055102595,-293.53639999999996,23.52941176470588,-25.15987478375119,139.9962405510261,6,-95.0,-180.0,83.75,72.5,-310.0,2,-0.07319819819819817,2.0,4485.0,-1.4,4470.0,-2.176470588235294,4510.0,-0.07319819819819817
4890,2019-06-13,4380.0,4410.0,4345.0,4390.0,236300.0,-0.013513513513513487,1.6,0.6666666666666666,38.46153846153846,51.78225801475668,-28.685535719057043,21.92417213250701,81.88239731945669,191.9818312374682,9.289109313869426,95.0,-1.8693838268773106,-23.0,-267.9575688283885,221.9575688283885,-145.4787844141938,99.4787844141938,-225.06567199999972,15.555555555555555,-26.009080052802865,122.47878441419418,6,-35.0,-120.0,121.25,132.5,-295.0,3,-0.053652968036529636,-1.5714285714285714,4440.0,2.0,4485.0,-1.4,4470.0,-0.053652968036529636
4891,2019-06-14,4390.0,4430.0,4380.0,4390.0,144100.0,0.0022831050228311334,-4.0,-0.0,43.258426966292134,51.78394509509545,-13.449425451289244,27.51126305922753,75.29873190143917,180.39640975547536,7.773115170950764,50.0,-6.598123910788672,-22.0,-249.7209742321993,205.7209742321993,-135.86048711609965,91.86048711609965,-226.7643585599999,22.5,-15.637249439872775,113.86048711609965,6,-35.0,-130.0,70.0,107.5,-230.0,4,-0.059225512528473856,1.6,4380.0,-1.5714285714285714,4440.0,2.0,4485.0,-0.059225512528473856
4892,2019-06-17,4380.0,4395.0,4355.0,4380.0,101700.0,-0.002277904328018221,1.6666666666666667,0.0,48.125,50.45453552857825,34.68712862218945,43.68916661719231,87.70216539513513,188.89641473653228,6.9927298942135785,40.0,-1.2383066335078183,-34.5,-259.5122803666245,190.5122803666245,-147.0061401833118,78.0061401833118,-208.62907138880018,23.333333333333332,-16.48513203796234,112.5061401833121,6,77.5,-120.0,77.5,100.0,-195.0,0,-0.05936073059360736,-4.0,4390.0,1.6,4380.0,-1.5714285714285714,4440.0,-0.05936073059360736
4893,2019-06-18,4375.0,4435.0,4370.0,4390.0,101700.0,-0.0011415525114155667,-4.2,-100.0,51.333333333333336,49.08340930030917,62.746133794916204,46.33949173267774,89.29422624631115,190.43605886913247,6.971762714389293,65.0,21.347272608622006,-36.5,-261.960931380464,188.960931380464,-149.23046569023154,76.23046569023154,-195.6564899610239,23.076923076923077,-18.490059343121846,112.73046569023188,6,82.5,-115.0,82.5,105.0,-185.0,1,-0.049142857142857155,1.6666666666666667,4380.0,-4.0,4390.0,1.6,4380.0,-0.049142857142857155
4894,2019-06-19,4375.0,4445.0,4360.0,4425.0,155300.0,0.0,-1.125,3.3333333333333335,54.22535211267606,48.491164473322556,59.608566276499914,36.391490573816554,86.46078119673712,186.4615583238501,7.169260544004896,85.0,50.7934062189961,-29.0,-248.46346057217488,190.46346057217488,-138.73173028608744,80.73173028608744,-187.8433601618035,30.0,-14.993018598832208,109.73173028608751,6,82.5,-115.0,82.5,102.5,-160.0,2,-0.07428571428571429,-4.2,4375.0,1.6666666666666667,4380.0,-4.0,4390.0,-0.07428571428571429
4895,2019-06-20,4335.0,4410.0,4330.0,4410.0,107200.0,-0.00914285714285712,1.1333333333333333,1.5,58.778625954198475,48.54913616446184,95.54732013030298,61.011264679902524,122.45935473150075,221.17624514845193,7.066866558680515,80.0,48.04136227897288,-57.25,-264.09280835557183,149.59280835557183,-160.67140417778592,46.17140417778592,-140.18649295856721,4.3478260869565215,-44.23291227121421,103.42140417778599,6,102.5,-30.0,-43.75,-20.0,-120.0,3,-0.0472895040369089,-1.125,4375.0,-4.2,4375.0,1.6666666666666667,4380.0,-0.0472895040369089
4896,2019-06-21,4270.0,4345.0,4270.0,4340.0,165100.0,-0.014994232987312617,-1.1428571428571428,0.9333333333333333,58.33333333333334,49.28536019336879,137.36895276442738,105.01105645369444,181.81417381425126,280.3794668571709,7.116125056066662,75.0,24.226724502999787,-105.5,-293.1699230031245,82.1699230031245,-199.33496150156225,-11.665038498437752,-67.68276309939574,0.0,-51.18870066343821,93.83496150156245,6,112.5,100.0,7.5,45.0,-45.0,4,-0.04332552693208436,1.1333333333333333,4335.0,-1.125,4375.0,-4.2,4375.0,-0.04332552693208436
4897,2019-06-24,4260.0,4295.0,4250.0,4280.0,102400.0,-0.0023419203747072626,-1.25,0.2857142857142857,49.10714285714286,49.42007197281742,127.89759330275047,100.4726554009685,186.25877983277496,285.4237179389602,7.670088675003306,45.0,7.091551855500256,-103.0,-286.1996322680716,80.19963226807158,-194.5998161340358,-11.400183865964209,-50.32910783740772,5.128205128205128,-43.750717255025094,91.59981613403588,6,102.5,110.0,-13.75,55.0,-90.0,0,-0.023474178403755874,-1.1428571428571428,4270.0,1.1333333333333333,4335.0,-1.125,4375.0,-0.023474178403755874
4898,2019-06-25,4350.0,4360.0,4275.0,4280.0,199600.0,0.021126760563380254,-1.125,-3.5,41.23711340206185,49.2066518245085,18.70055503466483,6.05771276280484,92.44060155258194,190.70149565753127,7.637167961845124,100.0,-13.484493445439512,-10.0,-191.91958894551226,171.91958894551226,-100.95979447275568,80.95979447275568,-133.12252568065924,51.28205128205128,8.503207322679451,90.95979447275604,6,-2.5,20.0,-112.5,-35.0,-160.0,1,-0.037931034482758585,-1.25,4260.0,-1.1428571428571428,4270.0,1.1333333333333333,4335.0,-0.037931034482758585
4899,2019-06-26,4360.0,4370.0,4300.0,4300.0,113400.0,0.0022988505747125743,-1.3333333333333333,0.8571428571428571,43.29896907216495,49.744144114578106,-4.2922101456542805,-3.740258509040359,79.78822881961423,175.03145303164638,7.170022005018661,70.0,-23.211760536469228,-0.25,-182.1543994144031,181.6543994144031,-91.20219970720154,90.70219970720154,-136.0600751670463,68.75,30.129408140733936,90.95219970720144,6,-12.5,10.0,-112.5,-45.0,-260.0,2,-0.03899082568807344,-1.125,4350.0,-1.25,4260.0,-1.1428571428571428,4270.0,-0.03899082568807344
4900,2019-06-27,4345.0,4390.0,4325.0,4370.0,141500.0,-0.0034403669724770714,1.0,-0.4166666666666667,30.12048192771084,48.28437244362463,5.834489087642396,14.358680887025912,91.10092056863687,184.3762942321373,6.668313499826432,65.0,-30.872706908561668,-16.75,-197.5748643824909,164.0748643824909,-107.16243219124499,73.66243219124499,-114.13887366370545,67.85714285714286,33.85526909207307,90.4124321912454,6,2.5,25.0,-70.0,-30.0,-325.0,3,-0.029919447640966657,-1.3333333333333333,4360.0,-1.125,4350.0,-1.25,4260.0,-0.029919447640966657
4901,2019-06-28,4280.0,4325.0,4235.0,4305.0,195500.0,-0.014959723820483273,1.7692307692307692,1.0,28.409090909090907,46.09371587796806,59.88792860992362,88.62822056187542,151.09871351374932,243.44542280175938,5.918202455935289,110.0,-32.137253655218046,-84.75,-257.4826806003057,87.98268060030568,-171.11634030015284,1.6163403001528422,290.0,29.03225806451613,0.4189473517780513,86.36634030015288,6,60.0,82.5,7.5,35.0,-255.0,4,-0.015186915887850483,1.0,4345.0,-1.3333333333333333,4360.0,-1.125,4350.0,-0.015186915887850483
4902,2019-07-01,4390.0,4400.0,4335.0,4385.0,136400.0,0.025700934579439227,4.2,-0.2,41.121495327102814,44.95906721060911,-54.2492895643727,-3.433294816502894,38.399908634593885,129.2915207811584,4.416341170273133,120.0,-20.61132206878301,13.75,-129.73574108508365,157.23574108508365,-57.99287054254182,85.49287054254182,173.30000000000018,93.93939393939394,65.71267736085584,71.74287054254182,7,-50.0,-45.0,-102.5,-75.0,-380.0,0,-0.0375854214123007,1.7692307692307692,4280.0,1.0,4345.0,-1.3333333333333333,4360.0,-0.0375854214123007
4903,2019-07-02,4405.0,4415.0,4370.0,4375.0,150000.0,0.003416856492027387,-1.25,6.0,46.53465346534653,44.10454513868361,-72.13168422043964,-8.222432587595904,16.628831812831777,108.82546415365505,3.48045737753625,45.0,-15.785490293310431,22.0,-112.88396572804777,156.88396572804777,-45.441982864023885,89.44198286402388,151.73400000000038,94.44444444444444,62.91270922335832,67.44198286402383,7,-80.0,-60.0,-117.5,-90.0,-50.0,1,-0.05334846765039725,4.2,4390.0,1.7692307692307692,4280.0,1.0,4345.0,-0.05334846765039725
4904,2019-07-03,4355.0,4375.0,4315.0,4355.0,132300.0,-0.011350737797956922,2.0,0.0,47.474747474747474,42.84855864096684,-28.23639071609614,37.39408180214377,58.975956081032564,153.65185342779114,3.6509739260837977,90.0,-17.112334928335258,-24.0,-157.1243977006343,109.12439770063429,-90.56219885031715,42.562198850317145,195.29932000000008,66.66666666666666,31.74614482704569,66.56219885031729,7,-30.0,-10.0,-45.0,-40.0,-15.0,2,-0.03788748564867972,-1.25,4405.0,4.2,4390.0,1.7692307692307692,4280.0,-0.03788748564867972
4905,2019-07-04,4325.0,4370.0,4310.0,4355.0,100500.0,-0.006888633754305373,1.0,-100.0,43.68932038834951,41.221446091524186,0.21896121638019395,62.73464514395346,79.84955437579629,177.13357023697245,3.8622793803742326,60.0,-22.272456956898168,-49.0,-182.3614005546342,84.3614005546342,-115.68070027731665,17.680700277316646,218.99333360000037,50.0,12.95034902854605,66.68070027731706,7,0.0,20.0,22.5,-10.0,-95.0,3,-0.052023121387283267,2.0,4355.0,-1.25,4405.0,4.2,4390.0,-0.052023121387283267
4906,2019-07-05,4265.0,4330.0,4260.0,4330.0,139600.0,-0.01387283236994219,1.1538461538461537,2.1666666666666665,39.82300884955752,40.18987564623693,66.41988456503623,109.02871125042293,131.28848724495583,230.12037933123247,3.6824944834794024,70.0,-32.030130412007566,-96.75,-222.29198291282137,28.791982912821368,-159.52099145641023,-33.97900854358977,272.8134669280007,3.225806451612903,-34.089966359885175,62.77099145641049,7,60.0,80.0,105.0,50.0,120.0,4,-0.05744431418522855,1.0,4325.0,2.0,4355.0,-1.25,4405.0,-0.05744431418522855
4907,2019-07-08,4150.0,4250.0,4135.0,4250.0,199400.0,-0.026963657678780728,1.3,1.5384615384615385,33.33333333333333,39.31167786082265,183.46921678027138,209.5707121198775,236.53697861900037,337.52694122366756,3.8042089103012295,130.0,-45.919620068869335,-195.75,-342.90816768289915,-48.59183231710085,-269.3290838414496,-122.17091615855043,381.7571975894407,5.357142857142857,-32.365168289593875,73.57908384144963,7,125.0,195.0,201.25,165.0,260.0,0,-0.030120481927710885,1.1538461538461537,4265.0,1.0,4325.0,2.0,4355.0,-0.030120481927710885
4908,2019-07-09,4145.0,4190.0,4110.0,4140.0,193400.0,-0.001204819277108471,-1.4615384615384615,-0.05,33.08823529411765,38.177151885484065,174.70387496487547,197.941291647463,232.17107299471536,335.38618848188526,4.1254819108712635,80.0,-55.513313482657395,-183.75,-341.35961098131975,-26.140389018680253,-262.5548054906603,-104.94519450933967,370.88690968586343,13.20754716981132,-24.438553344851307,78.80480549066002,7,117.5,195.0,182.5,170.0,290.0,1,-0.03256936067551264,1.3,4150.0,1.1538461538461537,4265.0,1.0,4325.0,-0.03256936067551264
4909,2019-07-10,4115.0,4155.0,4110.0,4140.0,183900.0,-0.007237635705669487,-1.5714285714285714,-5.0,33.5820895522388,38.56177495487606,185.8387919079114,213.27965839420904,252.10227045896863,359.435536256462,4.4993786782132865,45.0,-57.99067819364427,-197.5,-372.8342672245126,-22.165732775487413,-285.1671336122563,-109.8328663877437,376.533695104712,1.9230769230769231,-38.2853564107311,87.6671336122562,7,147.5,225.0,212.5,200.0,350.0,2,0.05832320777642774,-1.4615384615384615,4145.0,1.3,4150.0,1.1538461538461537,4265.0,0.05832320777642774
4910,2019-07-11,4145.0,4145.0,4080.0,4105.0,158800.0,0.007290400972053357,2.25,-1.6,40.15748031496063,39.867151555528245,139.11470584296057,173.67580190767058,212.81923206973624,327.2713645769818,5.344210935530305,65.0,-62.380269729398606,-155.75,-343.12171049743756,31.62171049743756,-249.43585524871924,-62.064144751280764,323.6416733984297,26.0,-18.497492612197327,93.68585524871894,7,102.5,180.0,178.75,170.0,395.0,3,0.04704463208685161,-1.5714285714285714,4115.0,-1.4615384615384615,4145.0,1.3,4150.0,0.04704463208685161
4911,2019-07-12,4130.0,4175.0,4105.0,4165.0,113500.0,-0.003618817852834688,1.5454545454545454,-0.875,39.84375000000001,39.725179852516824,145.9475357301826,177.28818557627528,217.0421689894829,338.0819396842471,6.189699991789459,70.0,-70.13639299199167,-157.75,-354.8733917599484,39.373391759948845,-256.31169587997465,-59.18830412002535,307.55033952655504,29.411764705882355,-19.236785538877605,98.56169587997432,7,117.5,195.0,176.25,185.0,345.0,4,0.02421307506053272,2.25,4145.0,-1.5714285714285714,4115.0,-1.4615384615384615,4145.0,0.02421307506053272
4912,2019-07-16,4120.0,4160.0,4105.0,4135.0,77000.0,-0.002421307506053294,-1.4444444444444444,0.42857142857142855,29.464285714285708,37.82847232462118,126.9728886206176,175.82558073409018,218.8281182397659,342.5942972562243,6.973041382872859,55.0,-71.87523340750977,-154.75,-360.3678110245437,50.86781102454415,-257.55890551227185,-51.94109448772815,288.9463123644309,36.36363636363637,-11.458077441573515,102.80890551227206,7,107.5,192.5,186.25,195.0,350.0,1,0.06432038834951448,1.5454545454545454,4130.0,2.25,4145.0,-1.5714285714285714,4115.0,0.06432038834951448
4913,2019-07-17,4160.0,4180.0,4125.0,4155.0,185100.0,0.009708737864077666,1.4444444444444444,-0.3333333333333333,33.050847457627114,36.22581676716336,54.27216968641551,125.31754624117275,175.26163440058008,297.52304847789856,7.713124196328044,60.0,-66.78169678311133,-104.0,-310.03014598021946,102.030145980219,-207.01507299010973,-0.9849270098902707,222.63060737527667,80.0,33.38696512328825,103.01507299010956,7,65.0,127.5,142.5,155.0,275.0,2,0.060096153846153744,-1.4444444444444444,4120.0,1.5454545454545454,4130.0,2.25,4145.0,0.060096153846153744
4914,2019-07-18,4050.0,4130.0,4040.0,4130.0,202700.0,-0.02644230769230771,1.25,-16.0,28.467153284671525,34.534464866754696,130.1441555483334,221.0545349518361,282.43887265142985,400.56313459244393,8.716107155194635,120.0,-79.5349981291738,-197.75,-417.7135137208443,22.21351372084382,-307.73175686042214,-87.76824313957786,308.4201587852549,7.142857142857142,-35.26347560122406,109.98175686042194,7,135.0,207.5,252.5,265.0,350.0,3,0.09506172839506166,1.4444444444444444,4160.0,-1.4444444444444444,4120.0,1.5454545454545454,4130.0,0.09506172839506166
4915,2019-07-19,4130.0,4135.0,4040.0,4075.0,141600.0,0.01975308641975304,1.9230769230769231,-0.6875,39.285714285714285,34.47476547077211,21.874887141490944,131.65922930051238,202.09941471435923,314.23726561470176,9.812822507085404,95.0,-97.3115804584886,-107.5,-329.4411965743202,114.44119657431975,-218.4705982871601,3.470598287160101,196.57814290672923,64.28571428571429,19.353720000174746,110.97059828715997,7,15.0,112.5,172.5,185.0,260.0,4,0.08111380145278457,1.25,4050.0,1.4444444444444444,4160.0,-1.4444444444444444,4120.0,0.08111380145278457
4916,2019-07-22,4085.0,4130.0,4070.0,4100.0,170300.0,-0.010895883777239712,-1.6666666666666667,-0.2727272727272727,25.984251968503926,33.658200874679956,43.19965741313354,170.84834489031618,243.81220987594497,352.82500959181834,10.518439408838315,60.0,-115.2345495698728,-143.25,-374.704781306139,88.20478130613856,-258.97739065306905,-27.52260934693095,212.9203286160564,32.142857142857146,-6.317803311169392,115.72739065306936,7,30.0,157.5,217.5,230.0,335.0,0,0.11138310893512848,1.9230769230769231,4130.0,1.25,4050.0,1.4444444444444444,4160.0,0.11138310893512848
4917,2019-07-23,4160.0,4175.0,4100.0,4125.0,118900.0,0.01835985312117505,1.3076923076923077,-2.3333333333333335,32.37410071942445,33.57885258860293,-33.78558344515659,92.72661196644458,164.7168404924687,271.6241049332948,10.919989756742687,90.0,-128.54218099568243,-63.25,-296.13296134369557,169.63296134369602,-179.69148067184778,53.191480671847785,112.12829575445085,85.71428571428571,52.09066646413384,116.44148067184794,7,-50.0,82.5,147.5,155.0,310.0,1,0.07572115384615374,-1.6666666666666667,4085.0,1.9230769230769231,4130.0,1.25,4050.0,0.07572115384615374
4918,2019-07-24,4185.0,4215.0,4175.0,4200.0,113100.0,0.006009615384615419,-1.2857142857142858,-0.42857142857142855,37.3134328358209,33.99344628677872,-58.686387314312924,57.689172873158896,137.7618109141531,241.30397868247564,11.72334137526693,55.0,-135.01548713553802,-30.0,-255.55195457039372,195.55195457039417,-142.77597728519686,82.77597728519686,63.91546617900531,82.85714285714286,51.206800745868065,112.77597728519707,7,-57.5,57.5,173.75,130.0,250.0,2,0.06810035842293916,1.3076923076923077,4160.0,-1.6666666666666667,4085.0,1.9230769230769231,4130.0,0.06810035842293916
4919,2019-07-25,4190.0,4220.0,4175.0,4200.0,97300.0,0.0011947431302270495,-1.25,0.6666666666666666,39.53488372093023,33.92426888744201,-58.03145883158959,41.424017056770026,140.17357041662308,231.11858770250092,12.631684838727896,45.0,-126.27932605688329,-16.5,-231.61563597773238,198.61563597773193,-124.05781798886619,91.05781798886619,38.023919561104776,83.33333333333334,51.77324589073788,107.55781798886598,7,-60.0,52.5,168.75,125.0,225.0,3,0.05847255369928406,-1.2857142857142858,4185.0,1.3076923076923077,4160.0,-1.6666666666666667,4085.0,0.05847255369928406
4920,2019-07-26,4215.0,4225.0,4180.0,4195.0,115500.0,0.005966587112171906,1.25,-2.0,45.9016393442623,34.59736770347116,-80.5258980324179,6.519645790120194,121.25556086794313,201.98395631288986,13.51233579483066,45.0,-115.81385536156813,15.0,-190.1187076073884,220.11870760738793,-87.55935380369374,117.55935380369374,-175.0,93.54838709677419,55.99158625984771,102.55935380369401,7,-82.5,12.5,143.75,100.0,260.0,4,0.043890865954922864,-1.25,4190.0,-1.2857142857142858,4185.0,1.3076923076923077,4160.0,0.043890865954922864
4921,2019-07-29,4215.0,4250.0,4195.0,4195.0,108200.0,0.0,-4.5,1.0,56.56565656565656,37.60863113140125,-75.0980273791647,1.4760027715046817,123.91677746623918,197.40817061073358,13.825875737612614,55.0,-103.030981754192,18.25,-183.5647926350166,220.06479263501615,-82.65739631750785,119.1573963175083,-171.30000000000018,76.66666666666667,33.5894905244767,100.90739631750813,7,-70.0,12.5,156.25,100.0,230.0,0,0.04151838671411623,1.25,4215.0,-1.25,4190.0,-1.2857142857142858,4185.0,0.04151838671411623
4922,2019-07-30,4225.0,4230.0,4185.0,4205.0,119400.0,0.0023724792408066353,2.0,1.0,57.99999999999999,40.38075919166491,-76.70365753252463,-22.682113991057122,112.88051292768523,183.72227332027342,14.80008810303948,45.0,-97.50964309948085,36.5,-144.4652481904477,217.4652481904477,-53.98262409522431,126.98262409522431,-173.04800000000023,66.66666666666666,18.992803796365884,90.48262409522394,7,-80.0,2.5,151.25,90.0,150.0,1,0.04615384615384621,-4.5,4215.0,1.25,4215.0,-1.25,4190.0,0.04615384615384621
4923,2019-07-31,4170.0,4215.0,4170.0,4200.0,224200.0,-0.013017751479289963,-2.0,-1.5,55.23809523809524,43.35530829760088,-22.50234536584776,14.555867758843306,162.79879633847213,234.51946226843393,15.762533576046453,55.0,-91.477697753332,-6.75,-156.32043755191899,142.82043755191899,-81.53521877595995,68.03521877595995,-110.12608,0.0,-51.25260961369666,74.7852187759595,7,-25.0,57.5,196.25,145.0,325.0,2,0.07194244604316546,2.0,4225.0,-4.5,4215.0,1.25,4215.0,0.07194244604316546
4924,2019-08-01,4190.0,4190.0,4095.0,4100.0,181400.0,0.004796163069544335,1.1111111111111112,-3.0,54.36893203883495,45.03122138128095,-22.970500377909048,-19.435809272787083,134.94329461002872,210.62978970386848,16.857749031399717,95.0,-77.39083149885846,21.5,-102.72814326450407,145.72814326450407,-40.61407163225249,83.61407163225249,-122.52103679999982,61.29032258064516,6.560732746203918,62.11407163225212,8,-30.0,37.5,168.75,125.0,320.0,3,0.05847255369928406,-2.0,4170.0,2.0,4225.0,-4.5,4215.0,0.05847255369928406
4925,2019-08-02,4100.0,4125.0,4080.0,4090.0,208900.0,-0.021479713603818618,-2.0,0.1111111111111111,47.45762711864407,47.41715195351875,69.65102663133712,55.69919996684439,214.42931514040356,295.6184326004786,18.020417349589675,110.0,-69.82935227773669,-57.25,-160.84206431707298,46.34206431707253,-109.04603215853604,-5.453967841463964,-25.220195328000045,11.76470588235294,-44.26029012038485,51.796032158536306,8,65.0,127.5,258.75,215.0,525.0,4,0.076829268292683,1.1111111111111112,4190.0,-2.0,4170.0,2.0,4225.0,0.076829268292683
4926,2019-08-05,4020.0,4080.0,3985.0,4080.0,215400.0,-0.019512195121951237,2.1666666666666665,-6.0,42.42424242424243,48.533834365165184,155.85048829407333,122.69388672559217,281.6406259622363,370.5700175744023,19.121598438113402,115.0,-49.3992208390373,-125.0,-232.80098622729656,-17.199013772703438,-178.90049311364783,-71.09950688635172,230.0,14.285714285714285,-42.39936817397436,53.90049311364825,8,97.5,180.0,338.75,295.0,665.0,0,0.11318407960199006,-2.0,4100.0,1.1111111111111112,4190.0,-2.0,4170.0,0.11318407960199006
4927,2019-08-06,4025.0,4030.0,3875.0,3880.0,254000.0,0.0012437810945273853,1.0,-2.4166666666666665,39.2,48.74345293896286,144.92756905706483,113.67733988206237,266.70896465822443,361.93646818298294,19.651628742229722,155.0,-43.13507586859578,-113.75,-234.09489908941305,6.594899089412593,-173.92244954470607,-53.577550455293476,219.69999999999982,44.11764705882353,-9.220934936006806,60.17244954470635,8,37.5,120.0,326.25,290.0,650.0,1,0.10434782608695659,2.1666666666666665,4020.0,-2.0,4100.0,1.1111111111111112,4190.0,0.10434782608695659
4928,2019-08-07,4010.0,4045.0,3960.0,3960.0,183200.0,-0.003726708074534124,-2.4,0.3448275862068966,46.22641509433962,49.486956424897244,148.06375674545416,124.42420283684623,274.62202481215354,373.81749196114924,19.974566620691302,85.0,-23.740224533834407,-122.0,-255.31403369092914,11.314033690929136,-188.65701684546457,-55.34298315453543,219.91200000000026,42.857142857142854,-15.650523377517494,66.65701684546457,8,52.5,135.0,332.5,305.0,700.0,2,0.09102244389027425,1.0,4025.0,2.1666666666666665,4020.0,-2.0,4100.0,0.09102244389027425
4929,2019-08-08,4355.0,4440.0,4215.0,4360.0,859400.0,0.08603491271820451,1.7272727272727273,-0.1,64.15094339622641,51.51465687511548,-191.17356165818455,-212.5723955304602,-71.82901657851653,28.47136688228602,19.49861295525364,430.0,-4.275162623821416,211.0,44.94357331887386,377.0564266811257,127.97178665943738,294.02821334056307,-480.0,84.95575221238938,26.05623497337521,83.02821334056287,8,-197.5,-197.5,-20.0,-40.0,355.0,3,0.03214695752009189,-2.4,4010.0,1.0,4025.0,2.1666666666666665,4020.0,0.03214695752009189
4930,2019-08-09,4340.0,4435.0,4335.0,4425.0,348700.0,-0.003444316877152742,-1.105263157894737,17.0,66.66666666666667,52.63699133078326,-174.97849220880107,-192.06153495164654,-57.19475976589092,42.07647468167852,18.793983653560154,100.0,9.361950242561761,186.25,-1.5313678330785478,374.03136783307855,92.35931608346073,280.1406839165393,-453.6999999999998,82.30088495575221,19.189955557538624,93.89068391653932,8,-182.5,-182.5,-5.0,-25.0,375.0,4,0.03917050691244239,1.7272727272727273,4355.0,-2.4,4010.0,1.0,4025.0,0.03917050691244239
4931,2019-08-13,4230.0,4255.0,4170.0,4240.0,232500.0,-0.025345622119815614,3.25,0.11764705882352941,54.375,52.234213553005475,-69.98684541914281,-78.1947456873122,54.21634910831381,150.90596980593637,18.283531219170495,170.0,18.42212290693351,71.25,-119.17542399916601,261.67542399916556,-23.962711999583007,166.462711999583,-332.62599999999975,62.83185840707964,2.473520231964727,95.21271199958278,8,-72.5,-72.5,105.0,85.0,505.0,1,0.09338061465721048,-1.105263157894737,4340.0,1.7272727272727273,4355.0,-2.4,4010.0,0.09338061465721048
4932,2019-08-14,4385.0,4385.0,4265.0,4270.0,304100.0,0.03664302600472813,1.0869565217391304,-11.5,60.752688172043015,52.8469461012219,-223.39659736090925,-223.79791356753776,-95.60805920117855,-4.6146080588632685,17.724379671157784,155.0,24.506715033687215,213.0,-1.436838940364396,427.43683894036394,105.7815805298178,320.2184194701822,-476.77347999999984,88.54166666666666,29.747488587393548,107.21841947018207,8,-227.5,-227.5,-50.0,-70.0,280.0,2,0.06841505131128844,3.25,4230.0,-1.105263157894737,4340.0,1.7272727272727273,4355.0,0.06841505131128844
4933,2019-08-15,4410.0,4490.0,4290.0,4290.0,330600.0,0.005701254275940704,-2.3333333333333335,1.0434782608695652,61.578947368421055,53.64805891562036,-235.5421952448205,-241.4895205156954,-118.58142715840768,-29.67575417811986,17.582057103312305,200.0,24.460517739944407,225.5,-13.707023308260432,464.7070233082609,105.89648834586933,345.1035116541302,-491.1380104,75.0,18.51218962564264,119.6035116541304,8,-227.5,-227.5,-100.0,-125.0,240.0,3,0.06009070294784591,1.0869565217391304,4385.0,3.25,4230.0,-1.105263157894737,4340.0,0.06009070294784591
4934,2019-08-16,4435.0,4455.0,4350.0,4375.0,232200.0,0.005668934240362855,1.1,0.5,61.578947368421055,55.217094498928915,-248.23917958726543,-248.93018350092643,-146.54176515026302,-54.592147284459315,16.793379610075306,105.0,23.631289523275882,231.25,-23.82222919256037,486.32222919256037,103.71388540372027,358.7861145962802,-493.292489984,82.8125,29.731504680268877,127.53611459628011,8,-252.5,-252.5,-133.75,-150.0,220.0,4,0.06200676437429542,-2.3333333333333335,4410.0,1.0869565217391304,4385.0,3.25,4230.0,0.06200676437429542
4935,2019-08-19,4465.0,4525.0,4425.0,4470.0,184700.0,0.006764374295377573,-1.3529411764705883,-0.08333333333333333,62.755102040816325,57.47607890077047,-246.99302759088005,-266.1939036636013,-178.8921570665516,-84.57275029145967,16.161428793696935,100.0,29.871367805320915,244.5,-33.17644935484623,522.1764493548462,105.66177532257643,383.3382246774231,-501.36079038464004,83.09859154929578,31.63778672907455,138.83822467742323,8,-265.0,-265.0,-163.75,-180.0,280.0,0,0.054871220604703286,1.1,4435.0,-2.3333333333333335,4410.0,1.0869565217391304,4385.0,0.054871220604703286
4936,2019-08-20,4540.0,4585.0,4480.0,4580.0,240700.0,0.016797312430011146,3.2,8.0,65.07177033492823,60.35072004909583,-268.7342473487852,-321.86063673372155,-258.1597257133053,-159.2767065223925,15.608696145790324,120.0,38.20999952807142,296.75,-7.470747415250116,600.9707474152501,144.6396262923745,448.86037370762506,-542.6791429615614,85.9375,34.896482431741155,152.11037370762517,8,-267.5,-310.0,-253.75,-255.0,160.0,1,0.03854625550660784,-1.3529411764705883,4465.0,1.1,4435.0,-2.3333333333333335,4410.0,0.03854625550660784
4937,2019-08-21,4475.0,4545.0,4465.0,4485.0,149200.0,-0.014317180616740033,-4.333333333333333,0.25,64.45497630331754,62.37611573898225,-148.84114589943056,-244.5919904820803,-196.98107121588146,-94.35562908754127,15.54353071800953,80.0,58.16445448889681,216.0,-102.36093386363427,534.3609338636338,56.819533068182864,375.18046693181714,-430.66481152463666,62.71186440677966,4.999095713953707,159.180466931817,8,-97.5,-245.0,-188.75,-190.0,150.0,2,0.058100558659217816,3.2,4540.0,-1.3529411764705883,4465.0,1.1,4435.0,0.058100558659217816
4938,2019-08-22,4470.0,4545.0,4450.0,4545.0,172800.0,-0.0011173184357542443,1.5333333333333334,7.5,63.46153846153846,62.299515190683586,-80.15755715549494,-228.88057410375586,-196.4228738379843,-86.98951959426631,15.90269604695808,95.0,91.2675161685238,196.75,-132.9751646606992,526.4751646606992,31.88741766965086,361.61258233034914,-382.4116266026658,51.06382978723404,-5.94043540787203,164.86258233034957,8,-92.5,-240.0,-200.0,-202.5,180.0,3,0.043624161073825496,-4.333333333333333,4475.0,3.2,4540.0,-1.3529411764705883,4465.0,0.043624161073825496
4939,2019-08-23,4435.0,4490.0,4405.0,4450.0,131800.0,-0.007829977628635354,-1.2666666666666666,0.2,67.00507614213197,62.337116243513066,-36.449184913535646,-184.01945461656214,-164.9122534164744,-51.87864151656322,16.207283068660075,85.0,129.021043623884,149.5,-185.36682348910472,484.36682348910426,-17.93341174455236,316.93341174455236,-307.6186964744529,16.666666666666664,-44.1574033691817,167.43341174455222,8,-57.5,-205.0,-178.75,-175.0,215.0,4,0.04847801578354005,1.5333333333333334,4470.0,-4.333333333333333,4475.0,3.2,4540.0,0.04847801578354005
4940,2019-08-26,4400.0,4410.0,4320.0,4320.0,157200.0,-0.007891770011273946,-1.25,-5.333333333333333,70.2127659574468,64.09686801656271,8.891942954139267,-141.71488243748627,-131.94600423491102,-16.650818100821198,16.353842875968454,115.0,165.1102091534567,105.25,-231.63159719152736,442.13159719152736,-63.190798595764136,273.69079859576414,-236.00920075649628,30.18867924528302,-35.013486229609846,168.44079859576377,8,25.0,-170.0,-178.75,-140.0,160.0,0,0.05795454545454537,-1.2666666666666666,4435.0,1.5333333333333334,4470.0,-4.333333333333333,4475.0,0.05795454545454537
4941,2019-08-27,4390.0,4435.0,4380.0,4400.0,157900.0,-0.002272727272727315,-2.6666666666666665,-0.125,69.31216931216932,65.04792147657675,49.142599107894966,-124.30529933354592,-124.46026667425303,-5.760309596416846,16.87618995058146,55.0,160.77735181530352,86.5,-250.75049256723287,423.7504925672324,-82.12524628361643,255.12524628361643,-192.32846469597644,31.11111111111111,-35.23966477627627,168.62524628361624,8,47.5,-160.0,-196.25,-130.0,150.0,1,0.0808656036446469,-1.25,4400.0,-1.2666666666666666,4435.0,1.5333333333333334,4470.0,0.0808656036446469
4942,2019-08-28,4420.0,4445.0,4375.0,4410.0,112900.0,0.006833712984054774,1.3333333333333333,-1.0,71.35416666666666,66.13405695415959,27.5238897870222,-146.45623111291206,-156.35538592645753,-35.165326398990146,17.34336538193986,70.0,156.65522698334735,106.75,-232.21553154995854,445.715531549959,-62.73276577497927,276.23276577497927,-191.34218752029847,44.44444444444444,-23.850428624210124,169.48276577497947,8,32.5,-190.0,-241.25,-160.0,90.0,2,0.06334841628959276,-2.6666666666666665,4390.0,-1.25,4400.0,-1.2666666666666666,4435.0,0.06334841628959276
4943,2019-08-29,4470.0,4510.0,4450.0,4475.0,129300.0,0.011312217194570096,-1.6666666666666667,-0.5,58.64661654135338,65.80824241781873,-14.606047024998588,-182.16848021082023,-207.54738445835028,-87.14764202386868,17.826602114425473,90.0,174.6820817601365,141.75,-197.07575866784555,480.5757586678451,-27.66287933392232,311.1628793339223,-212.83481251867488,78.94736842105263,12.232882714968582,169.41287933392263,8,-17.5,-240.0,-293.75,-210.0,80.0,3,0.034675615212528044,1.3333333333333333,4420.0,-2.6666666666666665,4390.0,-1.25,4400.0,0.034675615212528044
4944,2019-08-30,4435.0,4545.0,4430.0,4520.0,190100.0,-0.007829977628635354,-1.4210526315789473,17.0,56.934306569343065,65.16148736543282,22.790631336589286,-134.78298112558696,-174.17066247569892,-54.03426282659984,17.657406227703575,115.0,173.4716471328502,94.5,-240.97923302266008,429.97923302266054,-73.2396165113305,262.2396165113305,-151.60802751718074,51.11111111111111,-13.068684321678923,167.7396165113302,8,17.5,-205.0,-250.0,-175.0,95.0,4,0.04847801578354005,-1.6666666666666667,4470.0,1.3333333333333333,4420.0,-2.6666666666666665,4390.0,0.04847801578354005
4945,2019-09-02,4415.0,4435.0,4395.0,4410.0,66300.0,-0.00450958286358516,-1.2857142857142858,-0.058823529411764705,65.54621848739495,65.21420382681801,39.05981754118511,-94.83628182035227,-154.77029387272887,-36.375678975104165,17.22877811678786,40.0,168.84387525389593,58.75,-258.2569731924368,375.7569731924368,-99.75348659621886,217.25348659621886,-107.47938531580621,23.52941176470588,-39.134619834471266,158.50348659621844,9,17.5,-185.0,-228.75,-155.0,175.0,0,0.053227633069082625,-1.4210526315789473,4435.0,-1.6666666666666667,4470.0,1.3333333333333333,4420.0,0.053227633069082625
4946,2019-09-03,4475.0,4480.0,4385.0,4425.0,149500.0,0.013590033975084959,2.1666666666666665,10.0,59.0,64.60809534867161,-34.78844082390333,-125.4320174396089,-212.5896182566148,-98.79114728790228,16.079775866355597,95.0,163.78047007139867,96.0,-182.35229476330642,374.3522947633064,-43.17614738165321,235.1761473816532,-145.28103449054197,58.82352941176471,-0.5437267847433631,139.17614738165338,9,-42.5,-245.0,-295.0,-215.0,150.0,1,0.018994413407821265,-1.2857142857142858,4415.0,-1.4210526315789473,4435.0,-1.6666666666666667,4470.0,0.018994413407821265
4947,2019-09-04,4445.0,4460.0,4405.0,4435.0,98200.0,-0.006703910614525133,1.75,0.2,53.46534653465347,63.497407356795506,-10.606891294828529,-65.72299660021781,-180.39020524331227,-71.24591496133326,14.120788381844292,70.0,153.6266017453363,45.0,-178.95958281984895,268.95958281984895,-66.97979140992447,156.97979140992447,-94.85855173129858,37.5,-19.068191325716924,111.97979140992464,9,-12.5,-215.0,-258.75,-140.0,310.0,2,0.021372328458942658,2.1666666666666665,4475.0,-1.2857142857142858,4415.0,-1.4210526315789473,4435.0,0.021372328458942658
4948,2019-09-05,4375.0,4470.0,4375.0,4450.0,262500.0,-0.015748031496062964,-1.5333333333333334,-7.5,44.54545454545455,61.00189384605358,49.72982654207135,34.80860050278352,-111.8602641129537,-3.7334717880685275,12.166724738072112,95.0,131.02963792845821,-43.25,-173.11936756440173,86.61936756440173,-108.18468378220132,21.68468378220132,-6.069867592794253,0.0,-51.04882371130438,64.93468378220103,9,57.5,-145.0,-188.75,-45.0,500.0,3,0.030857142857142916,1.75,4445.0,2.1666666666666665,4475.0,-1.2857142857142858,4415.0,0.030857142857142916
4949,2019-09-06,4495.0,4520.0,4395.0,4400.0,259700.0,0.027428571428571358,-1.380952380952381,-1.2666666666666666,52.34374999999999,59.01644762855948,-68.01682407388671,-78.17315336922366,-232.28860113863448,-124.98963843183083,12.573298517603599,145.0,115.57210850530464,69.75,-60.85486812881936,200.35486812881936,4.447565935590319,135.05243406440968,-120.0,82.75862068965517,34.2865081921068,65.30243406440948,9,-35.0,-265.0,-308.75,-165.0,350.0,4,0.012235817575083408,-1.5333333333333334,4375.0,1.75,4445.0,2.1666666666666665,4475.0,0.012235817575083408
4950,2019-09-09,4510.0,4525.0,4430.0,4470.0,138000.0,0.0033370411568409697,1.7142857142857142,0.42105263157894735,47.41379310344827,56.583294716479365,-73.5019202588528,-84.0958021639035,-247.06789941886836,-141.5705123772841,13.0144983971241,95.0,101.70551682482437,76.25,-53.11586225039537,205.61586225039537,11.567068874802317,140.93293112519768,-135.0,90.0,44.35576471589272,64.68293112519774,9,-50.0,-280.0,-316.25,-180.0,380.0,0,0.0044345898004434225,-1.380952380952381,4495.0,-1.5333333333333334,4375.0,1.75,4445.0,0.0044345898004434225
4951,2019-09-10,4625.0,4640.0,4545.0,4550.0,134600.0,0.02549889135254979,-1.2352941176470589,1.875,61.904761904761905,55.533360854045505,-169.4847043612308,-177.06427520830948,-358.4108723888521,-257.73822350827504,14.02754124822543,130.0,89.49796459632307,171.5,52.95176420323605,290.04823579676395,112.22588210161848,230.77411789838152,-233.19999999999982,94.33962264150944,48.75358783669582,59.27411789838196,9,-117.5,-367.5,-428.75,-295.0,275.0,1,-0.007567567567567601,1.7142857142857142,4510.0,-1.380952380952381,4495.0,-1.5333333333333334,4375.0,-0.007567567567567601
4952,2019-09-11,4685.0,4705.0,4625.0,4685.0,173600.0,0.012972972972973063,3.0,0.0,65.69343065693431,56.31634020022116,-210.0280297211957,-224.97103346835684,-417.52741146233075,-318.01004219506194,15.289398509013125,80.0,78.79376313895045,216.5,63.52597399696333,369.47402600303667,140.0129869984812,292.9870130015188,-268.3800000000001,93.93939393939394,47.020212812384486,76.48701300151839,9,-145.0,-395.0,-526.25,-382.5,175.0,2,-0.012806830309498363,-1.2352941176470589,4625.0,1.7142857142857142,4510.0,-1.380952380952381,4495.0,-0.012806830309498363
4953,2019-09-12,4675.0,4730.0,4650.0,4730.0,230200.0,-0.002134471718249764,1.9090909090909092,-100.0,68.18181818181819,57.5660637127184,-187.62106883837805,-204.58936929563424,-407.22550517549644,-310.418499284915,16.04697655557584,80.0,70.10477483412524,193.25,17.412904338916633,369.08709566108337,105.33145216945832,281.1685478305417,-223.77440000000024,83.5820895522388,31.479740544082645,87.9185478305419,9,-122.5,-330.0,-571.25,-435.0,190.0,3,0.01711229946524062,3.0,4685.0,-1.2352941176470589,4625.0,1.7142857142857142,4510.0,0.01711229946524062
4954,2019-09-13,4710.0,4720.0,4670.0,4720.0,285500.0,0.007486631016042855,9.0,0.18181818181818182,73.48484848484848,58.44813371243546,-200.60588035532237,-229.70796092334785,-439.8987751221666,-347.7277199578866,16.84549506113507,50.0,57.82401250444491,214.5,12.929847656483616,416.0701523435164,113.71492382824181,315.2850761717582,-219.74598400000013,93.33333333333333,36.870348691824034,100.78507617175806,9,-157.5,-260.0,-606.25,-487.5,215.0,4,0.035031847133758065,1.9090909090909092,4675.0,3.0,4685.0,-1.2352941176470589,4625.0,0.035031847133758065
4955,2019-09-17,4710.0,4755.0,4670.0,4715.0,194800.0,0.0,1.0,0.5,74.61538461538461,60.18317644747819,-172.4996758471798,-221.78299793870065,-436.5569353024912,-350.53939875688866,17.35922570862463,85.0,60.72144023544388,202.25,-20.211705752506532,424.71170575250653,91.01914712374673,313.48085287625327,-186.18154624,78.57142857142857,18.120796730847054,111.23085287625307,9,-145.0,-247.5,-552.5,-487.5,135.0,1,0.02866242038216571,9.0,4710.0,1.9090909090909092,4675.0,3.0,4685.0,0.02866242038216571
4956,2019-09-18,4715.0,4760.0,4690.0,4735.0,177700.0,0.0010615711252655036,1.0,4.0,73.6,62.42036016585003,-156.3135335381312,-224.51101392730743,-436.1538182822733,-357.6320258257956,17.5862526315892,70.0,68.71530435315435,198.5,-42.3122221063295,439.3122221063295,78.09388894683525,318.90611105316475,-154.19249884160035,66.66666666666666,4.018219019928189,120.40611105316488,9,-147.5,-250.0,-557.5,-492.5,175.0,2,0.03711558854718988,1.0,4710.0,9.0,4710.0,1.9090909090909092,4675.0,0.03711558854718988
4957,2019-09-19,4735.0,4830.0,4715.0,4730.0,219600.0,0.0042417815482502785,-5.571428571428571,-0.25,72.26890756302521,65.50074383446899,-146.22846794857196,-236.14080183382976,-446.69953801993597,-379.4699271464733,18.089486721091134,115.0,74.6148476258495,205.5,-53.28054104018611,464.2805410401861,76.10972947990649,334.8902705200935,-138.3378490501127,47.22222222222222,-12.812446963336974,129.39027052009308,9,-122.5,-187.5,-577.5,-512.5,165.0,3,0.03484688489968324,1.0,4715.0,1.0,4710.0,9.0,4710.0,0.03484688489968324
4958,2019-09-20,4665.0,4740.0,4655.0,4740.0,256100.0,-0.014783526927138357,1.2666666666666666,-15.0,68.25396825396825,67.26854586268769,-34.38149865596006,-158.93133887500971,-367.702547489459,-311.4141908150168,18.48537057194758,85.0,81.58916761861019,125.75,-138.23315336997712,389.7331533699771,-6.241576684988104,257.7415766849881,-21.670279240090167,5.714285714285714,-53.1586062169006,131.99157668498842,9,-35.0,-105.0,-507.5,-442.5,95.0,4,0.04180064308681675,-5.571428571428571,4735.0,1.0,4715.0,1.0,4710.0,0.04180064308681675
4959,2019-09-24,4650.0,4715.0,4615.0,4660.0,202800.0,-0.003215434083601254,-1.5,0.13333333333333333,68.8,69.64479107341566,5.49534538813532,-133.861349624176,-342.7272221817202,-298.54525304417893,19.11862149136611,100.0,95.2827150774865,100.0,-163.61854419236897,363.618544192369,-31.80927209618494,231.80927209618494,180.0,16.27906976744186,-45.12034732514229,131.80927209618457,9,37.5,-75.0,-467.5,-427.5,110.0,1,0.04623655913978486,1.2666666666666666,4665.0,-5.571428571428571,4735.0,1.0,4715.0,0.04623655913978486
4960,2019-09-25,4655.0,4690.0,4605.0,4620.0,179500.0,0.0010752688172042113,-1.6153846153846154,-3.5,65.78947368421052,70.07642571557662,25.956191845627473,-125.19677322145617,-338.4552644715113,-305.34953250746184,20.420019999724005,85.0,122.5029639629065,92.25,-165.42125117911291,349.9212511791129,-36.585625589556,221.085625589556,170.69999999999982,22.22222222222222,-37.87119802699201,128.83562558955632,9,62.5,-80.0,-472.5,-432.5,135.0,2,0.058002148227712214,-1.5,4650.0,1.2666666666666666,4665.0,-5.571428571428571,4735.0,0.058002148227712214
4961,2019-09-26,4745.0,4785.0,4685.0,4685.0,280400.0,0.01933404940923733,-2.3333333333333335,1.7142857142857142,73.80952380952381,70.97821384364212,-50.547307389060734,-197.35596138159235,-417.4627623991728,-397.2076339680707,21.84062742450147,130.0,139.75975296550587,164.5,-91.972015504306,420.972015504306,36.263992247847455,292.73600775215255,71.87199999999939,62.22222222222222,-0.6989948022779444,128.23600775215294,9,-27.5,-170.0,-545.0,-522.5,75.0,3,0.021074815595363505,-1.6153846153846154,4655.0,-1.5,4650.0,1.2666666666666666,4665.0,0.021074815595363505
4962,2019-09-27,4700.0,4750.0,4635.0,4750.0,163200.0,-0.009483667017913588,3.6,-0.8333333333333334,76.85950413223141,71.94240117146582,-3.5713631051612538,-137.34527642100966,-361.4441434674536,-352.90922866139226,23.065969370678772,115.0,160.52941985972393,105.5,-144.57156870320796,355.57156870320796,-19.53578435160398,230.53578435160398,108.39711999999963,52.77777777777778,-17.354752361396912,125.03578435160375,9,17.5,-125.0,-448.75,-470.0,105.0,4,0.04042553191489362,-2.3333333333333335,4745.0,-1.6153846153846154,4655.0,-1.5,4650.0,0.04042553191489362
4963,2019-09-30,4625.0,4730.0,4605.0,4690.0,236000.0,-0.015957446808510634,-1.380952380952381,1.3,61.60714285714286,70.62265610172074,71.06333484326387,-52.84717292625737,-277.35936787931496,-276.8985023462774,23.796722181470937,125.0,160.91001204490203,22.75,-220.59240550259256,266.09240550259256,-98.92120275129673,144.42120275129673,175.26123519999965,11.11111111111111,-55.052164746208646,121.67120275129639,9,92.5,-50.0,-321.25,-395.0,335.0,0,0.05945945945945952,3.6,4700.0,-2.3333333333333335,4745.0,-1.6153846153846154,4655.0,0.05945945945945952
4964,2019-10-01,4650.0,4695.0,4635.0,4635.0,110300.0,0.00540540540540535,-7.0,-0.23076923076923078,62.280701754385966,69.252135783832,40.96522032804114,-64.20591323191002,-289.25061039350203,-299.6942764906307,24.33779345863385,70.0,153.3515591768355,37.0,-193.91123835794315,267.91123835794315,-78.45561917897157,152.45561917897157,142.4507857919998,25.0,-36.572232294117654,115.45561917897156,10,67.5,-75.0,-346.25,-420.0,300.0,1,0.023655913978494647,-1.380952380952381,4625.0,3.6,4700.0,-2.3333333333333335,4745.0,0.023655913978494647
4965,2019-10-02,4650.0,4655.0,4590.0,4615.0,165900.0,0.0,1.8888888888888888,2.3333333333333335,52.747252747252745,66.93516386686008,35.26798014265023,-48.167163596741375,-278.45061241336407,-296.66931546263186,25.043859789015528,65.0,144.65017654487838,25.25,-186.34730870838212,236.84730870838212,-80.54865435419106,131.04865435419106,134.9527543603199,30.76923076923077,-25.55692646481369,105.7986543541911,10,60.0,-75.0,-346.25,-420.0,220.0,2,0.023655913978494647,-7.0,4650.0,-1.380952380952381,4625.0,3.6,4700.0,0.023655913978494647
4966,2019-10-03,4560.0,4605.0,4540.0,4550.0,162600.0,-0.01935483870967747,-3.3333333333333335,0.2857142857142857,37.11340206185566,63.02899658895235,112.83481679522265,51.14980695842496,-177.02304328435457,-205.33452619643322,25.294393357650808,110.0,126.05815354395418,-69.0,-271.13596258068446,133.13596258068446,-170.06798129034178,32.06798129034178,213.2555890987005,9.523809523809524,-40.30771022229537,101.06798129034223,10,102.5,42.5,-232.5,-330.0,265.0,3,0.05043859649122817,1.8888888888888888,4650.0,-7.0,4650.0,-1.380952380952381,4625.0,0.05043859649122817
4967,2019-10-04,4540.0,4580.0,4485.0,4525.0,196100.0,-0.004385964912280715,1.0,1.5,36.36363636363635,59.48562637891548,114.28327789176456,82.88125268963267,-148.01010826491802,-184.90084234641108,25.366017755678417,95.0,105.06682492909113,-93.75,-281.6434468479938,94.1434468479938,-187.69672342399645,0.1967234239964455,214.59514197080443,22.448979591836736,-22.15853265008671,93.9467234239969,10,95.0,62.5,-206.25,-310.0,250.0,4,0.06167400881057272,-3.3333333333333335,4560.0,1.8888888888888888,4650.0,-7.0,4650.0,0.06167400881057272
4968,2019-10-07,4510.0,4555.0,4470.0,4520.0,117100.0,-0.0066079295154185536,1.125,-0.6666666666666666,29.591836734693885,55.12916379388147,134.08477462766223,130.18851623615046,-109.9658966983825,-153.67917526542078,25.682566799432944,85.0,83.02906839869593,-130.5,-286.19538410491714,25.19538410491714,-208.34769205245902,-52.652307947540976,217.63562777372408,17.77777777777778,-19.81254450053367,77.84769205245871,10,117.5,92.5,-168.75,-280.0,300.0,0,0.06541019955654104,1.0,4540.0,-3.3333333333333335,4560.0,1.8888888888888888,4650.0,0.06541019955654104
4969,2019-10-08,4550.0,4570.0,4530.0,4545.0,96500.0,0.008869179600886845,-1.2857142857142858,-0.5,34.90566037735849,51.697628982009014,87.62247184278203,99.62823884122372,-141.45221702600884,-187.58203440080797,25.70304578901454,60.0,60.649167727966415,-93.25,-239.79889609740258,53.298896097402576,-166.52444804870083,-19.975551951299167,146.71935244087763,43.24324324324324,10.38910011371705,73.2744480487012,10,77.5,52.5,-208.75,-320.0,190.0,1,0.09010989010989001,1.125,4510.0,1.0,4540.0,-3.3333333333333335,4560.0,0.09010989010989001
4970,2019-10-09,4530.0,4550.0,4510.0,4520.0,95600.0,-0.00439560439560438,-1.6666666666666667,2.0,33.027522935779814,47.16629555159301,98.3713421570501,127.75339683369566,-113.8013534965794,-162.41748636196007,25.638783176233222,40.0,43.77188419704726,-114.25,-257.19919966271027,28.69919966271027,-185.72459983135468,-42.77540016864532,139.51303014797213,44.44444444444444,15.211893942391786,71.47459983135504,10,80.0,72.5,-188.75,-300.0,205.0,2,0.0927152317880795,-1.2857142857142858,4550.0,1.125,4510.0,1.0,4540.0,0.0927152317880795
4971,2019-10-10,4590.0,4615.0,4535.0,4585.0,174300.0,0.013245033112582849,1.9090909090909092,0.5,37.60683760683761,42.804888159882594,15.726166836759148,68.509350784665,-165.29554049286344,-218.6079960979023,24.99826293348718,85.0,28.161198598254487,-52.5,-197.28659431983215,92.28659431983215,-124.89329715991607,19.893297159916074,55.57146653021573,82.75862068965517,53.496534374255376,72.3932971599161,10,10.0,12.5,-258.75,-360.0,190.0,3,0.061002178649237404,-1.6666666666666667,4530.0,-1.2857142857142858,4550.0,1.125,4510.0,0.061002178649237404
4972,2019-10-11,4625.0,4650.0,4565.0,4615.0,147400.0,0.007625272331154731,1.8333333333333333,2.0,46.36363636363636,41.11116521615965,-34.67816949910684,30.339339790245504,-191.5300322039675,-251.47236569041797,24.05273776842837,85.0,15.634662340353316,-14.5,-158.0600002932897,129.0600002932897,-86.28000014664485,57.28000014664485,-155.0,86.11111111111111,51.64505629481643,71.78000014664487,10,-42.5,-22.5,-293.75,-395.0,95.0,4,0.043243243243243246,1.9090909090909092,4590.0,-1.6666666666666667,4530.0,-1.2857142857142858,4550.0,0.043243243243243246
4973,2019-10-15,4755.0,4770.0,4690.0,4735.0,184800.0,0.028108108108108043,2.2,2.0,57.89473684210526,40.62383578146179,-161.2562193742706,-98.40524885931882,-309.3001011041779,-380.2356608990249,23.252027932032966,145.0,-9.061775642781868,111.5,-40.43835314986609,263.4383531498661,35.530823425066956,187.46917657493304,-281.39999999999964,94.23076923076923,55.09039699137055,75.96917657493327,10,-135.0,-152.5,-423.75,-525.0,-60.0,1,0.007360672975814886,1.8333333333333333,4625.0,1.9090909090909092,4590.0,-1.6666666666666667,4530.0,0.007360672975814886
4974,2019-10-16,4875.0,4880.0,4775.0,4795.0,197800.0,0.025236593059936974,1.3333333333333333,4.0,64.1025641025641,41.885537043163055,-274.89130811868745,-216.5106705357648,-416.0683632561286,-499.7256500754447,22.65915855589384,125.0,-30.24363477427596,223.25,41.177862763426674,405.3221372365733,132.21393138171334,314.28606861828666,-389.54399999999987,98.64864864864865,54.99842122152082,91.03606861828662,10,-200.0,-237.5,-543.75,-645.0,-135.0,2,-0.013333333333333308,2.2,4755.0,1.8333333333333333,4625.0,1.9090909090909092,4590.0,-0.013333333333333308
4975,2019-10-17,4845.0,4885.0,4825.0,4850.0,243600.0,-0.006153846153846176,-1.6666666666666667,-0.0625,56.944444444444436,44.08898619678403,-239.5085437220423,-185.38291854229647,-370.01100535933074,-470.10343175023627,21.838725236784406,60.0,-34.74266957717191,186.5,-13.765613097886671,386.76561309788667,86.36719345105666,286.63280654894334,-335.8713600000001,88.57142857142857,45.31774073098702,100.13280654894342,10,-167.5,-187.5,-500.0,-615.0,-195.0,3,-0.021671826625387025,1.3333333333333333,4875.0,2.2,4755.0,1.8333333333333333,4625.0,-0.021671826625387025
4976,2019-10-18,4890.0,4915.0,4855.0,4860.0,186200.0,0.009287925696594534,-2.0,-6.0,63.19444444444444,47.07018709465159,-260.13083181904767,-228.30547871355157,-395.52064190773945,-515.782226139776,21.008738607515454,70.0,-40.393781560092975,222.75,-1.7371347855132626,447.23713478551326,110.50643260724337,334.99356739275663,-350.8016512000004,92.85714285714286,48.70935448984979,112.2435673927568,10,-197.5,-197.5,-545.0,-660.0,-165.0,4,-0.0316973415132924,-1.6666666666666667,4845.0,1.3333333333333333,4875.0,2.2,4755.0,-0.0316973415132924
4977,2019-10-21,4900.0,4935.0,4885.0,4910.0,132400.0,0.002044989775051187,-1.5,-0.3333333333333333,70.99236641221373,51.670245947709354,-238.80774723800096,-237.48633353918194,-385.67341811497226,-524.8928831432377,19.774724872331475,50.0,-38.282065526216684,224.5,-21.561609743317604,470.5616097433176,101.4691951283412,347.5308048716588,-323.22148608000043,85.71428571428571,35.843137501071865,123.03080487165857,10,-177.5,-197.5,-517.5,-642.5,-240.0,0,-0.024489795918367308,-2.0,4890.0,-1.6666666666666667,4845.0,1.3333333333333333,4875.0,-0.024489795918367308
4978,2019-10-23,4860.0,4880.0,4805.0,4840.0,175400.0,-0.008163265306122436,1.5,-2.0,65.67164179104478,55.08868832700782,-160.8547459653837,-191.9708220634202,-325.3982222403247,-482.630394537342,18.884360417499337,95.0,-19.88456784029586,174.75,-84.65163940560342,434.1516394056034,45.04918029719829,304.4508197028017,-240.23490775040045,53.125,0.10336492256737984,129.70081970280162,10,-137.5,-157.5,-445.0,-570.0,-295.0,2,-0.028806584362139898,-1.5,4900.0,-2.0,4890.0,-1.6666666666666667,4845.0,-0.028806584362139898
4979,2019-10-24,4865.0,4895.0,4850.0,4890.0,115900.0,0.0010288065843622185,1.5714285714285714,-1.25,65.92592592592592,58.74406643702406,-130.16080892962782,-189.76715239051555,-320.7689780906185,-484.4376687644517,18.4536741703822,45.0,2.8241112983996572,169.0,-101.8194193456884,439.8194193456884,33.590290327156254,304.40970967284375,-207.40671882035258,46.15384615384615,-9.282591498919906,135.40970967284406,10,-130.0,-162.5,-416.25,-562.5,-175.0,3,-0.03494347379239471,1.5,4860.0,-1.5,4900.0,-2.0,4890.0,-0.03494347379239471
4980,2019-10-25,4925.0,4965.0,4830.0,4845.0,181700.0,0.012332990750256956,-1.4545454545454546,-3.2,78.29457364341086,63.26492599664331,-143.30805147268165,-240.85083889261296,-369.7604257274552,-540.2249467870834,18.281644005524203,135.0,35.99674496778698,215.5,-73.0517375847121,504.0517375847121,71.22413120764395,359.77586879235605,-234.1179125619101,75.0,13.187680652445707,144.2758687923562,10,-160.0,-207.5,-423.75,-622.5,-195.0,4,-0.03756345177664977,1.5714285714285714,4865.0,1.5,4860.0,-1.5,4900.0,-0.03756345177664977
4981,2019-10-28,4845.0,4965.0,4840.0,4955.0,131200.0,-0.01624365482233503,-1.0833333333333333,-1.375,71.63120567375887,66.07243369776803,-26.074357126734867,-161.24192151619172,-275.90833653069603,-454.9177733928009,17.472689615593435,125.0,64.73505298233249,130.5,-164.04514442655818,425.0451444265582,-16.77257221327909,277.7725722132791,-115.7414048032424,25.0,-40.06515263020225,147.27257221327906,10,-17.5,-127.5,-331.25,-530.0,-125.0,0,-0.04024767801857587,-1.4545454545454546,4925.0,1.5714285714285714,4865.0,1.5,4860.0,-0.04024767801857587
4982,2019-10-29,4890.0,4915.0,4860.0,4865.0,108500.0,0.009287925696594534,-2.142857142857143,-0.22727272727272727,76.38888888888889,68.127339480744,-33.00144600062595,-201.61464772343516,-311.2446211008082,-493.3370187979617,17.200424663326704,70.0,100.6710990339343,166.0,-138.65856643997722,470.6585664399772,13.67071678001139,318.3292832199886,-127.73760813078843,53.125,-17.181361097570857,152.32928321998858,10,-20.0,-172.5,-373.75,-572.5,20.0,1,-0.033742331288343586,-1.0833333333333333,4845.0,-1.4545454545454546,4925.0,1.5714285714285714,4865.0,-0.033742331288343586
4983,2019-10-30,4900.0,4905.0,4840.0,4880.0,192300.0,0.002044989775051187,3.3333333333333335,0.8,75.3623188405797,69.37842334052351,-22.6523019603992,-200.22145063622884,-312.071407946758,-498.3876919300383,17.155848198027186,65.0,133.11031831160108,162.25,-148.3601804682603,472.8601804682603,6.944909765869852,317.55509023413015,-109.35434299247845,51.85185185185185,-20.974061812415584,155.3050902341301,10,-15.0,-182.5,-320.0,-547.5,-25.0,2,-0.048979591836734726,-2.142857142857143,4890.0,-1.0833333333333333,4845.0,-1.4545454545454546,4925.0,-0.048979591836734726
4984,2019-10-31,4760.0,4880.0,4755.0,4865.0,261800.0,-0.02857142857142858,-1.173913043478261,-5.25,64.19753086419753,70.18432183160718,110.99137366801642,-54.344246418968396,-165.1418232682845,-356.8367912276444,16.74104255098333,145.0,155.69753711467456,16.75,-291.2020639388693,324.7020639388693,-137.2260319694342,170.7260319694342,205.0,2.380952380952381,-70.97671569668418,153.9760319694346,10,100.0,-42.5,-165.0,-407.5,85.0,3,-0.040966386554621814,3.3333333333333335,4900.0,-2.142857142857143,4890.0,-1.0833333333333333,4845.0,-0.040966386554621814
4985,2019-11-01,4760.0,4785.0,4705.0,4720.0,222000.0,0.0,-1.2857142857142858,-0.38095238095238093,61.333333333333336,69.9775317081504,109.14377734023492,-48.14943078284159,-159.03650319806547,-355.1104739877828,16.62355550745958,80.0,161.04342106348668,11.25,-293.60328654254045,316.10328654254045,-141.17664327127022,163.67664327127022,200.80000000000018,21.153846153846153,-48.90730146983183,152.42664327127025,11,75.0,-42.5,-128.75,-407.5,90.0,4,-0.014705882352941124,-1.173913043478261,4760.0,3.3333333333333335,4900.0,-2.142857142857143,4890.0,-0.014705882352941124
4986,2019-11-05,4790.0,4845.0,4740.0,4775.0,246000.0,0.006302521008403339,-1.4705882352941178,0.375,61.0738255033557,68.87547160716618,70.92562246806028,-63.27928099133169,-184.87454611512385,-384.54938993926953,17.218571893242178,105.0,151.0365357917899,29.75,-262.20304236703396,321.70304236703396,-116.22652118351743,175.72652118351743,160.5680000000002,40.476190476190474,-26.416486628142998,145.9765211835171,11,45.0,-72.5,-143.75,-437.5,50.0,1,-0.012526096033402934,-1.2857142857142858,4760.0,-1.173913043478261,4760.0,3.3333333333333335,4900.0,-0.012526096033402934
4987,2019-11-06,4820.0,4855.0,4810.0,4830.0,163900.0,0.006263048016701411,-2.0,-0.6666666666666666,55.03875968992248,67.69404026259704,31.719917202657598,-75.07601881425944,-208.18271100054335,-413.1694751693085,18.426453696193732,65.0,151.10654087751118,45.75,-228.02045705826913,319.52045705826913,-91.13522852913411,182.6352285291341,120.7452800000001,57.49999999999999,-5.689440423280253,136.88522852913454,11,15.0,-102.5,-173.75,-467.5,15.0,2,-0.020746887966805017,-1.4705882352941178,4790.0,-1.2857142857142858,4760.0,-1.173913043478261,4760.0,-0.020746887966805017
4988,2019-11-07,4805.0,4855.0,4710.0,4830.0,443900.0,-0.003112033195020736,2.8666666666666667,2.5,43.51851851851852,65.20432832844065,42.574916528958966,-38.833186603720605,-186.36601644726397,-397.1022827311326,19.474762492090065,145.0,141.51944887688023,16.0,-227.99309740020544,259.99309740020544,-105.99654870010272,137.99654870010272,126.31546880000042,57.14285714285714,-1.4967390372156757,121.99654870010278,11,30.0,-87.5,-158.75,-452.5,80.0,3,0.02185223725286156,-2.0,4820.0,-1.4705882352941178,4790.0,-1.2857142857142858,4760.0,0.02185223725286156
4989,2019-11-08,4960.0,5030.0,4820.0,4865.0,343500.0,0.032258064516129004,-1.2702702702702702,-3.8,58.64661654135338,63.021221983767596,-108.99406959596763,-170.27203687665587,-331.47933563841434,-549.4044168135806,20.90989790268646,225.0,129.0059032053723,150.5,-77.30185295674164,378.30185295674164,36.59907352162918,264.4009264783708,-255.0,78.46153846153847,22.632890782402008,113.90092647837105,11,-92.5,-210.0,-313.75,-607.5,-90.0,4,-0.017137096774193505,2.8666666666666667,4805.0,-2.0,4820.0,-1.4705882352941178,4790.0,-0.017137096774193505
4990,2019-11-11,4950.0,5020.0,4925.0,4995.0,148400.0,-0.0020161290322581182,1.0,-0.47368421052631576,54.76190476190476,61.1468552157838,-106.24799599537346,-134.06705125731878,-310.37668652373213,-535.7792822172032,22.564677911752938,95.0,122.95469627571947,119.5,-74.78411100620815,313.78411100620815,22.35794449689638,216.64205550310362,-240.0,75.0,22.86977389703158,97.14205550310395,11,-82.5,-200.0,-303.75,-597.5,-75.0,0,-0.021212121212121238,-1.2702702702702702,4960.0,2.8666666666666667,4805.0,-2.0,4820.0,-0.021212121212121238
4991,2019-11-12,4870.0,4955.0,4860.0,4955.0,130200.0,-0.016161616161616155,1.2352941176470589,1.8888888888888888,47.85714285714286,57.97666121225647,-24.952871570611023,-33.744711460626604,-219.65235261418275,-452.7422121229083,23.506287667905948,95.0,114.07258693820859,25.5,-132.84339764873766,183.84339764873766,-53.67169882436883,104.67169882436883,-153.60000000000036,50.0,2.0304420030955086,79.17169882436872,11,-2.5,-120.0,-227.5,-517.5,50.0,1,-0.004106776180698102,1.0,4950.0,-1.2702702702702702,4960.0,2.8666666666666667,4805.0,-0.004106776180698102
4992,2019-11-13,4825.0,4895.0,4810.0,4865.0,166700.0,-0.00924024640657084,-1.4285714285714286,0.47058823529411764,47.51773049645389,54.88281806290916,11.015660670113903,28.466531481994934,-165.19694773580522,-404.7763104106634,24.015001025978584,85.0,89.35579822130694,-29.5,-150.2825362071453,91.28253620714531,-89.89126810357266,30.891268103572656,-102.32800000000043,35.9375,-10.909836117001333,60.39126810357273,11,42.5,-75.0,-192.5,-472.5,75.0,2,0.0031088082901553626,1.2352941176470589,4870.0,1.0,4950.0,-1.2702702702702702,4960.0,0.0031088082901553626
4993,2019-11-14,4790.0,4845.0,4775.0,4845.0,129700.0,-0.007253886010362698,1.5454545454545454,1.375,44.89795918367347,52.7384212095176,32.15241458950459,69.80186551001316,-122.56519200466846,-366.90398582739545,23.47501399995508,70.0,72.309973382502,-66.25,-181.8661981002524,49.366198100252404,-124.05809905012575,-8.441900949874253,-61.18144000000029,5.88235294117647,-39.35686009568473,57.80809905012601,11,77.5,-40.0,-171.25,-437.5,125.0,3,0.009394572025052117,-1.4285714285714286,4825.0,1.2352941176470589,4870.0,1.0,4950.0,0.009394572025052117
4994,2019-11-15,4810.0,4840.0,4760.0,4785.0,159500.0,0.0041753653444676075,-1.1333333333333333,-0.45454545454545453,41.726618705035975,50.559897361928996,22.34008397598518,47.09724742719118,-133.41535701695102,-383.88620181333863,22.139561027205744,80.0,46.59673008119353,-43.0,-160.04250240156307,74.04250240156307,-101.52125120078108,15.52125120078108,-75.15781120000065,19.230769230769234,-21.325031662403156,58.52125120078149,11,60.0,-40.0,-195.0,-457.5,45.0,4,0.015592515592515621,1.5454545454545454,4790.0,-1.4285714285714286,4825.0,1.2352941176470589,4870.0,0.015592515592515621
4995,2019-11-18,4740.0,4780.0,4720.0,4775.0,201700.0,-0.014553014553014498,1.6666666666666667,-1.4,42.33576642335766,48.477890797484775,99.68799307600511,114.70875677101867,-54.24551994665853,-310.6061412961517,20.797733005575648,90.0,18.659981833715392,-107.75,-235.2554178415421,19.755417841542112,-171.5027089207706,-43.9972910792294,290.0,8.51063829787234,-32.60783034723712,63.75270892077095,11,130.0,30.0,-125.0,-387.5,100.0,0,0.02742616033755274,-1.1333333333333333,4810.0,1.5454545454545454,4790.0,-1.4285714285714286,4825.0,0.02742616033755274
4996,2019-11-19,4735.0,4810.0,4735.0,4765.0,309400.0,-0.0010548523206751481,-4.0,0.8571428571428571,37.98449612403101,46.58297262349683,107.35534669570006,113.31064703377069,-41.87899640310934,-301.28399104588607,19.101009818408453,75.0,7.492133169329463,-105.0,-240.29694437751914,30.29694437751914,-172.64847218876002,-37.351527811239976,288.8000000000002,8.571428571428571,-29.746547762189664,67.64847218875967,11,135.0,47.5,-128.75,-382.5,75.0,1,0.029567053854276715,1.6666666666666667,4740.0,-1.1333333333333333,4810.0,1.5454545454545454,4790.0,0.029567053854276715
4997,2019-11-20,4780.0,4840.0,4740.0,4740.0,254300.0,0.009503695881731833,-4.0,-1.3333333333333333,41.1764705882353,46.32274507568758,62.67566581768824,62.040443383191814,-77.87054953739062,-341.4966171806882,17.261613310393614,105.0,1.060447454379755,-54.0,-188.73560854698007,80.73560854698007,-121.36780427349004,13.367804273490037,237.72400000000016,48.0,10.92329483793766,67.3678042734902,11,95.0,17.5,-178.75,-427.5,70.0,2,0.029288702928870203,-4.0,4735.0,1.6666666666666667,4740.0,-1.1333333333333333,4810.0,0.029288702928870203
4998,2019-11-21,4720.0,4750.0,4620.0,4750.0,174000.0,-0.012552301255230103,7.666666666666667,-0.75,46.666666666666664,44.99163953405573,122.20119662224624,117.01356537511674,-7.116918777242972,-278.44658140843967,16.490047874877188,160.0,-8.890218989454297,-107.0,-250.32150093959262,36.321500939592624,-178.66075046979677,-35.33924953020323,291.76951999999983,45.45454545454545,3.8242769171615976,71.66075046979653,11,100.0,105.0,-127.5,-367.5,125.0,3,0.03813559322033888,-4.0,4780.0,-4.0,4735.0,1.6666666666666667,4740.0,0.03813559322033888
4999,2019-11-22,4695.0,4745.0,4685.0,4685.0,144700.0,-0.005296610169491567,-11.0,-0.3333333333333333,44.800000000000004,43.88476122717742,118.07464077991062,135.575610723291,24.699375837794832,-250.67062633825117,15.57107840780203,60.0,-15.957203376442521,-123.5,-277.12634094313944,30.12634094313944,-200.31317047156972,-46.68682952843028,301.0987391999997,34.090909090909086,-9.7110504172039,76.8131704715698,11,92.5,130.0,-83.75,-342.5,80.0,4,0.04685835995740151,7.666666666666667,4720.0,-4.0,4780.0,-4.0,4735.0,0.04685835995740151
5000,2019-11-25,4740.0,4790.0,4720.0,4765.0,100200.0,0.009584664536741228,-1.1538461538461537,-2.5,46.09374999999999,43.68882868749488,44.8722829609942,80.11266059838272,-13.304457203013953,-292.3653091883707,13.97710136083907,95.0,-12.69354451396157,-69.25,-218.0796447549801,79.57964475498011,-143.66482237749005,5.164822377490054,241.05478963199948,54.54545454545454,9.89638308726574,74.41482237749003,11,17.5,85.0,-83.75,-362.5,-70.0,0,0.024261603375527407,-11.0,4695.0,7.666666666666667,4720.0,-4.0,4780.0,0.024261603375527407
5001,2019-11-26,4650.0,4765.0,4650.0,4745.0,137200.0,-0.01898734177215189,-1.4210526315789473,3.8,37.85714285714286,42.61543006090477,112.1804207134528,163.11784182259726,79.08278677367525,-198.5119167484354,12.50011982754816,115.0,-35.78590208412061,-149.5,-313.26812876747044,14.268128767470444,-231.38406438373568,-67.61593561626432,316.61259804671954,13.636363636363635,-28.173198861997477,81.88406438373529,11,82.5,175.0,17.5,-270.0,80.0,1,0.04086021505376336,-1.1538461538461537,4740.0,-11.0,4695.0,7.666666666666667,4720.0,0.04086021505376336
5002,2019-11-27,4725.0,4750.0,4705.0,4710.0,107700.0,0.016129032258064502,-2.6,-0.15789473684210525,44.73684210526316,42.59752816330362,24.030771249214013,79.18237012871396,5.456481836491548,-270.9396689256537,10.94332037691306,100.0,-55.11676516456464,-66.25,-227.42577851199076,94.92577851199076,-146.83788925599492,14.337889255994924,227.74809412485047,61.76470588235294,20.99025447781071,80.58788925599521,11,5.0,100.0,-32.5,-330.0,-70.0,2,0.017989417989418,-1.4210526315789473,4650.0,-1.1538461538461537,4740.0,-11.0,4695.0,0.017989417989418
5003,2019-11-28,4660.0,4725.0,4655.0,4720.0,146000.0,-0.013756613756613745,1.0,-4.0,27.611940298507463,41.029230562578235,76.71880932930435,132.0505727732325,71.42557304770435,-203.95878619480573,9.711414307334318,70.0,-66.19549278600971,-119.25,-282.0632608073911,43.56326080739109,-200.656630403696,-37.843369596304,279.4381703598565,7.142857142857142,-27.67207133071741,81.40663040369571,11,70.0,165.0,52.5,-255.0,55.0,3,0.04077253218884125,-2.6,4725.0,-1.4210526315789473,4650.0,-1.1538461538461537,4740.0,0.04077253218884125
5004,2019-11-29,4565.0,4665.0,4555.0,4640.0,217800.0,-0.020386266094420624,-1.3157894736842106,1.25,24.503311258278146,39.04784665534717,148.9773520764602,223.13274952196116,165.18240928184423,-106.71185608062387,9.717991735020828,110.0,-77.30984959928173,-204.5,-393.42772218635673,-15.572277813643268,-298.9638610931779,-110.03613890682209,361.66064354546234,4.25531914893617,-24.4240614221315,94.46386109317831,11,132.5,227.5,147.5,-160.0,120.0,4,0.06133625410733834,1.0,4660.0,-2.6,4725.0,-1.4210526315789473,4650.0,0.06133625410733834
5005,2019-12-02,4690.0,4720.0,4590.0,4595.0,166800.0,0.027382256297918905,-1.4761904761904763,-1.2666666666666666,38.75,39.132902641565956,18.03561922242443,97.62491763759863,40.3661250933028,-228.23623132448483,10.073836974405639,155.0,-81.37002041277901,-76.0,-268.23341075506414,116.23341075506414,-172.11670537753162,20.116705377531616,214.36100493273443,64.28571428571429,36.72098099025063,96.11670537753199,12,7.5,102.5,28.75,-242.5,-60.0,0,0.01812366737739879,-1.3157894736842106,4565.0,1.0,4660.0,-2.6,4725.0,0.01812366737739879
5006,2019-12-03,4730.0,4735.0,4630.0,4670.0,187800.0,0.008528784648187626,2.0,0.631578947368421,44.02515723270441,39.4494233798403,-25.42156724614324,55.7581418417185,0.857242616086296,-263.5346943673849,9.874448725944388,105.0,-84.19419413071046,-33.0,-225.5288768498158,159.5288768498158,-129.2644384249079,63.264438424907894,153.39934463677037,89.74358974358975,60.62566043109286,96.2644384249078,12,-57.5,62.5,11.25,-162.5,-120.0,1,-0.012684989429175508,-1.4761904761904763,4690.0,-1.3157894736842106,4565.0,1.0,4660.0,-0.012684989429175508
5007,2019-12-04,4720.0,4815.0,4675.0,4740.0,195100.0,-0.0021141649048626032,-1.5454545454545454,-0.3333333333333333,45.45454545454546,39.314743245160166,-27.745330196597024,61.010296955260856,10.597526622625082,-247.00735388759404,9.303789751003409,140.0,-83.06629740768949,-38.0,-229.48725393887526,153.48725393887526,-133.74362696943808,57.74362696943808,143.69538395856398,63.46153846153846,30.10717895157064,95.74362696943783,12,-35.0,72.5,52.5,-152.5,-65.0,2,0.0021186440677967155,2.0,4730.0,-1.4761904761904763,4690.0,-1.3157894736842106,4565.0,0.0021186440677967155
5008,2019-12-05,4910.0,4925.0,4730.0,4770.0,304700.0,0.0402542372881356,1.2941176470588236,-7.0,55.319148936170215,40.48353757140131,-210.04834864855638,-127.24389546760722,-175.20307307493658,-429.22907008343464,9.720637009619479,205.0,-73.62757908650747,146.75,-55.611713666132346,349.11171366613235,45.56914316693383,247.93085683306617,-355.0,95.94594594594594,58.293253472163805,101.18085683306596,12,-170.0,-117.5,-116.25,-342.5,-235.0,3,-0.05193482688391038,-1.5454545454545454,4720.0,2.0,4730.0,-1.4761904761904763,4690.0,-0.05193482688391038
5009,2019-12-06,4875.0,4890.0,4845.0,4875.0,171600.0,-0.007128309572301372,2.0,0.0,57.4585635359116,41.74629463094704,-164.0855633790934,-104.28514229497978,-135.84022447673215,-386.09632843671716,8.791538164061363,65.0,-70.20775348760435,116.0,-72.02575411502858,304.0257541150286,21.987122942486167,210.01287705751383,-312.60000000000036,85.07462686567165,41.928985508360185,94.01287705751423,12,-135.0,-82.5,-73.75,-260.0,-135.0,4,-0.03282051282051279,1.2941176470588236,4910.0,-1.5454545454545454,4720.0,2.0,4730.0,-0.03282051282051279
5010,2019-12-09,4845.0,4945.0,4835.0,4935.0,105800.0,-0.006153846153846176,1.0,-100.0,55.91397849462366,43.75260970177823,-131.44816314312357,-87.01617510192682,-101.89721561811075,-348.53448458867933,7.965656465863918,110.0,-67.75605837231251,91.25,-79.37963893828419,261.8796389382842,5.935180530857906,176.5648194691421,-275.34799999999996,68.25396825396825,19.878383285812745,85.31481946914228,12,-95.0,-52.5,-56.25,-217.5,-175.0,0,-0.03302373581011353,2.0,4875.0,1.2941176470588236,4910.0,-1.5454545454545454,4720.0,-0.03302373581011353
5011,2019-12-10,4850.0,4875.0,4830.0,4845.0,128700.0,0.0010319917440659854,-1.5714285714285714,-0.05555555555555555,53.932584269662925,44.774358831155986,-117.44530844341534,-98.64914285940176,-105.71622292051507,-345.62728942146896,7.72364994187339,45.0,-61.206902298687055,97.25,-70.72477880857059,265.2247788085706,13.26261059571425,181.23738940428575,-265.33407999999963,64.81481481481481,15.714595793246986,83.98738940428542,12,-100.0,-57.5,-73.75,-207.5,-125.0,1,-0.04536082474226799,1.0,4845.0,2.0,4875.0,1.2941176470588236,4910.0,-0.04536082474226799
5012,2019-12-11,4840.0,4860.0,4820.0,4850.0,117600.0,-0.0020618556701030855,1.6666666666666667,-2.0,57.142857142857146,48.055571813861505,-99.92526446816828,-92.19462820690569,-93.1763751360777,-327.53829687213147,7.897554052221187,40.0,-58.68341726608651,86.5,-82.96044407253885,255.96044407253885,1.7697779637310305,171.23022203626897,-240.92071679999935,51.162790697674424,1.5352655426292827,84.7302220362693,12,-90.0,-47.5,-63.75,-197.5,-225.0,2,-0.0475206611570248,-1.5714285714285714,4850.0,1.0,4845.0,2.0,4875.0,-0.0475206611570248
5013,2019-12-12,4835.0,4920.0,4825.0,4895.0,170000.0,-0.0010330578512396382,-1.375,6.0,58.53658536585366,51.837046714703234,-75.42244185519485,-88.17106080058693,-83.22441754673946,-315.03494397778013,8.566970763275222,95.0,-41.201315237995004,79.25,-93.41563367569779,251.9156336756978,-7.08281683784935,165.58281683784935,-222.08388812799967,12.0,-37.957264762733814,86.3328168378491,12,-67.5,-42.5,-58.75,-192.5,-230.0,3,-0.03722854188210967,1.6666666666666667,4840.0,-1.5714285714285714,4850.0,1.0,4845.0,-0.03722854188210967
5014,2019-12-13,4885.0,4930.0,4870.0,4930.0,220500.0,0.010341261633919352,1.6666666666666667,0.75,58.78787878787878,54.06347769113421,-84.10098519922758,-139.41187417989386,-128.39530497820488,-355.4082816426271,9.434703591821568,95.0,-32.509462083387916,125.5,-55.19747908415138,306.1974790841514,35.151260457924764,215.84873954207524,-258.8005326028797,52.0,2.514752403060996,90.34873954207558,12,-97.5,-92.5,-108.75,-242.5,-335.0,4,-0.04298874104401229,-1.375,4835.0,1.6666666666666667,4840.0,-1.5714285714285714,4850.0,-0.04298874104401229
5015,2019-12-16,4870.0,4925.0,4870.0,4890.0,101300.0,-0.0030706243602866,-4.5,0.4444444444444444,64.66666666666666,56.356978739352236,-45.68736444154183,-120.34330089700416,-108.64092788020844,-332.04848369614865,10.073734113619889,55.0,-4.219439369873726,104.0,-82.9871934821058,290.9871934821058,10.506403258947103,197.4935967410529,-231.04851129876442,45.45454545454545,-8.21151930427132,93.4935967410531,12,-60.0,-82.5,-61.25,-195.0,-335.0,0,-0.026694045174537995,1.6666666666666667,4885.0,-1.375,4835.0,1.6666666666666667,4840.0,-0.026694045174537995
5016,2019-12-17,4875.0,4915.0,4845.0,4910.0,175700.0,0.0010266940451746365,2.111111111111111,1.75,61.02941176470588,58.087519440481174,-31.241462378918186,-120.49491341308021,-105.82901248995495,-327.85621898121553,10.925752949682286,70.0,39.387105492290175,102.0,-90.50153792960191,294.5015379296019,5.749231035199045,198.25076896480095,-223.80657084681388,50.0,-2.5325176533969653,96.25076896480098,12,-37.5,-120.0,-66.25,-200.0,-350.0,1,-0.04205128205128206,-4.5,4870.0,1.6666666666666667,4885.0,-1.375,4835.0,-0.04205128205128206
5017,2019-12-18,4920.0,4920.0,4860.0,4890.0,129400.0,0.009230769230769154,3.0,-0.8571428571428571,69.69696969696969,59.68505508057,-50.16317227338004,-162.81636896158943,-141.6883699734808,-364.5064959288302,11.634932901420761,60.0,64.87512116905873,140.0,-63.444030839465086,343.4440308394651,38.277984580267,241.722015419733,-257.05430801294096,90.47619047619048,30.87194694410401,101.7220154197327,12,-37.5,-170.0,-111.25,-245.0,-460.0,2,-0.03963414634146345,2.111111111111111,4875.0,-4.5,4870.0,1.6666666666666667,4885.0,-0.03963414634146345
5018,2019-12-19,4900.0,4940.0,4870.0,4890.0,145900.0,-0.004065040650406471,-1.8,0.3333333333333333,78.63247863247864,62.03771231352189,-35.45982597743932,-135.59164915492147,-111.62453132382961,-336.5874825812689,11.885478657948086,70.0,83.5418723004359,111.0,-97.13962924718726,319.13962924718726,6.930185376406371,215.06981462359363,-225.77213569242303,57.89473684210527,-8.350940317780776,104.06981462359381,12,-17.5,-150.0,-91.25,-197.5,-400.0,3,-0.05816326530612248,3.0,4920.0,2.111111111111111,4875.0,-4.5,4870.0,-0.05816326530612248
5019,2019-12-20,4915.0,4930.0,4855.0,4880.0,156700.0,0.003061224489795844,1.3076923076923077,3.5,73.6842105263158,64.01218253926545,-49.38219458241929,-140.4665165185561,-117.46841365563887,-343.58068532152174,12.082633831867934,75.0,103.56251600885662,115.0,-95.4631484182064,325.4631484182064,9.7684257908968,220.2315742091032,-229.94125026472648,73.68421052631578,6.893574511145516,105.23157420910333,12,-35.0,-165.0,-106.25,-212.5,-470.0,4,-0.06307222787385558,-1.8,4900.0,3.0,4920.0,2.111111111111111,4875.0,-0.06307222787385558
5020,2019-12-23,4855.0,4890.0,4850.0,4875.0,101700.0,-0.012207527975584997,-1.6666666666666667,-0.5714285714285714,62.62626262626262,64.97814680110986,13.61750581052911,-75.26830598882407,-48.1759634959235,-276.2406772656086,12.707551429968422,65.0,98.07569909111862,49.25,-160.59392696527902,259.093926965279,-55.67196348263951,154.1719634826395,-159.54360025413735,10.526315789473683,-51.15664113892109,104.9219634826395,12,25.0,-105.0,-35.0,-152.5,-370.0,0,-0.06282183316168899,1.3076923076923077,4915.0,-1.8,4900.0,3.0,4920.0,-0.06282183316168899
5021,2019-12-24,4840.0,4875.0,4830.0,4840.0,53800.0,-0.003089598352214229,-3.5,-0.0,62.0,65.5178293407924,30.228702654904737,-47.75243662735011,-25.800499720350672,-253.91337626645145,12.691426721832944,45.0,92.24242084538218,24.75,-172.2131277275248,221.7131277275248,-73.73156386376286,123.23156386376286,-134.56185624397222,9.090909090909092,-50.20383962286216,98.48156386376253,12,42.5,-90.0,-20.0,-137.5,-340.0,1,-0.06301652892561982,-1.6666666666666667,4855.0,1.3076923076923077,4915.0,-1.8,4900.0,-0.06301652892561982
5022,2019-12-25,4810.0,4870.0,4795.0,4870.0,94300.0,-0.006198347107438051,1.5,-100.0,35.294117647058826,62.93533292759298,62.051006337866966,-11.65552826692874,10.250100281487903,-216.84580708406065,12.516741800706207,75.0,89.2492244061441,-9.5,-201.8784647100847,182.8784647100847,-105.6892323550428,86.6892323550428,-94.97938199421333,10.344827586206897,-42.48323416898091,96.1892323550424,12,57.5,-60.0,16.25,-107.5,-230.0,2,-0.05925155925155923,-3.5,4840.0,-1.6666666666666667,4855.0,1.3076923076923077,4915.0,-0.05925155925155923
5023,2019-12-26,4850.0,4850.0,4790.0,4800.0,87200.0,0.008316008316008316,1.4,-0.8333333333333334,46.3768115942029,61.556325461629,27.270278749800127,-38.67421369519798,-27.300675699980275,-248.5956953150726,11.90680847657597,60.0,89.30303696812098,21.0,-156.39637449567363,198.39637449567363,-67.69818724783727,109.69818724783727,-125.78020671444483,42.857142857142854,-5.648555100661518,88.69818724783691,12,15.0,-100.0,-13.75,-147.5,-310.0,3,-0.08041237113402067,1.5,4810.0,-3.5,4840.0,-1.6666666666666667,4855.0,-0.08041237113402067
5024,2019-12-27,4845.0,4890.0,4840.0,4880.0,63000.0,-0.0010309278350515427,-1.2222222222222223,-0.7,50.0,59.926695831999375,29.055028703752214,-12.249819616674358,-23.727604956598952,-235.6102445124825,10.712522234713399,50.0,86.95469740866884,2.0,-124.59092841864094,128.59092841864094,-61.295464209320926,65.29546420932093,-111.94899844586689,55.00000000000001,8.620861732333545,63.29546420932064,12,20.0,-95.0,-22.5,-142.5,-385.0,4,-0.07120743034055732,1.4,4850.0,1.5,4810.0,-3.5,4840.0,-0.07120743034055732
5025,2019-12-30,4775.0,4815.0,4765.0,4805.0,154400.0,-0.014447884416924683,1.0,0.8571428571428571,40.259740259740255,57.61895455366986,94.05277844339798,67.9273439859362,44.96977711375712,-156.5137270362593,9.9063699174188,80.0,81.99237015397375,-72.25,-181.76928453112396,37.26928453112396,-127.00964226556243,-17.490357734437566,-33.47103850803251,8.0,-34.55807862287324,54.75964226556212,12,77.5,-25.0,31.25,-72.5,-520.0,0,-0.06910994764397904,-1.2222222222222223,4845.0,1.4,4850.0,1.5,4810.0,-0.06910994764397904
5026,2020-01-06,4670.0,4685.0,4650.0,4680.0,116900.0,-0.021989528795811508,2.5,0.3333333333333333,32.29166666666667,53.46280977252508,186.53120693862547,177.29165458376883,145.96948640100982,-41.658057897871004,9.6183342457099,125.0,69.81210001664567,-174.25,-299.45614580509755,-49.04385419490245,-236.85307290254877,-111.64692709745123,275.0,8.333333333333332,-31.767480417452926,62.60307290254857,1,125.0,80.0,121.25,42.5,-425.0,0,-0.039614561027837225,1.0,4775.0,-1.2222222222222223,4845.0,1.4,4850.0,-0.039614561027837225
5027,2020-01-07,4730.0,4730.0,4670.0,4715.0,128600.0,0.012847965738758127,7.0,-1.5,40.18691588785047,49.1910805786775,108.1148265692018,124.46039100133567,82.26154439063339,-91.43327073049022,9.91564914787272,60.0,54.51243348990647,-114.75,-237.930441031157,8.430441031156988,-176.34022051557895,-53.15977948442105,209.10000000000036,33.33333333333333,-9.895651362293329,61.590220515578615,1,60.0,20.0,48.75,0.0,-495.0,1,-0.04862579281183932,2.5,4670.0,1.0,4775.0,-1.2222222222222223,4845.0,-0.04862579281183932
5028,2020-01-08,4655.0,4705.0,4615.0,4670.0,162100.0,-0.015856236786469302,1.1176470588235294,-1.0,29.464285714285708,44.27775559956305,161.71261864975713,189.07066209450932,153.89516293968336,-6.301293614676979,10.53081392384616,115.0,40.240972257797694,-177.0,-322.5081838899314,-31.491816110068612,-249.7540919449657,-104.2459080550343,278.3180000000002,14.545454545454545,-26.434999904903755,72.75409194496586,1,97.5,95.0,122.5,95.0,-460.0,2,-0.01611170784103111,7.0,4730.0,2.5,4670.0,1.0,4775.0,-0.01611170784103111
5029,2020-01-09,4715.0,4755.0,4690.0,4735.0,101300.0,0.012889366272824887,1.1666666666666667,1.3333333333333333,37.190082644628106,41.45151337938144,78.62767510894628,122.76340652486397,90.99538963235864,-61.226223902329366,10.973897122950625,100.0,15.68126382079663,-109.0,-261.9568222528278,43.956822252827806,-185.47841112641345,-32.52158887358655,205.58528000000024,50.0,9.189521351148159,76.4784111264137,1,37.5,35.0,62.5,35.0,-575.0,3,-0.03711558854718977,1.1176470588235294,4655.0,7.0,4730.0,2.5,4670.0,-0.03711558854718977
5030,2020-01-10,4685.0,4745.0,4665.0,4745.0,120900.0,-0.006362672322375418,1.6666666666666667,3.0,34.920634920634924,38.44269503722976,91.61109992809088,147.7365363046456,115.75295139411264,-26.03457238554256,11.082326905560343,80.0,-14.750235141234043,-131.0,-295.62397344122655,33.62397344122655,-213.31198672061328,-48.68801327938672,223.3618688000006,50.0,9.924306283609916,82.31198672061343,1,67.5,82.5,60.0,65.0,-560.0,4,-0.04802561366061897,1.1666666666666667,4715.0,1.1176470588235294,4655.0,7.0,4730.0,-0.04802561366061897
5031,2020-01-14,4630.0,4715.0,4595.0,4715.0,198600.0,-0.011739594450373536,1.8235294117647058,1.4166666666666667,27.34375,37.55932085422322,127.05067830684402,195.4293781646611,167.34235431855177,35.646349845420445,11.457099002878158,120.0,-43.08244205994106,-175.0,-358.3891462092761,8.389146209276078,-266.69457310463804,-83.30542689536196,266.6273940480005,21.875,-11.336876009818866,91.69457310463804,1,112.5,140.0,115.0,120.0,-460.0,1,-0.08099352051835851,1.6666666666666667,4685.0,1.1666666666666667,4715.0,1.1176470588235294,4655.0,-0.08099352051835851
5032,2020-01-15,4610.0,4665.0,4560.0,4620.0,225200.0,-0.004319654427645814,1.1,0.11764705882352941,27.34375,35.44453623264512,129.29382131549664,207.97800731260213,182.17832992272724,59.80389104210917,12.050473870935797,105.0,-63.296803167334474,-183.5,-385.54481003766614,18.54481003766614,-284.5224050188335,-82.47759498116648,268.52975040512047,25.64102564102564,-4.264865974295812,101.02240501883323,1,115.0,142.5,122.5,140.0,-465.0,2,-0.07917570498915405,1.8235294117647058,4630.0,1.6666666666666667,4685.0,1.1666666666666667,4715.0,-0.07917570498915405
5033,2020-01-16,4655.0,4665.0,4600.0,4600.0,101600.0,0.009761388286334105,-1.3636363636363635,-5.5,30.59701492537313,33.288649002131024,60.037789827457345,156.8428474951088,132.10835925115407,18.866134504821275,12.180475288708923,65.0,-82.69988182352154,-129.5,-339.6352947633068,80.63529476330677,-234.56764738165384,-24.432352618346158,198.04737037271116,48.717948717948715,23.343858201468244,105.06764738165357,1,32.5,97.5,83.75,95.0,-670.0,3,-0.09022556390977443,1.1,4610.0,1.8235294117647058,4630.0,1.6666666666666667,4685.0,-0.09022556390977443
5034,2020-01-17,4675.0,4720.0,4655.0,4690.0,179700.0,0.004296455424275036,-1.3636363636363635,-0.2727272727272727,35.71428571428571,32.78359849708052,14.960595203210687,126.80486219110935,111.67956746850814,2.68673897174358,11.993166298135058,65.0,-86.99518840248493,-99.0,-308.9774423974832,110.97744239748317,-203.9887211987416,5.988721198741587,154.60358074289434,62.16216216216216,33.46783488460092,104.9887211987415,1,-17.5,77.5,91.25,75.0,-735.0,4,-0.10267379679144384,-1.3636363636363635,4655.0,1.1,4610.0,1.8235294117647058,4630.0,-0.10267379679144384
5035,2020-01-20,4740.0,4755.0,4680.0,4715.0,86300.0,0.013903743315508033,1.7272727272727273,-1.6666666666666667,42.647058823529406,33.934197625620826,-62.05165930757448,54.3529281853871,46.997240607176536,-58.55491166283173,11.650133773748502,80.0,-98.43825207326518,-27.5,-232.9648132252405,177.9648132252405,-130.23240661262025,75.23240661262025,68.03529428346246,92.3076923076923,58.60829585176313,102.73240661262034,1,-82.5,12.5,26.25,10.0,-880.0,0,-0.12658227848101267,-1.3636363636363635,4675.0,-1.3636363636363635,4655.0,1.1,4610.0,-0.12658227848101267
5036,2020-01-21,4670.0,4740.0,4665.0,4725.0,80800.0,-0.014767932489451518,-1.3076923076923077,-2.2,40.27777777777777,33.94429339116831,8.882422288642374,114.0550469511254,115.54091972898732,13.637010468358312,11.629868938013662,75.0,-114.25217766257447,-87.25,-290.5769340379229,116.07693403792291,-188.91346701896146,14.413467018961455,118.19247074078521,56.41025641025641,18.94053664818263,101.66346701896161,1,-12.5,80.0,101.25,80.0,-975.0,1,-0.11670235546038543,1.7272727272727273,4740.0,-1.3636363636363635,4675.0,-1.3636363636363635,4655.0,-0.11670235546038543
5037,2020-01-22,4725.0,4740.0,4665.0,4680.0,112000.0,0.01177730192719495,1.0,-0.8181818181818182,41.49659863945578,35.28121704952054,-52.4132253907228,46.05853673456295,58.72653984140561,-37.791127590227916,11.562033106544,75.0,-120.09418701001141,-22.5,-211.13777597902936,166.13777597902936,-116.81888798951513,71.81888798951513,44.93707308152261,80.64516129032258,42.04523042610261,94.31888798951488,1,-67.5,25.0,46.25,25.0,-975.0,2,-0.11746031746031749,-1.3076923076923077,4670.0,1.7272727272727273,4740.0,-1.3636363636363635,4675.0,-0.11746031746031749
5038,2020-01-23,4615.0,4685.0,4610.0,4670.0,104700.0,-0.023280423280423235,-1.3076923076923077,-1.2222222222222223,36.309523809523796,35.18337717895339,57.34669558044243,140.83286871773817,166.08011057685871,75.25718770894855,11.488289625662851,115.0,-115.17028089087216,-118.25,-301.3598318668737,64.85983186687372,-209.80491593343686,-26.69508406656314,138.14210723500037,3.4482758620689653,-31.710773336070705,91.55491593343666,1,42.5,135.0,156.25,135.0,-970.0,3,-0.10184182015167931,1.0,4725.0,-1.3076923076923077,4670.0,1.7272727272727273,4740.0,-0.10184182015167931
5039,2020-01-24,4605.0,4630.0,4580.0,4630.0,76500.0,-0.0021668472372697867,3.0,0.45454545454545453,39.102564102564095,35.64803597694552,55.990252857793166,133.2494249623851,168.2660390297151,88.83715080022921,11.697932307857686,50.0,-119.31272276762684,-112.75,-283.12033964742113,57.62033964742113,-197.93516982371057,-27.564830176289433,135.0,14.285714285714285,-23.30460168502345,85.18516982371077,1,52.5,145.0,175.0,145.0,-915.0,4,-0.1346362649294245,-1.3076923076923077,4615.0,1.0,4725.0,-1.3076923076923077,4670.0,-0.1346362649294245
5040,2020-01-27,4550.0,4560.0,4495.0,4505.0,78900.0,-0.011943539630836053,1.0,-1.8,41.78082191780822,37.25215507892421,100.38299587248275,173.10309322910325,214.97413266034528,147.6924862722899,12.228737205658396,110.0,-111.7381083051605,-152.5,-325.7202735187011,20.720273518701106,-239.1101367593501,-65.8898632406499,175.60000000000036,22.448979591836736,-18.063798223222992,86.61013675935047,1,75.0,167.5,240.0,200.0,-860.0,0,-0.13406593406593403,3.0,4605.0,-1.3076923076923077,4615.0,1.0,4725.0,-0.13406593406593403
5041,2020-01-28,4535.0,4545.0,4470.0,4500.0,108800.0,-0.003296703296703285,1.7272727272727273,0.7777777777777778,35.76642335766422,38.18800767422023,112.29959310824506,172.9488535471246,223.91599752153525,166.65940909050278,13.119479512188608,80.0,-114.00115542262665,-152.25,-328.1828520232975,23.682852023297528,-240.21642601164876,-64.28357398835124,167.53999999999996,24.074074074074073,-16.630274489318975,87.9664260116487,1,77.5,170.0,263.75,215.0,-940.0,1,-0.14884233737596475,1.0,4550.0,3.0,4605.0,-1.3076923076923077,4615.0,-0.14884233737596475
5042,2020-01-29,4525.0,4550.0,4500.0,4535.0,86400.0,-0.0022050716648290836,1.5,-0.2857142857142857,39.516129032258064,39.179020352763,121.78092819820904,169.17637166453824,229.06746233548438,180.12944091883037,14.48451684666193,50.0,-112.74106127147752,-148.0,-328.18703732802624,32.187037328026236,-238.09351866401266,-57.90648133598734,149.6351999999997,25.581395348837212,-17.670475537156584,90.09351866401303,1,87.5,180.0,271.25,225.0,-1055.0,2,-0.18342541436464088,1.7272727272727273,4535.0,1.0,4550.0,3.0,4605.0,-0.18342541436464088
5043,2020-01-30,4460.0,4530.0,4445.0,4500.0,101400.0,-0.01436464088397793,-1.4285714285714286,4.0,29.599999999999994,38.499655273397934,174.5690860690729,214.45571710469358,289.49198241660633,247.4583719304801,16.131408623453282,85.0,-102.99003609689771,-193.5,-377.4078716726308,-9.59212832736921,-285.4539358363154,-101.5460641636846,190.07897599999978,8.108108108108109,-32.87367828424729,91.95393583631524,1,140.0,232.5,356.25,290.0,-915.0,3,-0.15919282511210764,1.5,4525.0,1.7272727272727273,4535.0,1.0,4550.0,-0.15919282511210764
5044,2020-01-31,4500.0,4545.0,4485.0,4505.0,106600.0,0.008968609865470878,-2.4285714285714284,0.125,35.43307086614173,37.69810105591041,119.72516845200698,155.2433576259882,244.64221108631227,210.6023949636583,17.305178256135914,85.0,-90.60738526397108,-136.25,-308.9034405284601,36.40344052846012,-222.57672026423006,-49.92327973576994,121.36791936000009,47.82608695652174,7.65519000625148,86.3267202642302,1,92.5,187.5,316.25,250.0,-960.0,4,-0.18999999999999995,-1.4285714285714286,4460.0,1.5,4525.0,1.7272727272727273,4535.0,-0.18999999999999995
5045,2020-02-03,4445.0,4455.0,4420.0,4420.0,108900.0,-0.012222222222222245,-1.8,-5.0,35.43307086614173,37.159800287950844,143.5774867826085,194.21023119780057,296.30999764873286,268.77785739721,19.089073967944586,80.0,-84.82309059461568,-174.75,-354.5005581573905,5.000558157390515,-264.6252790786957,-84.87472092130429,151.67641064960026,19.230769230769234,-22.293818887789612,89.87527907869544,2,135.0,210.0,370.0,305.0,-995.0,0,-0.16985376827896514,-2.4285714285714284,4500.0,-1.4285714285714286,4460.0,1.5,4525.0,-0.16985376827896514
5046,2020-02-04,4485.0,4495.0,4390.0,4400.0,169600.0,0.008998875140607376,1.0,3.4,40.458015267175576,37.044402135475266,83.339559490385,147.1861750351918,253.53507428880403,231.2601268778526,19.598560031323206,105.0,-85.11584617381595,-125.5,-313.2260041432137,62.226004143213686,-219.3630020716064,-31.636997928393612,83.40818494566429,59.375,15.186862434930418,93.86300207160669,2,52.5,155.0,330.0,285.0,-1165.0,1,-0.17725752508361203,-1.8,4445.0,-2.4285714285714284,4500.0,-1.4285714285714286,4460.0,-0.17725752508361203
5047,2020-02-05,4500.0,4535.0,4485.0,4515.0,181000.0,0.0033444816053511683,-1.2222222222222223,-0.17647058823529413,37.6,37.18778837886151,36.9528806456201,120.23623804869385,234.42653288150905,219.33383557843717,20.48585960644823,50.0,-96.10484617615202,-99.0,-284.0632893164675,86.06328931646749,-191.53164465823374,-6.468355341766255,36.2947116554451,70.96774193548387,26.222687531119064,92.53164465823355,2,10.0,140.0,316.25,270.0,-1300.0,2,-0.20111111111111113,1.0,4485.0,-1.8,4445.0,-2.4285714285714284,4500.0,-0.20111111111111113
5048,2020-02-06,4580.0,4645.0,4555.0,4610.0,179300.0,0.01777777777777767,-1.25,2.0,43.065693430656935,37.62813608198294,-54.23764699159619,36.184531913480896,153.09716450607812,144.02164568466287,20.448448775629473,145.0,-98.69215358217298,-15.25,-198.5666659090184,168.0666659090184,-106.9083329545092,76.4083329545092,-190.0,74.50980392156863,30.647335682226085,91.6583329545094,2,-62.5,60.0,228.75,202.5,-1325.0,3,-0.24235807860262004,-1.2222222222222223,4500.0,1.0,4485.0,-1.8,4445.0,-0.24235807860262004
5049,2020-02-07,4540.0,4625.0,4505.0,4625.0,153600.0,-0.008733624454148492,1.8235294117647058,2.8333333333333335,34.848484848484844,36.857876407613674,-27.298229630367132,65.77401966566504,192.08153196722924,186.608391469641,21.153132688167652,120.0,-108.50354613484342,-46.5,-222.30192203008664,129.30192203008664,-134.40096101504332,41.40096101504332,-144.89999999999964,58.82352941176471,20.217889045601225,87.9009610150431,2,-22.5,100.0,267.5,252.5,-1270.0,4,-0.21916299559471364,-1.25,4580.0,-1.2222222222222223,4500.0,1.0,4485.0,-0.21916299559471364
5050,2020-02-10,4460.0,4485.0,4390.0,4400.0,246300.0,-0.017621145374449365,-1.375,-0.7058823529411765,34.32835820895524,36.69809139109045,43.12808125079755,134.97346151624788,268.6646458465739,268.5166950806197,21.974639688196863,150.0,-106.66400314529346,-115.25,-293.2941991251164,62.79419912511639,-204.27209956255774,-26.22790043744226,185.0,27.450980392156865,-8.534742869723743,89.02209956255818,2,57.5,142.5,347.5,332.5,-1175.0,0,-0.20627802690582964,1.8235294117647058,4540.0,-1.25,4580.0,-1.2222222222222223,4500.0,-0.20627802690582964
5051,2020-02-12,4255.0,4425.0,4225.0,4410.0,299800.0,-0.04596412556053808,1.162162162162162,-2.5833333333333335,21.34146341463415,34.67868410024335,228.2345002187394,327.2154376419021,470.6966059242495,472.416085064433,22.578948071157548,235.0,-113.839365298948,-301.5,-527.7299714891878,-75.27002851081215,-414.6149857445944,-188.38501425540562,384.89999999999964,7.142857142857142,-22.235637774113492,113.11498574459401,2,180.0,235.0,546.25,537.5,-1100.0,2,-0.18918918918918914,-1.375,4460.0,1.8235294117647058,4540.0,-1.25,4580.0,-0.18918918918918914
5052,2020-02-13,4245.0,4260.0,4200.0,4240.0,224500.0,-0.002350176263219761,2.4285714285714284,-0.03225806451612903,24.305555555555557,34.09041249530509,217.17823475727437,325.13851638850065,475.1333264921823,480.28812300248137,22.980569767363736,60.0,-121.65699349210536,-293.25,-557.0736053442542,-29.426394655745753,-425.1618026721271,-161.33819732787288,378.3040000000001,10.112359550561797,-21.61477616001904,131.91180267212724,2,177.5,232.5,527.5,547.5,-865.0,3,-0.21790341578327443,1.162162162162162,4255.0,-1.375,4460.0,1.8235294117647058,4540.0,-0.21790341578327443
5053,2020-02-14,4235.0,4245.0,4195.0,4210.0,210000.0,-0.002355712603062443,1.2222222222222223,5.0,24.305555555555557,32.854021905239954,214.45812911006487,318.3835326096387,481.43460828753905,488.2400794244568,23.413144127436194,50.0,-125.18616980600564,-282.25,-572.4853854156436,7.985385415643577,-427.36769270782224,-137.13230729217776,362.90575999999965,9.30232558139535,-23.613550088019927,145.11769270782185,2,185.0,240.0,535.0,557.5,-735.0,4,-0.24439197166469895,2.4285714285714284,4245.0,1.162162162162162,4255.0,-1.375,4460.0,-0.24439197166469895
5054,2020-02-17,4195.0,4230.0,4160.0,4225.0,77800.0,-0.009445100354191216,2.5,-1.2,24.822695035460995,31.67509125738654,230.92868493704282,337.90384044216626,520.2574295355817,525.3797954496058,24.63350513137635,75.0,-134.27589872406315,-298.25,-611.9926870609252,15.492687060925164,-455.1213435304626,-141.37865646953742,370.67329919999975,10.76923076923077,-22.50108906171575,156.87134353046238,2,207.5,262.5,556.25,597.5,-730.0,0,-0.22407628128724677,1.2222222222222223,4235.0,2.4285714285714284,4245.0,1.162162162162162,4255.0,-0.22407628128724677
5055,2020-02-18,4140.0,4160.0,4130.0,4155.0,114300.0,-0.013110846245530383,1.4,0.5,23.489932885906043,29.78974877057881,266.09763117759485,364.3278727060806,569.3871349651627,577.1706509900459,26.391941988862644,65.0,-133.26698633056367,-323.25,-652.0320426649641,5.532042664964138,-487.6410213324816,-158.8589786675184,385.10596927999995,3.389830508474576,-29.761367166232546,164.39102133248198,2,247.5,302.5,611.25,652.5,-635.0,1,-0.21014492753623193,2.5,4195.0,1.2222222222222223,4235.0,2.4285714285714284,4245.0,-0.21014492753623193
5056,2020-02-19,4125.0,4155.0,4100.0,4145.0,162000.0,-0.0036231884057971175,1.75,1.3333333333333333,23.33333333333333,28.204563585393622,251.0633546442432,354.5840659243131,576.9319894828477,588.7618666502549,28.15440038519661,55.0,-141.19537949902042,-311.0,-657.4952342650904,35.4952342650904,-484.2476171325452,-137.7523828674548,352.6932529664,15.625,-17.72018307292744,173.2476171325452,2,247.5,302.5,635.0,667.5,-755.0,2,-0.20363636363636362,1.4,4140.0,2.5,4195.0,1.2222222222222223,4235.0,-0.20363636363636362
5057,2020-02-20,4170.0,4220.0,4150.0,4165.0,139700.0,0.01090909090909098,-3.0,-0.25,30.13698630136986,26.768040571028394,172.466837173547,280.24106750276405,525.168418193145,540.2608054888569,29.722512245776667,95.0,-145.2825662784253,-238.25,-576.080150410402,99.58015041040153,-407.165075205201,-69.33492479479901,254.81619755110387,48.275862068965516,11.253459251132568,168.91507520520082,2,192.5,257.5,586.25,622.5,-930.0,3,-0.24340527577937654,1.75,4125.0,1.4,4140.0,2.5,4195.0,-0.24340527577937654
5058,2020-02-21,4145.0,4190.0,4145.0,4155.0,145000.0,-0.005995203836930418,-8.0,-2.0,25.174825174825173,25.69318949617732,144.46505419926234,282.71964014473633,536.8496895221269,562.6965274932354,30.84974765796576,45.0,-158.17257596160198,-239.75,-582.378769492886,102.87876949288602,-411.06438474644347,-68.43561525355653,234.34192989394887,34.61538461538461,-0.9974459419906765,171.3143847464431,2,147.5,282.5,593.75,647.5,-1045.0,4,-0.18455971049457176,-3.0,4170.0,1.75,4125.0,1.4,4140.0,-0.18455971049457176
5059,2020-02-25,3985.0,4035.0,3935.0,3940.0,250700.0,-0.0386007237635706,-2.6363636363636362,-4.5,21.951219512195124,24.31795186320397,243.01473258858368,415.1754808088608,682.5254707772783,719.4153314772393,32.13689479309741,210.0,-176.4976566588566,-368.75,-738.5846002998451,1.0846002998450786,-553.667300149923,-183.832699850077,355.23405970879594,17.543859649122805,-19.309179645764647,184.91730014992257,2,195.0,360.0,735.0,807.5,-960.0,1,-0.12170639899623592,-8.0,4145.0,-3.0,4170.0,1.75,4125.0,-0.12170639899623592
5060,2020-02-26,3940.0,3940.0,3870.0,3900.0,179600.0,-0.01129234629861986,2.5,0.8888888888888888,16.96969696969697,23.832200035988734,230.76285476038356,434.40480645116895,713.3501513733981,760.7593155629047,32.88505047390209,115.0,-209.0776091906091,-383.25,-784.2392372882987,17.739237288298682,-583.7446186441493,-182.75538135585066,335.39661015538877,20.0,-13.425665217901638,200.4946186441493,2,125.0,372.5,765.0,852.5,-973.0,2,-0.12055837563451777,-2.6363636363636362,3985.0,-8.0,4145.0,-3.0,4170.0,-0.12055837563451777
5061,2020-02-27,3860.0,3900.0,3835.0,3890.0,208200.0,-0.02030456852791873,1.6,-0.75,14.04494382022473,22.69213206539642,278.0831374178315,486.1687794577301,777.7917709959529,835.1639435706375,33.53345582953879,105.0,-238.3055863162508,-429.5,-867.3764545778668,8.376454577867207,-648.4382272889334,-210.56177271106662,342.4252203274191,6.493506493506493,-21.266967674047855,218.9382272889336,2,180.0,427.5,845.0,932.5,-815.0,3,-0.09196891191709844,2.5,3940.0,-2.6363636363636362,3985.0,-8.0,4145.0,-0.09196891191709844
5062,2020-02-28,3695.0,3725.0,3630.0,3710.0,459700.0,-0.04274611398963735,3.2222222222222223,0.5,4.615384615384613,20.504335294266312,398.799036751876,617.4563278050855,925.3176753138614,994.2708209986704,34.523813367518365,230.0,-269.22080237275895,-553.0,-1050.2069356335487,-55.79306436645129,-801.6034678167744,-304.39653218322564,433.94017626193545,11.607142857142858,-9.81685763621299,248.60346781677447,2,235.0,490.0,1008.75,1097.5,-485.0,4,-0.08795669824086605,1.6,3860.0,2.5,3940.0,-2.6363636363636362,3985.0,-0.08795669824086605
5063,2020-03-02,3750.0,3820.0,3655.0,3680.0,252200.0,0.014884979702300516,-1.75,-4.666666666666667,10.101010101010104,18.86859252377177,299.23454865802887,533.9115409302995,853.2835960432149,934.8352287534763,34.799324948236496,165.0,-270.5268104477991,-462.5,-996.0334054554041,71.03340545540414,-729.2667027277021,-195.73329727229793,279.15214100954836,29.629629629629626,12.402027933542318,266.7667027277022,3,175.0,407.5,953.75,1042.5,-405.0,0,-0.136,3.2222222222222223,3695.0,1.6,3860.0,2.5,3940.0,-0.136
5064,2020-03-03,3645.0,3790.0,3645.0,3790.0,173100.0,-0.028000000000000025,1.0,-2.0714285714285716,9.85221674876847,17.353290730756484,355.38499801908756,602.4613187313598,938.0663057297115,1034.3448569040247,35.33126025231953,145.0,-282.0905379715582,-524.75,-1096.9063551485215,47.40635514852147,-810.8281775742607,-238.67182242573926,304.3217128076385,4.838709677419355,-10.637351309170583,286.0781775742607,3,280.0,492.5,1058.75,1147.5,-275.0,1,-0.14951989026063095,-1.75,3750.0,3.2222222222222223,3695.0,1.6,3860.0,-0.14951989026063095
5065,2020-03-04,3690.0,3730.0,3605.0,3610.0,204400.0,0.012345679012345734,-1.7777777777777777,-0.5517241379310345,16.95906432748538,16.645038618995603,268.0253934691282,524.9109218975227,873.4386514341522,984.0604185198872,35.47358459474308,125.0,-294.5297395527905,-442.0,-1036.8675217399687,152.8675217399682,-739.4337608699843,-144.56623913001567,195.4573702461107,28.8135593220339,11.775989340839661,297.4337608699841,3,222.5,435.0,1013.75,1102.5,-200.0,2,-0.18021680216802172,1.0,3645.0,-1.75,3750.0,3.2222222222222223,3695.0,-0.18021680216802172
5066,2020-03-05,3690.0,3755.0,3675.0,3745.0,259500.0,0.0,1.1333333333333333,-0.6875,17.15976331360946,15.20312495368889,223.3155863224697,487.2808625390844,853.2451278203225,980.1593748585783,36.12729168943353,80.0,-307.6133051097431,-402.25,-1004.0059830677992,199.5059830677992,-703.1279915339001,-101.3720084661004,139.36589619688857,39.53488372093023,20.728166719358974,300.87799153389966,3,207.5,435.0,981.25,1072.5,-380.0,3,-0.19593495934959348,-1.7777777777777777,3690.0,1.0,3645.0,-1.75,3750.0,-0.19593495934959348
5067,2020-03-06,3595.0,3640.0,3565.0,3635.0,269800.0,-0.0257452574525745,2.0,0.7272727272727273,15.591397849462368,14.138299695315245,254.98915477210858,538.6194998200108,925.0806427446787,1070.985649640479,37.52493655067983,125.0,-319.06329941003787,-452.0,-1060.7208330849026,156.72083308490255,-756.3604165424513,-147.63958345754872,189.49271695751077,11.76470588235294,-7.903691137583957,304.3604165424513,3,205.0,510.0,1063.75,1150.0,-355.0,4,-0.152990264255911,1.1333333333333333,3690.0,-1.7777777777777777,3690.0,1.0,3645.0,-0.152990264255911
5068,2020-03-09,3470.0,3515.0,3395.0,3475.0,350500.0,-0.03477051460361613,1.8235294117647058,0.125,14.285714285714292,13.286576892372931,306.3914856700221,607.3357101369929,1025.630803668144,1191.5216974993182,40.533065108847225,200.0,-335.0449828026276,-521.5,-1128.0094263162982,85.00942631629823,-824.7547131581487,-218.24528684185088,285.0,18.9873417721519,-1.7321053653096854,303.2547131581491,3,197.5,550.0,1188.75,1242.5,-315.0,0,-0.0749279538904899,2.0,3595.0,1.1333333333333333,3690.0,-1.7777777777777777,3690.0,-0.0749279538904899
5069,2020-03-10,3545.0,3575.0,3350.0,3425.0,295900.0,0.021613832853025983,1.5,-24.0,21.25603864734299,13.762837078778045,181.50054290034223,478.503902396772,926.0647996110056,1111.809861826653,43.04493729430725,225.0,-363.0821029641702,-396.75,-976.4620428553972,182.96204285539716,-686.6060214276986,-106.89397857230142,138.0,48.148148148148145,24.19412227202715,289.8560214276986,3,80.0,452.5,1101.25,1150.0,-270.0,1,-0.05641748942172076,1.8235294117647058,3470.0,2.0,3595.0,1.1333333333333333,3690.0,-0.05641748942172076
5070,2020-03-11,3540.0,3635.0,3525.0,3540.0,277900.0,-0.0014104372355430161,-6.333333333333333,0.0,21.463414634146346,14.587111613658223,138.3416814941911,433.25928552484993,907.8684725959065,1112.3404588859885,44.59873107402577,110.0,-389.49328479213955,-355.75,-907.6488751764691,196.14887517646866,-631.6994375882341,-79.80056241176544,-190.0,46.913580246913575,21.0010748203672,275.9494375882344,3,45.0,457.5,1100.0,1155.0,-225.0,2,-0.04802259887005644,1.5,3545.0,1.8235294117647058,3470.0,2.0,3595.0,-0.04802259887005644
5071,2020-03-12,3450.0,3545.0,3410.0,3470.0,343600.0,-0.025423728813559365,-1.7,-100.0,16.35514018691589,15.891528899383921,183.34804594249636,484.7098200263108,973.6316485205289,1196.3443071511629,45.38477649323767,135.0,-403.18114706496544,-405.5,-964.4548517687172,153.45485176871716,-684.9774258843581,-126.02257411564142,-100.0,34.48275862068966,10.92818369069343,279.47742588435847,3,135.0,547.5,1167.5,1232.5,-50.0,3,0.011594202898550732,-6.333333333333333,3540.0,1.5,3545.0,1.8235294117647058,3470.0,0.011594202898550732
5072,2020-03-13,3320.0,3425.0,3190.0,3265.0,540100.0,-0.03768115942028982,-1.2926829268292683,-2.75,14.893617021276597,16.42404077941353,284.4759494365676,571.1406591493815,1078.3516399112068,1318.972487436301,46.30202843368683,260.0,-414.4496988956316,-489.25,-1065.3190291239307,86.8190291239307,-777.2845145619658,-201.21548543803465,315.0,29.213483146067414,6.766466468900852,288.0345145619654,3,170.0,597.5,1268.75,1347.5,80.0,4,-0.003012048192771122,-1.7,3450.0,-6.333333333333333,3540.0,1.5,3545.0,-0.003012048192771122
5073,2020-03-16,3200.0,3375.0,3190.0,3345.0,282300.0,-0.03614457831325302,-1.2424242424242424,-2.6363636363636362,15.418502202643182,17.042516940955167,355.6547679923128,642.5702695506734,1169.866484959428,1428.752304071897,47.24235109961256,185.0,-419.7448620756677,-557.5,-1157.96911485499,42.969114854990494,-857.734557427495,-257.265442572505,426.0999999999999,2.247191011235955,-19.959987593342518,300.2345574274952,3,272.5,717.5,1375.0,1467.5,185.0,0,0.012499999999999956,-1.2926829268292683,3320.0,-1.7,3450.0,-6.333333333333333,3540.0,0.012499999999999956
5074,2020-03-17,3255.0,3320.0,3090.0,3150.0,383800.0,0.01718749999999991,-1.0444444444444445,-0.7241379310344828,20.08733624454149,17.390102709516956,267.66311060011094,541.2892291553408,1086.594322229881,1361.8321278576059,48.13371059103672,230.0,-397.9836026151188,-455.5,-1058.927927061628,147.927927061628,-757.213963530814,-153.786036469186,362.3779999999997,30.275229357798167,7.467107834786837,301.71396353081406,3,167.5,602.5,1323.75,1412.5,265.0,1,-0.030721966205837226,-1.2424242424242424,3200.0,-1.2926829268292683,3320.0,-1.7,3450.0,-0.030721966205837226
5075,2020-03-18,3270.0,3440.0,3235.0,3290.0,239400.0,0.004608294930875667,-3.5555555555555554,-0.19047619047619047,22.68518518518519,18.00403847302537,208.7758009592235,482.50753279720357,1045.1702045374623,1335.3571743899874,48.54558982499021,205.0,-387.03857472310665,-397.0,-995.4752556112462,201.4752556112462,-696.2376278056231,-97.7623721943769,326.28287999999975,39.56043956043956,14.08185684786772,299.237627805623,3,95.0,517.5,1308.75,1397.5,245.0,2,0.001529051987767538,-1.0444444444444445,3255.0,-1.2424242424242424,3200.0,-1.2926829268292683,3320.0,0.001529051987767538
5076,2020-03-19,3285.0,3385.0,3240.0,3340.0,312900.0,0.004587155963302836,1.0,2.75,27.956989247311824,19.377993072786424,145.59596821091236,423.0396495008531,1006.7605618059379,1308.1344275041156,48.82452266465054,145.0,-367.4962838985648,-340.0,-920.7798749594322,240.77987495943216,-630.3899374797161,-49.61006252028392,291.0315647999996,55.714285714285715,27.304535976279563,290.389937479716,3,77.5,472.5,1275.0,1382.5,305.0,3,0.009132420091324311,-3.5555555555555554,3270.0,-1.0444444444444445,3255.0,-1.2424242424242424,3200.0,0.009132420091324311
5077,2020-03-23,3155.0,3260.0,3055.0,3145.0,412100.0,-0.0395738203957382,-1.1578947368421053,-0.18181818181818182,20.398009950248763,20.057137035512476,230.8998950636551,498.66640905397844,1109.4233763289667,1424.8719777325014,50.134819110118265,230.0,-371.49282267296985,-419.25,-976.4164685569376,137.91646855693807,-697.8332342784688,-140.6667657215312,401.5903022079997,25.97402597402597,-2.187174172243889,278.583234278469,3,190.0,502.5,1307.5,1430.0,430.0,0,0.07765451664025358,1.0,3285.0,-3.5555555555555554,3270.0,-1.0444444444444445,3255.0,0.07765451664025358
5078,2020-03-24,3380.0,3400.0,3180.0,3230.0,221600.0,0.07131537242472263,1.3157894736842106,15.0,38.22222222222223,21.942268543832387,-9.173906856511621,224.9492330017365,861.5549210476747,1188.4219349238501,51.0974595266287,245.0,-372.9043044707214,-156.0,-649.5968949829821,337.5968949829821,-402.79844749149106,90.79844749149106,146.49488407551962,84.4155844155844,51.102302657069075,246.798447491491,3,-35.0,270.0,1070.0,1192.5,165.0,1,0.00591715976331364,-1.1578947368421053,3155.0,1.0,3285.0,-3.5555555555555554,3270.0,0.00591715976331364
5079,2020-03-25,3500.0,3510.0,3310.0,3455.0,384600.0,0.035502958579881616,5.153846153846154,0.3,42.08333333333333,24.23337062151983,-152.2378801428972,70.3585615389643,717.6751029760871,1057.473607421438,50.77049653333964,200.0,-360.3655986904,-11.75,-457.8356066060096,434.3356066060096,-234.7928033030048,211.2928033030048,-445.0,97.8021978021978,61.279273247599605,223.04280330300475,3,-200.0,142.5,947.5,1070.0,5.0,2,-0.03285714285714281,1.3157894736842106,3380.0,-1.1578947368421053,3155.0,1.0,3285.0,-0.03285714285714281
5080,2020-03-26,3465.0,3505.0,3350.0,3460.0,203800.0,-0.010000000000000009,2.6470588235294117,0.1111111111111111,40.89068825910931,26.95954262954132,-144.15486004999548,71.62016035718261,728.8633693610518,1080.2525781199556,50.163421966557785,155.0,-334.0485451958684,-23.0,-421.07960060903815,375.07960060903815,-222.0398003045193,176.0398003045193,-400.9000000000001,90.10989010989012,51.73859745182487,199.03980030451916,3,-182.5,172.5,965.0,1087.5,-10.0,3,0.015873015873015817,5.153846153846154,3500.0,1.3157894736842106,3380.0,-1.1578947368421053,3155.0,0.015873015873015817
5081,2020-03-27,3505.0,3565.0,3410.0,3525.0,302800.0,0.011544011544011523,2.1,-4.0,46.18644067796611,30.436523035840157,-196.161085872307,3.8586402473401904,666.7985785367318,1029.4174484616988,49.2405146435295,155.0,-320.2959397972918,34.75,-323.1161172767488,392.6161172767488,-144.1830586383744,213.6830586383744,-431.98199999999997,88.23529411764706,44.57764428384641,178.93305863837435,3,-195.0,132.5,910.0,1032.5,120.0,4,0.0028530670470756636,2.6470588235294117,3465.0,5.153846153846154,3500.0,1.3157894736842106,3380.0,0.0028530670470756636
5082,2020-03-30,3370.0,3375.0,3215.0,3375.0,201100.0,-0.03851640513552068,63.0,0.25,45.7983193277311,33.812058271961035,-59.58915078630616,119.38286981905094,778.3549061510585,1151.9687783204927,47.855752903333865,290.0,-310.6735694279146,-84.0,-428.1480709474354,260.1480709474354,-256.0740354737177,88.07403547371769,-277.30272000000014,49.35064935064935,2.4661094529885617,172.07403547371763,3,-60.0,267.5,1030.0,1152.5,305.0,0,0.06528189910979232,2.1,3505.0,2.6470588235294117,3465.0,5.153846153846154,3500.0,0.06528189910979232
5083,2020-03-31,3240.0,3380.0,3235.0,3315.0,263100.0,-0.03857566765578635,-2.411764705882353,15.0,37.75100401606426,35.77468802435246,85.69308979537664,220.52219741641147,881.4665582186744,1268.4781116760323,47.40284636169614,145.0,-289.6594162790757,-188.5,-515.4492154351851,138.44921543518512,-351.97460771759233,-25.025392282407665,-128.41061119999995,7.142857142857142,-37.94675962983291,163.4746077175925,3,70.0,382.5,1155.0,1282.5,330.0,1,0.1064814814814814,63.0,3370.0,2.1,3505.0,2.6470588235294117,3465.0,0.1064814814814814
5084,2020-04-01,3100.0,3270.0,3075.0,3210.0,218100.0,-0.043209876543209846,-1.4375,1.4666666666666666,34.05797101449275,37.03833089427551,225.06179181263815,334.7621085742121,991.7522601456867,1396.2717927702179,47.07595874553624,195.0,-255.50356125509097,-301.25,-642.746320393213,40.246320393212955,-471.9981601966065,-130.50183980339352,465.0,5.1020408163265305,-38.114542097592036,170.74816019660656,4,210.0,445.0,1260.0,1422.5,440.0,2,0.1435483870967742,-2.411764705882353,3240.0,63.0,3370.0,2.1,3505.0,0.1435483870967742
5085,2020-04-02,3025.0,3070.0,2989.0,3010.0,242900.0,-0.024193548387096753,-1.8421052631578947,-0.13636363636363635,34.43223443223444,37.75780258148914,292.40308234078793,376.70120981755554,1033.4583461915063,1458.5054315628558,46.67641877185672,111.0,-215.4085724594829,-343.0,-695.4411111690915,9.441111169091528,-519.2205555845458,-166.77944441545424,530.1999999999998,6.25,-36.49866462966131,176.22055558454588,4,252.0,439.5,1237.5,1415.0,415.0,3,0.15867768595041332,-1.4375,3100.0,-2.411764705882353,3240.0,63.0,3370.0,0.15867768595041332
5086,2020-04-03,2967.0,3270.0,2936.0,3210.0,243500.0,-0.019173553719008307,-1.1901639344262296,-16.2,36.34957463263727,39.53019865731009,335.87152219727204,398.1731830635872,1059.0606732647238,1502.7931821028833,46.062308354891954,334.0,-185.83298995964515,-364.8499999999999,-726.4256599865867,-3.274340013413166,-545.637829993293,-184.06217000670676,565.5519999999997,6.981981981981981,-35.9305818353677,180.7878299932933,4,283.5,451.0,1221.75,1440.5,603.0,4,0.16447590158409175,-1.8421052631578947,3025.0,-1.4375,3100.0,-2.411764705882353,3240.0,0.16447590158409175
5087,2020-04-06,3045.0,3080.0,2857.0,2876.0,269800.0,0.02628918099089983,-1.1545893719806763,-0.6954732510288066,43.80495603517186,40.1505024143045,268.90537967083856,291.81750851930065,947.1283116586469,1410.9162749113002,45.104754561196245,223.0,-160.7444480909544,-259.3499999999999,-620.3166991492922,101.61669914929234,-439.83334957464604,-78.86665042535378,451.75887999999986,35.94646271510516,-11.609745775761802,180.48334957464613,4,166.0,293.5,1118.75,1345.0,595.0,0,0.19047619047619047,-1.1901639344262296,2967.0,-1.8421052631578947,3025.0,-1.4375,3100.0,0.19047619047619047
5088,2020-04-07,3210.0,3230.0,3105.0,3130.0,334300.0,0.054187192118226646,1.0833333333333333,0.47337278106508873,48.34680382072006,40.846443579569694,86.33384472777288,112.0869931485895,752.9598239997158,1233.0974607985809,43.26545910571621,185.0,-143.40552908944028,-81.34999999999991,-435.8674778558343,273.1674778558345,-258.6087389279169,95.90873892791706,235.5781695999999,85.4721549636804,34.25404861222597,177.25873892791716,4,1.0,128.5,847.5,1075.0,495.0,1,0.1448598130841121,-1.1545893719806763,3045.0,-1.1901639344262296,2967.0,-1.8421052631578947,3025.0,0.1448598130841121
5089,2020-04-08,3345.0,3380.0,3200.0,3240.0,236200.0,0.0420560747663552,1.0571428571428572,1.3125,52.532072923700206,42.13993076452423,-81.53989623603138,-40.754247377399224,590.0810363179053,1083.4586179153594,41.65956942126793,180.0,-99.97083504414968,63.65000000000009,-271.4957027999344,398.7957027999346,-103.92285139996693,231.2228513999671,53.49191603200006,93.30783938814533,38.93734801912582,167.57285139996722,4,-134.0,-21.5,696.25,940.0,410.0,2,0.06726457399103136,1.0833333333333333,3210.0,-1.1545893719806763,3045.0,-1.1901639344262296,2967.0,0.06726457399103136
5090,2020-04-09,3370.0,3400.0,3340.0,3385.0,194000.0,0.007473841554558991,1.6666666666666667,-0.14285714285714285,52.8504359490275,42.880374683531045,-135.70347061336133,-83.42023280095236,538.6910362717554,1043.9762038755416,40.51413315939381,60.0,-91.8434316240864,97.15000000000009,-218.42684859384053,412.7268485938407,-60.63842429692022,254.9384242969204,-513.0,94.47513812154696,38.61092437351776,157.78842429692037,4,-241.5,-64.0,661.25,915.0,480.0,3,0.05044510385756684,1.0571428571428572,3345.0,1.0833333333333333,3210.0,-1.1545893719806763,3045.0,0.05044510385756684
5091,2020-04-10,3490.0,3505.0,3355.0,3410.0,256700.0,0.035608308605341144,1.7272727272727273,-5.333333333333333,61.30992572586091,44.60388650554547,-288.38136303619285,-211.09271631698448,393.63491089330546,911.3219275517149,38.72678848333609,150.0,-95.07321784033866,215.1500000000001,-105.6183374583411,535.9183374583413,54.765831270829494,375.5341687291707,-622.1399999999999,97.68518518518519,36.46866791460987,160.38416872917063,4,-309.0,-184.0,528.75,782.5,285.0,4,-0.014326647564469885,1.6666666666666667,3370.0,1.0571428571428572,3345.0,1.0833333333333333,3210.0,-0.014326647564469885
5092,2020-04-13,3310.0,3505.0,3300.0,3485.0,191600.0,-0.0515759312320917,-1.1025641025641026,-2.1875,47.562674094707525,45.69407206983917,-131.62967461832795,-33.60315500052002,546.292945972431,1078.2110129890007,36.303850109558226,205.0,-99.161740535018,35.65000000000009,-284.85307495035113,356.1530749503513,-124.60153747517552,195.9015374751757,-416.6543999999999,51.24999999999999,-6.741506992796026,160.25153747517558,4,-129.0,-61.5,701.25,962.5,470.0,0,0.0785498489425982,1.7272727272727273,3490.0,1.6666666666666667,3370.0,1.0571428571428572,3345.0,0.0785498489425982
5093,2020-04-14,3240.0,3285.0,3145.0,3285.0,302000.0,-0.02114803625377648,5.222222222222222,0.2571428571428571,40.62049062049063,46.42324091495004,-68.87233658633795,41.6843743625177,589.6693077205673,1135.1187974523264,33.97889929288509,165.0,-118.35001882249162,-36.34999999999991,-355.395467804065,282.6954678040652,-195.87273390203245,123.17273390203263,-322.188224,26.38888888888889,-25.46938497339148,159.52273390203246,4,-59.0,6.0,712.5,1012.5,570.0,1,0.1234567901234569,-1.1025641025641026,3310.0,1.7272727272727273,3490.0,1.6666666666666667,3370.0,0.1234567901234569
5094,2020-04-15,3155.0,3200.0,3120.0,3200.0,242400.0,-0.026234567901234573,2.5555555555555554,1.0,39.20612813370473,46.953673548446744,27.658453234070294,125.22905878792153,645.219523451603,1206.0800533299298,31.31314962926468,120.0,-131.084041596549,-116.34999999999991,-439.9067305662729,207.2067305662731,-278.1283652831362,45.42836528313637,-213.70069504000003,9.090909090909092,-36.36199327662168,161.77836528313642,4,26.0,91.0,688.75,1012.5,680.0,2,0.17432646592709977,5.222222222222222,3240.0,-1.1025641025641026,3310.0,1.7272727272727273,3490.0,0.17432646592709977
5095,2020-04-16,3275.0,3280.0,3135.0,3135.0,240000.0,0.03803486529318545,-1.0714285714285714,-3.111111111111111,42.41424802110818,47.62752614716573,-59.3957946432638,5.926718451511988,498.3300445719442,1073.7142796609296,29.414500973651997,145.0,-119.26125053442274,3.400000000000091,-320.1600651957415,326.96006519574166,-158.38003259787092,165.1800325978711,-311.1526672384002,40.25974025974026,0.2094957717521737,161.7800325978708,4,-94.0,-29.0,536.25,870.0,575.0,3,0.14656488549618318,2.5555555555555554,3155.0,5.222222222222222,3240.0,-1.1025641025641026,3310.0,0.14656488549618318
5096,2020-04-17,3315.0,3340.0,3230.0,3250.0,177500.0,0.012213740458015376,-1.0952380952380953,0.4642857142857143,48.06474313863476,48.100835825328275,-50.110374437540486,-33.42419504791542,430.06144953846433,1021.5354000075677,27.304379632693905,110.0,-86.36763684980633,41.90000000000009,-282.1993349998843,365.99933499988447,-120.1496674999421,203.94966749994228,-329.5065605488644,50.649350649350644,11.289109217446843,162.04966749994216,4,-10.0,-104.0,476.25,825.0,475.0,4,0.16138763197586736,-1.0714285714285714,3275.0,2.5555555555555554,3155.0,5.222222222222222,3240.0,0.16138763197586736
5097,2020-04-20,3400.0,3420.0,3330.0,3330.0,261200.0,0.02564102564102555,-1.5714285714285714,1.0769230769230769,55.81395348837209,48.93051912173406,-88.79576433801412,-104.48531907506413,316.71415592269796,924.0086271233977,24.404938137343926,105.0,-43.884386265481226,114.65000000000009,-209.1746926640185,438.4746926640187,-47.2623463320092,276.5623463320094,-393.72629812691,93.33333333333333,47.836582425377806,161.91234633200938,4,-87.5,-189.0,391.25,720.0,370.0,0,0.11029411764705888,-1.0952380952380953,3315.0,-1.0714285714285714,3275.0,2.5555555555555554,3155.0,0.11029411764705888
5098,2020-04-21,3400.0,3410.0,3305.0,3330.0,229600.0,0.0,1.3333333333333333,1.0,62.13592233009709,49.99761350022259,-65.94474989560422,-108.47153623405939,285.2033688325455,912.312708890131,22.5037994523613,105.0,2.323747465521592,113.65000000000009,-211.52608185493136,438.82608185493154,-48.93804092746586,276.23804092746605,-373.7772462018338,93.33333333333333,40.96191814285008,162.58804092746578,4,-87.5,-189.0,303.75,640.0,400.0,1,0.11176470588235299,-1.5714285714285714,3400.0,-1.0952380952380953,3315.0,-1.0714285714285714,3275.0,0.11176470588235299
5099,2020-04-22,3385.0,3445.0,3335.0,3380.0,227500.0,-0.004411764705882337,-1.3157894736842106,0.07142857142857142,65.3061224489796,51.38157866688394,-49.92410630785798,-108.06957526854148,269.15811310689423,915.8100058347627,21.218877884565025,110.0,33.79386190560081,104.40000000000009,-208.7123222036912,417.5123222036914,-52.156161101845555,260.95616110184574,-339.6261563537605,80.64516129032258,21.51273651629551,156.55616110184573,4,-72.5,-174.0,310.0,655.0,525.0,2,0.12555391432791718,1.3333333333333333,3400.0,-1.5714285714285714,3400.0,-1.0952380952380953,3315.0,0.12555391432791718
5100,2020-04-23,3520.0,3530.0,3430.0,3445.0,304200.0,0.039881831610044216,1.105263157894737,15.0,72.06703910614524,52.57681348691554,-180.3776282462095,-251.63953403215328,106.6205169433465,769.2570217877501,20.00840009514547,145.0,51.96973138311796,236.6500000000001,-84.15312047307452,557.4531204730747,76.24843976346301,397.05156023653717,-456.24111009961007,96.66666666666667,29.65956285459977,160.40156023653728,4,-195.0,-309.0,120.0,470.0,365.0,3,0.08948863636363646,-1.3157894736842106,3385.0,1.3333333333333333,3400.0,-1.5714285714285714,3400.0,0.08948863636363646
5101,2020-04-24,3515.0,3550.0,3480.0,3545.0,275900.0,-0.0014204545454545858,2.5,-0.4,69.91525423728814,55.060433502757824,-191.60807932538273,-259.13809126530305,90.06582858923684,763.9947181938387,19.19127416517008,70.0,53.73584053942659,231.1500000000001,-91.13544066270924,553.4354406627094,70.00727966864542,392.29272033135476,-423.26664349363364,85.71428571428571,14.167746686987044,161.14272033135467,4,-180.0,-304.0,61.25,475.0,445.0,4,0.09530583214793742,1.105263157894737,3520.0,-1.3157894736842106,3385.0,1.3333333333333333,3400.0,0.09530583214793742
5102,2020-04-27,3590.0,3630.0,3535.0,3565.0,241000.0,0.021337126600284417,-1.2352941176470589,-0.8333333333333334,67.43119266055047,58.03940039609781,-248.88625045740173,-333.9320364338864,-5.739384981781768,677.86681485398,17.7322450683989,115.0,55.31901371277672,295.1500000000001,-53.4588291903583,643.7588291903585,120.84558540482067,469.4544145951795,-461.6053120141428,87.6923076923077,17.167534762618814,174.30441459517922,4,-215.0,-346.5,-30.0,362.5,380.0,0,0.055710306406685284,2.5,3515.0,1.105263157894737,3520.0,-1.3157894736842106,3385.0,0.055710306406685284
5103,2020-04-28,3585.0,3610.0,3545.0,3570.0,183400.0,-0.0013927576601671099,1.0,0.6,62.50000000000001,60.62760838124172,-212.1067857975013,-318.0677692027398,-21.709278212778372,672.6347287524586,16.2297521270168,65.0,31.922387224599788,272.9000000000001,-97.72842791527228,643.5284279152725,87.5857860423639,458.2142139576363,-406.44478081272837,84.7457627118644,16.396391535631253,185.31421395763616,4,-202.5,-341.5,-83.75,320.0,360.0,1,0.051603905160390484,-1.2352941176470589,3590.0,2.5,3515.0,1.105263157894737,3520.0,0.051603905160390484
5104,2020-04-30,3545.0,3730.0,3535.0,3700.0,190100.0,-0.01115760111576014,-1.2285714285714286,-10.333333333333334,58.97435897435897,62.467620709380704,-124.00828924911912,-256.15323718478885,-2.28681186654876,703.5830455719242,14.312448036752116,195.0,46.121565306836146,210.6500000000001,-159.79512343083024,581.0951234308304,25.42743828458515,395.87256171541503,-321.3003027314553,38.333333333333336,-25.607887614331617,185.2225617154151,4,-65.0,-251.5,-47.5,360.0,345.0,3,0.07193229901269405,1.0,3585.0,-1.2352941176470589,3590.0,2.5,3515.0,0.07193229901269405
5105,2020-05-01,3505.0,3550.0,3480.0,3530.0,121100.0,-0.01128349788434413,1.1538461538461537,0.16129032258064516,50.837988826815646,62.77575911917857,-53.587032039873066,-187.98724311835804,18.019672477917084,732.2109762770397,11.908685757433396,70.0,78.31735525065505,146.6500000000001,-200.89614990787686,494.19614990787704,-27.123074953938158,320.42307495393834,-220.54426640368047,10.0,-47.62090277963905,173.77307495393836,5,12.5,-211.5,-33.75,400.0,265.0,4,0.11554921540656204,-1.2285714285714286,3545.0,1.0,3585.0,-1.2352941176470589,3590.0,0.11554921540656204
5106,2020-05-07,3455.0,3515.0,3415.0,3435.0,243300.0,-0.014265335235377985,-2.3333333333333335,-0.8,59.47712418300654,63.18277808524907,20.518104329931703,-104.93294187758511,47.8226836390686,769.7940219789252,10.572468216281466,100.0,121.87272195027344,72.25,-224.40636686239986,368.90636686239986,-76.07818343120016,220.57818343120016,-117.07895443523876,12.698412698412698,-43.83937478830006,148.3281834312,5,62.5,-161.5,5.0,450.0,280.0,3,0.12445730824891466,1.1538461538461537,3505.0,-1.2285714285714286,3545.0,1.0,3585.0,0.12445730824891466
5107,2020-05-08,3625.0,3640.0,3450.0,3490.0,222100.0,0.04920405209840806,1.303030303030303,6.75,72.25433526011561,64.30704618858447,-127.63098860867831,-241.64197950982089,-142.26601495420618,588.399221502269,9.104478943023064,190.0,158.9506205474163,213.25,-56.570115515580255,483.07011551558026,78.33994224220987,348.1600577577901,-240.02947990301027,66.66666666666666,6.054369961600571,134.91005775779,5,-92.5,-331.5,-151.25,280.0,5.0,4,0.09241379310344833,-2.3333333333333335,3455.0,1.1538461538461537,3505.0,-1.2285714285714286,3545.0,0.09241379310344833
5108,2020-05-11,3675.0,3675.0,3605.0,3605.0,101100.0,0.01379310344827589,1.0,0.5185185185185185,81.32530120481928,66.08695493923332,-150.3286077944067,-268.80071536764444,-211.38194659899455,524.1457280641625,8.501573840463287,70.0,186.30862811314182,240.0,-36.67195091127587,516.6719509112759,101.66402454436184,378.33597545563816,-260.0,82.53968253968253,14.773694164650948,138.33597545563796,5,-102.5,-381.5,-201.25,230.0,185.0,0,0.08027210884353742,1.303030303030303,3625.0,-2.3333333333333335,3455.0,1.1538461538461537,3505.0,0.08027210884353742
5109,2020-05-12,3570.0,3665.0,3570.0,3665.0,81000.0,-0.02857142857142858,1.0,-1.3571428571428572,68.09815950920245,65.64596831735079,-18.245326488231058,-153.97434225378674,-121.95404914194023,614.6958106731336,8.574603544584342,105.0,193.39722165208832,123.75,-155.79615474296497,403.296154742965,-16.023077371482486,263.5230773714825,-120.0,59.61538461538461,-11.14953753953904,139.77307737148254,5,2.5,-276.5,-103.75,335.0,165.0,1,0.10504201680672276,1.0,3675.0,1.303030303030303,3625.0,-2.3333333333333335,3455.0,0.10504201680672276
5110,2020-05-13,3540.0,3560.0,3480.0,3515.0,126600.0,-0.008403361344537785,1.4615384615384615,-0.2631578947368421,63.975155279503106,64.98595732204134,16.63988337261935,-116.56152556909228,-106.74511087755855,630.4037607919936,8.550633092035904,90.0,192.10241611742367,85.25,-194.87168408521256,365.37168408521256,-54.81084204260651,225.3108420426065,190.0,48.07692307692308,-24.190155719009468,140.0608420426063,5,32.5,-246.5,-112.5,365.0,175.0,2,0.09887005649717517,1.0,3570.0,1.0,3675.0,1.303030303030303,3625.0,0.09887005649717517
5111,2020-05-14,3440.0,3535.0,3440.0,3520.0,122400.0,-0.02824858757062143,-1.375,-3.2,52.4390243902439,63.32016084756283,117.20800043329382,-21.607279281117826,-20.42410731372047,715.3052843324886,8.958778582235558,100.0,186.53747956506731,-12.25,-291.93920721325276,267.43920721325276,-152.09460360662615,127.59460360662615,285.0,0.0,-66.72713843675504,139.84460360662632,5,132.5,-146.5,-69.25,432.0,300.0,3,0.09593023255813948,1.4615384615384615,3540.0,1.0,3570.0,1.0,3675.0,0.09593023255813948
5112,2020-05-15,3570.0,3575.0,3500.0,3535.0,178700.0,0.03779069767441867,2.3333333333333335,-0.4375,58.94736842105264,62.92542400545757,-17.799115019514375,-138.21643392594115,-157.55526668466473,570.9691403032048,9.217203830698029,135.0,161.99106424737556,104.75,-171.24532795435198,380.745327954352,-33.24766397717622,242.74766397717622,143.5999999999999,55.319148936170215,-7.710258033061756,137.99766397717607,5,2.5,-276.5,-235.75,275.5,170.0,4,0.04621848739495804,-1.375,3440.0,1.4615384615384615,3540.0,1.0,3570.0,0.04621848739495804
5113,2020-05-18,3640.0,3640.0,3590.0,3620.0,177900.0,0.019607843137254832,4.0,0.5714285714285714,62.68656716417911,63.337891582104255,-88.48170341791501,-186.2627224148855,-235.79313465842824,486.9743352369769,8.956065995865474,70.0,144.16023128909046,154.75,-110.27184617002285,419.77184617002285,22.2390769149888,287.2609230850112,62.65599999999995,88.88888888888889,26.9274801258289,132.51092308501143,5,-95.0,-222.5,-365.25,158.5,145.0,0,-0.0027472527472527375,2.3333333333333335,3570.0,-1.375,3440.0,1.4615384615384615,3540.0,-0.0027472527472527375
5114,2020-05-19,3705.0,3760.0,3680.0,3745.0,243100.0,0.017857142857142794,1.2857142857142858,-2.0,59.893048128342244,64.34400928227387,-143.48823766144324,-219.18304094956966,-305.0605622299695,407.4170665385609,8.788526293783075,120.0,127.46455707754012,192.25,-40.6826760653089,425.1826760653089,75.78366196734532,308.7163380326547,-265.0,82.8125,24.198390267939892,116.46633803265453,5,-117.5,-265.0,-430.25,93.5,0.0,1,0.04183535762483137,4.0,3640.0,2.3333333333333335,3570.0,-1.375,3440.0,0.04183535762483137
5115,2020-05-20,3755.0,3795.0,3695.0,3700.0,181500.0,0.013495276653171295,-2.076923076923077,-1.375,62.24489795918368,64.65153970184912,-172.42915045913742,-243.88284337298728,-360.28567699463474,343.2422643647933,9.097655545890557,100.0,120.76901539166283,218.25,-10.41373840894994,446.91373840894994,103.91813079552503,332.58186920447497,-308.5999999999999,88.73239436619718,32.16051263483687,114.33186920447501,5,-137.5,-297.5,-487.75,16.0,-50.0,2,-0.005326231691078598,1.2857142857142858,3705.0,4.0,3640.0,2.3333333333333335,3570.0,-0.005326231691078598
5116,2020-05-21,3850.0,3910.0,3765.0,3800.0,262300.0,0.025299600532623145,-1.4166666666666667,0.9090909090909091,63.00000000000001,63.623280228502935,-229.6568965419683,-312.78348660760776,-459.51461400666994,234.396141421636,9.91355975770302,155.0,123.90070994922462,286.5,42.40985271830641,530.5901472816936,164.45492635915343,408.54507364084657,-389.65599999999995,85.36585365853658,31.378433465140503,122.04507364084677,5,-175.0,-335.0,-632.75,-99.0,-65.0,3,-0.03506493506493502,-2.076923076923077,3755.0,1.2857142857142858,3705.0,4.0,3640.0,-0.03506493506493502
5117,2020-05-22,3775.0,3885.0,3680.0,3825.0,327400.0,-0.01948051948051943,1.411764705882353,-1.0,58.8785046728972,61.12919172495604,-146.55344417521746,-219.5029895087746,-386.63964658714895,294.2548068699625,10.96495534929932,205.0,139.45862159561148,192.75,-56.02542186943356,441.52542186943356,68.36228906528322,317.1377109347168,-287.67664000000013,57.8125,7.397071398839813,124.38771093471676,5,-100.0,-260.0,-531.5,-24.0,30.0,4,-0.009271523178807972,-1.4166666666666667,3850.0,-2.076923076923077,3755.0,1.2857142857142858,3705.0,-0.009271523178807972
5118,2020-05-25,3780.0,3985.0,3755.0,3915.0,467400.0,0.0013245033112583293,-1.4864864864864864,2.7,61.352657004830924,60.37969144669253,-150.96885302330202,-205.08972301537779,-389.72065216181636,274.3081722299353,12.103874103702594,230.0,152.71655733040689,178.75,-69.46202736030864,426.96202736030864,54.64398631984568,302.8560136801543,-267.31604160000006,32.78688524590164,-18.365497554658212,124.10601368015433,5,-67.5,-227.5,-565.25,-29.0,5.0,0,-0.010582010582010581,1.411764705882353,3775.0,-1.4166666666666667,3850.0,-2.076923076923077,3755.0,-0.010582010582010581
5119,2020-05-26,3810.0,3860.0,3770.0,3840.0,344600.0,0.007936507936507908,1.5714285714285714,0.2222222222222222,64.8780487804878,60.48001294680194,-160.190405185293,-212.5129032937166,-419.83133368984863,229.14473770862423,13.486782409631171,90.0,140.15223942012972,187.5,-55.47498246787063,430.47498246787063,66.01250876606491,308.9874912339351,-259.5307582720002,42.62295081967213,-13.167555780794302,121.48749123393527,5,-97.5,-257.5,-596.5,-59.0,-45.0,1,-0.006561679790026198,-1.4864864864864864,3780.0,1.411764705882353,3775.0,-1.4166666666666667,3850.0,-0.006561679790026198
5120,2020-05-27,3835.0,3845.0,3780.0,3815.0,180200.0,0.006561679790026309,2.25,-0.6666666666666666,69.0,62.32012134788595,-155.2725883909534,-224.1986814856432,-444.4926054414991,189.9307637089155,14.532175266423126,65.0,115.74340399117364,196.75,-58.763415035603884,452.2634150356039,68.99329248219829,324.5067075178017,-249.7682976102401,50.81967213114754,-9.991185085263183,127.75670751780191,5,-92.5,-275.0,-621.5,-84.0,-105.0,2,-0.03389830508474578,1.5714285714285714,3810.0,-1.4864864864864864,3780.0,1.411764705882353,3775.0,-0.03389830508474578
5121,2020-05-28,3850.0,3975.0,3790.0,3925.0,183600.0,0.003911342894393766,1.1142857142857143,-3.75,63.31360946745562,62.80525924193073,-118.45472709508203,-224.31526190937302,-456.07117914099354,160.89921813688306,15.730991040527135,185.0,113.62959821742243,195.0,-70.23078332096247,460.2307833209625,62.38460833951876,327.61539166048124,-232.78683380142093,55.73770491803278,-4.153463497515439,132.61539166048135,5,-62.5,-242.5,-636.5,-99.0,-145.0,3,-0.03766233766233762,2.25,3835.0,1.5714285714285714,3810.0,-1.4864864864864864,3780.0,-0.03766233766233762
5122,2020-05-29,3790.0,3810.0,3755.0,3800.0,205200.0,-0.01558441558441559,2.6666666666666665,0.13333333333333333,56.7251461988304,62.142879134669755,-26.782344846647447,-156.59206967552927,-389.0854859411784,206.8553389316021,16.502175490832453,95.0,117.86978194947142,125.0,-144.95126265777162,394.9512626577716,-9.975631328885811,259.9756313288858,-143.36388709730727,15.217391304347828,-40.08181017675324,134.97563132888575,5,42.5,-145.0,-532.0,-39.0,-20.0,4,-0.0013192612137202797,1.1142857142857143,3850.0,2.25,3835.0,1.5714285714285714,3810.0,-0.0013192612137202797
5123,2020-06-01,3770.0,3800.0,3735.0,3785.0,93700.0,-0.00527704485488123,1.8888888888888888,1.5,62.98701298701299,62.486653007855395,15.195375549575147,-128.61590617207366,-358.31961409597807,211.9138985176578,17.259151306136314,65.0,142.8160838905842,95.75,-175.33505171469096,366.83505171469096,-39.79252585734548,231.29252585734548,-96.29477612952269,14.583333333333334,-38.510522876065544,135.54252585734554,6,62.5,-125.0,-508.25,-19.0,-55.0,0,0.009283819628647105,2.6666666666666665,3790.0,1.1142857142857143,3850.0,2.25,3835.0,0.009283819628647105
5124,2020-06-02,3800.0,3855.0,3760.0,3800.0,181600.0,0.007957559681697646,-1.375,-0.0,66.88311688311688,63.0020106660702,0.09865485890622949,-146.01889055205265,-378.75625633448954,167.07505392968642,17.5692468106033,95.0,153.13422462114931,113.0,-156.47121709396743,382.4712170939674,-21.735608546983713,247.7356085469837,-101.39119403916084,27.083333333333332,-25.544448292566255,134.73560854698368,6,32.5,-140.0,-538.25,-49.0,-125.0,1,-0.003947368421052588,1.8888888888888888,3770.0,2.6666666666666665,3790.0,1.1142857142857143,3850.0,-0.003947368421052588
5125,2020-06-03,3910.0,3910.0,3765.0,3870.0,312900.0,0.02894736842105261,6.25,100.0,80.12820512820512,64.9051445692041,-95.66230915858887,-236.23340836690704,-478.2010820586547,43.842907505002586,18.335913580155644,145.0,157.2211826155749,202.75,-69.98420645093256,475.48420645093256,66.38289677453395,339.11710322546605,-188.4798985160278,72.91666666666666,13.068707994938585,136.36710322546628,6,-77.5,-210.0,-648.25,-159.0,-275.0,2,-0.037084398976982125,-1.375,3800.0,1.8888888888888888,3770.0,2.6666666666666665,3790.0,-0.037084398976982125
5126,2020-06-04,3885.0,4010.0,3875.0,3980.0,189300.0,-0.006393861892583175,-1.3478260869565217,-2.375,73.33333333333333,66.5112366425859,-72.83480766738649,-186.95228892887508,-443.20235395532563,57.00760255183468,19.69525504791008,135.0,161.4044406143189,156.25,-100.05727857911188,412.5572785791119,28.09636071044406,284.40363928955594,-142.4015066347456,54.54545454545454,-5.632662704131242,128.15363928955588,6,-12.5,-172.5,-617.0,-144.0,-330.0,3,-0.039897039897039854,6.25,3910.0,-1.375,3800.0,1.8888888888888888,3770.0,-0.039897039897039854
5127,2020-06-05,3960.0,3975.0,3885.0,3925.0,153300.0,0.019305019305019266,1.7692307692307692,-0.3684210526315789,73.52941176470588,67.86420939368311,-132.7979595105512,-248.29850257228372,-502.93503744288955,-30.4697643369218,20.5200519032447,90.0,161.14190558515293,214.5,-56.61659950345074,485.61659950345074,78.94170024827463,350.0582997517254,-195.0,81.81818181818183,24.227832757190995,135.55829975172549,6,-87.5,-247.5,-687.0,-289.0,-220.0,4,-0.06439393939393945,-1.3478260869565217,3885.0,6.25,3910.0,-1.375,3800.0,-0.06439393939393945
5128,2020-06-08,3970.0,3980.0,3870.0,3920.0,184200.0,0.002525252525252597,2.142857142857143,1.4285714285714286,71.2,68.56664841807336,-126.29323275483603,-247.76785969366165,-504.4902733106919,-51.818118252355816,21.179755499198244,110.0,153.0691464809106,209.75,-76.87234459485444,496.37234459485444,66.43882770257278,353.0611722974272,-180.5,84.0,28.377334491450725,143.3111722974272,6,-97.5,-257.5,-660.75,-329.0,-275.0,0,-0.05037783375314864,1.7692307692307692,3960.0,-1.3478260869565217,3885.0,6.25,3910.0,-0.05037783375314864
5129,2020-06-09,3945.0,3970.0,3900.0,3970.0,145800.0,-0.006297229219143552,4.6,-0.5,65.83333333333334,68.2147965662215,-89.54639099745373,-203.67589945810323,-475.0304491518423,-39.38508560185437,22.108047048721225,70.0,154.64051214107258,166.0,-117.26294275256168,449.2629427525617,24.368528623719158,307.63147137628084,-133.44999999999982,73.46938775510205,21.124642096334938,141.63147137628076,6,-72.5,-232.5,-632.0,-386.5,-120.0,1,-0.0583016476552598,2.142857142857143,3970.0,1.7692307692307692,3960.0,-1.3478260869565217,3885.0,-0.0583016476552598
5130,2020-06-10,3890.0,3910.0,3860.0,3895.0,167800.0,-0.013941698352344711,1.8571428571428572,0.2,53.57142857142858,67.1323320222185,-28.970768860814132,-127.65529177088229,-414.9894506468572,3.0795568588564493,23.527705016021223,85.0,152.33744165009557,93.5,-170.16046746765414,357.16046746765414,-38.3302337338273,225.3302337338273,-58.60500000000002,20.0,-27.004214914739492,131.83023373382716,6,-17.5,-177.5,-503.25,-339.0,-95.0,2,-0.055269922879177424,4.6,3945.0,2.142857142857143,3970.0,1.7692307692307692,3960.0,-0.055269922879177424
5131,2020-06-11,3770.0,3850.0,3750.0,3805.0,201700.0,-0.03084832904884316,-1.6666666666666667,7.0,49.586776859504134,66.33917987340448,87.71165530542066,19.325945470385705,-292.52844500112315,110.5973369278422,24.92315024299136,140.0,140.62624219462123,-43.0,-247.35778738075214,161.35778738075214,-145.1788936903763,59.1788936903763,240.0,8.695652173913043,-35.415376761259395,102.17889369037611,6,102.5,-57.5,-364.5,-226.5,10.0,3,-0.035809018567639295,1.8571428571428572,3890.0,4.6,3945.0,2.142857142857143,3970.0,-0.035809018567639295
5132,2020-06-12,3735.0,3755.0,3650.0,3705.0,295500.0,-0.009283819628647216,2.0,-0.8571428571428571,46.45669291338583,64.50247764300146,127.4971329256341,70.95925642906514,-251.0712824597249,133.10421471666086,25.89452870519578,120.0,120.91397414431276,-86.25,-260.39074767267675,87.89074767267675,-173.32037383633815,0.820373836338149,269.8000000000002,25.757575757575758,-18.968546852292356,87.07037383633832,6,95.0,-10.0,-329.5,-196.5,120.0,4,-0.048192771084337394,-1.6666666666666667,3770.0,1.8571428571428572,3890.0,4.6,3945.0,-0.048192771084337394
5133,2020-06-15,3630.0,3710.0,3615.0,3690.0,199600.0,-0.028112449799196804,-1.1111111111111112,-2.0,37.323943661971825,61.21812506287423,235.2932984375293,184.6381636338092,-136.51016664556573,224.15516829114404,26.476133764791072,120.0,106.11094070169884,-190.75,-367.1250489574295,-14.374951042570501,-278.93752447871475,-102.56247552128525,360.6080000000002,4.225352112676056,-39.082772814521256,88.18752447871479,6,182.5,95.0,-217.0,-91.5,135.0,0,0.030303030303030276,2.0,3735.0,-1.6666666666666667,3770.0,1.8571428571428572,3890.0,0.030303030303030276
5134,2020-06-16,3860.0,3870.0,3730.0,3735.0,254000.0,0.06336088154269981,-1.0740740740740742,-2.0833333333333335,51.36612021857923,58.022337850693575,16.426796669628402,-34.94592666739118,-349.5659922865084,-18.91739580351077,26.8206814273137,240.0,107.83714521151705,31.5,-136.90115013983677,199.90115013983677,-52.700575069918614,115.70057506991861,108.07151999999996,83.05084745762711,39.011901723426135,84.20057506991844,6,-47.5,-135.0,-427.0,-321.5,-110.0,1,-0.04274611398963735,-1.1111111111111112,3630.0,2.0,3735.0,-1.6666666666666667,3770.0,-0.04274611398963735
5135,2020-06-17,3735.0,3885.0,3715.0,3885.0,213600.0,-0.032383419689119175,1.2666666666666666,-1.2,44.390243902439025,54.80643902503865,127.38879081604045,93.2604080395331,-206.3071325965402,91.11259128028905,27.019725588110035,170.0,103.09778183095796,-92.5,-262.96376370607595,77.96376370607595,-177.73188185303798,-7.268118146962024,211.88722879999978,44.44444444444444,1.807432730057812,85.23188185303805,6,62.5,-10.0,-302.0,-211.5,5.0,2,0.024096385542168752,-1.0740740740740742,3860.0,-1.1111111111111112,3630.0,2.0,3735.0,0.024096385542168752
5136,2020-06-18,3715.0,3755.0,3685.0,3705.0,188200.0,-0.0053547523427041055,-1.8,-0.06666666666666667,46.192893401015226,51.76904809573969,134.92738585647794,108.17412084059333,-166.03441709702474,96.99200122253933,26.63480804270363,70.0,91.7815626856318,-105.75,-283.01800999734814,71.51800999734814,-194.38400499867384,-17.115995001326155,211.97399507199998,37.03703703703704,-8.69376714782242,88.63400499867403,6,82.5,10.0,-282.0,-269.0,90.0,3,0.021534320323014722,1.2666666666666666,3735.0,-1.0740740740740742,3860.0,-1.1111111111111112,3630.0,0.021534320323014722
5137,2020-06-19,3740.0,3755.0,3680.0,3750.0,160600.0,0.006729475100942128,6.5,-1.0,48.48484848484848,49.245142371833964,84.30402253135117,84.7634298785606,-172.56777778158357,56.99523674627926,26.821943907255587,75.0,58.644193892356725,-79.0,-258.8420359502629,100.84203595026293,-168.9210179751317,10.92101797513169,168.2555553676798,46.2962962962963,-3.235058279969202,89.92101797513149,6,52.5,15.0,-307.0,-341.5,50.0,4,0.010695187165775444,-1.8,3715.0,1.2666666666666666,3735.0,-1.0740740740740742,3860.0,0.010695187165775444
5138,2020-06-22,3740.0,3770.0,3705.0,3735.0,107400.0,0.0,1.0,-0.5,46.875,47.138660890352476,53.91751962202807,86.02355232269656,-159.0396533485291,43.602608514560416,26.613073061811033,65.0,35.22921260002158,-77.0,-259.5376673456708,105.5376673456708,-168.26883367283563,14.268833672835626,150.66022204561887,29.268292682926827,-22.148241627965547,91.26883367283548,6,22.5,60.0,-307.0,-361.5,-50.0,0,0.03074866310160429,6.5,3740.0,-1.8,3715.0,1.2666666666666666,3735.0,0.03074866310160429
5139,2020-06-23,3785.0,3810.0,3715.0,3790.0,179200.0,0.012032085561497263,3.2222222222222223,-1.0,43.01675977653631,45.96591991314223,-18.064994387564184,41.16514192021668,-194.0618237119961,-14.504640032160296,26.481358672131883,95.0,5.104393816461197,-30.75,-213.83108643583364,152.33108643583364,-122.29054321791682,60.79054321791682,89.12060872288157,51.21951219512195,2.4183940251107856,91.54054321791676,6,-35.0,27.5,-303.75,-446.5,-240.0,1,-0.005284015852047519,1.0,3740.0,6.5,3740.0,-1.8,3715.0,-0.005284015852047519
5140,2020-06-24,3705.0,3755.0,3695.0,3745.0,161800.0,-0.021136063408190187,1.0,8.0,40.526315789473685,44.95920201647218,36.803292712992516,116.92111119165156,-105.61382786003924,52.66804112756836,26.277996899559703,90.0,-26.75555754490506,-104.25,-293.57775813387434,85.07775813387434,-198.91387906693717,-9.58612093306283,153.57337219950887,19.230769230769234,-27.652224327787238,94.66387906693718,6,45.0,107.5,-191.25,-366.5,-15.0,2,0.012145748987854255,3.2222222222222223,3785.0,1.0,3740.0,6.5,3740.0,0.012145748987854255
5141,2020-06-25,3705.0,3740.0,3680.0,3705.0,182100.0,0.0,-1.4,-0.0,35.42857142857143,43.733855184826126,29.740993776013966,111.20250328160091,-100.86020316614122,39.95000404378743,25.449344460799033,60.0,-54.67902811612703,-97.0,-290.809456072599,96.809456072599,-193.90472803629973,-0.09527196370027013,138.95896986753814,19.230769230769234,-22.273420175982956,96.90472803629956,6,45.0,107.5,-167.5,-379.0,75.0,3,0.009446693657219951,1.0,3705.0,3.2222222222222223,3785.0,1.0,3740.0,0.009446693657219951
5142,2020-06-26,3785.0,3795.0,3725.0,3770.0,174300.0,0.021592442645074206,3.0,100.0,40.2116402116402,44.05471035701151,-47.40586889036376,32.47365050180815,-169.2761362413312,-52.2722814798708,24.984348532460217,90.0,-69.2475963155216,-16.75,-210.637514866356,177.137514866356,-113.69375743317823,80.19375743317823,45.221431675485746,80.76923076923077,42.79642360171982,96.94375743317806,6,-2.5,27.5,-190.0,-401.5,10.0,4,0.005284015852047519,-1.4,3705.0,1.0,3705.0,3.2222222222222223,3785.0,0.005284015852047519
5143,2020-06-29,3805.0,3860.0,3720.0,3765.0,248300.0,0.005284015852047519,-1.1538461538461537,2.6666666666666665,42.553191489361694,43.07549605376512,-44.66899253674774,16.05326587832087,-174.9641747264327,-83.46448636887317,24.799266830943843,140.0,-72.38174582563079,1.5,-191.8118560363264,194.8118560363264,-95.1559280181632,98.1559280181632,-190.0,69.44444444444444,34.47617460018729,96.65592801816317,6,-22.5,7.5,-210.0,-421.5,40.0,0,-0.003942181340341633,3.0,3785.0,-1.4,3705.0,1.0,3705.0,-0.003942181340341633
5144,2020-06-30,3785.0,3890.0,3780.0,3890.0,183700.0,-0.005256241787122251,1.0952380952380953,-2.625,44.1988950276243,43.0542350676746,-40.707362977901084,36.75640467856101,-137.8493100226351,-75.52530170565569,24.416969458723873,110.0,-70.88277654119565,-17.75,-211.23534556231198,175.73534556231198,-114.49267278115576,78.99267278115576,-165.0999999999999,50.0,12.59561322146756,96.74267278115596,6,0.0,27.5,-152.5,-364.0,-130.0,1,-0.02509907529722588,-1.1538461538461537,3805.0,3.0,3785.0,-1.4,3705.0,-0.02509907529722588
5145,2020-07-01,3765.0,3815.0,3740.0,3800.0,162700.0,-0.005284015852047519,1.3076923076923077,0.3333333333333333,49.68944099378882,43.44274035576055,-17.88515562658995,47.78642126837167,-104.48252616333366,-66.94666666641206,23.626050455706206,75.0,-52.73680115242132,-30.5,-217.83308359850662,156.83308359850662,-124.16654179925354,63.16654179925354,-134.29599999999982,40.476190476190474,-0.5365392511377749,93.66654179925341,7,20.0,47.5,-132.5,-344.0,-65.0,2,-0.05843293492695878,1.0952380952380953,3785.0,-1.1538461538461537,3805.0,3.0,3785.0,-0.05843293492695878
5146,2020-07-02,3730.0,3785.0,3695.0,3735.0,154700.0,-0.009296148738379806,-1.4,0.14285714285714285,49.68944099378882,43.57658396786503,21.754023628122468,74.39298264116951,-57.53636807879866,-44.32619282149608,22.22233947398022,90.0,-65.19476040111158,-57.75,-242.29709853841177,126.79709853841177,-150.0235492692059,34.52354926920589,-88.92416000000003,17.94871794871795,-23.961222765074815,92.2735492692058,7,55.0,82.5,-78.75,-309.0,35.0,3,-0.01072386058981234,1.3076923076923077,3765.0,1.0952380952380953,3785.0,-1.1538461538461537,3805.0,-0.01072386058981234
5147,2020-07-03,3705.0,3775.0,3670.0,3775.0,133200.0,-0.006702412868632712,2.0,14.0,55.17241379310344,44.4985188337654,46.11684268616409,83.59548664361864,-23.374631570814017,-32.21627938237589,20.6569833828445,105.0,-60.797735329811076,-70.0,-239.02195435099657,99.02195435099657,-154.51097717549828,14.510977175498283,-53.96719359999997,15.909090909090908,-29.49671500076306,84.51097717549835,7,75.0,107.5,-7.5,-284.0,60.0,4,0.020242914979757165,-1.4,3730.0,1.3076923076923077,3765.0,1.0952380952380953,3785.0,0.020242914979757165
5148,2020-07-06,3770.0,3795.0,3690.0,3710.0,162500.0,0.01754385964912286,-1.1,-0.8571428571428571,41.96428571428571,44.38157727129312,-15.846571011688411,2.9974166842152954,-78.26869422383561,-111.13662871665838,19.199217341927827,105.0,-55.48745295324579,5.0,-136.94142602162174,146.94142602162174,-65.97071301081087,75.97071301081087,-109.40850585599992,45.45454545454545,4.611863854640411,70.97071301081078,7,10.0,42.5,-31.25,-349.0,-55.0,0,0.006631299734747964,2.0,3705.0,-1.4,3730.0,1.3076923076923077,3765.0,0.006631299734747964
5149,2020-07-07,3715.0,3760.0,3645.0,3760.0,148600.0,-0.01458885941644561,4.111111111111111,-0.75,47.95918367346939,45.20745148062598,31.491362983729232,42.03822701008767,-13.109930329769668,-69.87943655471963,17.504665934127964,125.0,-55.926444409739815,-38.5,-153.80736955495559,76.80736955495559,-96.15368477747779,19.153684777477793,175.0,41.17647058823529,0.7567789705721992,57.65368477747768,7,52.5,97.5,23.75,-294.0,-65.0,1,0.03499327052489898,-1.1,3770.0,2.0,3705.0,-1.4,3730.0,0.03499327052489898
5150,2020-07-08,3675.0,3760.0,3675.0,3760.0,135900.0,-0.010767160161507361,1.0,1.8888888888888888,46.078431372549026,46.39076925217904,74.63724402008893,68.62345708620023,32.44136242602872,-42.716990243090095,16.111418002053256,85.0,-55.53329751075762,-67.75,-168.66554572225186,33.16554572225186,-118.2077728611257,-17.292227138874296,210.0999999999999,20.0,-19.98638286740976,50.45777286112589,7,92.5,137.5,71.25,-254.0,-50.0,2,-0.0054421768707483276,4.111111111111111,3715.0,-1.1,3770.0,2.0,3705.0,-0.0054421768707483276
5151,2020-07-09,3635.0,3675.0,3635.0,3645.0,112900.0,-0.010884353741496544,-7.0,0.11764705882352941,39.99999999999999,46.3672536731079,115.84596566312484,103.28658329590507,77.80349692358186,-12.6442058725479,15.49875140012546,40.0,-55.778885707749396,-101.0,-211.81516141755537,9.815161417555373,-156.40758070877746,-45.59241929122254,245.29799999999977,0.0,-37.56939625877881,55.40758070877765,7,127.5,177.5,131.25,-214.0,-90.0,3,0.017881705639614776,1.0,3675.0,4.111111111111111,3715.0,-1.1,3770.0,0.017881705639614776
5152,2020-07-10,3555.0,3635.0,3555.0,3635.0,147900.0,-0.022008253094910613,1.0,8.0,34.710743801652896,45.49587059669581,178.56776803630555,178.2489241598205,159.92873594668345,57.022270834188475,15.63396333883505,80.0,-48.79652369720225,-172.0,-309.24354073574113,-34.756459264258865,-240.6217703678708,-103.3782296321292,315.4860799999997,0.0,-37.0241012149928,68.62177036787058,7,167.5,212.5,237.5,-121.5,-115.0,4,0.05907172995780585,-7.0,3635.0,1.0,3675.0,4.111111111111111,3715.0,0.05907172995780585
5153,2020-07-13,3740.0,3740.0,3650.0,3650.0,131200.0,0.05203938115330531,1.0,-1.125,46.97986577181209,45.80486734605001,-18.575529497242314,2.0157338729086405,-20.591301436614685,-137.18072296632772,16.11511128394475,185.0,-32.240827989172885,7.5,-121.97261445856293,136.97261445856293,-57.236307229281465,72.23630722928146,111.55691519999982,90.2439024390244,52.742794775993445,64.73630722928146,7,-55.0,27.5,52.5,-306.5,-320.0,0,0.006684491978609541,1.0,3555.0,-7.0,3635.0,1.0,3675.0,0.006684491978609541
5154,2020-07-14,3695.0,3745.0,3690.0,3710.0,107900.0,-0.012032085561497374,-3.4,-0.16666666666666666,49.29577464788733,45.76112664094984,13.762697574516551,35.85905319228186,29.74764121678527,-101.1001342333766,15.695545804549587,55.0,-26.766369943817153,-29.25,-144.79333887288158,86.29333887288158,-87.02166943644079,28.52166943644079,138.7635002879997,68.29268292682927,27.304000237170982,57.771669436440845,7,-20.0,67.5,97.5,-261.5,-295.0,1,0.005412719891745521,1.0,3740.0,1.0,3555.0,-7.0,3635.0,0.005412719891745521
5155,2020-07-15,3825.0,3825.0,3740.0,3765.0,176100.0,0.03518267929634633,1.8333333333333333,-4.0,57.142857142857146,46.58928399084633,-119.3859672304443,-91.75709362807584,-92.00321049594322,-238.47596028745602,15.472718985491385,130.0,-22.63440865374514,96.25,-27.75657877284675,220.25657877284675,34.24671061357685,158.25328938642315,-270.0,100.0,53.93508271263856,62.00328938642329,7,-135.0,-92.5,-32.5,-391.5,-370.0,2,-0.04575163398692805,-3.4,3695.0,1.0,3740.0,1.0,3555.0,-0.04575163398692805
5156,2020-07-16,3795.0,3840.0,3770.0,3790.0,124500.0,-0.007843137254901933,-2.111111111111111,0.08333333333333333,50.63291139240506,46.084894835213184,-88.50313523471323,-58.453326440905585,-52.32068920699294,-215.86160849004955,15.518525775393071,70.0,-20.05481483644735,62.25,-65.00750934310054,189.50750934310054,-1.3787546715502685,125.87875467155027,-234.5999999999999,84.21052631578947,40.778374841022156,63.628754671550354,7,-97.5,-72.5,-2.5,-361.5,-315.0,3,-0.044795783926218746,1.8333333333333333,3825.0,-3.4,3695.0,1.0,3740.0,-0.044795783926218746
5157,2020-07-17,3780.0,3795.0,3750.0,3785.0,126600.0,-0.0039525691699604515,2.6,-1.0,48.40764331210192,46.80082345719276,-69.00186182566904,-42.48099956367423,-33.09328320139639,-209.12798321265655,15.53456348608479,45.0,-22.76152167102464,45.25,-83.7328629988001,174.2328629988001,-19.241431499400278,109.74143149940028,-208.4159999999997,68.42105263157895,27.11109333563877,64.4914314994001,7,-82.5,-57.5,12.5,-346.5,-305.0,4,-0.06216931216931221,-2.111111111111111,3795.0,1.8333333333333333,3825.0,-3.4,3695.0,-0.06216931216931221
5158,2020-07-20,3855.0,3870.0,3785.0,3810.0,150000.0,0.01984126984126977,1.2666666666666666,-9.0,54.16666666666667,47.49054378977023,-146.03362732489086,-114.28309769159387,-104.51910674393366,-291.6429797448609,15.65452635044598,90.0,-21.042384532340748,114.5,-25.270488564943662,254.27048856494366,44.61475571752817,184.38524428247183,-272.67935999999963,91.66666666666666,49.33034731047249,69.88524428247183,7,-142.5,-132.5,-77.5,-421.5,-410.0,0,-0.1076523994811932,2.6,3780.0,-2.111111111111111,3795.0,1.8333333333333333,3825.0,-0.1076523994811932
5159,2020-07-21,3765.0,3850.0,3750.0,3850.0,132100.0,-0.023346303501945553,1.3529411764705883,-1.8888888888888888,50.0,47.926273637264785,-53.859118085384125,-27.25568578124785,-8.532064658373201,-207.20287181996446,15.396754512748462,105.0,-24.380849536330516,25.5,-113.21212142987997,164.21212142987997,-43.85606071494021,94.85606071494021,-165.4185983999996,19.230769230769234,-22.376657732936245,69.35606071494001,7,-52.5,-42.5,3.75,-331.5,-325.0,1,-0.0916334661354582,1.2666666666666666,3855.0,2.6,3780.0,-2.111111111111111,3795.0,-0.0916334661354582
5160,2020-07-22,3750.0,3830.0,3745.0,3795.0,155200.0,-0.003984063745019917,-2.090909090909091,0.5294117647058824,51.123595505617985,49.16222869344456,-30.28651204347352,-9.182324807730765,13.371253587875799,-197.18791159325974,15.291112849387584,85.0,-22.81605391605126,8.25,-129.56280209418674,146.06280209418674,-60.65640104709337,77.15640104709337,-134.19348249599943,4.0,-38.922946514246306,68.90640104709334,7,-37.5,-27.5,18.75,-316.5,-285.0,2,-0.09333333333333338,1.3529411764705883,3765.0,1.2666666666666666,3855.0,2.6,3780.0,-0.09333333333333338
5161,2020-07-27,3740.0,3740.0,3660.0,3715.0,129900.0,-0.002666666666666706,5.4,-0.5555555555555556,51.99999999999999,51.08325715992758,-4.275553270835189,3.7673871794349907,33.52449453812369,-191.004338089278,15.016388760828553,90.0,-21.75409693065194,-3.5,-140.232547236139,133.232547236139,-71.8662736180695,64.8662736180695,-108.94187354623955,38.095238095238095,-7.904196138667636,68.36627361806961,7,20.0,-17.5,21.25,-306.5,-220.0,0,-0.0762032085561497,-2.090909090909091,3750.0,1.3529411764705883,3765.0,1.2666666666666666,3855.0,-0.0762032085561497
5162,2020-07-28,3805.0,3870.0,3715.0,3735.0,262100.0,0.017379679144384985,-1.8181818181818181,2.8,51.99999999999999,51.64104985194845,-33.61910707301831,-62.88139998810857,-24.5485507417784,-256.84695833262685,14.703363536750807,155.0,-14.426551465785451,60.5,-77.7941183054927,198.7941183054927,-8.647059152746351,129.64705915274635,-159.60536113346507,69.04761904761905,22.030010518746934,69.14705915274628,7,-40.0,-82.5,-43.75,-371.5,-265.0,1,-0.08541392904073586,5.4,3740.0,-2.090909090909091,3750.0,1.3529411764705883,3765.0,-0.08541392904073586
5163,2020-07-29,3790.0,3835.0,3770.0,3770.0,178500.0,-0.003942181340341633,-5.5,0.2857142857142857,54.491017964071865,52.21829910930229,-12.047678256087693,-51.714194827817664,-4.9097330084769055,-243.663550471078,13.958187804625377,65.0,0.6851666479410596,46.25,-90.81990149093872,183.31990149093872,-22.28495074546936,114.78495074546936,-131.12903946545703,61.904761904761905,13.56383749802523,68.53495074546942,7,-25.0,-67.5,-16.25,-356.5,-285.0,2,-0.08311345646437995,-1.8181818181818181,3805.0,5.4,3740.0,-2.090909090909091,3750.0,-0.08311345646437995
5164,2020-07-30,3690.0,3775.0,3690.0,3770.0,120900.0,-0.02638522427440637,-1.125,-4.0,50.837988826815646,51.51775818529768,97.41244379484579,43.0088083302262,96.567253489201,-144.40352951744262,12.717092899260022,100.0,26.18348178463657,-49.0,-186.63414509029235,88.63414509029235,-117.8170725451464,19.817072545146402,-18.461297097529496,14.285714285714285,-36.08527083100591,68.81707254514623,7,75.0,32.5,91.25,-256.5,-180.0,3,-0.06639566395663954,-5.5,3790.0,-1.8181818181818181,3805.0,5.4,3740.0,-0.06639566395663954
5165,2020-07-31,3545.0,3680.0,3535.0,3650.0,148500.0,-0.03929539295392959,-1.32,1.3125,45.5,50.947434697252675,221.8471663716996,179.90574546994958,239.7778835254312,-1.7127105960448716,11.819347901515235,155.0,26.63981758088721,-183.0,-344.90965642019046,-21.09034357980954,-263.954828210095,-102.045171789905,325.0,2.9850746268656714,-51.53683441366695,80.9548282100952,7,157.5,167.5,236.25,12.5,-10.0,4,-0.02961918194640334,-1.125,3690.0,-5.5,3790.0,-1.8181818181818181,3805.0,-0.02961918194640334
5166,2020-08-03,3690.0,3725.0,3615.0,3615.0,169900.0,0.04090267983074747,-1.9333333333333333,-0.7142857142857143,56.33802816901409,51.828588570242914,67.48316302314379,33.471496695894075,91.57393079338271,-148.20216701073514,11.196275834873239,180.0,31.899512498078366,-36.0,-198.7914390610813,126.79143906108129,-117.39571953054065,45.395719530540646,173.30000000000018,46.26865671641791,-14.524080099755047,81.3957195305407,8,12.5,22.5,91.25,-125.0,-145.0,0,-0.060975609756097615,-1.32,3545.0,-1.125,3690.0,-5.5,3790.0,-0.060975609756097615
5167,2020-08-04,3780.0,3795.0,3705.0,3725.0,150800.0,0.024390243902439046,1.1176470588235294,0.7333333333333333,52.06185567010309,51.59472068173585,-25.162994689388597,-53.35725142793035,1.767571442278495,-237.66651994306903,10.797113423648803,105.0,21.404562528214683,50.25,-113.95382071328595,214.45382071328595,-31.851910356642748,132.35191035664275,76.73400000000038,81.66666666666667,23.58313234784439,82.10191035664296,8,-77.5,-67.5,1.25,-215.0,-190.0,1,-0.06878306878306883,-1.9333333333333333,3690.0,-1.32,3545.0,-1.125,3690.0,-0.06878306878306883
5168,2020-08-05,3795.0,3800.0,3730.0,3755.0,131600.0,0.003968253968253954,1.8,0.7272727272727273,55.319148936170215,52.18573723019921,-55.394347152318005,-69.97598808972816,-13.021683753081561,-250.0423170220406,10.238503365383918,70.0,19.808711447376027,64.0,-101.86614768350773,229.86614768350773,-18.933073841753867,146.93307384175387,55.299320000000534,98.11320754716981,39.61413142450107,82.93307384175395,8,-92.5,-82.5,2.5,-230.0,-200.0,2,-0.06719367588932801,1.1176470588235294,3780.0,-1.9333333333333333,3690.0,-1.32,3545.0,-0.06719367588932801
5169,2020-08-06,3845.0,3880.0,3800.0,3840.0,271600.0,0.013175230566534912,1.1333333333333333,0.125,51.162790697674424,52.190092251538815,-103.76494637478481,-115.6676940105308,-63.19272711161466,-298.29826126804755,10.30777364358006,85.0,22.67625911378491,107.5,-65.75065504546592,280.7506550454659,20.874672477266813,194.1253275227332,-310.0,89.85507246376811,35.09344518148781,86.62532752273299,8,-137.5,-132.5,-47.5,-280.0,-240.0,3,-0.08842652795838757,1.8,3795.0,1.1176470588235294,3780.0,-1.9333333333333333,3690.0,-0.08842652795838757
5170,2020-08-07,3655.0,3795.0,3585.0,3795.0,342300.0,-0.04941482444733425,2.0,-28.0,43.13725490196079,51.20534279620112,79.72621183233832,76.6890168534319,123.61893835871251,-107.561504502979,10.29843875365188,260.0,8.799013106704933,-81.5,-256.49172912785525,93.49172912785525,-168.99586456392763,5.995864563927626,-113.09999999999991,23.728813559322035,-26.179672056189744,87.49586456392773,8,52.5,52.5,143.75,-90.0,-110.0,4,-0.03967168262653897,1.1333333333333333,3845.0,1.8,3795.0,1.1176470588235294,3780.0,-0.03967168262653897
5171,2020-08-11,3700.0,3710.0,3630.0,3660.0,277600.0,0.012311901504787892,1.6666666666666667,-0.2857142857142857,46.19047619047619,50.55984015069848,31.79958075504237,38.79750347907611,75.40420239295736,-150.11855184798833,10.69443134596769,80.0,6.133019838697237,-39.75,-209.12889634282828,129.62889634282828,-124.43944817141437,44.93944817141437,-151.33799999999974,38.983050847457626,-8.229134944829525,84.68944817141423,8,7.5,7.5,98.75,-135.0,-135.0,1,-0.04459459459459458,2.0,3655.0,1.1333333333333333,3845.0,1.8,3795.0,-0.04459459459459458
5172,2020-08-12,3765.0,3775.0,3695.0,3705.0,182300.0,0.0175675675675675,1.0,1.5,45.67307692307692,49.58006892392126,-44.10972474922937,-10.185369169486876,9.812766480511527,-210.19709669220128,10.988234774163004,80.0,4.679232468151895,14.75,-130.76089668004397,160.26089668004397,-58.00544834002176,87.50544834002176,-209.71123999999963,61.016949152542374,18.625407385738406,72.75544834002196,8,-57.5,-57.5,33.75,-192.5,-170.0,2,-0.05843293492695878,1.6666666666666667,3700.0,2.0,3655.0,1.1333333333333333,3845.0,-0.05843293492695878
5173,2020-08-13,3765.0,3840.0,3745.0,3800.0,203500.0,0.0,-1.5333333333333334,-0.5833333333333334,49.99999999999999,49.48695905427508,-53.67322299469788,-8.66042503013432,9.853894862741981,-203.30962010496614,11.11069407264499,95.0,2.981513649857334,13.5,-132.06966138515372,159.06966138515372,-59.284830692576634,86.28483069257663,-203.21701519999942,61.016949152542374,15.04735119854444,72.78483069257685,8,-57.5,-57.5,31.25,-145.0,-170.0,3,-0.04648074369189903,1.0,3765.0,1.6666666666666667,3700.0,2.0,3655.0,-0.04648074369189903
5174,2020-08-14,3715.0,3770.0,3710.0,3770.0,144700.0,-0.013280212483399723,1.1818181818181819,1.5714285714285714,48.2233502538071,49.78955352692031,0.27486773016335064,45.2339162858766,58.34772922168986,-147.52116123562064,11.109338375011754,60.0,-5.254583141855619,-37.5,-181.7038031471575,106.70380314715749,-109.60190157357874,34.60190157357874,-146.85267489599937,50.98039215686274,-0.2857643946593029,72.10190157357866,8,17.5,-7.5,81.25,-57.5,-105.0,4,-0.032301480484522194,-1.5333333333333334,3765.0,1.0,3765.0,1.6666666666666667,3700.0,-0.032301480484522194
5175,2020-08-17,3650.0,3720.0,3635.0,3710.0,207700.0,-0.01749663526244949,1.125,1.0909090909090908,45.67307692307692,48.60455894403841,91.34092017406874,101.66347507903083,117.50903270799154,-77.29141584844183,10.649807538167677,85.0,-17.427122941621292,-93.75,-240.64326594145223,53.14326594145223,-167.1966329707261,-20.303367029273886,-75.61562139807938,9.523809523809524,-41.61522424678208,73.44663297072611,8,82.5,57.5,140.0,7.5,-95.0,0,-0.012328767123287676,1.1818181818181819,3715.0,-1.5333333333333334,3765.0,1.0,3765.0,-0.012328767123287676
5176,2020-08-18,3625.0,3625.0,3565.0,3600.0,215100.0,-0.006849315068493178,3.8,-0.4166666666666667,41.0,47.375463869582504,118.62580914625323,119.39598247370759,137.06540076362307,-47.393458064416336,10.21240463085544,85.0,-19.645888470535283,-110.25,-264.16299661274434,43.66299661274434,-187.20649830637194,-33.29350169362806,255.0,21.818181818181817,-25.937900058712426,76.95649830637213,8,97.5,82.5,165.0,47.5,-50.0,1,-0.022068965517241357,1.125,3650.0,1.1818181818181819,3715.0,-1.5333333333333334,3765.0,-0.022068965517241357
5177,2020-08-19,3545.0,3585.0,3535.0,3585.0,181100.0,-0.022068965517241357,1.5,-1.6,38.497652582159624,45.506408719136886,180.7983432427236,190.6630721664369,208.16208184897823,39.16475799105456,10.027499034635134,90.0,-5.830301815713483,-178.5,-352.5870925412696,-4.412907458730388,-265.5435462706346,-91.45645372936542,328.6999999999998,3.278688524590164,-40.92429643676178,87.04354627063474,8,162.5,162.5,242.5,167.5,95.0,2,0.005641748942172065,3.8,3625.0,1.125,3650.0,1.1818181818181819,3715.0,0.005641748942172065
5178,2020-08-20,3440.0,3515.0,3425.0,3510.0,239600.0,-0.02961918194640334,1.25,1.75,38.31775700934579,44.07918275376703,257.1924429077858,277.1898611590568,302.5327074005568,146.5863760110051,9.490504992060927,120.0,-19.141787060810202,-262.75,-467.1354717259287,-58.36452827407129,-364.9427358629646,-160.55726413703542,420.15200000000004,4.3478260869565215,-41.8367899928955,102.19273586296437,8,192.5,212.5,305.0,272.5,100.0,3,0.04505813953488369,1.5,3545.0,3.8,3625.0,1.125,3650.0,0.04505813953488369
5179,2020-08-21,3420.0,3470.0,3420.0,3440.0,173300.0,-0.005813953488372103,-4.0,0.2857142857142857,43.38624338624338,44.10684814090954,235.31184466246077,284.6102073334914,312.25772455719834,167.0002219043754,9.309045024769361,50.0,-35.20629682440176,-265.5,-503.2725582856083,-27.727441714391716,-384.38627914280414,-146.61372085719586,414.04287999999997,0.0,-49.51549783652189,118.88627914280421,8,210.0,230.0,306.25,292.5,-25.0,4,0.051169590643274754,1.25,3440.0,1.5,3545.0,3.8,3625.0,0.051169590643274754
5180,2020-08-24,3400.0,3415.0,3350.0,3415.0,216100.0,-0.005847953216374324,7.666666666666667,0.75,32.3170731707317,42.56535891649349,240.64225728708243,292.0164834065481,323.3115777390626,187.86082042395856,9.306424708142519,70.0,-58.70440661740304,-268.0,-535.4519140252846,-0.5480859747153772,-401.72595701264254,-134.27404298735746,400.9194496,18.181818181818183,-30.43305549428077,133.7259570126424,8,195.0,215.0,318.75,312.5,-15.0,0,0.061764705882352944,-4.0,3420.0,1.25,3440.0,1.5,3545.0,0.061764705882352944
5181,2020-08-25,3455.0,3465.0,3410.0,3440.0,227800.0,0.016176470588235237,2.142857142857143,-1.0,29.29936305732484,40.74605737585437,164.53707067191135,226.16588342555815,263.68863609049504,133.41129227766305,10.018810786595282,65.0,-82.26210740873057,-198.75,-480.06037363699943,82.56037363699943,-339.4051868184997,-58.094813181500285,300.8275046399999,44.680851063829785,0.23661157545634381,140.6551868184998,8,140.0,160.0,256.25,257.5,20.0,1,0.02894356005788712,7.666666666666667,3400.0,-4.0,3420.0,1.25,3440.0,0.02894356005788712
5182,2020-08-26,3480.0,3480.0,3415.0,3420.0,209300.0,0.00723589001447178,1.1666666666666667,4.0,30.188679245283026,38.54479951421916,106.00602230879076,185.05727384108923,235.38920882236926,111.268291488268,9.712910129694057,65.0,-82.75629477971052,-157.5,-439.5694203467219,124.56942034672193,-298.53471017336096,-16.465289826639037,235.2447541759998,78.78787878787878,39.43326568238575,141.03471017336093,8,80.0,135.0,230.0,232.5,5.0,2,0.027298850574712707,2.142857142857143,3455.0,7.666666666666667,3400.0,-4.0,3420.0,0.027298850574712707
5183,2020-08-27,3475.0,3505.0,3460.0,3495.0,103600.0,-0.001436781609195359,1.25,-0.3333333333333333,25.33333333333333,36.00146430083318,73.24607881771135,174.1784908494201,240.3486357899801,121.20095009696797,9.311119107179417,45.0,-91.39179574640957,-146.75,-428.14268310541047,134.64268310541047,-287.44634155270523,-6.053658447294765,203.72027875839967,80.64516129032258,45.70896631613541,140.69634155270526,8,60.0,140.0,235.0,237.5,-5.0,3,0.04748201438848931,1.1666666666666667,3480.0,2.142857142857143,3455.0,7.666666666666667,3400.0,0.04748201438848931
5184,2020-08-28,3445.0,3550.0,3420.0,3485.0,169800.0,-0.008633093525179825,-1.8888888888888888,2.0,32.203389830508485,34.50483240165891,68.07800557045266,194.87388357926784,262.543901755701,158.24463831475623,9.526115106873592,130.0,-106.75220689509615,-164.5,-454.5798438179954,125.57984381799542,-309.5399219089977,-19.460078091002288,200.84825088255957,47.5,10.685710830293758,145.03992190899763,8,42.5,170.0,272.5,280.0,35.0,4,0.027576197387518153,1.25,3475.0,1.1666666666666667,3480.0,2.142857142857143,3455.0,0.027576197387518153
5185,2020-08-31,3440.0,3510.0,3440.0,3500.0,136900.0,-0.0014513788098693414,-1.3333333333333333,1.5,26.36363636363636,32.87856977539628,44.876043178587224,201.95874519832296,263.54989071333057,171.5282968446054,9.767233847791625,70.0,-130.24786007709054,-164.25,-462.9185365699591,134.4185365699591,-313.5842682849793,-14.915731715020684,176.26342579430366,21.428571428571427,-14.487148290410975,149.33426828497952,8,27.5,175.0,277.5,285.0,-15.0,0,-0.013081395348837233,-1.8888888888888888,3445.0,1.25,3475.0,1.1666666666666667,3480.0,-0.013081395348837233
5186,2020-09-01,3465.0,3480.0,3430.0,3435.0,140000.0,0.007267441860465018,-1.5,-0.5,20.588235294117652,30.888634521169394,-5.818635347852251,167.8434483665751,235.4087924215837,155.96752111822298,10.414775601985234,50.0,-149.71111360904615,-128.0,-430.0003485532998,174.00034855329977,-279.0001742766499,23.000174276649886,124.6370832148732,37.03703703703704,4.1189719416779695,151.00017427664994,9,-15.0,150.0,252.5,260.0,-80.0,1,-0.023088023088023046,-1.3333333333333333,3440.0,-1.8888888888888888,3445.0,1.25,3475.0,-0.023088023088023046
5187,2020-09-02,3520.0,3535.0,3455.0,3520.0,195400.0,0.015873015873015817,4.333333333333333,0.0,28.31858407079646,29.77761530577502,-72.34574920656087,97.35775742115766,177.03608826535446,109.57695897749909,10.882234048483596,80.0,-161.46065624533867,-60.0,-350.2630386028268,230.26303860282678,-205.1315193014134,85.13151930141339,45.6733748933857,76.92307692307693,45.59470475128959,145.13151930141348,9,-70.0,95.0,221.25,205.0,-100.0,2,-0.01278409090909094,-1.5,3465.0,-1.3333333333333333,3440.0,-1.8888888888888888,3445.0,-0.01278409090909094
5188,2020-09-03,3540.0,3625.0,3525.0,3585.0,181700.0,0.005681818181818121,-1.6666666666666667,-100.0,33.644859813084125,28.695239353201774,-85.67907777367282,60.369450471927394,153.82624800299482,95.75552103546488,11.222730401045228,105.0,-166.5855593461688,-27.25,-299.59797787505295,245.09797787505295,-163.4239889375267,108.9239889375267,-190.0,58.536585365853654,28.4674305017274,136.17398893752656,9,-52.5,75.0,203.75,185.0,-125.0,3,-0.015536723163841804,4.333333333333333,3520.0,-1.5,3465.0,-1.3333333333333333,3440.0,-0.015536723163841804
5189,2020-09-04,3505.0,3520.0,3465.0,3510.0,151800.0,-0.009887005649717562,3.4,0.1111111111111111,35.64356435643565,29.064849484946656,-41.74363659870551,72.29824570154778,183.69281828042904,134.6377207056703,11.009790299529534,75.0,-163.2611823739844,-45.25,-285.1068652123022,194.60686521230218,-165.1784326061511,74.67843260615109,-149.5,38.46153846153847,5.554210608563594,119.92843260615112,9,12.5,110.0,238.75,250.0,-135.0,4,-0.0099857346647646,-1.6666666666666667,3540.0,4.333333333333333,3520.0,-1.5,3465.0,-0.0099857346647646
5190,2020-09-07,3510.0,3540.0,3500.0,3520.0,104600.0,0.0014265335235377208,-1.6666666666666667,2.0,38.144329896907216,30.047623578233587,-32.96594157128993,58.897956479445384,176.09068248214953,133.18922927170752,10.961982707699157,40.0,-151.4514845032013,-33.0,-268.24679090601376,202.24679090601376,-150.6233954530071,84.6233954530071,-149.11000000000013,41.02564102564102,6.4381958242565105,117.6233954530069,9,10.0,105.0,233.75,272.5,-170.0,0,-0.008547008547008517,3.4,3505.0,-1.6666666666666667,3540.0,4.333333333333333,3520.0,-0.008547008547008517
5191,2020-09-08,3535.0,3540.0,3510.0,3525.0,87700.0,0.007122507122507171,2.0,-1.0,48.83720930232558,32.119682473460536,-50.762798737962385,22.032374808432905,148.72539846486598,110.00610938786122,10.911591534200946,30.0,-144.53321493948624,0.25,-223.0853626511598,223.5853626511598,-111.4176813255799,111.9176813255799,-168.82780000000002,47.05882352941176,8.159449253908072,111.66768132557999,9,-12.5,80.0,172.5,237.5,-135.0,1,-0.03111739745403108,-1.6666666666666667,3510.0,3.4,3505.0,-1.6666666666666667,3540.0,-0.03111739745403108
5192,2020-09-09,3545.0,3560.0,3480.0,3485.0,133000.0,0.0028288543140029265,-1.2857142857142858,6.0,65.67164179104478,36.60171674653959,-56.51619863655333,-5.5806731862353445,133.84851460075834,104.773671111991,11.440697664001185,80.0,-124.5415862887944,21.25,-174.27560742238757,216.77560742238757,-76.51280371119356,119.01280371119356,-173.65124400000013,50.0,6.452074289492742,97.76280371119373,9,-22.5,70.0,162.5,227.5,-220.0,2,-0.04513399153737663,2.0,3535.0,-1.6666666666666667,3510.0,3.4,3505.0,-0.04513399153737663
5193,2020-09-10,3590.0,3600.0,3540.0,3550.0,96700.0,0.012693935119887145,1.0,0.6666666666666666,73.61111111111111,41.202574666606544,-93.29937119833494,-67.84173463504521,83.74922546565085,65.96900727964976,11.787187352744454,60.0,-104.02798018332396,75.0,-88.03051054456,238.03051054456,-6.515255272280228,156.51525527228023,-213.57821912000009,92.5925925925926,41.73771382634277,81.51525527228,9,-62.5,25.0,117.5,182.5,-220.0,3,-0.0473537604456824,-1.2857142857142858,3545.0,2.0,3535.0,-1.6666666666666667,3510.0,-0.0473537604456824
5194,2020-09-11,3595.0,3620.0,3580.0,3620.0,184400.0,0.0013927576601671099,2.2,-0.625,78.26086956521739,46.96893391122666,-83.57283493660498,-86.73998838579973,74.24765889384162,68.61352212118527,12.472859555961143,40.0,-84.6788849404893,86.0,-53.117519423418344,225.11751942341834,16.441240288290828,155.55875971170917,-213.6066547375999,82.14285714285714,26.033308601720854,69.55875971170913,9,-67.5,20.0,112.5,177.5,-290.0,4,-0.05006954102920724,1.0,3590.0,-1.2857142857142858,3545.0,2.0,3535.0,-0.05006954102920724
5195,2020-09-14,3605.0,3610.0,3555.0,3580.0,93100.0,0.0027816411682892728,2.142857142857143,-1.0,75.0,53.01468554521358,-75.66298185273445,-105.70361102843526,60.414239066603386,64.47773725270508,12.65580149652962,55.0,-60.03779198392067,98.25,-32.46765474929816,228.96765474929816,32.89117262535092,163.60882737464908,-218.734521642848,89.28571428571429,30.419757640700944,65.35882737464911,9,-65.0,-10.0,105.0,167.5,-285.0,0,-0.06518723994452147,2.2,3595.0,1.0,3590.0,-1.2857142857142858,3545.0,-0.06518723994452147
5196,2020-09-15,3545.0,3600.0,3530.0,3600.0,83000.0,-0.01664355062413314,1.5454545454545454,-2.2,59.701492537313435,56.50167537482658,-3.4884345882587695,-54.81468822503393,116.93290442306807,129.41390403261266,12.475871551430002,75.0,-43.16264574103661,42.25,-77.6830953841345,162.1830953841345,-17.71654769206725,102.21654769206725,-153.95983120999108,46.42857142857143,-9.507718647517855,59.966547692067216,9,0.0,50.0,162.5,227.5,-240.0,1,-0.05782792665726377,2.142857142857143,3605.0,2.2,3595.0,1.0,3590.0,-0.05782792665726377
5197,2020-09-16,3565.0,3585.0,3535.0,3570.0,133800.0,0.005641748942172065,1.8571428571428572,0.09090909090909091,62.85714285714285,59.74748460194422,-18.365197500414524,-77.19746762440991,94.41814197555277,113.15927513550832,12.09758575800224,50.0,-20.931711100478424,61.25,-60.48634150123007,182.98634150123007,0.38182924938519136,122.11817075061481,-169.28063458579118,38.88888888888889,-13.34679602749656,60.868170750615015,9,-22.5,30.0,142.5,207.5,-295.0,2,-0.04628330995792429,1.5454545454545454,3545.0,2.142857142857143,3605.0,2.2,3595.0,-0.04628330995792429
5198,2020-09-17,3595.0,3630.0,3570.0,3590.0,111100.0,0.008415147265077083,-1.6666666666666667,-1.0,71.42857142857142,63.723596498848195,-44.41354863512606,-100.12323227525485,60.10466832366137,87.1171185220519,11.017857285731198,65.0,4.242818787857686,83.5,-40.855178928401074,207.85517892840107,21.322410535799463,145.67758946420054,-194.69502189407558,65.0,11.662747507718066,62.177589464200494,9,-40.0,0.0,112.5,177.5,-365.0,3,-0.07510431154381081,1.8571428571428572,3565.0,1.5454545454545454,3545.0,2.142857142857143,3605.0,-0.07510431154381081
5199,2020-09-18,3595.0,3620.0,3580.0,3615.0,258900.0,0.0,1.6666666666666667,-4.0,72.46376811594203,67.53686741207429,-33.86583541652635,-91.0063971410209,57.475345849664336,91.35464994719132,9.85181020846006,40.0,23.2583952348632,74.75,-47.0986982415352,196.5986982415352,13.825650879232398,135.6743491207676,-185.50722101831252,65.0,7.311470527366808,60.92434912076766,9,-40.0,-35.0,112.5,177.5,-385.0,4,-0.06258692628650908,-1.6666666666666667,3595.0,1.8571428571428572,3565.0,1.5454545454545454,3545.0,-0.06258692628650908
5200,2020-09-23,3610.0,3625.0,3555.0,3565.0,215400.0,0.004172461752433909,-1.1538461538461537,-2.25,71.64179104477611,70.07070982790212,-37.0894450060573,-94.30197174276736,41.255630596574974,78.56686081901444,8.205444467432446,70.0,37.74856381282552,79.25,-34.9186195248476,193.4186195248476,22.1656902375762,136.3343097624238,-191.68693217757982,80.0,18.885442172734344,57.08430976242369,9,-55.0,-75.0,110.0,162.5,-440.0,2,-0.08448753462603875,1.6666666666666667,3595.0,-1.6666666666666667,3595.0,1.8571428571428572,3565.0,-0.08448753462603875
5201,2020-09-24,3555.0,3610.0,3545.0,3585.0,157000.0,-0.015235457063711877,-1.6,-0.6666666666666666,55.223880597014926,68.90984747300992,23.519198313862944,-33.124402549941806,95.6611794958585,135.56154391927248,6.959478985461757,65.0,52.57096868319377,19.25,-89.58473710171211,128.0847371017121,-35.16736855085628,73.66736855085628,-128.21945489047675,21.052631578947366,-36.48994241337097,54.41736855085616,9,25.0,-65.0,165.0,217.5,-280.0,3,-0.06610407876230662,-1.1538461538461537,3610.0,1.6666666666666667,3595.0,-1.6666666666666667,3595.0,-0.06610407876230662
5202,2020-09-25,3575.0,3590.0,3535.0,3560.0,127200.0,0.005625879043600568,1.4444444444444444,-0.5,55.22388059701492,66.86682186033256,9.188488586999938,-48.10888952268215,77.86590753649307,116.49524030646535,5.820090140153845,55.0,66.6211950222355,34.5,-72.36440005913482,141.36440005913482,-18.93220002956741,87.93220002956741,-140.09067669485785,42.10526315789473,-14.679069708425516,53.43220002956746,9,5.0,-85.0,140.0,197.5,-295.0,4,-0.0755244755244755,-1.6,3555.0,-1.1538461538461537,3610.0,1.6666666666666667,3595.0,-0.0755244755244755
5203,2020-09-28,3640.0,3645.0,3565.0,3595.0,181100.0,0.018181818181818077,1.9090909090909092,3.0,68.4931506849315,65.78151976252302,-53.61089931837341,-105.52396510018207,9.907382568960202,52.89622333643456,4.850898215241835,80.0,74.74370702790384,91.25,-19.720598287156008,202.220598287156,35.76470085642177,146.73529914357823,-197.28704962706342,95.45454545454545,34.850817951516866,55.485299143578025,9,-52.5,-142.5,67.5,132.5,-420.0,0,-0.10164835164835162,1.4444444444444444,3575.0,-1.6,3555.0,-1.1538461538461537,3610.0,-0.10164835164835162
5204,2020-09-29,3540.0,3605.0,3530.0,3605.0,170400.0,-0.027472527472527486,1.3076923076923077,-1.4444444444444444,53.2608695652174,63.36606082532496,42.20522275845133,2.063934714777133,107.17655693810411,154.3686202501376,4.147131568010264,110.0,73.02491015371379,-13.5,-113.34725176092434,86.34725176092434,-63.42362588046217,36.42362588046217,-85.14982664943955,8.695652173913043,-52.13800104417709,49.923625880462055,9,47.5,-42.5,102.5,162.5,-290.0,1,-0.08757062146892658,1.9090909090909092,3640.0,1.4444444444444444,3575.0,-1.6,3555.0,-0.08757062146892658
5205,2020-09-30,3395.0,3530.0,3395.0,3530.0,241100.0,-0.04096045197740117,1.0,2.076923076923077,37.93103448275862,60.94712104148553,172.41538464862015,151.27577902525263,243.51358518704365,300.65148325071186,3.870817299261932,145.0,59.95565418229535,-156.25,-268.16514642799166,-44.33485357200834,-212.20757321399606,-100.29242678600394,250.0,0.0,-59.99112335947501,55.95757321399588,9,125.0,102.5,245.0,305.0,-100.0,2,-0.05449189985272462,1.3076923076923077,3540.0,1.9090909090909092,3640.0,1.4444444444444444,3575.0,-0.05449189985272462
5206,2020-10-02,3385.0,3480.0,3370.0,3435.0,217900.0,-0.002945508100147265,-1.75,0.37037037037037035,36.206896551724135,57.98598256310568,175.82217816565435,163.35012525804905,245.52293848409317,312.6875780538039,3.5791818005396383,110.0,43.57864476498116,-162.25,-291.518183084213,-32.98181691578702,-226.8840915421065,-97.61590845789351,255.0,5.454545454545454,-53.495331354234565,64.63409154210642,10,122.5,122.5,220.0,275.0,70.0,4,-0.06351550960118169,1.0,3395.0,1.3076923076923077,3540.0,1.9090909090909092,3640.0,-0.06351550960118169
5207,2020-10-05,3475.0,3520.0,3440.0,3455.0,112400.0,0.026587887740029625,-2.2,-0.4,40.80000000000001,54.582807959931074,80.14076852735798,73.57838370930767,148.89691863573535,222.55327402009834,3.6210730201191184,135.0,30.24303868245488,-70.0,-202.78395591097296,62.78395591097296,-136.3919779554867,-3.608022044513291,154.19999999999982,38.18181818181819,-15.830367769811517,66.39197795548657,10,32.5,32.5,130.0,155.0,-110.0,0,-0.05755395683453235,-1.75,3385.0,1.0,3395.0,1.3076923076923077,3540.0,-0.05755395683453235
5208,2020-10-06,3485.0,3535.0,3475.0,3485.0,90400.0,0.0028776978417266452,-5.0,0.0,41.269841269841265,51.1168160881421,59.11268265542731,62.44841544677547,129.8326414031162,211.6773985813552,3.9301325373150453,60.0,26.240060014782557,-57.25,-192.72091356099827,78.22091356099827,-124.98545678049913,10.485456780499135,133.83199999999988,48.93617021276596,-1.4549814334966769,67.73545678049913,10,22.5,22.5,102.5,135.0,-155.0,1,-0.05882352941176472,-2.2,3475.0,-1.75,3385.0,1.0,3395.0,-0.05882352941176472
5209,2020-10-07,3470.0,3480.0,3435.0,3450.0,96500.0,-0.004304160688665681,1.25,100.0,39.37007874015748,47.53107027651781,60.923513750663915,78.72830025054645,138.30858999800967,227.38195742978132,4.338345224435934,50.0,18.387044571992192,-70.5,-208.87021279694727,67.87021279694727,-139.68510639847364,-1.3148936015263644,138.8787199999997,60.60606060606061,14.509606181474865,69.18510639847372,10,37.5,37.5,105.0,150.0,-190.0,2,-0.0720461095100865,-5.0,3485.0,-2.2,3475.0,-1.75,3385.0,-0.0720461095100865
5210,2020-10-08,3480.0,3510.0,3470.0,3480.0,89500.0,0.0028818443804035088,-3.0,0.0,44.44444444444444,46.33335514845442,34.133222417217894,69.95201402267503,122.24979647596501,218.6308330726215,4.80918613765443,40.0,3.9552296473980277,-59.0,-199.39793070899304,81.39793070899304,-129.19896535449652,11.198965354496522,119.3235711999996,66.66666666666666,19.760753147155718,70.1989653544966,10,27.5,27.5,71.25,140.0,-140.0,3,-0.06609195402298851,1.25,3470.0,-5.0,3485.0,-2.2,3475.0,-0.06609195402298851
5211,2020-10-09,3425.0,3465.0,3415.0,3465.0,130500.0,-0.015804597701149392,1.5,-100.0,38.709677419354826,44.498443684269965,76.83330046316496,122.57292988448535,170.74935816216657,276.16928010301626,5.482487459494478,65.0,-13.363771239035941,-108.5,-257.88822612663307,40.88822612663307,-183.1941130633163,-33.80588693668369,165.15062835199979,8.333333333333332,-37.95139497274333,74.69411306331644,10,82.5,82.5,116.25,195.0,-25.0,4,-0.03795620437956204,-3.0,3480.0,1.25,3470.0,-5.0,3485.0,-0.03795620437956204
5212,2020-10-12,3385.0,3405.0,3365.0,3390.0,56400.0,-0.011678832116788329,1.2857142857142858,0.125,33.33333333333333,40.59179731187017,97.27723115599929,158.07617849585404,201.55462652583856,316.42517056647785,6.078444845028836,60.0,-33.753758850862596,-140.5,-303.7853491993592,22.78534919935919,-222.1426745996796,-58.857325400320406,196.34460321791994,11.76470588235294,-30.824472938397136,81.64267459967968,10,100.0,120.0,147.5,235.0,-50.0,0,0.02067946824224509,1.5,3425.0,-3.0,3480.0,1.25,3470.0,0.02067946824224509
5213,2020-10-13,3420.0,3430.0,3395.0,3400.0,70200.0,0.010339734121122657,-1.3333333333333333,-4.0,36.84210526315789,38.76749016719688,31.054066025066277,115.61482392563084,158.06059131584743,280.7694817624515,6.945058076856135,45.0,-43.771521855682295,-97.0,-263.8090619777404,69.80906197774038,-180.4045309888702,-13.595469011129808,148.36392702484454,37.93103448275862,-1.7480064568351281,83.4045309888701,10,30.0,85.0,112.5,200.0,-115.0,1,-0.016081871345029253,1.2857142857142858,3385.0,1.5,3425.0,-3.0,3480.0,-0.016081871345029253
5214,2020-10-14,3415.0,3450.0,3410.0,3430.0,106000.0,-0.0014619883040936088,-2.2,-0.75,35.114503816793885,38.454542315423026,18.392283936297645,112.19030503776185,157.5571191732597,284.0401968531487,7.5862770998529,40.0,-56.56445720921283,-93.0,-261.5042557638385,75.5042557638385,-177.25212788191948,-8.747872118080522,141.16209140335377,34.48275862068966,-0.0919884870792842,84.25212788191932,10,35.0,90.0,136.25,205.0,-140.0,2,-0.024890190336749662,-1.3333333333333333,3420.0,1.2857142857142858,3385.0,1.5,3425.0,-0.024890190336749662
5215,2020-10-15,3370.0,3425.0,3370.0,3410.0,58100.0,-0.013177159590043952,-1.75,2.6666666666666665,35.65891472868216,38.393655446196135,66.46232163943341,146.17654747742426,201.09177198484986,326.2333256610673,8.534833985133217,55.0,-83.42866706030827,-126.25,-298.9948681544056,46.494868154405594,-212.6224340772028,-39.8775659227972,174.6923659191525,5.0,-29.992844283712863,86.37243407720291,10,80.0,135.0,196.25,250.0,-20.0,3,-0.02670623145400597,-2.2,3415.0,-1.3333333333333333,3420.0,1.2857142857142858,3385.0,-0.02670623145400597
5216,2020-10-16,3340.0,3365.0,3320.0,3340.0,105000.0,-0.008902077151335286,-1.25,-0.0,32.06106870229007,37.42266307978392,99.91490780031654,168.67927902530846,224.57311133131589,351.70663089316577,9.4441057607556,50.0,-99.08647568895049,-146.0,-330.49361706259924,38.49361706259924,-238.2468085312994,-53.75319146870061,193.91082396400316,15.384615384615385,-17.935724605810115,92.24680853129954,10,87.5,142.5,227.5,280.0,-45.0,4,0.0,-1.75,3370.0,-2.2,3415.0,-1.3333333333333333,3420.0,0.0
5217,2020-10-19,3400.0,3410.0,3360.0,3365.0,158800.0,0.017964071856287456,-1.2222222222222223,100.0,31.538461538461533,36.34139866518618,31.46637718249349,100.85497294733295,155.71584235952105,288.6804134530594,10.195706591317874,70.0,-92.49349986504603,-77.75,-262.125903209203,106.62590320920299,-169.9379516046015,14.437951604601494,116.79795804688274,61.53846153846154,34.58734888861882,92.18795160460145,10,15.0,82.5,168.75,220.0,-160.0,0,0.0,-1.25,3340.0,-1.75,3370.0,-2.2,3415.0,0.0
5218,2020-10-20,3325.0,3365.0,3315.0,3340.0,74700.0,-0.022058823529411797,-1.8571428571428572,-0.42857142857142855,32.8,35.61138991627979,90.94771407023882,162.94435342965244,220.3208803195921,360.1075161710023,11.224345298846375,85.0,-85.33220818217887,-139.25,-326.9865174919328,48.48651749193277,-233.1182587459666,-45.381741254033386,176.05412140313229,7.4074074074074066,-20.95017753373918,93.86825874596646,10,87.5,155.0,243.75,295.0,-120.0,1,0.003007518796992459,-1.2222222222222223,3400.0,-1.25,3340.0,-1.75,3370.0,0.003007518796992459
5219,2020-10-21,3370.0,3370.0,3320.0,3335.0,150700.0,0.013533834586466176,1.8571428571428572,-2.3333333333333335,47.61904761904762,35.96412360234681,33.828388756677214,105.63984553592627,163.62260455735577,311.2810044731091,12.285187567860733,50.0,-86.70357163698282,-83.0,-264.6126589605901,98.61265896059012,-173.80632948029506,7.806329480295062,112.4487092628192,50.0,17.309522516830526,90.80632948029515,10,20.0,110.0,201.25,250.0,-280.0,2,-0.01928783382789323,-1.8571428571428572,3325.0,-1.2222222222222223,3400.0,-1.25,3340.0,-0.01928783382789323
5220,2020-10-22,3305.0,3365.0,3300.0,3350.0,80600.0,-0.01928783382789323,-1.3636363636363635,-1.2857142857142858,43.103448275862064,36.45232036418095,79.78425767527324,154.54187024891962,222.05303502035076,371.6384947256065,13.554108548597398,70.0,-91.43379730163133,-132.75,-310.02394797763645,44.52394797763645,-221.38697398881823,-44.11302601118177,160.70383833653705,4.545454545454546,-30.285227203510004,88.63697398881827,10,70.0,167.5,266.25,315.0,-125.0,3,-0.009077155824508298,1.8571428571428572,3370.0,-1.8571428571428572,3325.0,-1.2222222222222223,3400.0,-0.009077155824508298
5221,2020-10-23,3320.0,3335.0,3280.0,3305.0,125800.0,0.004538577912254205,1.4444444444444444,-0.3333333333333333,34.65346534653466,36.5990016989811,54.00263253039657,127.57436934279212,199.07161005203488,351.79657033962303,14.841812303047522,55.0,-93.9915868269436,-106.0,-281.697107785556,69.697107785556,-193.848553892778,-18.151446107222,125.81937773615255,30.76923076923077,-3.4872911238441766,87.84855389277811,10,45.0,142.5,247.5,300.0,-140.0,4,0.009036144578313143,-1.3636363636363635,3305.0,1.8571428571428572,3370.0,-1.8571428571428572,3325.0,0.009036144578313143
5222,2020-10-26,3305.0,3335.0,3290.0,3295.0,75200.0,-0.004518072289156572,-3.5,0.6666666666666666,32.35294117647058,36.100205689349174,63.09651134057458,127.86522465211738,203.6558592088195,362.7762944360684,16.086016150937937,45.0,-102.98462526774983,-107.5,-276.35060353989957,61.350603539899566,-191.92530176994978,-23.074698230050217,117.60466485309098,27.77777777777778,-4.43094275754266,84.42530176994973,10,60.0,157.5,265.0,310.0,-90.0,0,-0.00302571860816947,1.4444444444444444,3320.0,-1.3636363636363635,3305.0,1.8571428571428572,3370.0,-0.00302571860816947
5223,2020-10-27,3270.0,3285.0,3230.0,3285.0,92500.0,-0.010590015128593033,6.333333333333333,-1.5,31.132075471698116,35.6577136510052,83.3461351772753,140.9511264134967,227.61865508862684,393.8310235794015,17.564464249019956,75.0,-105.01333319413061,-124.0,-266.9979756941698,18.99797569416978,-195.49898784708512,-52.50101215291488,132.64001177365844,28.57142857142857,-0.04335146047201022,71.49898784708496,10,57.5,167.5,298.75,345.0,-5.0,1,-0.00917431192660545,-3.5,3305.0,1.4444444444444444,3320.0,-1.3636363636363635,3305.0,-0.00917431192660545
5224,2020-10-28,3230.0,3245.0,3185.0,3240.0,123400.0,-0.012232415902140636,5.0,0.6666666666666666,27.67857142857143,34.77100883988178,105.43140103467749,164.9953107287215,257.5009802892273,429.1340870434751,19.490002035051994,85.0,-101.19069091129404,-148.5,-292.0673324519448,-4.9326675480551785,-220.2836662259724,-76.71633377402759,145.01760988987326,25.0,1.1490177697109303,71.78366622597242,10,67.5,185.0,345.0,385.0,25.0,2,-0.007739938080495334,6.333333333333333,3270.0,-3.5,3305.0,1.4444444444444444,3320.0,-0.007739938080495334
5225,2020-10-29,3210.0,3235.0,3170.0,3175.0,85200.0,-0.006191950464396245,-1.8888888888888888,-3.5,29.52380952380952,34.489091153383946,112.14148986420014,179.63491851725166,269.03776407713576,442.5167808963788,20.22512723938056,65.0,-103.25884836392743,-159.25,-321.0255104750795,2.5255104750795,-240.13775523753975,-78.36224476246025,130.81444010969608,24.242424242424242,-1.5065218020298126,80.8877552375397,10,80.0,197.5,347.5,405.0,30.0,3,-0.03738317757009346,5.0,3230.0,6.333333333333333,3270.0,-3.5,3305.0,-0.03738317757009346
5226,2020-10-30,3170.0,3250.0,3160.0,3240.0,157700.0,-0.012461059190031154,1.0,-2.0,29.52380952380952,34.265240929533725,140.23861767078915,213.65604477893248,300.74119921307374,475.9988752197414,20.701058370603242,90.0,-105.66957678414792,-188.5,-372.8651982229517,-4.134801777048324,-280.68259911147607,-96.31740088852393,136.65155208775695,5.714285714285714,-20.90288956528855,92.1825991114759,10,95.0,232.5,375.0,445.0,70.0,4,0.003154574132492094,-1.8888888888888888,3210.0,5.0,3230.0,6.333333333333333,3270.0,0.003154574132492094
5227,2020-11-02,3275.0,3275.0,3185.0,3185.0,104800.0,0.03312302839116721,1.0,-1.2857142857142858,37.81512605042017,34.822477157358186,17.481004850819318,97.9249592896731,191.0727200157985,363.8278322008323,21.545260440413124,105.0,-103.5281813856991,-73.5,-252.88784797192602,105.88784797192602,-163.193923985963,16.19392398596301,2.3212416702053815,92.0,64.05393638976258,89.693923985963,11,-10.0,127.5,260.0,340.0,-95.0,0,-0.02900763358778624,1.0,3170.0,-1.8888888888888888,3210.0,5.0,3230.0,-0.02900763358778624
5228,2020-11-04,3280.0,3325.0,3270.0,3310.0,117200.0,0.0015267175572519776,-1.2,-0.3333333333333333,38.65546218487395,33.82652322022777,6.064184870988811,80.92867156415014,184.75106904290806,351.45339060572223,22.341867313483156,55.0,-96.12078091504372,-58.25,-227.964155970682,111.46415597068199,-143.10707798534077,26.607077985340766,-120.0,72.72727272727273,43.72403528193085,84.85707798534095,11,-17.5,122.5,255.0,335.0,-195.0,2,-0.01981707317073167,1.0,3275.0,1.0,3170.0,-1.8888888888888888,3210.0,-0.01981707317073167
5229,2020-11-05,3220.0,3255.0,3170.0,3235.0,179700.0,-0.018292682926829285,2.090909090909091,0.5,37.7049180327869,33.226686526552754,47.54939953134817,127.79089063700894,243.34972166984153,404.05436386814654,23.114606239724946,110.0,-94.7705511672134,-105.75,-271.38355241076397,59.88355241076397,-188.5667762053822,-22.93322379461779,-56.69999999999982,36.36363636363637,4.1455246032086706,82.81677620538208,11,27.5,162.5,322.5,395.0,-125.0,3,0.013975155279503104,-1.2,3280.0,1.0,3275.0,1.0,3170.0,0.013975155279503104
5230,2020-11-06,3250.0,3260.0,3110.0,3185.0,178200.0,0.009316770186335477,2.5294117647058822,-4.333333333333333,42.622950819672134,34.112184912456925,9.976306786199075,83.98218974233487,212.9128425926947,367.6328624659827,24.45397619948178,150.0,-89.12284798465907,-64.25,-216.15977238929463,87.65977238929463,-140.20488619464732,11.704886194647315,75.0,65.11627906976744,29.4978140546945,75.95488619464724,11,-27.5,72.5,292.5,365.0,-105.0,4,0.0015384615384614886,2.090909090909091,3220.0,-1.2,3280.0,1.0,3275.0,0.0015384615384614886
5231,2020-11-09,3295.0,3310.0,3245.0,3290.0,184600.0,0.013846153846153841,2.7142857142857144,0.07692307692307693,41.17647058823529,35.09257706931967,-43.51940949466598,30.296890158214865,166.21677428653948,318.32389936469735,25.108142512047788,65.0,-98.08172496278894,-12.75,-155.55922128563452,130.05922128563452,-84.15461064281726,58.65461064281726,25.699999999999818,86.04651162790698,51.488181331409905,71.40461064281732,11,-77.5,27.5,213.75,320.0,-165.0,0,-0.01669195751138086,2.5294117647058822,3250.0,2.090909090909091,3220.0,-1.2,3280.0,-0.01669195751138086
5232,2020-11-10,3455.0,3520.0,3315.0,3365.0,390400.0,0.04855842185128978,-1.1578947368421053,18.0,59.55882352941176,38.25110463128785,-201.15823414650322,-130.90137945817833,5.539002677638564,155.4604332187805,24.579699707686345,225.0,-95.25841485871206,143.75,-10.039842933376349,297.53984293337635,66.85507853331183,220.64492146668817,-345.0,84.14634146341463,44.24704433115467,76.89492146668809,11,-140.0,-132.5,52.5,160.0,-365.0,1,-0.06222865412445733,2.7142857142857144,3295.0,2.5294117647058822,3250.0,2.090909090909091,3220.0,-0.06222865412445733
5233,2020-11-11,3365.0,3510.0,3335.0,3475.0,396600.0,-0.02604920405209843,-1.0588235294117647,-1.2222222222222223,49.6551724137931,40.692949185201364,-107.57834131857317,-47.67756394797834,93.96263862867272,243.7211016054216,24.344992206985264,175.0,-90.92027492798479,56.5,-90.93776563974689,203.93776563974689,-17.21888281987367,130.21888281987367,-246.80000000000018,62.19512195121951,22.599699005510104,73.71888281987347,11,-50.0,-42.5,142.5,250.0,-235.0,2,-0.054977711738484425,-1.1578947368421053,3455.0,2.7142857142857144,3295.0,2.5294117647058822,3250.0,-0.054977711738484425
5234,2020-11-12,3330.0,3335.0,3210.0,3300.0,295200.0,-0.010401188707280795,5.25,-0.2727272727272727,51.798561151079134,43.16792158823132,-63.588622519247565,-20.418947351558927,127.91420794289797,273.08814445528833,24.704471368423913,155.0,-84.66938718656183,25.75,-113.43087436667611,164.9308743666761,-43.840437183338054,95.34043718333805,-203.76400000000012,53.65853658536586,9.231742478509894,69.59043718333812,11,-15.0,-15.0,177.5,285.0,-230.0,3,-0.07357357357357353,-1.0588235294117647,3365.0,-1.1578947368421053,3455.0,2.7142857142857144,3295.0,-0.07357357357357353
5235,2020-11-13,3280.0,3315.0,3250.0,3270.0,184000.0,-0.01501501501501501,-1.6,0.3333333333333333,47.26027397260274,45.13863986031946,-2.922204265855271,23.7083025668353,176.4243461246051,319.10314644112714,24.721698210400213,80.0,-75.51515085141818,-19.75,-155.76373769624934,116.26373769624934,-87.75686884812467,48.25686884812467,-145.88871999999992,22.58064516129032,-22.599932019906667,68.00686884812464,11,35.0,35.0,227.5,335.0,-220.0,4,-0.05640243902439024,5.25,3330.0,-1.0588235294117647,3365.0,-1.1578947368421053,3455.0,-0.05640243902439024
5236,2020-11-16,3340.0,3370.0,3295.0,3345.0,136000.0,0.018292682926829285,1.7272727272727273,-0.5,52.25806451612903,46.743410800953775,-40.53436471511304,-38.25294585821848,114.79502379773385,255.74593198746334,24.12869308215873,90.0,-58.07388409024907,40.25,-95.76373769624934,176.26373769624934,-27.756868848124668,108.25686884812467,-198.17094559999987,41.935483870967744,-5.221443972508666,68.00686884812464,11,-25.0,-25.0,167.5,275.0,-330.0,0,-0.058383233532934176,-1.6,3280.0,5.25,3330.0,-1.0588235294117647,3365.0,-0.058383233532934176
5237,2020-11-17,3400.0,3420.0,3350.0,3395.0,168500.0,0.017964071856287456,2.111111111111111,-1.0,58.12499999999999,48.90669278041223,-90.45024728059616,-103.56265714070196,52.056227955736176,192.30435278448476,23.93502899359936,80.0,-38.507809387218,100.25,-35.763737696249336,236.26373769624934,32.24313115187533,168.25686884812467,-250.60752668799978,63.33333333333333,13.254349136125754,68.00686884812464,11,-85.0,-85.0,107.5,215.0,-375.0,1,-0.0794117647058824,1.7272727272727273,3340.0,-1.6,3280.0,5.25,3330.0,-0.0794117647058824
5238,2020-11-18,3335.0,3455.0,3330.0,3450.0,168600.0,-0.019117647058823573,1.0,-23.0,56.36363636363636,50.979883706062175,-18.805654805209997,-39.8164813920157,112.86089997547242,253.44986216067264,23.437032363704404,125.0,-15.78834060373083,34.75,-101.72729712878163,171.22729712878163,-33.48864856439104,102.98864856439104,-178.19537615423997,51.02040816326531,-2.1387427376423958,68.23864856439089,11,-20.0,-20.0,160.0,280.0,-280.0,2,-0.07346326836581707,2.111111111111111,3400.0,1.7272727272727273,3340.0,-1.6,3280.0,-0.07346326836581707
5239,2020-11-19,3305.0,3340.0,3295.0,3315.0,91900.0,-0.008995502248875575,-2.0,0.08695652173913043,55.688622754491014,52.431625032153164,27.401093416882304,-15.742949022691846,139.35879803786247,278.663269757777,22.89335943319122,45.0,-4.708249396133851,8.0,-124.52209349069562,140.52209349069562,-58.26104674534781,74.26104674534781,-140.93146863115498,26.82926829268293,-28.74889499790663,66.26104674534793,11,60.0,10.0,172.5,310.0,-295.0,3,-0.052950075642965166,1.0,3335.0,2.111111111111111,3400.0,1.7272727272727273,3340.0,-0.052950075642965166
5240,2020-11-20,3275.0,3285.0,3240.0,3285.0,97100.0,-0.009077155824508298,8.0,1.0,56.36363636363636,54.11908789608662,68.52658093047785,12.537070753182888,165.27469811822766,304.93100628473985,22.315327634705852,65.0,5.266553466720325,-20.5,-153.31962442191207,112.31962442191207,-86.90981221095626,45.90981221095626,-103.81283925853177,16.27906976744186,-43.72257961319337,66.40981221095603,11,90.0,40.0,202.5,340.0,-230.0,4,-0.05343511450381677,-2.0,3305.0,1.0,3335.0,2.111111111111111,3400.0,-0.05343511450381677
5241,2020-11-24,3350.0,3380.0,3340.0,3365.0,152800.0,0.022900763358778553,-1.2857142857142858,1.5,54.71698113207547,53.58110540749369,2.401312584903735,-63.34805458460505,86.17195143072331,226.59697347696783,21.463356491209467,105.0,23.499410877065202,53.0,-81.64964283572499,187.649642835725,-14.324821417862495,120.3248214178625,-171.83658247336098,51.162790697674424,-4.593359592261166,67.3248214178625,11,10.0,-35.0,127.5,265.0,-335.0,1,-0.08656716417910448,8.0,3275.0,-2.0,3305.0,1.0,3335.0,-0.08656716417910448
5242,2020-11-25,3295.0,3450.0,3295.0,3415.0,237500.0,-0.016417910447761197,-1.5833333333333333,8.0,50.88757396449703,53.71803891312745,36.11656877338146,-9.62934348579256,136.02313097788647,276.6318986949732,20.759233882963873,155.0,35.69722608770053,-1.5,-136.0988191079773,133.0988191079773,-68.79940955398843,65.79940955398843,-109.99985082389367,25.581395348837212,-26.870213409314864,67.29940955398864,11,37.5,20.0,160.0,305.0,-295.0,2,-0.08649468892261003,-1.2857142857142858,3350.0,8.0,3275.0,-2.0,3305.0,-0.08649468892261003
5243,2020-11-26,3240.0,3300.0,3195.0,3285.0,200000.0,-0.01669195751138086,1.8,0.375,51.19047619047619,53.650473917504904,79.9256807301922,45.332094194806814,183.67834174628842,325.9772522018375,19.19852817468685,105.0,44.846773502767974,-55.0,-191.4975419096154,81.49754190961539,-123.2487709548077,13.248770954807696,-48.29985380741573,17.647058823529413,-35.31776559848525,68.24877095480778,11,85.0,75.0,208.75,360.0,-230.0,3,-0.06635802469135799,-1.5833333333333333,3295.0,-1.2857142857142858,3350.0,8.0,3275.0,-0.06635802469135799
5244,2020-11-27,3205.0,3235.0,3190.0,3235.0,227500.0,-0.010802469135802517,2.0,0.6666666666666666,47.337278106508876,53.65902993238336,106.53281735173778,82.59796623956845,210.61422620811663,355.3810183025653,17.21056076298509,50.0,25.894937884466344,-88.75,-228.180231562897,50.680231562897006,-158.46511578144828,-19.034884218551724,315.0,5.769230769230769,-43.77241015000897,69.71511578144845,11,117.5,110.0,241.25,392.5,-150.0,4,-0.046801872074882955,1.8,3240.0,-1.5833333333333333,3295.0,-1.2857142857142858,3350.0,-0.046801872074882955
5245,2020-11-30,3090.0,3225.0,3065.0,3225.0,347500.0,-0.03588143525741028,1.3703703703703705,4.5,38.79781420765027,52.16344656477462,214.28093776704145,198.3146099702335,315.7251568181582,464.3785939160798,15.336468091367413,160.0,17.701056033436544,-197.75,-360.69897490027824,-34.801025099721755,-279.2244874501389,-116.2755125498611,423.4000000000001,6.493506493506493,-36.84298890813963,81.47448745013905,11,170.0,202.5,345.0,507.5,55.0,0,-0.02588996763754048,2.0,3205.0,1.8,3240.0,-1.5833333333333333,3295.0,-0.02588996763754048
5246,2020-12-01,3180.0,3235.0,3105.0,3105.0,369600.0,0.029126213592232997,-2.466666666666667,-0.5555555555555556,33.72781065088758,49.45264774820657,110.85582522472896,114.99821574208272,218.6122793689401,369.3974275464152,13.581444063748984,145.0,11.456168668052214,-108.25,-269.73244160702825,53.23244160702825,-188.9912208035139,-27.508779196486103,315.46399999999994,29.87012987012987,-7.9611567597551876,80.74122080351407,12,80.0,112.5,243.75,410.0,-60.0,1,-0.04245283018867929,1.3703703703703705,3090.0,2.0,3205.0,1.8,3240.0,-0.04245283018867929
5247,2020-12-02,3180.0,3200.0,3140.0,3195.0,240200.0,0.0,3.8,-0.2,37.74834437086092,47.384281971231516,85.34157122954093,113.32644046361884,210.70799137315134,364.7648701100138,12.147241547367152,60.0,12.531958486436906,-103.5,-272.05734616849895,65.05734616849895,-187.77867308424948,-19.221326915750524,298.24544000000014,48.93617021276596,13.600705096830701,84.27867308424958,12,77.5,112.5,233.75,380.0,-115.0,2,-0.05188679245283023,-2.466666666666667,3180.0,1.3703703703703705,3090.0,2.0,3205.0,-0.05188679245283023
5248,2020-12-03,3215.0,3215.0,3155.0,3160.0,159800.0,0.011006289308176154,1.1818181818181819,-3.6666666666666665,42.3841059602649,45.90600232742861,35.234796341143465,77.16332585569307,167.0802995066606,324.2509406611566,11.366443095714077,60.0,4.812056782356194,-65.25,-236.575329187051,106.07532918705101,-150.91266459352573,20.412664593525733,246.71562240000003,88.23529411764706,52.93659327586613,85.6626645935256,12,42.5,77.5,198.75,345.0,-165.0,3,-0.06687402799377917,3.8,3180.0,-2.466666666666667,3180.0,1.3703703703703705,3090.0,-0.06687402799377917
5249,2020-12-04,3265.0,3275.0,3205.0,3240.0,177200.0,0.015552099533437058,2.111111111111111,0.45454545454545453,49.00662251655629,45.08855634441972,-23.508019795394375,32.366939199810986,108.85572769225155,269.8499734520228,9.47266897332021,70.0,-13.332182110720623,-17.5,-186.66202136910942,151.66202136910942,-102.08101068455471,67.08101068455471,180.84699750400023,95.23809523809523,55.92106707447357,84.58101068455473,12,-7.5,27.5,117.5,270.0,-90.0,4,-0.07810107197549765,1.1818181818181819,3215.0,3.8,3180.0,-2.466666666666667,3180.0,-0.07810107197549765
5250,2020-12-07,3255.0,3345.0,3245.0,3335.0,184200.0,-0.003062787136294043,1.0,-3.2,43.97163120567375,43.894628574819535,-18.599281278678518,45.071576068085506,109.86181333349577,275.98486319129916,7.1142442252002445,100.0,-26.67095187403993,-27.75,-196.72446085444835,141.22446085444835,-112.23723042722395,56.73723042722395,175.61311760384024,62.5,22.542841986233313,84.48723042722413,12,2.5,37.5,101.25,257.5,-80.0,0,-0.06144393241167434,2.111111111111111,3265.0,1.1818181818181819,3215.0,3.8,3180.0,-0.06144393241167434
5251,2020-12-08,3240.0,3275.0,3230.0,3245.0,95000.0,-0.004608294930875556,-2.6,0.0625,37.878787878787875,42.44920789862962,-23.29322913279293,58.75209556309119,117.28124829382068,287.63197524848147,5.2978416752734505,45.0,-38.504289516463814,-40.0,-209.92258299156447,129.92258299156447,-124.96129149578246,44.96129149578246,175.9885928996864,48.78048780487805,11.293628417330396,84.96129149578229,12,-35.0,52.5,108.75,230.0,-155.0,1,-0.029320987654321007,1.0,3255.0,2.111111111111111,3265.0,1.1818181818181819,3215.0,-0.029320987654321007
5252,2020-12-09,3240.0,3255.0,3230.0,3230.0,99500.0,0.0,-4.0,-2.0,42.01680672268907,41.42991129109772,-35.66610956352224,44.07891416065286,108.89963000259831,285.52242002284356,5.658757517586005,25.0,-49.50837207950326,-29.25,-178.50340514496565,120.00340514496565,-103.87670257248283,45.37670257248283,161.94904918369912,44.73684210526316,8.591679368757525,74.62670257248281,12,-35.0,52.5,93.75,200.0,-205.0,2,-0.03703703703703709,-2.6,3240.0,1.0,3255.0,2.111111111111111,3265.0,-0.03703703703703709
5253,2020-12-10,3180.0,3265.0,3180.0,3255.0,128400.0,-0.01851851851851849,-1.2666666666666666,-7.5,39.99999999999999,40.61465816815229,16.68215185029203,94.34569933259309,157.5525307854732,340.0886285893084,6.00980060901181,85.0,-66.90412238413,-80.0,-227.18409525059315,67.18409525059315,-153.5920476252968,-6.4079523747032,208.47108721635095,0.0,-35.781762936806494,73.59204762529657,12,25.0,112.5,153.75,222.5,-150.0,3,-0.036163522012578664,-4.0,3240.0,-2.6,3240.0,1.0,3255.0,-0.036163522012578664
5254,2020-12-11,3085.0,3190.0,3065.0,3170.0,359000.0,-0.029874213836478036,1.0,1.1333333333333333,36.231884057971016,40.32955481818793,103.7840648725296,179.23950957776606,243.09136277320886,429.76577355893187,5.707240397035623,125.0,-80.3056282932821,-162.75,-325.37565991612973,-0.12434008387026552,-244.06282995806487,-81.43717004193513,290.5322437276968,7.142857142857142,-29.820914106604103,81.31282995806494,12,120.0,207.5,247.5,317.5,-55.0,4,-0.011345218800648316,-1.2666666666666666,3180.0,-4.0,3240.0,-2.6,3240.0,-0.011345218800648316
5255,2020-12-14,3095.0,3120.0,3055.0,3065.0,222000.0,0.0032414910858995505,-1.6,-0.35294117647058826,29.599999999999994,39.87090919031152,105.6814337332712,163.02765429406872,228.22582540502935,412.371300031235,5.414916408799029,65.0,-90.85988062361275,-143.5,-318.942298206558,31.942298206558007,-231.221149103279,-55.778850896720996,268.1109539785889,18.181818181818183,-16.28420372565215,87.72114910327902,12,105.0,192.5,220.0,307.5,-40.0,0,0.025848142164781818,1.0,3085.0,-1.2666666666666666,3180.0,-4.0,3240.0,0.025848142164781818
5256,2020-12-15,3145.0,3160.0,3095.0,3095.0,136200.0,0.016155088852988664,-1.6,1.6666666666666667,37.903225806451616,39.888118238710504,56.09339371314809,102.94789084423883,174.16335477583425,355.6715183702936,5.504758259968041,65.0,-94.23942422470418,-83.75,-257.1031533877376,89.60315338773762,-170.4265766938688,2.9265766938688103,199.62429673987344,42.857142857142854,6.967071790486614,86.67657669386885,12,55.0,142.5,127.5,232.5,-30.0,1,0.009538950715421324,-1.6,3095.0,1.0,3085.0,-1.2666666666666666,3180.0,0.009538950715421324
5257,2020-12-16,3130.0,3170.0,3130.0,3145.0,105800.0,-0.004769475357710662,-4.333333333333333,-0.3,40.51724137931034,39.68068884082666,70.68869419505882,101.9079006548418,181.94141059322237,364.0560021652773,6.025675165881892,40.0,-79.07198823725639,-85.25,-243.87816501756834,73.37816501756834,-164.5640825087844,-5.935917491215605,197.2468389354808,35.714285714285715,-2.380816864012708,79.31408250878425,12,70.0,157.5,140.0,247.5,0.0,2,-0.014376996805111841,-1.6,3145.0,-1.6,3095.0,1.0,3085.0,-0.014376996805111841
5258,2020-12-17,3090.0,3135.0,3075.0,3130.0,172300.0,-0.012779552715655007,1.4,2.6666666666666665,40.17094017094016,38.698946357980425,101.7979041047247,129.2381133136496,213.78338286049075,395.9431897303257,6.4760209532248565,60.0,-66.53266159938812,-113.0,-270.5269400518655,44.526940051865495,-191.76347002593275,-34.23652997406725,220.91202859935174,25.925925925925924,-15.586573302729647,78.76347002593286,12,110.0,192.5,228.75,287.5,35.0,3,-0.017799352750809017,-4.333333333333333,3130.0,-1.6,3145.0,-1.6,3095.0,-0.017799352750809017
5259,2020-12-18,3130.0,3145.0,3105.0,3135.0,182200.0,0.012944983818770295,2.2,0.125,53.92156862745099,39.80449496040011,45.40960810472825,79.533032824972,166.40552657965327,349.4176558548511,7.15845374347094,55.0,-58.295175476947406,-64.25,-217.29883981402782,88.79883981402782,-140.7744199070139,12.274419907013908,165.55730688339054,65.21739130434783,18.478985349016,76.52441990701382,12,35.0,125.0,188.75,247.5,-20.0,4,-0.03194888178913735,1.4,3090.0,-4.333333333333333,3130.0,-1.6,3145.0,-0.03194888178913735
5260,2020-12-21,3100.0,3150.0,3065.0,3135.0,136000.0,-0.009584664536741228,1.6153846153846154,7.0,41.111111111111114,40.163641986213804,57.117135306420096,100.92471500498596,188.20457305266928,372.89093216499714,7.508680181677609,85.0,-57.79829878180408,-85.5,-239.11948889519135,68.11948889519135,-162.30974444759568,-8.690255552404324,181.12386847038715,33.33333333333333,-14.89690446254604,76.80974444759579,12,60.0,155.0,215.0,277.5,65.0,0,-0.022580645161290325,2.2,3130.0,1.4,3090.0,-4.333333333333333,3130.0,-0.022580645161290325
5261,2020-12-22,3060.0,3085.0,3045.0,3085.0,162200.0,-0.012903225806451646,2.2,0.7142857142857143,37.755102040816325,39.6901192437835,76.99594641906515,124.46612162762631,221.14281579512135,406.225021325763,8.132434638524144,55.0,-69.07113140129695,-111.0,-253.59253689778507,31.592536897785067,-182.29626844889253,-39.70373155110747,207.55643636216382,12.0,-34.64799705512257,71.29626844889255,12,95.0,190.0,255.0,317.5,120.0,1,-0.0016339869281045694,1.6153846153846154,3100.0,2.2,3130.0,1.4,3090.0,-0.0016339869281045694
5262,2020-12-23,3010.0,3055.0,2998.0,3040.0,149400.0,-0.016339869281045805,-1.1111111111111112,1.2,29.702970297029708,38.54600483234236,101.62655864782573,160.23522237153702,264.64397287610063,448.16282461537867,8.364657943488817,62.0,-77.84605745125918,-146.75,-294.0511594623281,0.5511594623280871,-220.40057973116382,-73.09942026883618,239.7519214531908,7.894736842105263,-32.10919600292819,73.65057973116404,12,84.0,216.5,305.0,367.5,180.0,2,0.03488372093023262,2.2,3060.0,1.6153846153846154,3100.0,2.2,3130.0,0.03488372093023262
5263,2020-12-24,3025.0,3035.0,2997.0,3005.0,162200.0,0.004983388704318914,-1.1111111111111112,-0.6666666666666666,24.468085106382986,37.23891605994369,69.65229143146507,135.2356966050511,242.05711196641005,425.3455103907281,9.483108993126276,38.0,-81.77110027580875,-121.0,-273.9912278186971,31.991227818697098,-197.49561390934878,-44.504386090651224,199.57672930787157,18.30065359477124,-14.108604539392367,76.49561390934862,12,58.5,201.0,290.0,352.5,210.0,3,0.034710743801652955,-1.1111111111111112,3010.0,2.2,3060.0,1.6153846153846154,3100.0,0.034710743801652955
5264,2020-12-25,3055.0,3060.0,3015.0,3045.0,138500.0,0.009917355371900749,3.5,0.5,29.591836734693885,37.238009030465236,39.05647442939744,98.47051954143444,204.82361864652012,389.21999665681415,10.531667435240097,45.0,-90.25083138425998,-83.5,-238.99919613939755,71.99919613939755,-161.249598069699,-5.7504019303009954,142.26752179092682,37.908496732026144,8.921113842844285,77.74959806969879,12,28.5,168.5,260.0,322.5,160.0,4,0.022913256955810146,-1.1111111111111112,3025.0,-1.1111111111111112,3010.0,2.2,3060.0,0.022913256955810146
5265,2020-12-28,3010.0,3060.0,2998.0,3060.0,140700.0,-0.014729950900163713,1.48,-5.0,27.884615384615387,36.12483009470565,79.04351382643927,144.58264742705524,243.3687888819204,430.0858592576783,10.732324123530276,62.0,-94.62350566599571,-124.5,-289.1015923693485,40.10159236934851,-206.80079618467425,-42.199203815325745,163.2354191760155,14.772727272727273,-11.227193243968681,82.30079618467423,12,73.5,213.5,330.0,367.5,270.0,0,0.03322259136212624,3.5,3055.0,-1.1111111111111112,3025.0,-1.1111111111111112,3010.0,0.03322259136212624
5266,2020-12-29,3045.0,3045.0,2981.0,2998.0,249600.0,0.011627906976744207,1.7234042553191489,-0.94,32.432432432432435,35.226517989497005,31.700408673528273,104.29760947466184,203.15471520137135,388.79803800695436,11.08519667719559,64.0,-87.39349282195326,-82.75,-250.53667533821454,85.03667533821454,-166.6433376691075,1.1433376691074955,107.08716887489345,81.0126582278481,55.01240666899575,83.89333766910735,12,20.5,170.5,295.0,332.5,305.0,1,0.039408866995073843,1.48,3010.0,3.5,3055.0,-1.1111111111111112,3025.0,0.039408866995073843
5267,2020-12-30,3015.0,3050.0,3005.0,3050.0,157700.0,-0.009852216748768461,1.5714285714285714,-0.7446808510638298,34.28571428571429,34.572604002249676,48.80446667763408,127.85774980729684,225.55026072960345,410.83488963151603,11.43220979585741,45.0,-77.43438357287005,-104.5,-277.6108558729102,68.61085587291018,-191.0554279364551,-17.94457206354491,113.13496523240838,43.037974683544306,13.180914685580511,86.55542793645506,12,50.5,200.5,322.5,362.5,350.0,2,0.054726368159204064,1.7234042553191489,3045.0,1.48,3010.0,3.5,3055.0,0.054726368159204064
5268,2021-01-04,3000.0,3040.0,2971.0,3040.0,171100.0,-0.00497512437810943,2.45,1.1428571428571428,40.44943820224719,33.07570062167148,55.53555608943907,132.7297424692115,235.0325616518212,417.464166301922,12.050388820699348,69.0,-78.35064615028568,-108.75,-283.58450821607494,66.08450821607494,-196.16725410803747,-21.33274589196253,107.53607009987127,32.58426966292135,-0.13995377598751446,87.4172541080374,1,60.5,158.0,323.75,377.5,655.0,0,0.06333333333333324,1.5714285714285714,3015.0,1.7234042553191489,3045.0,1.48,3010.0,0.06333333333333324
5269,2021-01-05,3010.0,3020.0,2954.0,2980.0,200500.0,0.0033333333333334103,1.64,-0.75,40.44943820224719,33.002181409575485,29.863982777416823,108.19339397083422,218.06659399611635,398.26825381185245,13.318086647833677,66.0,-81.0786096761467,-86.0,-249.69419499079095,77.69419499079095,-167.84709749539525,-4.152902504604754,75.69029888389196,52.83018867924528,17.51188062198787,81.8470974953954,1,9.5,139.5,310.0,367.5,590.0,1,0.07475083056478415,2.45,3000.0,1.5714285714285714,3015.0,1.7234042553191489,3045.0,0.07475083056478415
5270,2021-01-06,3055.0,3080.0,3010.0,3015.0,171000.0,0.014950166112956742,-1.8,1.3333333333333333,39.77272727272727,33.22636199089892,-24.798363917901952,50.00545034038805,168.57537198056798,347.2744136639003,14.117567298598615,70.0,-79.8676920060343,-31.0,-177.30897371478113,115.30897371478113,-104.15448685739057,42.154486857390566,-101.0,80.15873015873017,43.90232969488372,73.15448685739057,1,-38.0,94.5,263.75,322.5,560.0,2,0.05237315875613757,1.64,3010.0,2.45,3000.0,1.5714285714285714,3015.0,0.05237315875613757
5271,2021-01-07,3145.0,3190.0,3090.0,3120.0,264700.0,0.029459901800327426,-1.3529411764705883,0.625,51.45631067961164,35.64339981118581,-113.39816153899801,-50.04232657312332,74.55378974299583,251.02454678386357,14.627731497858148,135.0,-89.54032498944707,63.75,-66.83068689309493,194.33068689309493,-1.5403434465474675,129.04034344654747,-191.0,80.9322033898305,42.764550437107815,65.29034344654751,1,-73.0,4.5,131.25,210.0,440.0,3,0.042925278219395846,-1.8,3055.0,1.64,3010.0,2.45,3000.0,0.042925278219395846
5272,2021-01-08,3120.0,3170.0,3120.0,3155.0,210600.0,-0.007949125596184436,-1.8571428571428572,-1.4,53.0,38.81361257714325,-79.51566749145013,-36.35744091705919,95.64235782377546,268.5279915735182,15.165465604371514,50.0,-90.64091808785042,44.75,-64.38415211515394,153.88415211515394,-9.817076057577196,99.3170760575772,-156.55999999999995,70.33898305084746,29.357836276978368,54.567076057577,1,-48.0,29.5,156.25,235.0,435.0,4,0.07371794871794868,-1.3529411764705883,3145.0,-1.8,3055.0,1.64,3010.0,0.07371794871794868
5273,2021-01-12,3065.0,3100.0,3045.0,3070.0,358300.0,-0.017628205128205177,-1.4444444444444444,0.14285714285714285,43.68932038834951,40.379999649771655,-20.389102751864357,10.103305071445448,147.1395030847616,315.63550753718664,16.088512404934637,75.0,-87.7090307608969,-4.5,-101.88150694426349,92.88150694426349,-53.190753472131746,44.190753472131746,-92.49760000000015,47.03389830508475,8.74179873290663,48.690753472131846,1,7.0,84.5,210.0,290.0,430.0,1,0.09787928221859699,-1.8571428571428572,3120.0,-1.3529411764705883,3145.0,-1.8,3055.0,0.09787928221859699
5274,2021-01-13,3050.0,3070.0,3025.0,3060.0,332300.0,-0.004893964110929905,2.0,2.0,45.0,42.28170905148105,-6.898377982713555,23.55439506692801,159.6796426025844,323.37403061198256,16.175520789941192,45.0,-75.75926020145789,-17.75,-115.2165934672189,79.7165934672189,-66.48329673360922,30.983296733609222,-68.79769600000009,22.22222222222222,-16.007386798161313,48.7332967336094,1,22.0,99.5,225.0,305.0,450.0,2,0.1983606557377049,-1.4444444444444444,3065.0,-1.8571428571428572,3120.0,-1.3529411764705883,3145.0,0.1983606557377049
5275,2021-01-14,3175.0,3190.0,3055.0,3060.0,524700.0,0.040983606557376984,-1.16,-11.5,59.82905982905983,45.32577876221743,-118.49250702664858,-100.28665421344249,34.26633446911046,192.80356730778385,15.920038487482579,140.0,-58.834054203712185,103.25,-4.905589679619425,211.40558967961942,49.17220516019006,157.32779483980994,-185.44578816000012,90.9090909090909,47.32253544700794,54.07779483980972,1,-103.0,-25.5,100.0,180.0,385.0,3,0.13385826771653542,2.0,3050.0,-1.4444444444444444,3065.0,-1.8571428571428572,3120.0,0.13385826771653542
5276,2021-01-15,3175.0,3220.0,3160.0,3185.0,301800.0,0.0,-2.0,-0.08695652173913043,65.42056074766356,48.785206146878465,-109.64286085882168,-103.21582064787754,35.13402166122296,187.57573027797798,16.159486902879404,60.0,-45.661499109184206,101.75,-11.399877316950551,214.89987731695055,45.175061341524724,158.32493865847528,-177.42795663359993,76.92307692307693,27.63114983183467,56.57493865847523,1,-88.0,-60.5,100.0,180.0,435.0,4,0.13858267716535444,-1.16,3175.0,2.0,3050.0,-1.4444444444444444,3065.0,0.13858267716535444
5277,2021-01-18,3085.0,3170.0,3085.0,3165.0,128600.0,-0.028346456692913358,-1.125,8.0,54.91803278688525,50.3928277673938,-9.687931057037531,-17.665693479509628,121.58880910496964,273.04884550247743,16.39128386468846,90.0,-28.474124183986532,14.0,-96.14822549158998,124.14822549158998,-41.07411274579499,69.07411274579499,-74.08227923558388,30.76923076923077,-21.515791603267086,55.074112745795105,1,2.0,24.5,163.75,270.0,570.0,0,0.16207455429497575,-2.0,3175.0,-1.16,3175.0,2.0,3050.0,0.16207455429497575
5278,2021-01-19,3035.0,3110.0,3035.0,3105.0,188600.0,-0.01620745542949753,-1.1428571428571428,0.875,48.41269841269842,51.27763445744394,51.18117600286632,29.51586950304045,167.22830797174174,319.8618059537057,16.335389969007203,75.0,-16.44922180405274,-33.25,-144.14468688330453,77.64468688330453,-88.69734344165227,22.197343441652265,-11.537342481448832,5.128205128205128,-46.952229817177624,55.44734344165238,1,80.0,74.5,213.75,320.0,485.0,1,0.17133443163097195,-1.125,3085.0,-2.0,3175.0,-1.16,3175.0,0.17133443163097195
5279,2021-01-20,3030.0,3055.0,3010.0,3055.0,240200.0,-0.0016474464579900872,2.6,0.35714285714285715,51.694915254237294,52.602322010945045,66.28734706392879,28.079653398009214,169.65407758026686,321.932679168342,16.462705243838116,45.0,-3.468744474284904,-33.25,-141.40558967961942,74.90558967961942,-87.32779483980994,20.82779483980994,190.0,9.523809523809524,-45.32288502020133,54.07779483980972,1,85.0,57.0,218.75,325.0,525.0,2,0.15346534653465338,-1.1428571428571428,3035.0,-1.125,3085.0,-2.0,3175.0,0.15346534653465338
5280,2021-01-21,3030.0,3080.0,3020.0,3055.0,222600.0,0.0,-1.6666666666666667,1.0,48.64864864864865,52.29035956306027,69.69760988977214,23.78606515170668,166.05963450162744,319.29315828378003,16.167932420545057,60.0,6.5049995842205135,-29.75,-137.4276378093864,77.9276378093864,-83.5888189046932,24.0888189046932,185.80000000000018,9.523809523809524,-40.277550147282334,53.83881890469311,1,85.0,57.0,218.75,325.0,535.0,3,0.1551155115511551,2.6,3030.0,-1.1428571428571428,3035.0,-1.125,3085.0,0.1551155115511551
5281,2021-01-22,3055.0,3075.0,3030.0,3045.0,259500.0,0.008250825082508184,-1.25,-0.4,53.63636363636364,52.361066633767344,34.18327928528379,-1.6946122250265034,136.23087752801166,290.89402106253965,15.693589451635317,45.0,17.186433153184225,-4.5,-112.19840931239378,103.19840931239378,-58.34920465619689,49.34920465619689,156.6840000000002,28.125,-21.60111356631939,53.84920465619685,1,60.0,32.0,188.75,275.0,535.0,4,0.16530278232405893,-1.6666666666666667,3030.0,2.6,3030.0,-1.1428571428571428,3035.0,0.16530278232405893
5282,2021-01-25,3115.0,3140.0,3065.0,3070.0,208900.0,0.019639934533551617,-1.7272727272727273,4.5,59.66386554621848,54.13601609575278,-29.726630585173552,-56.31209431966863,66.84169991229373,227.41009348376974,14.636597715074986,85.0,27.04848419622931,50.25,-57.52535115131059,158.0253511513106,-3.6376755756555212,104.13767557565552,92.65032000000019,80.76923076923077,27.68200147655938,53.88767557565531,1,0.0,-28.0,128.75,180.0,480.0,0,0.158908507223114,-1.25,3055.0,-1.6666666666666667,3030.0,2.6,3030.0,0.158908507223114
5283,2021-01-26,3130.0,3150.0,3110.0,3130.0,150800.0,0.0048154093097914075,1.0,0.0,60.0,55.802682762419444,-38.59547493626178,-66.44931709730918,45.334652003085466,209.0578563959707,13.550678315273771,40.0,24.196562256393918,60.0,-49.83240821695426,169.83240821695426,5.083795891523096,114.9162041084769,73.69731360000014,85.71428571428571,31.24809558348531,54.91620410847712,1,-15.0,-43.0,113.75,165.0,420.0,1,0.16773162939297115,-1.7272727272727273,3115.0,-1.25,3055.0,-1.6666666666666667,3030.0,0.16773162939297115
5284,2021-01-27,3125.0,3155.0,3105.0,3125.0,169800.0,-0.0015974440894568342,-1.5,0.0,56.25,55.40500944807947,-24.4042904532771,-58.95906694218775,44.76366966363321,211.12152644076104,12.729593529270675,50.0,21.86822186397785,51.5,-60.75441029900685,163.75441029900685,-4.627205149503425,107.62720514950342,74.82336732800013,77.77777777777779,25.464292127233037,56.12720514950344,1,-10.0,-38.0,116.25,170.0,375.0,2,0.12640000000000007,1.0,3130.0,-1.7272727272727273,3115.0,-1.25,3055.0,0.12640000000000007
5285,2021-01-28,3110.0,3130.0,3055.0,3060.0,193300.0,-0.0048000000000000265,-1.5,100.0,46.391752577319586,53.29069742915236,-21.896861532767616,-38.03317296080786,55.51542048100873,223.1479977592753,11.776287349254487,75.0,29.32968649727536,31.5,-77.71249205586082,140.71249205586082,-23.10624602793041,86.10624602793041,86.02689998144024,64.0,14.674290240909656,54.60624602793042,1,-20.0,-23.0,100.0,185.0,575.0,3,0.14308681672025725,-1.5,3125.0,1.0,3130.0,-1.7272727272727273,3115.0,0.14308681672025725
5286,2021-01-29,3165.0,3165.0,3125.0,3140.0,261600.0,0.01768488745980701,2.2,0.5,54.36893203883495,53.22968623492456,-87.68561487746183,-88.0990053313335,-5.115588857545845,165.06492482613658,10.508438732662254,55.0,39.01404184374451,80.5,-34.01959152085783,195.01959152085783,23.240204239571085,137.75979576042891,27.30636198181128,100.0,51.12922453383442,57.259795760428844,1,-77.5,-78.0,42.5,122.5,540.0,4,0.12638230647709325,-1.5,3110.0,-1.5,3125.0,1.0,3130.0,0.12638230647709325
5287,2021-02-01,3180.0,3210.0,3140.0,3160.0,260100.0,0.004739336492890933,-1.3333333333333333,0.8,62.10526315789473,54.75108231772414,-98.11002772322945,-94.97313432893316,-27.622671365779297,146.15958301615956,9.412007715895351,70.0,29.568293258178528,87.25,-29.93069717096114,204.43069717096114,28.65965141451943,145.84034858548057,-170.0,80.64516129032258,30.239064361102038,58.59034858548061,2,-70.0,-93.0,22.5,102.5,480.0,0,0.12893081761006298,2.2,3165.0,-1.5,3110.0,-1.5,3125.0,0.12893081761006298
5288,2021-02-02,3190.0,3215.0,3170.0,3200.0,129600.0,0.003144654088050425,1.25,-0.5,64.8936170212766,56.21760473628407,-93.66047778595521,-94.87316944081249,-43.072867907835644,131.95339994250753,7.96708489803665,45.0,16.480423690172756,87.75,-28.574184026678267,204.07418402667827,29.587907986660866,145.91209201333913,-176.0,84.375,29.14788151112009,58.162092013339155,2,-72.5,-103.0,-29.75,69.0,425.0,1,0.12695924764890276,-1.3333333333333333,3180.0,2.2,3165.0,-1.5,3110.0,0.12695924764890276
5289,2021-02-03,3235.0,3235.0,3185.0,3190.0,162500.0,0.014106583072100332,1.2222222222222223,-4.5,57.692307692307686,57.22245574113507,-119.04165934874118,-128.75372201289565,-92.14539413140847,83.52503787754085,6.36857348045374,50.0,17.498428842798603,121.5,-0.6345246245382441,243.63452462453824,60.43273768773088,182.56726231226912,-212.96000000000004,100.0,47.25044024638632,61.067262312269236,2,-102.5,-140.5,-80.25,23.5,430.0,2,0.09737248840803714,1.25,3190.0,-1.3333333333333333,3180.0,2.2,3165.0,0.09737248840803714
5290,2021-02-04,3215.0,3245.0,3195.0,3215.0,122300.0,-0.0061823802163832875,-1.5,0.0,54.8780487804878,57.360420757148866,-78.2706858405154,-101.34851375557719,-75.56715113793052,99.86573563583806,5.605070280470689,50.0,27.51757669705603,93.5,-33.369182521536914,220.3691825215369,30.065408739231316,156.93459126076868,-180.18240000000014,75.0,24.262770815913953,63.43459126076846,2,-65.0,-115.5,-61.5,43.5,455.0,3,0.08864696734059097,1.2222222222222223,3235.0,1.25,3190.0,-1.3333333333333333,3180.0,0.08864696734059097
5291,2021-02-05,3280.0,3280.0,3225.0,3260.0,222100.0,0.02021772939346822,4.5,100.0,75.32467532467533,59.10051073253296,-120.68984318419734,-164.13117375637694,-145.7219957649122,31.148076546011907,6.277206280098517,65.0,38.29451156283494,151.75,6.57225050867055,296.92774949132945,79.16112525433527,224.33887474566473,-228.36780799999997,100.0,44.80629797817683,72.58887474566481,2,-112.5,-163.0,-126.5,-21.5,335.0,4,0.12347560975609762,-1.5,3215.0,1.2222222222222223,3235.0,1.25,3190.0,0.12347560975609762
5292,2021-02-08,3350.0,3365.0,3265.0,3270.0,220100.0,0.021341463414634054,-1.2222222222222223,4.0,88.88888888888889,62.31038727574284,-171.9297499512404,-227.6904711767911,-218.39663034502837,-42.359949855269406,7.26591092023246,100.0,54.60706459929588,210.25,34.58659578914512,385.9134042108549,122.41829789457233,298.08170210542767,-275.53102720000015,92.3076923076923,29.50950856050425,87.83170210542747,2,-140.0,-190.5,-209.5,-99.5,350.0,0,0.10597014925373127,4.5,3280.0,-1.5,3215.0,1.2222222222222223,3235.0,0.10597014925373127
5293,2021-02-09,3365.0,3420.0,3330.0,3380.0,324900.0,0.004477611940298498,-1.1176470588235294,-0.1875,90.36144578313252,66.10054791831313,-167.72777406316436,-230.90127605803946,-234.1790231252212,-61.534887857704234,7.685377157071789,90.0,67.86082270015504,210.25,11.71656121502292,408.7834387849771,110.98328060751146,309.51671939248854,-255.66730393600028,76.59574468085107,6.767122820399308,99.26671939248862,2,-127.5,-178.0,-224.5,-114.5,390.0,1,0.08766716196136692,-1.2222222222222223,3350.0,4.5,3280.0,-1.5,3215.0,0.08766716196136692
5294,2021-02-10,3655.0,3745.0,3565.0,3620.0,806400.0,0.08618127786032681,-1.4827586206896552,-2.3333333333333335,94.32624113475177,71.42660220247225,-418.6685090342153,-498.8273739620945,-520.4793945741499,-354.1457105463296,8.559609247988762,380.0,80.93911671655087,470.0,176.8501371222187,763.1498628777813,323.42506856110913,616.5749314388909,-502.17388138496017,83.63636363636363,5.924316159066834,146.57493143889067,2,-220.0,-305.5,-545.75,-409.5,85.0,2,-0.01094391244870041,-1.1176470588235294,3365.0,-1.2222222222222223,3350.0,4.5,3280.0,-0.01094391244870041
5295,2021-02-12,3600.0,3635.0,3560.0,3630.0,450100.0,-0.015047879616963078,2.75,-0.8571428571428571,87.07482993197279,75.06059085726534,-320.56310992528506,-432.53099627328766,-458.63523157566306,-302.2625326266407,10.235629986719985,95.0,93.36979145664372,393.75,46.94693135577427,740.5530686442257,220.34846567788736,567.1515343221126,-352.42606036336656,72.11538461538461,-11.378790974232345,173.4015343221128,2,-157.5,-222.5,-515.5,-363.0,130.0,4,0.01805555555555549,-1.4827586206896552,3655.0,-1.1176470588235294,3365.0,-1.2222222222222223,3350.0,0.01805555555555549
5296,2021-02-15,3615.0,3670.0,3615.0,3650.0,205800.0,0.004166666666666652,-2.142857142857143,1.1666666666666667,86.23188405797102,77.74132651282937,-296.1624136392197,-435.18954244895076,-469.3770683508292,-319.36574410872254,11.765808259079916,70.0,111.91630694638798,386.75,-4.661413651723706,778.1614136517237,191.04429317413815,582.4557068258619,-287.8378907052279,72.91666666666666,-10.47101146129657,195.70570682586197,2,-157.5,-237.5,-531.75,-378.0,-20.0,0,0.015214384508990264,2.75,3600.0,-1.4827586206896552,3655.0,-1.1176470588235294,3365.0,0.015214384508990264
5297,2021-02-16,3585.0,3625.0,3575.0,3620.0,227300.0,-0.008298755186721962,1.2222222222222223,1.0,82.26950354609929,79.67198057114301,-226.48938820244075,-385.5790058975367,-435.3797136457051,-291.9840993200919,13.548042345954409,50.0,140.17609660214748,331.75,-84.23677863605099,747.736778636051,123.75661068197451,539.7433893180255,-190.98382819239123,61.44578313253012,-20.753354972596647,207.99338931802546,2,-120.0,-207.5,-474.25,-348.0,115.0,1,0.008368200836819994,-2.142857142857143,3615.0,2.75,3600.0,-1.4827586206896552,3655.0,0.008368200836819994
5298,2021-02-17,3555.0,3585.0,3500.0,3565.0,344300.0,-0.008368200836820106,2.4,0.2857142857142857,79.45205479452055,82.08973024916666,-155.63607685266788,-331.62715498881516,-402.7768720054528,-265.2824995888568,14.649082429313992,85.0,161.47427538743068,275.75,-147.73522623830013,699.2352262383001,64.00738688084994,487.49261311915006,-104.82641568160852,22.448979591836736,-57.81811048095558,211.74261311914998,2,-85.0,-177.5,-444.25,-318.0,185.0,2,0.04078762306610417,1.2222222222222223,3585.0,-2.142857142857143,3615.0,2.75,3600.0,0.04078762306610417
5299,2021-02-18,3495.0,3560.0,3470.0,3555.0,316100.0,-0.016877637130801704,1.5714285714285714,6.0,74.83870967741936,84.30758145993684,-61.32558904954476,-247.70426485926737,-342.42946670613765,-208.96328294155865,15.467980054870528,90.0,178.28537341180527,192.5,-224.3743342139387,609.3743342139387,-15.937167106969355,400.93716710696935,250.0,12.5,-66.9403784419741,208.43716710696933,2,-10.0,-117.5,-384.25,-258.0,160.0,3,0.07439198855507878,2.4,3555.0,1.2222222222222223,3585.0,-2.142857142857143,3615.0,0.07439198855507878
5300,2021-02-19,3500.0,3545.0,3435.0,3490.0,334500.0,0.0014306151645206988,1.2,-0.16666666666666666,73.10344827586206,84.06077845451314,-24.190795544951925,-227.34368340458423,-346.69441901428763,-217.89186680859166,16.465982323425344,110.0,195.2453511303661,174.0,-231.0159191153366,579.0159191153366,-28.507959557668528,376.5079595576685,239.5,27.659574468085108,-47.148568847462144,202.50795955766833,2,5.0,-122.5,-389.25,-263.0,90.0,4,0.0685714285714285,1.5714285714285714,3495.0,2.4,3555.0,1.2222222222222223,3585.0,0.0685714285714285
5301,2021-02-22,3560.0,3635.0,3555.0,3595.0,215700.0,0.017142857142857126,-2.5555555555555554,-3.5,74.67532467532467,82.48149354189489,-45.031457364674225,-260.94953536700814,-404.76344217270935,-280.6332441822801,17.70679475536765,135.0,217.70029506227547,208.75,-188.0115616993462,605.5115616993462,10.369219150326899,407.1307808496731,167.32000000000016,62.5,-11.091863302859196,198.3807808496731,2,-22.5,-182.5,-449.25,-323.0,-35.0,0,0.047752808988763995,1.2,3500.0,1.5714285714285714,3495.0,2.4,3555.0,0.047752808988763995
5302,2021-02-24,3610.0,3650.0,3560.0,3595.0,310400.0,0.014044943820224809,-1.1176470588235294,-0.42857142857142855,75.92592592592592,80.87754689109416,-60.64991524237985,-286.6612265601311,-452.2116484032181,-333.4310479741612,19.57074121883441,90.0,247.01993591847304,234.0,-162.46596721268952,630.4659672126895,35.76701639365501,432.232983606345,105.62720000000036,81.3953488372093,8.788780671311713,198.23298360634485,2,-20.0,-232.5,-509.25,-373.0,-90.0,2,-0.0041551246537395725,-2.5555555555555554,3560.0,1.2,3500.0,1.5714285714285714,3495.0,-0.0041551246537395725
5303,2021-02-25,3655.0,3690.0,3645.0,3670.0,281900.0,0.012465373961218829,-1.5714285714285714,-1.0,75.92592592592592,78.83306742344685,-67.26052703677396,-306.0017543068743,-492.15006297652053,-382.0334474849642,21.51078400196512,80.0,265.95022803545726,252.75,-144.65573195346906,650.1557319534691,54.047134023265244,451.45286597673476,49.402112000000216,86.27450980392157,16.42527888024594,198.70286597673453,2,-92.5,-277.5,-556.75,-418.0,-85.0,3,0.012311901504787892,-1.1176470588235294,3610.0,-2.5555555555555554,3560.0,1.2,3500.0,0.012311901504787892
5304,2021-02-26,3520.0,3610.0,3520.0,3600.0,394600.0,-0.0369357045143639,-1.25,5.333333333333333,66.48648648648648,76.5454737072817,52.049424602347244,-147.4519900956543,-350.4902279135099,-249.86072280899953,23.079841495412584,135.0,271.0517106201023,98.0,-280.18680986768095,476.18680986768095,-91.0934049338407,287.0934049338407,173.6260275200002,33.33333333333333,-34.38284022877295,189.09340493384053,2,42.5,-142.5,-407.75,-283.0,100.0,4,0.0625,-1.5714285714285714,3655.0,-1.1176470588235294,3610.0,-2.5555555555555554,3560.0,0.0625
5305,2021-03-01,3555.0,3570.0,3515.0,3535.0,285300.0,0.009943181818181879,1.2,-0.25,65.3631284916201,74.22672308879827,11.169481057338544,-155.37026256337276,-378.6087576315722,-285.1979413332274,24.54471047762499,55.0,276.1719718872023,110.75,-241.62950534824313,463.12950534824313,-65.43975267412134,286.93975267412134,135.0,22.857142857142858,-39.09095639121432,176.18975267412156,3,7.5,-172.5,-454.0,-318.0,25.0,0,0.02812939521800284,-1.25,3520.0,-1.5714285714285714,3655.0,-1.1176470588235294,3610.0,0.02812939521800284
5306,2021-03-02,3565.0,3585.0,3530.0,3565.0,188500.0,0.002812939521800173,1.75,0.0,62.874251497005986,72.07169508334346,-7.452611558848275,-141.1010907115824,-383.08110152080553,-295.3207623671333,26.452856838048223,55.0,241.67719799377483,100.75,-229.6130379478068,431.1130379478068,-64.43151897390362,265.9315189739036,114.80000000000018,28.57142857142857,-28.316268683233474,165.18151897390345,3,-2.5,-177.5,-464.0,-328.0,80.0,1,0.007012622720897532,1.2,3555.0,-1.25,3520.0,-1.5714285714285714,3655.0,0.007012622720897532
5307,2021-03-03,3590.0,3610.0,3560.0,3600.0,260400.0,0.007012622720897532,2.3333333333333335,-100.0,63.31360946745562,70.27853449144735,-35.390459353389815,-141.04126406283194,-401.66540611471646,-321.73649990905324,28.04210631477352,50.0,215.26510472012433,105.25,-200.8369329558427,411.3369329558427,-47.793466477921356,258.29346647792136,80.00800000000027,42.857142857142854,-11.06101180539094,153.0434664779214,3,-27.5,-190.0,-489.0,-353.0,-20.0,2,-0.01810584958217265,1.75,3565.0,1.2,3555.0,-1.25,3520.0,-0.01810584958217265
5308,2021-03-04,3595.0,3615.0,3565.0,3590.0,264100.0,0.0013927576601671099,1.2222222222222223,-0.5,44.64285714285713,66.92343976538488,-38.12948536989097,-120.31245428491138,-398.769815686675,-328.2972070292599,29.67681811984544,50.0,189.36197170637843,90.0,-186.10066814002312,366.1006681400231,-48.05033407001156,228.05033407001156,65.60768000000007,80.0,28.608298022642593,138.05033407001162,3,-32.5,-195.0,-494.0,-358.0,25.0,3,-0.020862308762169657,2.3333333333333335,3590.0,1.75,3565.0,1.2,3555.0,-0.020862308762169657
5309,2021-03-05,3550.0,3620.0,3525.0,3615.0,249000.0,-0.012517385257301838,1.5333333333333334,-13.0,45.45454545454545,63.85133945190526,17.31341294626918,-53.23271866345385,-347.52385606356256,-284.89592433027883,31.02420670213906,95.0,166.18467710205186,29.25,-216.2414512393002,274.7414512393002,-93.49572561965033,151.99572561965033,101.58337280000023,33.33333333333333,-14.799277181875212,122.74572561965016,3,52.5,-150.0,-449.0,-313.0,125.0,4,0.005633802816901401,1.2222222222222223,3595.0,2.3333333333333335,3590.0,1.75,3565.0,0.005633802816901401
5310,2021-03-08,3500.0,3575.0,3485.0,3550.0,290800.0,-0.014084507042253502,-1.25,0.7692307692307693,40.17094017094016,60.0175189514181,75.22402254955023,20.251846462042522,-290.7629850189428,-236.96129117311193,32.18160303155364,90.0,144.54021462179298,-35.0,-234.55213011034948,164.55213011034948,-134.7760650551745,64.77606505517451,142.92003788800002,11.11111111111111,-32.48666732620927,99.77606505517464,3,87.5,-100.0,-399.0,-268.0,190.0,0,0.03428571428571425,1.5333333333333334,3550.0,1.2222222222222223,3595.0,2.3333333333333335,3590.0,0.03428571428571425
5311,2021-03-09,3685.0,3695.0,3520.0,3555.0,367700.0,0.052857142857142936,1.3333333333333333,-2.6,56.75675675675676,57.88761126595485,-100.7779257382631,-140.03028731230097,-465.4234864520022,-422.09366687339025,33.34276642017577,195.0,134.31136969660793,129.75,-40.959818420798456,300.45981842079846,44.395090789600545,215.10490921039946,-250.0,95.23809523809523,51.67149984240626,85.35490921039923,3,-95.0,-250.0,-596.5,-480.5,-90.0,1,-0.028493894165535938,-1.25,3500.0,1.5333333333333334,3550.0,1.2222222222222223,3595.0,-0.028493894165535938
5312,2021-03-10,3705.0,3710.0,3635.0,3680.0,290800.0,0.005427408412483015,3.2857142857142856,0.19230769230769232,60.273972602739725,56.14850534115639,-118.32853010777944,-139.20821002448338,-473.0265120204235,-441.47240150471,33.79937578217667,75.0,127.74484585737491,132.0,-21.842024236069847,285.84202423606985,55.07898788196508,208.92101211803492,-264.8000000000002,97.77777777777777,49.410884002311576,76.92101211803485,3,-107.5,-262.5,-617.75,-500.5,-125.0,2,-0.01619433198380571,1.3333333333333333,3685.0,-1.25,3500.0,1.5333333333333334,3550.0,-0.01619433198380571
5313,2021-03-11,3660.0,3700.0,3630.0,3640.0,211800.0,-0.012145748987854255,-2.5,0.8,61.53846153846153,55.59872479137583,-81.07007778415982,-74.80992383932607,-416.38041157935686,-396.6653519373008,33.81073268257094,75.0,112.9947487266395,72.25,-51.18653813748688,195.68653813748688,10.531730931256789,133.9682690687432,-209.00800000000027,77.77777777777779,23.846445398854286,61.718269068743425,3,-62.5,-202.5,-561.5,-455.5,-55.0,3,-0.024590163934426257,3.2857142857142856,3705.0,1.3333333333333333,3685.0,-1.25,3500.0,-0.024590163934426257
5314,2021-03-12,3615.0,3660.0,3555.0,3660.0,322700.0,-0.012295081967213073,3.6666666666666665,-2.25,57.615894039735096,54.7379209633886,-23.665894746983668,-34.74148779801499,-360.98423534037784,-352.04209830189393,31.73773937651362,105.0,90.3449159863003,29.25,-90.84973925208942,149.34973925208942,-30.79986962604471,89.29986962604471,-153.64768000000004,57.77777777777777,0.5016300119325336,60.049869626044725,3,-17.5,-150.0,-512.75,-410.5,40.0,4,0.0013831258644536604,-2.5,3660.0,3.2857142857142856,3705.0,1.3333333333333333,3685.0,0.0013831258644536604
5315,2021-03-15,3665.0,3690.0,3640.0,3655.0,203100.0,0.013831258644536604,-1.5,-0.2222222222222222,57.04697986577181,54.090446337695916,-63.05207842558184,-83.92505031932524,-398.34200165036236,-401.41340021668884,29.69833961748372,75.0,64.38311598403516,76.0,-49.13571579856762,201.13571579856762,13.432142100716192,138.5678578992838,-193.70177280000007,76.31578947368422,18.88661969376757,62.567857899283794,3,-67.5,-195.0,-551.5,-460.5,-10.0,0,0.0027285129604366354,3.6666666666666665,3615.0,-2.5,3660.0,3.2857142857142856,3705.0,0.0027285129604366354
5316,2021-03-16,3670.0,3685.0,3615.0,3635.0,188600.0,0.0013642564802183177,1.1538461538461537,3.5,54.285714285714285,53.08734687305799,-57.65448453209592,-89.16484741595832,-391.50933928977247,-405.2702302466005,27.308887413234796,70.0,55.27807962642828,78.25,-51.61936756440218,208.11936756440218,13.315316217799136,143.18468378220086,-189.1537018879999,74.19354838709677,18.978189252500727,64.93468378220103,3,-72.5,-185.0,-545.25,-468.0,-125.0,1,0.005449591280654031,-1.5,3665.0,3.6666666666666665,3615.0,-2.5,3660.0,0.005449591280654031
5317,2021-03-17,3615.0,3655.0,3595.0,3640.0,285600.0,-0.01498637602179842,1.1818181818181819,-0.7142857142857143,47.183098591549296,53.36959592291268,1.4133273881807327,-33.52070924864256,-324.1046802363817,-350.39330582940784,25.23296184110537,75.0,44.207422564537865,21.75,-108.48359579495218,151.98359579495218,-43.36679789747632,86.86679789747632,-124.98755381247975,41.37931034482759,-9.498015799864625,65.11679789747619,3,-17.5,-110.0,-472.75,-413.0,-30.0,2,-0.0055325034578146415,1.1538461538461537,3670.0,-1.5,3665.0,3.6666666666666665,3615.0,-0.0055325034578146415
5318,2021-03-18,3700.0,3705.0,3615.0,3620.0,278400.0,0.023513139695712226,1.0,-3.2,63.63636363636364,55.3897979431147,-75.01468976038268,-112.88854560523896,-394.97298774228875,-433.82582389231175,24.103491130749767,90.0,38.25899857999957,99.5,-37.724364876607524,236.72436487660752,30.887817561696465,168.11218243830353,-201.18805165998037,96.66666666666667,41.770305740492844,68.61218243830373,3,-102.5,-162.5,-515.25,-498.0,-110.0,3,-0.032432432432432434,1.1818181818181819,3615.0,1.1538461538461537,3670.0,-1.5,3665.0,-0.032432432432432434
5319,2021-03-19,3755.0,3785.0,3695.0,3725.0,825100.0,0.014864864864864824,1.0,0.375,64.70588235294119,58.1159026300037,-109.37982636586321,-155.37756011318515,-435.23320476771823,-487.64112794463836,23.471958607023936,90.0,31.42765313294194,141.5,-2.725700315781978,285.725700315782,69.38714984210901,213.612850157891,-247.74052959358096,84.21052631578947,24.217896587006983,72.11285015789102,3,-102.5,-145.0,-542.75,-553.0,-220.0,4,-0.039946737683089206,1.0,3700.0,1.1818181818181819,3615.0,1.1538461538461537,3670.0,-0.039946737683089206
5320,2021-03-22,3740.0,3760.0,3690.0,3735.0,215800.0,-0.003994673768308976,2.111111111111111,0.16666666666666666,62.77372262773723,58.78445439344598,-63.42551675180766,-128.04014609663864,-406.8145271585572,-470.4937643310004,23.179843918161808,70.0,42.097801386001265,114.5,-29.900758126012988,258.900758126013,42.299620936993506,186.7003790630065,-216.076097817966,76.31578947368422,11.83848163998671,72.2003790630064,3,-70.0,-130.0,-347.75,-390.5,-185.0,0,-0.022727272727272707,1.0,3755.0,1.0,3700.0,1.1818181818181819,3615.0,-0.022727272727272707
5321,2021-03-23,3730.0,3790.0,3730.0,3740.0,274600.0,-0.002673796791443861,-11.0,-2.0,60.44776119402986,58.80376423692265,-51.82045768067246,-110.30663807782912,-386.1367992581809,-458.62225700083354,22.409727884940008,60.0,56.478311216239945,96.0,-52.13223111374418,244.13223111374418,21.933884443128136,170.06611555687186,-190.41153194888784,69.23076923076923,1.9352673375401253,74.06611555687199,3,-57.5,-117.5,-320.0,-380.5,-260.0,1,-0.020107238605898137,2.111111111111111,3740.0,1.0,3755.0,1.0,3700.0,-0.020107238605898137
5322,2021-03-24,3595.0,3730.0,3590.0,3725.0,321200.0,-0.036193029490616646,1.0,13.0,50.0,57.521712954871376,73.68376100096566,24.782597396897472,-241.00168350669992,-322.2772609419212,20.974493375959742,140.0,77.00439655588343,-38.25,-187.04427691313958,110.54427691313958,-112.64713845656979,36.14713845656979,-35.378609392976614,2.5,-60.57821787928448,74.39713845656983,3,77.5,17.5,-177.5,-245.5,-130.0,2,-0.013908205841446475,-11.0,3730.0,2.111111111111111,3740.0,1.0,3755.0,-0.013908205841446475
5323,2021-03-25,3700.0,3770.0,3650.0,3650.0,263000.0,0.029207232267037586,-3.8,-0.38461538461538464,58.720930232558146,57.64449475407394,-27.988871089933582,-80.81677725531063,-332.66440878961384,-424.74919013442377,19.350797086517783,175.0,73.7328166914499,64.5,-87.01515470494041,216.01515470494041,-11.25757735246998,140.25757735246998,-121.94832064153843,55.00000000000001,-11.351616736054886,75.75757735247014,3,-10.0,-87.5,-278.75,-350.5,-105.0,3,-0.031081081081081097,1.0,3595.0,-11.0,3730.0,2.111111111111111,3740.0,-0.031081081081081097
5324,2021-03-26,3740.0,3775.0,3720.0,3760.0,154800.0,0.0108108108108107,1.2,-0.4,64.11764705882354,58.430124442190795,-54.080037552841986,-109.08257354347825,-358.10377604874975,-461.3241698552479,19.017057959328998,75.0,66.5937168349501,93.5,-54.61446498178657,241.61446498178657,19.44276750910649,167.5572324908935,-150.0,75.0,1.5922236090248703,74.05723249089337,3,-50.0,-127.5,-316.25,-390.5,-125.0,4,-0.0401069518716578,-3.8,3700.0,1.0,3595.0,-11.0,3730.0,-0.0401069518716578
5325,2021-03-29,3655.0,3785.0,3625.0,3760.0,297900.0,-0.022727272727272707,1.064516129032258,5.25,48.0,57.731711743778106,32.80174185128999,-17.08252916046422,-263.2603821667899,-373.0393059726339,18.3916203613338,160.0,59.57029251322956,3.5,-138.2224864229156,145.2224864229156,-67.3612432114578,74.3612432114578,-49.0,32.5,-36.5705999401645,70.86124321145792,3,35.0,-42.5,-223.75,-305.5,20.0,0,-0.03283173734610123,1.2,3740.0,-3.8,3700.0,1.0,3595.0,-0.03283173734610123
5326,2021-03-30,3590.0,3630.0,3575.0,3605.0,314600.0,-0.017783857729138153,-1.4444444444444444,0.14285714285714285,42.76729559748428,57.241066966659766,95.28006516945607,52.58236465108848,-188.96934450542813,-304.4603793832366,17.76377305606628,80.0,57.409211384760056,-62.75,-201.6734927652774,76.17349276527739,-132.21174638263892,6.711746382638921,200.0,7.142857142857142,-55.888310501438255,69.46174638263871,3,92.5,47.5,-148.75,-240.5,20.0,1,-0.00974930362116988,1.064516129032258,3655.0,1.2,3740.0,-3.8,3700.0,-0.00974930362116988
5327,2021-03-31,3525.0,3570.0,3480.0,3520.0,304500.0,-0.01810584958217265,-1.1176470588235294,-0.3333333333333333,41.717791411042946,54.805670052735245,163.3488770723343,118.54068896534318,-112.34063855446584,-237.89964126912582,17.190058697037518,110.0,50.35278613348282,-124.5,-272.35839598466055,23.358395984660547,-198.4291979923305,-50.5708020076695,260.6999999999998,14.754098360655737,-44.494501905962814,73.92919799233033,3,110.0,110.0,-67.5,-175.5,0.0,2,-0.015602836879432647,-1.4444444444444444,3590.0,1.064516129032258,3655.0,1.2,3740.0,-0.015602836879432647
5328,2021-04-01,3520.0,3610.0,3505.0,3540.0,327500.0,-0.0014184397163120588,-3.2,-4.0,43.87096774193548,52.490679540401274,156.5987761421702,123.99085887109322,-93.91837825960647,-231.4319687331158,16.416047004169425,105.0,45.032774804968085,-125.75,-282.938288032969,31.438288032969012,-204.34414401648473,-47.155855983515266,253.47199999999975,13.114754098360656,-44.406468225470974,78.59414401648456,4,115.0,115.0,-36.25,-170.5,-250.0,3,-0.015625,-1.1176470588235294,3525.0,-1.4444444444444444,3590.0,1.064516129032258,3655.0,-0.015625
5329,2021-04-02,3570.0,3575.0,3500.0,3520.0,211600.0,0.014204545454545414,1.5,-2.5,43.87096774193548,50.39037344197885,86.71590796188093,79.64971614134447,-129.4771860597557,-278.70061961150805,16.07527320592199,75.0,51.14423588070167,-76.75,-231.6107184061275,78.11071840612749,-154.18035920306374,0.6803592030637446,191.73311999999987,29.508196721311474,-24.576657444966106,77.43035920306386,4,65.0,65.0,-100.0,-220.5,-290.0,4,0.007002801120448154,-3.2,3520.0,-1.1176470588235294,3525.0,-1.4444444444444444,3590.0,0.007002801120448154
5330,2021-04-05,3620.0,3665.0,3585.0,3615.0,190700.0,0.014005602240896309,-1.4615384615384615,0.1,46.95121951219512,48.89075769955277,20.007857815277475,41.213819542651436,-164.15724339180997,-326.1298081950372,15.876732967631874,95.0,38.25323930314835,-32.75,-172.2028782892512,106.7028782892512,-102.4764391446256,36.9764391446256,130.46379519999982,75.67567567567568,23.137467429657008,69.72643914462562,4,12.5,15.0,-150.0,-270.5,-310.0,0,-0.0013812154696132284,1.5,3570.0,-3.2,3520.0,-1.1176470588235294,3525.0,-0.0013812154696132284
5331,2021-04-06,3580.0,3645.0,3540.0,3635.0,168800.0,-0.011049723756906049,1.8,-11.0,47.826086956521735,48.64921180583296,40.78133856005343,76.88614385514529,-109.7921882154269,-284.48401713445674,14.89055780308296,105.0,17.773443543682788,-67.5,-209.71925252747087,74.71925252747087,-138.6096262637352,3.6096262637352083,159.64524339199988,54.054054054054056,0.10001090877633345,71.1096262637354,4,52.5,55.0,-107.5,-230.5,-325.0,1,0.026536312849162025,-1.4615384615384615,3620.0,1.5,3570.0,-3.2,3520.0,0.026536312849162025
5332,2021-04-07,3645.0,3650.0,3580.0,3580.0,163000.0,0.018156424581005526,-1.1538461538461537,-1.1818181818181819,46.496815286624205,47.2909768118403,-18.305287037586822,7.547587889435363,-161.30992630684432,-349.99828964452763,13.732809607793255,70.0,-0.006424470466299681,0.5,-139.11978445236582,140.11978445236582,-69.30989222618291,70.30989222618291,84.25943365631974,87.87878787878788,37.70302158107531,69.809892226183,4,-12.5,-10.0,-170.0,-295.5,-480.0,2,-0.009602194787380003,1.8,3580.0,-1.4615384615384615,3620.0,1.5,3570.0,-0.009602194787380003
5333,2021-04-08,3570.0,3630.0,3545.0,3630.0,169200.0,-0.020576131687242816,1.8333333333333333,-0.9230769230769231,38.50931677018634,44.445606779769506,40.58264758585665,79.53721518803559,-73.90476473309855,-274.5168611068666,12.67620759178084,100.0,-18.162854635722397,-70.0,-213.2700798822716,73.2700798822716,-141.6350399411358,1.6350399411358012,149.28905631006683,42.42424242424242,-3.3039902325333443,71.63503994113584,4,62.5,65.0,-88.75,-220.5,-415.0,3,-0.012605042016806678,-1.1538461538461537,3645.0,1.8,3580.0,-1.4615384615384615,3620.0,-0.012605042016806678
5334,2021-04-09,3620.0,3640.0,3580.0,3595.0,213700.0,0.014005602240896309,-1.1818181818181819,-0.4166666666666667,42.85714285714286,43.87417820834093,-31.54694035816283,31.548517828603963,-110.5016416266808,-323.18094724552884,12.36999909295584,70.0,-17.018919854662272,-20.25,-163.35375330691068,122.85375330691068,-91.80187665345511,51.30187665345511,89.71749405766423,64.0,21.22627034041429,71.55187665345532,4,-47.5,15.0,-138.75,-270.5,-465.0,4,-0.09668508287292821,1.8333333333333333,3570.0,-1.1538461538461537,3645.0,1.8,3580.0,-0.09668508287292821
5335,2021-04-12,3675.0,3690.0,3620.0,3630.0,205900.0,0.015193370165745845,-1.1538461538461537,1.8,46.89265536723163,44.33255151609064,-93.2140446151293,-23.888679750346455,-150.69950153480568,-375.71329116982724,11.63826791133961,70.0,-32.11219016525638,34.25,-109.28708488345774,177.78708488345774,-37.51854244172864,106.01854244172864,25.528794295357784,90.0,48.48379325318756,71.76854244172883,4,-90.0,-40.0,-173.75,-325.5,-480.0,0,-0.10748299319727894,-1.1818181818181819,3620.0,1.8333333333333333,3570.0,-1.1538461538461537,3645.0,-0.10748299319727894
5336,2021-04-13,3690.0,3720.0,3660.0,3670.0,222700.0,0.004081632653061273,-2.0,0.4444444444444444,56.20915032679739,45.94270250673003,-103.41220048117657,-39.32997301038722,-152.19095772957917,-389.0913876173722,11.219676196464931,60.0,-56.795601152859945,48.25,-96.419314390836,192.919314390836,-24.084657195418004,120.584657195418,-210.0,82.85714285714286,34.90176857605757,72.3346571954181,4,-80.0,-55.0,-196.25,-340.5,-540.0,1,-0.10298102981029811,-1.1538461538461537,3675.0,-1.1818181818181819,3620.0,1.8333333333333333,3570.0,-0.10298102981029811
5337,2021-04-14,3595.0,3660.0,3565.0,3655.0,196700.0,-0.0257452574525745,1.7142857142857142,-3.0,43.04635761589404,45.851079159392086,2.8625460695443508,57.018205106827736,-44.99137413079734,-293.96346746856716,11.126301967672592,125.0,-61.871996729361854,-45.75,-191.47053281610442,99.97053281610442,-118.61026640805221,27.11026640805221,-110.19999999999982,28.57142857142857,-17.728927461749485,72.86026640805218,4,15.0,40.0,-82.5,-245.5,-470.0,2,-0.09457579972183583,-2.0,3690.0,-1.1538461538461537,3675.0,-1.1818181818181819,3620.0,-0.09457579972183583
5338,2021-04-15,3580.0,3640.0,3570.0,3620.0,120000.0,-0.004172461752433909,-1.3333333333333333,0.6666666666666666,39.04109589041096,45.31442673144492,30.47317057814371,65.9483625014982,-18.036942067330074,-277.88360825042855,10.601177038787243,70.0,-57.417791408088306,-54.75,-200.07993316479224,90.57993316479224,-127.41496658239612,17.91496658239612,-90.49599999999964,9.67741935483871,-31.629733437996585,72.66496658239622,4,50.0,55.0,-60.0,-230.5,-540.0,3,-0.11592178770949724,1.7142857142857142,3595.0,-2.0,3690.0,-1.1538461538461537,3675.0,-0.11592178770949724
5339,2021-04-16,3605.0,3630.0,3560.0,3595.0,159700.0,0.006983240223463749,1.3333333333333333,-0.25,46.268656716417915,45.238586420803,12.248042746222382,30.70901802001117,-31.996239776471157,-301.1683978461597,9.462106794376504,70.0,-45.68972603652992,-22.25,-156.51113596859568,112.01113596859568,-89.38056798429807,44.88056798429807,-110.88607999999977,28.125,-13.70563718086779,67.13056798429791,4,25.0,30.0,-77.5,-255.5,-485.0,4,-0.12482662968099856,-1.3333333333333333,3580.0,1.7142857142857142,3595.0,-2.0,3690.0,-0.12482662968099856
5340,2021-04-19,3655.0,3680.0,3600.0,3605.0,167900.0,0.01386962552011095,-1.6666666666666667,5.0,54.961832061068705,46.031446987974896,-36.056861854755425,-27.38976271179854,-69.50213933107943,-348.6660122646358,8.137700019784115,80.0,-33.77464894693685,32.0,-92.24085267609462,156.24085267609462,-30.12042633804731,94.12042633804731,-156.36835839999958,59.375,12.613106692053456,62.12042633804728,4,-22.5,-20.0,-123.75,-305.5,-625.0,0,-0.13679890560875518,1.3333333333333333,3605.0,-1.3333333333333333,3580.0,1.7142857142857142,3595.0,-0.13679890560875518
5341,2021-04-20,3655.0,3675.0,3615.0,3625.0,149100.0,0.0,-1.4,0.6,61.016949152542374,47.64479519529914,-27.154937270244773,-35.0960619596226,-58.845902471537556,-347.33575812463096,6.515510663244119,60.0,-24.620511034027913,35.75,-79.06220364256569,150.5622036425657,-21.656101821282846,93.15610182128285,-151.94099123199976,79.16666666666666,27.18464534705479,57.40610182128286,4,-22.5,-20.0,-121.25,-305.5,-620.0,1,-0.12585499316005477,-1.6666666666666667,3655.0,1.3333333333333333,3605.0,-1.3333333333333333,3580.0,-0.12585499316005477
5342,2021-04-21,3545.0,3575.0,3510.0,3560.0,231600.0,-0.030095759233926156,1.8888888888888888,-0.5,51.79856115107913,49.12137790428722,75.06187946970431,74.80109163604266,58.4951788202211,-235.75345043587595,6.686393945854141,145.0,-24.338528911907815,-71.75,-190.8817271806779,47.3817271806779,-131.31586359033872,-12.184136409661278,-37.60217140735995,20.588235294117645,-34.81029562215421,59.56586359033892,4,70.0,90.0,-3.75,-195.5,-525.0,2,-0.1114245416078985,-1.4,3655.0,-1.6666666666666667,3655.0,1.3333333333333333,3605.0,-0.1114245416078985
5343,2021-04-22,3585.0,3590.0,3540.0,3590.0,178200.0,0.01128349788434413,19.0,0.3333333333333333,51.0948905109489,50.03668319915456,41.81017757560949,27.135064802177112,25.96885198373093,-273.04428761858253,6.47960004823563,50.0,-20.941049957722498,-26.0,-139.16499365736945,87.16499365736945,-82.58249682868473,30.582496828684725,-75.0,44.11764705882353,-13.954550398020395,56.58249682868482,4,30.0,50.0,-33.75,-235.5,-535.0,3,-0.12831241283124128,1.8888888888888888,3545.0,-1.4,3655.0,-1.6666666666666667,3655.0,-0.12831241283124128
5344,2021-04-23,3590.0,3615.0,3565.0,3580.0,150000.0,0.001394700139470073,-1.5,-2.0,47.65624999999999,50.12152704723993,35.88035799994441,10.879026335768685,19.30571941600101,-274.71969588392676,6.123134896868695,50.0,-21.0170964737099,-13.5,-109.20238956483718,82.20238956483718,-61.35119478241859,34.35119478241859,-80.0,47.05882352941176,-8.423684779332298,47.851194782418645,4,25.0,45.0,-22.5,-240.5,-545.0,4,-0.15320334261838442,19.0,3585.0,1.8888888888888888,3545.0,-1.4,3655.0,-0.15320334261838442
5345,2021-04-26,3535.0,3605.0,3530.0,3600.0,136100.0,-0.01532033426183843,1.0,-6.5,46.56488549618321,49.049942066060574,77.03385200434695,59.47741488115798,73.74227751266244,-214.84495245114886,6.78780624996409,75.0,-8.56204176388701,-62.5,-159.64340999399792,34.64340999399792,-111.07170499699896,-13.92829500300104,-20.800000000000182,15.151515151515152,-38.838187176901144,48.571704996998974,4,60.0,100.0,96.25,-165.5,-515.0,0,-0.11739745403111734,-1.5,3590.0,19.0,3585.0,1.8888888888888888,3545.0,-0.11739745403111734
5346,2021-04-27,3555.0,3575.0,3515.0,3535.0,150000.0,0.005657708628005631,1.0,-0.3076923076923077,42.622950819672134,49.00289686648036,40.085689038076,38.705299631908474,52.91605158874245,-231.24146402094675,7.149186450726658,60.0,-3.0442727746021774,-40.75,-139.70639656460526,58.20639656460526,-90.22819828230286,8.728198282302856,165.0,42.857142857142854,-6.563024384076563,49.47819828230272,4,40.0,80.0,85.0,-185.5,-510.0,1,-0.14767932489451474,1.0,3535.0,-1.5,3590.0,19.0,3585.0,-0.14767932489451474
5347,2021-04-28,3470.0,3555.0,3450.0,3555.0,268900.0,-0.023909985935302358,1.4705882352941178,-4.25,41.93548387096774,49.32449553098668,117.88682037437411,125.82466461904642,137.0522208826933,-143.09566311783692,6.974986728450327,105.0,-8.182696066367043,-123.0,-232.70774573239123,-13.292254267608769,-177.85387286619562,-68.14612713380438,245.9000000000001,12.121212121212121,-36.60655534485426,54.85387286619568,4,95.0,147.5,172.5,-70.0,-410.0,2,-0.1253602305475504,1.0,3555.0,1.0,3535.0,-1.5,3590.0,-0.1253602305475504
5348,2021-04-30,3465.0,3490.0,3445.0,3465.0,233900.0,-0.0014409221902017544,-1.25,-0.0,36.521739130434774,48.24150468809966,117.18144850122007,133.3287689365543,142.07961705490197,-135.5058503840055,7.189284491783307,45.0,-25.1710887680797,-125.25,-244.963473717341,-5.536526282658997,-185.1067368586705,-65.3932631413295,240.26400000000012,11.76470588235294,-33.58412303309028,59.85673685867053,4,97.5,150.0,177.5,-65.0,-420.0,4,-0.12842712842712845,1.4705882352941178,3470.0,1.0,3555.0,1.0,3535.0,-0.12842712842712845
5349,2021-05-06,3595.0,3615.0,3470.0,3470.0,295700.0,0.037518037518037506,-1.32,100.0,43.84615384615385,47.006429330886895,-16.0768815217275,5.5840338917146255,15.552464700765995,-262.932159137853,6.872651783868222,150.0,-20.30310767561423,3.5,-115.8447019969285,122.8447019969285,-56.172350998464026,63.172350998464026,94.64816000000019,88.23529411764706,46.52962634508986,59.672350998464246,5,-35.0,20.0,56.25,-195.0,-560.0,3,-0.15159944367176637,-1.25,3465.0,1.4705882352941178,3470.0,1.0,3555.0,-0.15159944367176637
5350,2021-05-07,3615.0,3630.0,3515.0,3535.0,287400.0,0.0055632823365785455,1.0909090909090908,0.64,44.274809160305345,45.14619155397167,-47.32422619403724,-15.610097659043731,-0.8318729161514966,-280.05636875830805,7.293668053170591,115.0,-10.11513089950813,23.75,-95.36405414448654,142.86405414448654,-35.80702707224327,83.30702707224327,59.96927040000037,91.8918918918919,53.1034387290038,59.55702707224326,5,-77.5,0.0,36.25,-215.0,-595.0,4,-0.15767634854771784,-1.32,3595.0,-1.25,3465.0,1.4705882352941178,3470.0,-0.15767634854771784
5351,2021-05-10,3675.0,3685.0,3630.0,3640.0,225100.0,0.016597510373443924,1.0,0.4375,56.45161290322581,45.663197304210186,-116.43305773341945,-71.80973953602006,-58.37873343102501,-336.56297848305394,7.446795361663584,70.0,-6.81685320888937,79.0,-45.67220177222998,203.67220177222998,16.66389911388478,141.33610088611522,-230.0,95.83333333333334,53.449417203360184,62.33610088611508,5,-110.0,-92.5,-23.75,-275.0,-635.0,0,-0.17823129251700676,1.0909090909090908,3615.0,-1.32,3595.0,-1.25,3465.0,-0.17823129251700676
5352,2021-05-11,3610.0,3675.0,3585.0,3655.0,172600.0,-0.017687074829931926,1.1176470588235294,-1.2857142857142858,52.23880597014925,45.790299021899116,-46.09003515755421,-10.08327012601194,6.75778274217555,-268.4120944487895,7.556968989542515,90.0,-16.267176878106966,15.75,-106.99384966904745,138.49384966904745,-45.621924834523725,77.12192483452372,-160.19999999999982,68.75,21.310677741266545,61.37192483452383,5,-45.0,-27.5,50.0,-210.0,-570.0,1,-0.15650969529085867,1.0,3675.0,1.0909090909090908,3615.0,-1.32,3595.0,-0.15650969529085867
5353,2021-05-12,3525.0,3615.0,3500.0,3580.0,200400.0,-0.023545706371191133,-1.1904761904761905,1.2222222222222223,44.52054794520548,45.44188768247751,32.9711929463615,75.22964958534249,89.45869970730246,-179.76546394749403,7.641536951430962,115.0,-32.891043032564085,-67.0,-193.21618880234155,59.21618880234155,-130.10809440117055,-3.891905598829453,-70.49599999999964,25.581395348837212,-23.297207107981272,63.10809440117071,5,40.0,57.5,110.0,-125.0,-480.0,2,-0.13191489361702124,1.1176470588235294,3610.0,1.0,3675.0,1.0909090909090908,3615.0,-0.13191489361702124
5354,2021-05-13,3270.0,3585.0,3190.0,3495.0,769400.0,-0.07234042553191489,-1.051948051948052,4.090909090909091,29.411764705882362,43.53598537244408,265.75231414378004,319.0204321521978,343.5012116299249,78.9522544354677,8.520756769283368,395.0,-42.089852795023944,-304.5,-495.03663827808714,-113.96336172191286,-399.76831913904334,-209.23168086095666,415.0,16.161616161616163,-30.092604539216484,95.26831913904356,5,167.5,185.0,365.0,130.0,-225.0,3,-0.06880733944954132,-1.1904761904761905,3525.0,1.1176470588235294,3610.0,1.0,3675.0,-0.06880733944954132
5355,2021-05-14,3280.0,3360.0,3230.0,3295.0,386300.0,0.003058103975535076,-1.2608695652173914,0.06666666666666667,30.158730158730165,42.15107196567275,241.1344903316558,292.9293687926165,331.5118558577942,72.60619385466089,9.94051864397746,130.0,-54.6232158684079,-274.75,-500.1262935275345,-49.37370647246553,-387.43814676376724,-162.06185323623276,395.0999999999999,18.181818181818183,-22.921535087120542,112.68814676376721,5,157.5,175.0,355.0,120.0,-265.0,4,-0.07469512195121952,-1.051948051948052,3270.0,-1.1904761904761905,3525.0,1.1176470588235294,3610.0,-0.07469512195121952
5356,2021-05-17,3310.0,3350.0,3240.0,3330.0,226400.0,0.009146341463414531,2.6666666666666665,1.3333333333333333,36.41618497109827,41.537816532353915,193.0251272040341,245.59271158402316,299.5077072892086,45.67331988887099,11.214876625615535,110.0,-65.44131595712997,-225.75,-466.65345303504773,15.153453035047733,-346.20172651752364,-105.29827348247636,355.39800000000014,24.742268041237114,-18.173052341929253,120.45172651752377,5,127.5,145.0,323.75,90.0,-245.0,0,-0.08761329305135956,-1.2608695652173914,3280.0,-1.051948051948052,3270.0,-1.1904761904761905,3525.0,-0.08761329305135956
5357,2021-05-18,3255.0,3315.0,3250.0,3285.0,204100.0,-0.0166163141993958,-2.25,1.5,31.25,40.952067740083386,239.5068347315214,288.612026852883,351.0171846858866,103.69126890632106,12.191534183358204,65.0,-73.80641609346912,-263.75,-533.3281304576681,5.828130457668067,-398.5390652288338,-128.9609347711662,400.8900400000002,15.294117647058824,-26.334395630224165,134.789065228834,5,182.5,200.0,378.75,150.0,-190.0,1,-0.0660522273425499,2.6666666666666665,3310.0,-1.2608695652173914,3280.0,-1.051948051948052,3270.0,-0.0660522273425499
5358,2021-05-19,3165.0,3230.0,3155.0,3190.0,260100.0,-0.027649769585253448,-2.3333333333333335,0.8333333333333334,27.979274611398964,39.189081158443955,315.67299744751017,364.6214804284491,436.24769759918036,196.85519707772983,13.394239325211707,100.0,-84.45742270839082,-333.0,-643.5072251045121,-22.492774895487855,-488.2536125522561,-177.74638744774393,481.57223920000024,2.3255813953488373,-37.020845618328636,155.253612552256,5,255.0,272.5,468.75,245.0,-105.0,2,-0.03949447077409163,-2.25,3255.0,2.6666666666666665,3310.0,-1.2608695652173914,3280.0,-0.03949447077409163
5359,2021-05-20,3155.0,3195.0,3140.0,3165.0,161100.0,-0.003159557661927326,-1.75,0.4,29.34782608695653,37.53052748362742,286.8619301414951,357.5097561128796,442.7143795965103,209.35441061177562,14.597406406717766,55.0,-89.68381514165912,-320.5,-662.0275283656911,21.02752836569107,-491.26376418284553,-149.73623581715447,471.90934963200016,6.8181818181818175,-34.11860473525914,170.76376418284542,5,257.5,275.0,478.75,267.5,-45.0,3,-0.03486529318541998,-2.3333333333333335,3165.0,-2.25,3255.0,2.6666666666666665,3310.0,-0.03486529318541998
5360,2021-05-21,3155.0,3160.0,3115.0,3135.0,169700.0,0.0,2.0,-2.0,27.77777777777777,34.344545803022086,239.98601077241847,335.32254466135237,440.7201082856973,212.35801111690307,16.43421634961699,45.0,-92.07097162084528,-295.5,-654.4590212647777,63.459021264777675,-474.97951063238906,-116.02048936761094,442.6947886540802,17.02127659574468,-22.694707204097767,179.47951063238892,5,240.0,262.5,448.75,267.5,-25.0,4,-0.03486529318541998,-1.75,3155.0,-2.3333333333333335,3165.0,-2.25,3255.0,-0.03486529318541998
5361,2021-05-24,3195.0,3205.0,3145.0,3150.0,130000.0,0.01267828843106189,-1.1818181818181819,2.25,33.91812865497076,32.30891499022447,139.3967026866112,273.09525766251045,393.1855075120284,176.2633887651191,18.18041361060142,60.0,-109.53999292853496,-232.5,-595.216360114533,130.21636011453302,-413.8581800572665,-51.14181994273349,364.07920556175395,40.0,-3.074078102420856,181.35818005726657,5,170.0,222.5,415.0,227.5,-130.0,0,-0.05633802816901412,2.0,3155.0,-1.75,3155.0,-2.3333333333333335,3165.0,-0.05633802816901412
5362,2021-05-25,3150.0,3220.0,3120.0,3205.0,196500.0,-0.014084507042253502,1.3529411764705883,-1.2222222222222223,32.40223463687151,30.96243573374292,125.47916520861281,302.49460914981046,429.3278972387943,225.74509920996343,19.100276241160792,100.0,-132.6525330478753,-257.75,-636.2021801120686,120.70218011206862,-446.97609005603454,-68.52390994396546,373.5528691168138,30.434782608695656,-15.914003180147645,189.2260900560344,5,200.0,250.0,472.5,272.5,-130.0,1,-0.026984126984127,-1.1818181818181819,3195.0,2.0,3155.0,-1.75,3155.0,-0.026984126984127
5363,2021-05-26,3125.0,3140.0,3105.0,3120.0,142200.0,-0.007936507936507908,1.0,-0.09090909090909091,20.25316455696202,29.944813494973992,98.08710504133023,307.0059404926683,446.44786649493153,254.88742785317936,20.2660248765107,45.0,-174.2475355673855,-259.75,-648.6144060797906,129.11440607979057,-454.1822030398953,-65.31779696010472,365.8686395874688,17.391304347826086,-22.681786005207293,194.4322030398953,5,107.5,270.0,497.5,332.5,-115.0,2,-0.019199999999999995,1.3529411764705883,3150.0,-1.1818181818181819,3195.0,2.0,3155.0,-0.019199999999999995
5364,2021-05-27,3040.0,3125.0,3040.0,3110.0,402500.0,-0.027200000000000002,-1.4285714285714286,-14.0,16.37426900584795,28.413206700209305,164.30949799603104,367.53219741864496,523.868365610485,343.0985249198966,21.896325430320836,85.0,-214.4173152883477,-317.25,-722.4461838028833,87.9461838028833,-519.8480919014414,-114.65190809855858,412.2817756287218,0.0,-32.133751564819235,202.5980919014416,5,155.0,322.5,592.5,425.0,-30.0,3,0.006578947368421018,1.0,3125.0,1.3529411764705883,3150.0,-1.1818181818181819,3195.0,0.006578947368421018
5365,2021-05-28,3120.0,3135.0,3075.0,3080.0,323200.0,0.026315789473684292,-1.4,-0.5714285714285714,18.285714285714278,26.398709957388864,66.18697907555816,268.61958383653564,435.45030277162596,267.5259394680252,23.24724589573057,95.0,-243.45736595292738,-216.5,-625.8525054084917,192.85250540849165,-421.17625270424605,-11.823747295753947,282.80796255327505,44.44444444444444,19.526869693089917,204.6762527042459,5,57.5,242.5,512.5,360.0,-95.0,4,-0.0032051282051281937,-1.4285714285714286,3040.0,1.0,3125.0,1.3529411764705883,3150.0,-0.0032051282051281937
5366,2021-05-31,3030.0,3095.0,3025.0,3060.0,276900.0,-0.028846153846153855,-2.5,-0.75,17.777777777777786,24.901796377141952,125.48856533676644,334.41697470872987,515.6516802441097,360.9161061883783,24.628324269445436,95.0,-238.78323202412594,-280.25,-697.8556437408497,137.3556437408497,-489.05282187042485,-71.44717812957515,329.271007046882,2.564102564102564,-16.11460417095347,208.80282187042476,5,97.5,325.0,603.75,457.5,-20.0,0,0.03300330033003296,-1.4,3120.0,-1.4285714285714286,3040.0,1.0,3125.0,0.03300330033003296
5367,2021-06-01,3035.0,3050.0,3000.0,3010.0,278000.0,0.0016501650165017256,-1.2222222222222223,-0.8333333333333334,20.121951219512184,24.028760444710088,96.10634198897787,311.10756722063525,502.48221744383227,359.8487797686075,25.566992127190424,50.0,-236.18274206499245,-253.5,-681.2616158563069,174.2616158563069,-467.38080792815344,-39.619192071846555,277.4730660603186,25.0,6.897242182004952,213.88080792815356,6,75.0,307.5,598.75,457.5,-51.0,1,0.009884678747940745,-2.5,3030.0,-1.4,3120.0,-1.4285714285714286,3040.0,0.009884678747940745
5368,2021-06-02,3020.0,3065.0,3015.0,3030.0,276000.0,-0.0049423393739703725,-4.0,-0.4,28.448275862068968,23.928810419722577,98.76082190206398,306.7891655814301,506.2297934139201,378.9736615903503,26.440776335118617,50.0,-246.2228190090118,-246.25,-681.5826012191246,189.08260121912463,-463.9163006095623,-28.583699390437687,242.47737549066778,14.814814814814813,-3.387519773390739,217.66630060956228,6,90.0,322.5,605.0,487.5,-60.0,2,0.0,-1.2222222222222223,3035.0,-2.5,3030.0,-1.4,3120.0,0.0
5369,2021-06-03,3050.0,3090.0,3000.0,3015.0,232900.0,0.009933774834437026,-1.7692307692307692,-3.5,30.83333333333333,24.268316592562083,58.44651888191174,246.50403965288933,463.32088573692727,353.1551970762903,28.678283048720033,90.0,-246.98689199189994,-189.0,-605.5093036175767,227.50930361757673,-397.25465180878837,19.254651808788367,170.48099541216106,37.03703703703704,18.05417233615793,208.25465180878842,6,60.0,292.5,575.0,477.5,-68.0,3,-0.013114754098360604,-4.0,3020.0,-1.2222222222222223,3035.0,-2.5,3030.0,-0.013114754098360604
5370,2021-06-04,3045.0,3060.0,3015.0,3030.0,191300.0,-0.0016393442622950616,1.0,0.42857142857142855,26.956521739130437,23.49480471302427,51.63173102572273,217.7770999545519,455.57129272745624,361.6315878877772,31.189844923927424,45.0,-235.829256124945,-165.5,-550.4935064387437,219.49350643874368,-357.99675321937184,26.99675321937184,140.20403614621546,47.368421052631575,27.911409438611628,192.49675321937175,6,65.0,297.5,580.0,515.0,-45.0,4,-0.011494252873563204,-1.7692307692307692,3050.0,-4.0,3020.0,-1.2222222222222223,3035.0,-0.011494252873563204
5371,2021-06-07,3020.0,3035.0,2924.0,2939.0,386400.0,-0.008210180623973717,1.0,5.4,28.440366972477065,23.054597194758223,54.97906939859513,201.5222734960971,467.5907077559532,388.5608545399791,33.83613598193548,121.0,-227.45152771202766,-157.75,-483.2047425890164,167.7047425890164,-320.47737129450843,4.97737129450843,135.57139036282115,57.831325301204814,36.28428468070909,162.7273712945083,6,12.0,284.5,595.0,592.5,40.0,0,0.0016556291390728006,1.0,3045.0,-1.7692307692307692,3050.0,-4.0,3020.0,0.0016556291390728006
5372,2021-06-08,3045.0,3050.0,3010.0,3045.0,188700.0,0.008278145695364225,7.0,0.0,37.49999999999999,24.970912243984664,15.10717094005713,139.1583008120242,433.9851127743905,366.05425998673445,36.82763977728296,40.0,-217.41468114927056,-104.5,-363.2195189267386,154.2195189267386,-233.8597594633693,24.8597594633693,68.88854009751321,72.89156626506023,46.89258895272923,129.35975946336927,6,-15.5,259.5,570.0,567.5,0.0,1,-0.011494252873563204,1.0,3020.0,1.0,3045.0,-1.7692307692307692,3050.0,-0.011494252873563204
5373,2021-06-09,3060.0,3090.0,3050.0,3055.0,143200.0,0.0049261083743843415,-4.333333333333333,100.0,40.20618556701031,27.618902973002704,-11.267622054114327,92.26601055917263,406.991408661489,354.53839642601815,39.00498650204976,45.0,-218.26017341490615,-66.25,-257.7228234117365,125.2228234117365,-161.98641170586825,29.48641170586825,-136.0,81.92771084337349,51.292359148151014,95.73641170586819,6,-30.5,244.5,531.25,552.5,0.0,2,-0.024836601307189565,7.0,3045.0,1.0,3020.0,1.0,3045.0,-0.024836601307189565
5374,2021-06-10,3045.0,3085.0,3040.0,3085.0,123600.0,-0.004901960784313708,1.25,-8.0,39.0,29.920490274590005,5.046956420374499,94.38443174790427,408.2866021968821,373.2101874691716,39.3471831476201,45.0,-214.303779009163,-70.0,-252.12199497213533,112.12199497213533,-161.06099748606766,21.060997486067663,-117.67999999999984,72.89156626506023,38.85970271190444,91.06099748606755,6,-35.5,259.5,543.75,567.5,15.0,3,-0.02791461412151064,-4.333333333333333,3060.0,7.0,3045.0,1.0,3020.0,-0.02791461412151064
5375,2021-06-11,3035.0,3055.0,3020.0,3025.0,187400.0,-0.003284072249589487,-2.5,-0.25,32.97872340425532,31.609484233087507,1.9240615266703571,89.6868295206259,406.92325473101573,384.8652121577393,39.75525145828428,35.0,-199.34042987115572,-67.75,-235.53667533821454,100.03667533821454,-151.6433376691075,16.143337669107495,-104.42639999999983,66.86746987951807,32.202945078750616,83.89333766910734,6,-28.0,269.5,552.5,577.5,-5.0,4,-0.017462932454695212,1.25,3045.0,-4.333333333333333,3060.0,7.0,3045.0,-0.017462932454695212
5376,2021-06-14,3020.0,3055.0,3010.0,3050.0,114100.0,-0.0049423393739703725,1.25,-3.0,35.22727272727272,33.28785328950534,17.161055688422493,86.26989578279245,412.24678321738384,401.4498147155855,40.209334277836874,45.0,-171.29149055893504,-68.25,-208.48570384027653,71.98570384027653,-138.3678519201385,1.8678519201384916,-86.2378719999997,12.5,-21.761863384831905,70.1178519201383,6,-13.0,284.5,556.25,592.5,-20.0,0,-0.0066225165562914245,-2.5,3035.0,1.25,3045.0,-4.333333333333333,3060.0,-0.0066225165562914245
5377,2021-06-15,3040.0,3060.0,3025.0,3025.0,151100.0,0.0066225165562914245,-3.6666666666666665,-0.5,40.229885057471265,34.59692097788338,-2.296621509187844,52.002985645783156,384.6986704418123,384.60384688090153,40.659509365059456,40.0,-149.2723658155187,-37.5,-155.04058649540184,80.04058649540184,-96.27029324770092,21.27029324770092,-103.11311455999976,37.5,1.0585141199339532,58.770293247700906,6,-33.0,259.5,533.75,572.5,5.0,1,0.006578947368421018,1.25,3020.0,-2.5,3035.0,1.25,3045.0,0.006578947368421018
5378,2021-06-16,3040.0,3070.0,3035.0,3040.0,114700.0,0.0,-6.0,0.0,50.0,36.726550607513005,0.9372932461824348,44.43642088092474,377.156121537555,388.5882568398215,40.57897085758113,35.0,-118.1456324380024,-31.25,-142.3154145798244,79.81541457982439,-86.7827072899122,24.282707289912196,-100.05085226879964,40.0,-1.007669367855712,55.53270728991226,6,-33.0,229.5,533.75,577.5,40.0,2,0.00164473684210531,-3.6666666666666665,3040.0,1.25,3020.0,-2.5,3035.0,0.00164473684210531
5379,2021-06-17,3045.0,3065.0,3030.0,3045.0,174800.0,0.00164473684210531,-1.3333333333333333,0.0,36.36363636363636,37.77178556579145,-5.416105162192707,32.4359678283804,362.9042659959823,387.7220278152831,40.43423059658643,35.0,-91.64182321954877,-20.75,-125.04083827147633,83.54083827147633,-72.8954191357384,31.395419135738393,-102.04983522342354,58.333333333333336,17.02672938854777,52.145419135738194,6,-38.0,209.5,528.75,572.5,45.0,3,0.0049261083743843415,-6.0,3040.0,-3.6666666666666665,3040.0,1.25,3020.0,0.0049261083743843415
5380,2021-06-18,3045.0,3055.0,3015.0,3035.0,201200.0,0.0,1.6666666666666667,100.0,54.054054054054056,40.617750797077775,-6.052600797062496,25.057201594170692,351.84976118020904,391.89776565013426,40.20019130162153,40.0,-77.96340467792288,-15.25,-110.9730104877658,80.4730104877658,-63.11150524388313,32.61150524388313,-99.10883851895505,58.333333333333336,11.625148346882419,47.86150524388292,6,5.0,97.0,401.25,445.0,75.0,4,0.0049261083743843415,-1.3333333333333333,3045.0,-6.0,3040.0,-3.6666666666666665,3040.0,0.0049261083743843415
5381,2021-06-21,3015.0,3030.0,3000.0,3015.0,200300.0,-0.009852216748768461,1.0,0.0,45.23809523809524,41.477539156866136,25.885722361961143,43.08986733414622,371.50825064506535,425.5422691456847,40.540658036793396,45.0,-68.00978154691529,-36.25,-109.94031929564107,37.440319295641075,-73.09515964782076,0.5951596478207648,-66.22666174857613,21.428571428571427,-26.86784627851745,36.84515964782064,6,30.0,122.0,431.25,475.0,100.0,0,0.004975124378109541,1.6666666666666667,3045.0,-1.3333333333333333,3045.0,-6.0,3040.0,0.004975124378109541
5382,2021-06-22,3065.0,3090.0,3045.0,3080.0,272600.0,0.016583747927031434,1.5714285714285714,-100.0,59.183673469387756,43.58614892379696,-23.444353513061742,-14.339836916386048,309.43906006221096,378.55649099798393,40.386084003490396,75.0,-53.88547694722456,18.0,-39.801839344243945,75.80183934424394,-10.900919672121745,46.900919672121745,-113.40212851360457,72.22222222222221,18.877208265585637,28.9009196721219,6,-20.0,54.5,381.25,425.0,55.0,1,-0.021207177814029365,1.0,3015.0,1.6666666666666667,3045.0,-1.3333333333333333,3045.0,-0.021207177814029365
5383,2021-06-23,3065.0,3090.0,3055.0,3065.0,137300.0,0.0,-2.5,-0.0,53.48837209302325,45.19596804524399,-25.323559211075917,-20.095677471178533,299.5388729970937,381.3618065950204,40.138985365892296,35.0,-39.054103838582705,21.0,-24.72227373817168,66.72227373817168,-1.8611368690858399,43.86113686908584,-110.6340859433326,72.22222222222221,16.119775042668685,22.861136869085804,6,-20.0,12.0,381.25,425.0,85.0,2,-0.006525285481239762,1.5714285714285714,3065.0,1.0,3015.0,1.6666666666666667,3045.0,-0.006525285481239762
5384,2021-06-24,3060.0,3095.0,3055.0,3080.0,177300.0,-0.0016313213703099683,-1.6666666666666667,-100.0,53.48837209302325,47.47481789955154,-20.084106280794003,-14.251167323063783,292.76456902937434,389.2463632975996,39.49582201834252,40.0,-32.79398837047529,15.0,-31.225989500085234,61.225989500085234,-8.112994750042617,38.11299475004262,-102.92140422446573,63.1578947368421,5.7048366964858275,23.11299475004257,6,-12.5,12.0,368.75,412.5,45.0,3,0.006535947712418277,-2.5,3065.0,1.5714285714285714,3065.0,1.0,3015.0,0.006535947712418277
5385,2021-06-25,3110.0,3120.0,3090.0,3105.0,145900.0,0.016339869281045694,1.4,-0.25,68.75,51.19956537429901,-65.18103177308421,-68.55352990138726,229.55542312817306,342.6904593811705,38.79373052590781,60.0,-27.738844655292723,65.5,22.5925107751832,108.4074892248168,44.04625538759137,86.95374461240863,-147.40454805548688,91.66666666666666,32.84615144807641,21.453744612408407,6,-50.0,-38.0,311.25,355.0,-15.0,4,-0.006430868167202619,-1.6666666666666667,3060.0,-2.5,3065.0,1.5714285714285714,3065.0,-0.006430868167202619
5386,2021-06-28,3130.0,3130.0,3075.0,3115.0,138600.0,0.006430868167202508,6.333333333333333,3.0,68.08510638297872,54.294589966022066,-75.92046363142435,-85.03757611103629,195.82276618396372,325.40762645299856,37.846085712358104,55.0,-19.76549252960831,80.5,23.662280870989434,137.33771912901057,52.08114043549449,108.91885956450551,-157.9602751721577,100.0,41.184770509328146,28.4188595645053,6,-65.0,-58.0,276.25,322.5,-15.0,0,-0.0031948881789137795,1.4,3110.0,-1.6666666666666667,3060.0,-2.5,3065.0,-0.0031948881789137795
5387,2021-06-29,3065.0,3115.0,3050.0,3105.0,218900.0,-0.02076677316293929,1.1666666666666667,-2.6666666666666665,50.87719298245614,54.39205585296163,-7.824061877139684,-18.62998264797079,249.11426842762376,392.5348996817311,36.816252926386184,80.0,-8.968396507443686,14.0,-42.80993241548049,70.80993241548049,-14.404966207740017,42.40496620774002,-80.32345315838529,18.75,-35.60737254162946,28.40496620774022,6,0.0,7.0,326.25,387.5,30.0,1,0.01631321370309946,6.333333333333333,3130.0,1.4,3110.0,-1.6666666666666667,3060.0,0.01631321370309946
5388,2021-06-30,3020.0,3085.0,3015.0,3070.0,180900.0,-0.014681892332789603,-1.3333333333333333,1.25,46.03174603174603,55.46629026052937,38.041008174280705,27.795085856900187,282.1250316961914,439.2624251164948,36.0729949808182,70.0,0.5641572047775298,-31.0,-87.80993241548049,25.80993241548049,-59.40496620774002,-2.595033792259983,-23.697576905714413,4.3478260869565215,-45.69609966691798,28.40496620774022,6,45.0,12.0,355.0,432.5,30.0,2,0.0331125827814569,1.1666666666666667,3065.0,6.333333333333333,3130.0,1.4,3110.0,0.0331125827814569
5389,2021-07-01,3010.0,3030.0,3000.0,3025.0,155300.0,-0.0033112582781457123,1.4,0.3,46.03174603174603,54.574922702495144,47.555072457672395,36.5169806276258,278.9664539741143,450.2308175260032,35.69764828320501,30.0,5.944363602262456,-39.0,-98.70100942458703,20.701009424587028,-68.85050471229351,-9.149495287706486,120.0,7.6923076923076925,-38.56195939693807,29.850504712293446,7,55.0,19.5,303.75,437.5,105.0,3,0.04651162790697683,-1.3333333333333333,3020.0,1.1666666666666667,3065.0,6.333333333333333,3130.0,0.04651162790697683
5390,2021-07-02,3010.0,3020.0,2985.0,2999.0,168900.0,0.0,1.2580645161290323,-0.7333333333333333,48.333333333333336,54.918838046410485,47.012030028181016,35.5848798327047,263.92467882948904,451.5283842209642,35.35559546722393,35.0,6.1732964429866115,-37.25,-99.44451659700917,24.94451659700917,-68.34725829850458,-6.152741701495415,117.40000000000009,17.24137931034483,-31.90770669026482,31.097258298504652,7,47.5,19.5,268.75,405.0,125.0,4,0.03156146179401986,1.4,3010.0,-1.3333333333333333,3020.0,1.1666666666666667,3065.0,0.03156146179401986
5391,2021-07-05,3025.0,3035.0,3005.0,3005.0,104000.0,0.004983388704318914,-2.0,1.8181818181818181,47.45762711864407,53.61594400743897,37.52595977382089,22.112387146572473,233.74707617646618,436.88848367057244,34.34680012555729,30.0,11.126097575900985,-22.5,-84.27207681212485,39.27207681212485,-53.3860384060622,8.386038406062198,96.70400000000018,30.76923076923077,-19.033263358250085,30.88603840606235,7,32.5,2.0,245.0,390.0,135.0,0,0.023140495867768562,1.2580645161290323,3010.0,1.4,3010.0,-1.3333333333333333,3020.0,0.023140495867768562
5392,2021-07-06,3010.0,3030.0,3005.0,3030.0,136300.0,-0.0049586776859503745,1.5,-1.0,45.16129032258065,52.69071269961203,49.06327981616005,36.212462859782136,236.62841424588305,451.0473142421097,33.50423168309923,25.0,10.206349109676012,-35.75,-99.76274544140551,28.262745441405514,-67.75637272070298,-3.7436272792970158,106.23584000000028,25.0,-24.9666572226362,32.00637272070279,7,47.5,17.0,231.25,397.5,65.0,1,0.03488372093023262,-2.0,3025.0,1.2580645161290323,3010.0,1.4,3010.0,0.03488372093023262
5393,2021-07-07,2984.0,3005.0,2964.0,2980.0,362800.0,-0.008637873754152814,-1.2777777777777777,-0.2,40.78549848942599,51.27928229921233,69.69420967251608,59.26536425501672,248.6682526430268,475.80690913302396,33.352208311748676,46.0,13.146192158886151,-57.94999999999982,-127.20916241874556,11.309162418745927,-92.57958120937246,-23.320418790627173,126.9864064000003,28.169014084507044,-19.882595174750517,34.62958120937283,7,63.0,43.0,242.25,411.0,61.0,2,0.037198391420911525,1.5,3010.0,-2.0,3025.0,1.2580645161290323,3010.0,0.037198391420911525
5394,2021-07-08,2960.0,2986.0,2960.0,2980.0,227200.0,-0.008042895442359255,-1.6,-5.0,38.02816901408451,47.8657455229995,87.18600805782171,80.70885590942135,257.9801910470451,493.7838792276061,33.13970294191777,26.0,7.588979457689675,-77.69999999999982,-156.01138923687495,0.6113892368753113,-116.85569461843716,-38.54430538156248,142.16722201600032,0.0,-44.8198030619806,39.15569461843753,7,85.0,67.0,266.25,435.0,110.0,3,0.030405405405405483,-1.2777777777777777,2984.0,1.5,3010.0,-2.0,3025.0,0.030405405405405483
5395,2021-07-09,2982.0,2987.0,2914.0,2926.0,341200.0,0.007432432432432412,1.2121212121212122,-2.8,45.2449567723343,45.32795112181678,50.422212930928254,57.4817622453902,223.01802102183183,466.7058244394825,32.941864573721446,73.0,3.9405597409690927,-53.05000000000018,-135.23714203443478,29.13714203443442,-94.14357101721725,-11.956428982783109,108.79384425472017,56.19834710743802,8.071901001131486,41.09357101721721,7,32.5,40.0,244.25,413.0,58.0,4,0.04460093896713624,-1.6,2960.0,-1.2777777777777777,2984.0,1.5,3010.0,0.04460093896713624
5396,2021-07-12,3000.0,3030.0,2992.0,3025.0,247600.0,0.006036217303822866,1.1714285714285715,-0.44642857142857145,39.682539682539684,44.0841007551594,13.45766595463374,39.95510642042291,191.35300228092365,443.4413781272506,32.33723786868941,48.0,0.7093327029256216,-34.05000000000018,-117.4853831290634,49.38538312906303,-75.76769156453156,7.6676915645311965,73.11445982924806,74.13793103448276,27.859023121910624,41.71769156453158,7,-0.5,22.0,226.25,395.0,-23.0,0,0.04499999999999993,1.2121212121212122,2982.0,-1.6,2960.0,-1.2777777777777777,2984.0,0.04499999999999993
5397,2021-07-13,3060.0,3090.0,3020.0,3030.0,274100.0,0.020000000000000018,-1.8,-1.2,49.333333333333336,44.4509437886691,-52.88789869354514,-19.46784521981499,120.8436689912669,378.951397650917,31.38510646153617,90.0,-10.089742691854553,24.949999999999818,-59.2614506528148,109.16145065281444,-17.15572532640772,67.05572532640736,-146.0,82.95454545454545,38.306697793917934,42.10572532640738,7,-58.0,-38.0,108.25,297.0,-129.0,1,0.03267973856209161,1.1714285714285715,3000.0,1.2121212121212122,2982.0,-1.6,2960.0,0.03267973856209161
5398,2021-07-14,3045.0,3075.0,3045.0,3075.0,171300.0,-0.004901960784313708,1.0,-1.0,48.05194805194805,44.67541067980265,-37.96068479411815,-4.294218298096894,125.10454431018934,389.80762419942175,30.54941455086041,30.0,-23.50287635376162,9.699999999999818,-74.60296242530922,94.00296242530885,-32.45148121265447,51.85148121265411,-127.48000000000002,74.43181818181817,30.798301216554954,42.15148121265442,7,-43.0,-23.0,122.0,312.0,-119.0,2,0.009852216748768461,-1.8,3060.0,1.1714285714285715,3000.0,1.2121212121212122,2982.0,0.009852216748768461
5399,2021-07-15,3060.0,3105.0,3060.0,3085.0,207200.0,0.0049261083743843415,-2.6,0.8333333333333334,42.857142857142854,44.066945071337045,-50.42504621009857,-19.091677342446474,95.12737370969444,371.6670355330061,29.44248461148304,60.0,-27.554337996393315,23.949999999999818,-60.980869721072395,108.88086972107203,-18.515434860536516,66.41543486053615,-139.0304000000001,76.43979057591623,37.275962744621594,42.4654348605362,7,-50.5,-38.0,107.0,294.5,-123.0,3,-0.004901960784313708,1.0,3045.0,-1.8,3060.0,1.1714285714285715,3000.0,-0.004901960784313708
5400,2021-07-16,3060.0,3080.0,3035.0,3045.0,129300.0,0.0,-1.5714285714285714,-0.6,39.39393939393939,43.170979768592076,-47.59142174101726,-18.87819082187707,79.19664787403326,368.4147272465507,28.271357094804728,45.0,-26.53413969948997,23.199999999999818,-62.326480971493766,108.7264809714934,-19.563240485746974,65.96324048574661,-131.6691840000003,60.17699115044248,27.522610192086994,42.76324048574678,7,-50.5,-38.0,97.0,294.5,-94.0,4,0.0032679738562091387,-2.6,3060.0,1.0,3045.0,-1.8,3060.0,0.0032679738562091387
5401,2021-07-19,3030.0,3045.0,3005.0,3040.0,130700.0,-0.009803921568627416,3.0,-0.6666666666666666,44.06779661016949,43.04948046721306,-18.782796347772546,12.968070053294468,90.65458709487848,393.9969234241985,27.048728479057004,55.0,-25.38500721816763,-7.550000000000182,-92.53290849836185,77.43290849836148,-50.04145424918124,34.94145424918088,-94.60241664000023,25.0,-9.02434240044505,42.49145424918091,7,-20.5,-8.0,125.75,324.5,-53.0,0,0.0033003300330032292,-1.5714285714285714,3060.0,-2.6,3060.0,1.0,3045.0,0.0033003300330032292
5402,2021-07-20,3000.0,3020.0,2980.0,2980.0,171300.0,-0.00990099009900991,-3.0,-2.0,46.42857142857143,43.67648857156255,10.783533191134211,39.8941451723731,103.47709143993279,418.561463212302,26.939608840704576,50.0,-25.84523339778616,-34.30000000000018,-119.8326345843866,51.23263458438623,-77.06631729219362,8.466317292193253,-57.81831997440031,16.0,-20.878586236266692,42.76631729219326,7,9.5,22.0,155.75,354.5,5.0,1,-0.0076666666666667105,3.0,3030.0,-1.5714285714285714,3060.0,-2.6,3060.0,-0.0076666666666667105
5403,2021-07-21,3045.0,3075.0,3020.0,3035.0,187200.0,0.014999999999999902,-1.75,0.5,55.55555555555556,45.623975965059344,-27.55092881591372,-7.042080883426934,44.20856026070851,367.6139722470007,26.482377856027217,75.0,-26.056031048967725,11.699999999999818,-72.78257372474354,96.18257372474318,-30.54128686237209,53.941286862371726,-96.30558717542408,52.0,10.957403069428914,42.24128686237173,7,-35.5,-23.0,108.25,277.0,-58.0,2,-0.03743842364532024,-3.0,3000.0,3.0,3030.0,-1.5714285714285714,3060.0,-0.03743842364532024
5404,2021-07-26,3080.0,3100.0,3060.0,3085.0,166300.0,0.011494252873563315,1.2857142857142858,-0.5,60.0,47.26342521257776,-48.878986261002865,-42.653787859090244,3.2732158162361884,328.96518954883004,25.94803616330149,55.0,-23.228431615407317,45.69999999999982,-40.56788144158827,131.9678814415879,2.5660592792060015,88.83394072079363,-125.05336368840699,83.33333333333334,37.65742441125306,43.13394072079398,7,-37.5,-58.0,58.25,242.0,-30.0,0,-0.050000000000000044,-1.75,3045.0,-3.0,3000.0,3.0,3030.0,-0.050000000000000044
5405,2021-07-27,3090.0,3105.0,3065.0,3085.0,127300.0,0.0032467532467532756,1.2857142857142858,-1.0,59.42028985507247,49.45650856508139,-46.877807382395986,-57.159563298582725,-12.990680910420451,314.77866299492416,25.801889576144134,40.0,-15.784338183561886,56.69999999999982,-26.273933763618516,139.67393376361815,15.213033118190651,98.18696688180898,-129.05122914087087,88.0,38.76802396586113,41.48696688180924,7,-47.5,-68.0,40.75,232.0,-60.0,1,-0.04951456310679614,1.2857142857142858,3080.0,-1.75,3045.0,-3.0,3000.0,-0.04951456310679614
5406,2021-07-28,3120.0,3130.0,3085.0,3090.0,202900.0,0.009708737864077666,-1.25,6.0,65.27777777777777,51.228113503353,-64.88954625459564,-92.69992406120855,-50.00226063018499,280.56441104582836,25.33456493086953,45.0,-3.373148720304016,87.19999999999982,6.592830408997997,167.80716959100164,46.896415204499135,127.5035847955005,-153.28917997523604,93.33333333333333,39.34101322863395,40.30358479550083,7,-65.0,-98.0,-24.0,202.0,-45.0,2,-0.049358974358974406,1.2857142857142858,3090.0,1.2857142857142858,3080.0,-1.75,3045.0,-0.049358974358974406
5407,2021-07-29,3115.0,3140.0,3105.0,3125.0,132900.0,-0.0016025641025640969,-1.3333333333333333,-0.3333333333333333,69.32153392330383,53.59140082239253,-57.29222812275566,-88.28858864162703,-50.44341871119423,280.8791217044636,24.58272077079318,35.0,5.126238474688762,79.69999999999982,-7.9094203057788945,167.30942030577853,35.895289847110234,123.5047101528894,-138.4918291767217,79.16666666666666,21.002880427666824,43.80471015288943,7,-55.0,-88.0,-24.0,207.0,-15.0,3,-0.04430176565008026,-1.25,3120.0,1.2857142857142858,3090.0,1.2857142857142858,3080.0,-0.04430176565008026
5408,2021-07-30,3120.0,3140.0,3100.0,3135.0,389600.0,0.0016051364365972098,2.2,1.5,75.0,57.1628293938211,-56.47345935016301,-90.02852330934365,-58.037248349056426,271.09550539279826,23.387608765199655,40.0,15.323001111871235,79.69999999999982,-15.332625976549934,174.73262597654957,32.18368701172494,127.2163129882747,-130.4124828425838,75.0,9.08732297448131,47.51631298827499,7,-60.0,-93.0,-37.75,202.0,-20.0,4,-0.03685897435897434,-1.3333333333333333,3115.0,-1.25,3120.0,1.2857142857142858,3090.0,-0.03685897435897434
5409,2021-08-02,3150.0,3160.0,3105.0,3115.0,156100.0,0.009615384615384581,1.0,-2.3333333333333335,75.60975609756098,61.18680902755683,-80.86858767016065,-114.89291864048346,-90.01357530304995,237.1562950925245,22.089371466862662,55.0,18.691339816539767,102.69999999999982,-2.965011885869899,208.36501188586954,49.86749405706496,155.53250594293468,-148.37948421517694,89.47368421052632,21.409689233137016,52.83250594293481,8,-80.0,-113.0,-89.0,172.0,10.0,0,-0.05174603174603176,2.2,3120.0,-1.3333333333333333,3115.0,-1.25,3120.0,-0.05174603174603176
5410,2021-08-03,3105.0,3130.0,3095.0,3125.0,144800.0,-0.014285714285714235,1.3333333333333333,-0.5714285714285714,64.78873239436619,63.48913522580091,-32.20025464338323,-65.78359705917637,-47.55355376918942,278.7137777826688,20.50512391870456,55.0,23.114182792956854,52.94999999999982,-54.185870448888636,160.08587044888827,-0.617935224444409,106.51793522444405,-87.54153579365902,26.666666666666668,-38.9506734975982,53.56793522444416,8,-35.0,-68.0,-45.25,217.0,75.0,1,-0.017713365539452464,1.0,3150.0,2.2,3120.0,-1.3333333333333333,3115.0,-0.017713365539452464
5411,2021-08-04,3095.0,3120.0,3075.0,3110.0,143100.0,-0.0032206119162641045,1.5714285714285714,0.75,55.73770491803279,64.52348339129662,-13.421820271662,-52.9871643530164,-41.551618806674014,282.2242393313609,19.14361771505686,45.0,28.733420031161586,39.44999999999982,-68.53533038772593,147.43533038772557,-14.542665193862831,93.44266519386247,-63.2873822142933,23.52941176470588,-38.24687183723812,53.992665193862805,8,-5.0,-58.0,-29.0,227.0,100.0,2,-0.021001615508885352,1.3333333333333333,3105.0,1.0,3150.0,2.2,3120.0,-0.021001615508885352
5412,2021-08-05,3115.0,3130.0,3070.0,3080.0,142300.0,0.00646203554119551,-1.1818181818181819,-2.3333333333333335,61.29032258064516,65.16067972741769,-17.202604901445284,-68.21490999668822,-63.94900708750356,255.46577385383944,17.65213220321156,60.0,36.511173617672284,54.19999999999982,-54.66708458143876,163.0670845814384,-0.23354229071946975,108.6335422907191,-70.45864399286393,50.0,-9.755106512561312,54.4335422907192,8,-5.0,-78.0,-46.5,207.0,60.0,3,-0.012841091492776902,1.5714285714285714,3095.0,1.3333333333333333,3105.0,1.0,3150.0,-0.012841091492776902
5413,2021-08-06,3095.0,3125.0,3000.0,3050.0,419200.0,-0.006420545746388395,1.380952380952381,1.2857142857142858,55.55555555555556,64.66685256692386,11.88567130639558,-41.60584243821677,-45.8222780411993,269.2409177681393,16.017761351784955,125.0,44.502969905594,28.65000000000009,-74.92052008934706,132.22052008934725,-23.135260044673487,80.43526004467367,65.0,59.375,1.6589130269140497,51.78526004467359,8,-15.0,-58.0,-26.5,227.0,90.0,4,0.001615508885298933,-1.1818181818181819,3115.0,1.5714285714285714,3095.0,1.3333333333333333,3105.0,0.001615508885298933
5414,2021-08-10,3050.0,3120.0,3025.0,3115.0,227900.0,-0.014539579967689842,1.5333333333333334,-1.4444444444444444,48.611111111111114,63.46583270648371,58.31510505850565,11.048928977874766,-0.5168524221417101,308.40971460180117,14.252718196433781,95.0,53.5362639812397,-20.84999999999991,-112.04620259868261,70.3462025986828,-66.44810129934103,24.748101299341215,106.80000000000018,38.46153846153847,-18.16073412521338,45.59810129934133,8,30.0,-13.0,-1.5,254.5,65.0,1,0.016393442622950838,1.380952380952381,3095.0,-1.1818181818181819,3115.0,1.5714285714285714,3095.0,0.016393442622950838
5415,2021-08-11,3115.0,3135.0,3070.0,3075.0,237000.0,0.021311475409836023,-1.6,-0.6153846153846154,60.759493670886066,62.9638011390513,-3.090733099177669,-45.825663485110454,-67.02885759738365,237.09892630212926,11.82524556187381,85.0,58.111606168307844,37.5,-45.439419870288475,120.43941987028848,-3.9697099351442375,78.96970993514424,38.664000000000215,85.18518518518519,23.54823940505898,41.46970993514415,8,-35.0,-78.0,-67.75,189.5,85.0,2,0.014446227929374,1.5333333333333334,3050.0,1.380952380952381,3095.0,-1.1818181818181819,3115.0,0.014446227929374
5416,2021-08-12,3135.0,3195.0,3135.0,3180.0,174200.0,0.006420545746388395,-1.6666666666666667,-1.125,67.53246753246754,62.76501598451393,-23.176475867272984,-58.17594374842474,-85.43822239762994,210.7605329139219,9.998588350555899,80.0,58.82331124736265,50.75,-27.472018706533163,128.97201870653316,11.638990646733419,89.86100935326658,-135.0,69.23076923076923,1.7458307608613097,39.111009353266624,8,-37.5,-80.5,-91.5,169.5,65.0,3,0.014354066985645897,-1.6,3115.0,1.5333333333333334,3050.0,1.380952380952381,3095.0,0.014354066985645897
5417,2021-08-13,3160.0,3175.0,3135.0,3155.0,91800.0,0.00797448165869219,1.2857142857142858,-0.1111111111111111,65.75342465753425,61.73761872423996,-45.95455439959915,-79.36937852022356,-108.68547916706984,180.3813578642921,9.208789427580028,40.0,59.99477011997578,70.75,-13.4974425662067,154.9974425662067,28.62627871689665,112.87372128310335,-156.0999999999999,82.05128205128204,12.086795932115919,42.12372128310333,8,-62.5,-105.5,-117.75,144.5,-5.0,4,0.011075949367088667,-1.6666666666666667,3135.0,-1.6,3115.0,1.5333333333333334,3050.0,0.011075949367088667
5418,2021-08-16,3075.0,3125.0,3065.0,3125.0,180800.0,-0.026898734177215222,1.4,-10.0,49.397590361445786,58.8251558646716,35.750453959109564,8.425356235741674,-22.40073677790224,258.0960938723838,8.601305636275928,95.0,54.05716330498535,-15.75,-97.7175802407587,66.2175802407587,-56.73379012037958,25.23379012037958,-67.27799999999979,29.411764705882355,-37.25631738778369,40.98379012037942,8,22.5,-20.5,-32.75,229.5,60.0,0,0.03252032520325199,1.2857142857142858,3160.0,-1.6666666666666667,3135.0,-1.6,3115.0,0.03252032520325199
5419,2021-08-17,3045.0,3095.0,3045.0,3075.0,102700.0,-0.009756097560975618,-2.3333333333333335,0.6,44.827586206896555,56.607250732730535,55.08237530173119,39.25668574643669,7.594753962185678,279.68422672533507,8.591589512914794,50.0,46.03333474138071,-45.0,-128.41399604887056,38.41399604887056,-86.7069980244355,-3.2930019755644935,-33.53243999999995,0.0,-61.32721405587633,41.70699802443538,8,52.5,9.5,-8.0,259.5,135.0,1,0.04597701149425282,1.4,3075.0,1.2857142857142858,3160.0,-1.6666666666666667,3135.0,0.04597701149425282
5420,2021-08-18,3070.0,3090.0,3050.0,3060.0,88500.0,0.008210180623973828,-1.6666666666666667,-0.3333333333333333,44.186046511627914,55.32373313201888,27.485957774064445,15.857284417626033,-16.958156479173795,246.57184165284298,8.240943028007717,45.0,35.898561617204905,-20.5,-103.27426500650654,62.27426500650654,-61.88713250325327,20.88713250325327,-54.86179119999997,16.666666666666664,-38.93434919951388,41.38713250325318,8,27.5,-15.5,-34.0,234.5,85.0,2,0.014657980456026065,-2.3333333333333335,3045.0,1.4,3075.0,1.2857142857142858,3160.0,0.014657980456026065
5421,2021-08-19,3040.0,3065.0,3040.0,3060.0,114700.0,-0.009771986970684043,-1.5,-2.0,41.75824175824176,53.15350192952961,54.60617216235414,49.16561870765145,13.955496504050643,268.3623209955945,7.53481257988668,30.0,21.474660827319894,-51.0,-132.34397399477166,30.34397399477166,-91.67198699738583,-10.32801300261417,-21.264555375999862,0.0,-50.44643666941205,40.6719869973858,8,57.5,47.5,-21.75,259.5,165.0,3,0.05263157894736836,-1.6666666666666667,3070.0,-2.3333333333333335,3045.0,1.4,3075.0,0.05263157894736836
5422,2021-08-20,2977.0,3005.0,2972.0,2990.0,272200.0,-0.020723684210526283,-1.8695652173913044,0.65,36.06237816764132,50.98759333087247,107.25084011612898,116.31784390480607,76.34997350083813,324.8586788141233,6.796947234584666,68.0,11.89959480429934,-112.84999999999991,-200.05037421454563,-25.64962578545419,-156.450187107273,-69.24981289272682,218.0,3.2679738562091507,-42.252008450013946,43.60018710727288,8,106.5,106.5,33.75,322.5,138.0,4,0.07490762512596572,-1.5,3040.0,-1.6666666666666667,3070.0,-2.3333333333333335,3045.0,0.07490762512596572
5423,2021-08-23,2931.0,2948.0,2910.0,2910.0,318800.0,-0.015451797111185717,-2.619047619047619,-1.6153846153846154,29.300567107750467,48.84197733049906,142.5294812041475,161.625995780636,120.71387308956037,362.34497200093256,7.233002841804678,67.0,5.581805711219204,-153.1500000000001,-264.3071197141994,-41.992880285800766,-208.72855985709975,-97.57144014290043,259.53999999999996,11.351351351351353,-27.426983943886086,55.57855985709961,8,121.5,121.5,81.0,368.5,194.0,0,0.07642442852268849,-1.8695652173913044,2977.0,-1.5,3040.0,-1.6666666666666667,3070.0,0.07642442852268849
5424,2021-08-24,2926.0,2934.0,2892.0,2912.0,288300.0,-0.0017059024223814445,1.8,0.6666666666666666,31.69734151329243,45.61284931298867,143.1433766736577,162.84636690426578,124.46950821167593,358.0770716496868,8.159538424571156,42.0,-5.399194645674925,-150.44999999999982,-282.23846687020387,-18.66153312979577,-216.34423343510207,-84.55576656489757,253.3184000000001,17.17171717171717,-22.18282845907398,65.89423343510212,8,117.5,117.5,86.0,373.5,114.0,1,0.0714285714285714,-2.619047619047619,2931.0,-1.8695652173913044,2977.0,-1.5,3040.0,0.0714285714285714
5425,2021-08-25,2937.0,2959.0,2906.0,2906.0,303900.0,0.003759398496240518,-2.4193548387096775,2.2142857142857144,33.87755102040816,41.873414144982064,116.48882021094596,147.3510434841919,112.6496873976921,339.1362538483818,9.037639087450977,53.0,-13.407465824399424,-131.80000000000018,-277.32351953152147,13.723519531521106,-204.5617597657606,-59.038240234239765,225.07929599999989,26.011560693641616,-14.710881818763365,72.76175976576063,8,96.5,106.5,78.75,362.5,138.0,2,0.08273748723186936,1.8,2926.0,-2.619047619047619,2931.0,-1.8695652173913044,2977.0,0.08273748723186936
5426,2021-08-26,2966.0,2970.0,2948.0,2956.0,143700.0,0.00987402110997615,1.4444444444444444,0.3225806451612903,35.07014028056112,38.46416032531839,68.1632170670282,111.96257619966218,83.63351500466797,303.32131754861166,10.287858393270206,33.0,-15.100662442294379,-95.09999999999991,-245.43422413864164,55.23422413864182,-170.26711206932077,-19.932887930679044,179.87453823999977,65.48672566371681,24.866366702878516,75.16711206932086,8,42.5,77.5,49.75,333.5,99.0,3,0.06372218476062042,-2.4193548387096775,2937.0,1.8,2926.0,-2.619047619047619,2931.0,0.06372218476062042
5427,2021-08-27,2977.0,2977.0,2949.0,2962.0,118000.0,0.0037086985839513975,2.7333333333333334,1.5,37.95918367346939,37.19322624887656,31.8211091791336,94.96265398944706,72.10007171101279,286.53902379986175,11.48929615333783,28.0,-27.969993316454293,-77.19999999999982,-229.76901803169858,75.36901803169894,-153.4845090158492,-0.9154909841504377,153.64206594559982,100.0,59.201066526845565,76.28450901584945,8,16.5,66.5,38.75,322.5,473.0,4,0.07658716829022505,1.4444444444444444,2966.0,-2.4193548387096775,2937.0,1.8,2926.0,0.07658716829022505
5428,2021-08-30,3005.0,3010.0,2984.0,2995.0,146900.0,0.009405441719852137,1.6,0.6666666666666666,45.243128964059196,37.23939766633909,-7.99317814591268,61.03467794885273,43.88099241856071,252.9406814405893,12.608335836161302,33.0,-46.07854654010771,-43.44999999999982,-194.23527779594042,107.33527779594078,-118.84263889797012,31.942638897970483,111.32354198886378,95.76271186440678,52.40983025897037,75.39263889797031,8,-14.0,38.5,10.75,294.5,285.0,0,0.03660565723793674,2.7333333333333334,2977.0,1.4444444444444444,2966.0,-2.4193548387096775,2937.0,0.03660565723793674
5429,2021-08-31,2987.0,3010.0,2982.0,2992.0,186500.0,-0.005990016638935058,-2.7333333333333334,-0.5,34.976525821596255,36.2161175896689,1.021760667936178,69.77437072420935,61.28704500754293,264.3824770459714,13.46639426582007,28.0,-66.95768500146778,-53.30000000000018,-198.4911263056174,91.89112630561704,-125.89556315280879,19.295563152808427,115.86412946953214,77.88461538461539,38.17818192495925,72.59556315280871,8,-8.5,56.5,28.75,307.5,323.0,1,0.046200200870438524,1.6,3005.0,2.7333333333333334,2977.0,1.4444444444444444,2966.0,0.046200200870438524
5430,2021-09-01,3050.0,3060.0,2997.0,3010.0,253400.0,0.021091396049548017,1.1,-8.0,40.93816631130064,36.12499809556433,-72.76567587701129,2.5746430157619216,-1.5870828081833679,194.32567695553053,14.2217438580462,73.0,-73.81600143410105,12.449999999999818,-129.63148144082697,154.5314814408266,-58.59074072041358,83.49074072041321,40.2122817013601,91.07142857142857,52.82351635055777,71.0407407204135,9,-74.0,-6.5,-17.75,214.5,340.0,2,-0.003278688524590123,-2.7333333333333334,2987.0,1.6,3005.0,2.7333333333333334,2977.0,-0.003278688524590123
5431,2021-09-02,3030.0,3065.0,3020.0,3060.0,137800.0,-0.006557377049180357,1.25,-0.75,35.991379310344826,36.117109333642496,-60.718554755804234,18.398631997027223,19.2761204734461,207.7196217613855,14.99680165534128,45.0,-76.96696261116222,-4.300000000000182,-143.79850027490056,135.1985002749002,-74.04925013745014,65.44925013744978,48.31954479927845,69.82758620689656,35.58709587557571,69.74925013745019,9,-51.5,13.5,2.25,219.5,365.0,3,0.014851485148514865,1.1,3050.0,-2.7333333333333334,2987.0,1.6,3005.0,0.014851485148514865
5432,2021-09-03,3075.0,3075.0,3025.0,3040.0,164100.0,0.014851485148514865,1.8571428571428572,-1.1666666666666667,50.0,38.41704632167023,-100.97382413516743,-31.35953761733981,-25.931870986530157,155.2703087279292,15.912276389229095,50.0,-81.05919475930523,42.69999999999982,-93.02278248035418,178.42278248035382,-25.16139124017718,110.56139124017682,-183.0,100.0,62.45748241243256,67.8613912401771,9,-91.5,-31.5,-36.5,62.0,265.0,4,-0.003252032520325243,1.25,3030.0,1.1,3050.0,-2.7333333333333334,2987.0,-0.003252032520325243
5433,2021-09-06,3100.0,3125.0,3080.0,3085.0,191100.0,0.008130081300812941,-2.6,0.42857142857142855,56.56324582338902,41.179924578347624,-111.17094281294976,-58.99020223297475,-50.853648595616505,124.08827873184555,15.827183122172611,50.0,-81.07917314750739,67.44999999999982,-68.77655278692782,203.67655278692746,-0.6632763934640025,135.56327639346364,-204.34000000000015,82.51748251748252,38.564390703351634,68.11327639346374,9,-84.5,-56.5,-56.5,32.0,240.0,0,0.11290322580645151,1.8571428571428572,3075.0,1.25,3030.0,1.1,3050.0,0.11290322580645151
5434,2021-09-07,3100.0,3160.0,3100.0,3125.0,178600.0,0.0,-3.8,-1.6666666666666667,53.80710659898477,43.39431964263391,-93.75248776895478,-58.02735777133057,-50.612623822958085,117.04513011013023,15.919590489418168,60.0,-71.88403214579967,64.94999999999982,-74.42374969936827,204.3237496993679,-4.736874849684227,134.63687484968386,-195.16640000000007,63.190184049079754,15.13345846912275,69.68687484968416,9,-46.0,-56.5,-56.5,14.5,245.0,1,0.06129032258064515,-2.6,3100.0,1.8571428571428572,3075.0,1.25,3030.0,0.06129032258064515
5435,2021-09-08,3160.0,3160.0,3080.0,3080.0,255800.0,0.019354838709677358,1.0,-3.2,64.15094339622641,46.62551998881894,-132.75383787164174,-120.67002938317,-111.28132045441635,49.40118194575916,16.186430151676145,80.0,-51.92762317462848,122.69999999999982,-23.398885042033726,268.79888504203336,49.650557478983046,195.7494425210166,-239.85641600000008,100.0,43.9698098790167,73.04944252101676,9,-105.5,-116.5,-106.5,-88.0,195.0,2,0.04746835443037978,-3.8,3100.0,-2.6,3100.0,1.8571428571428572,3075.0,0.04746835443037978
5436,2021-09-09,3180.0,3185.0,3140.0,3150.0,156400.0,0.006329113924050667,1.25,0.375,76.64041994750656,50.92343513037863,-133.21454277776866,-144.53633910451163,-132.37616083643525,21.556422703374665,17.187545938348904,45.0,-31.864934093709962,140.44999999999982,-13.176306683661096,294.07630668366073,63.63684665816936,217.26315334183028,-245.4650310400002,96.875,32.7591861665243,76.81315334183034,9,-96.5,-136.5,-126.5,-113.0,145.0,3,0.0660377358490567,1.0,3160.0,-3.8,3100.0,-2.6,3100.0,0.0660377358490567
5437,2021-09-10,3195.0,3215.0,3175.0,3190.0,213900.0,0.004716981132075526,-1.2857142857142858,0.16666666666666666,87.71428571428572,55.64245254707047,-127.44103163644331,-165.25235730452732,-146.2238082734366,0.23612531263643177,18.38899023277879,40.0,-11.72759473682845,153.69999999999982,-6.365907478267218,313.76590747826685,73.6670462608663,233.73295373913334,-240.42782855680025,85.18518518518519,13.800378211778181,80.03295373913348,9,-96.5,-141.5,-131.5,-128.0,130.0,4,0.06259780907668233,1.25,3180.0,1.0,3160.0,-3.8,3100.0,0.06259780907668233
5438,2021-09-13,3175.0,3175.0,3140.0,3175.0,159900.0,-0.006259780907668211,1.0,0.0,84.10958904109589,61.101681793681536,-90.28500321977162,-144.80047860054037,-123.82939199482098,13.974871221006197,18.785223320394984,55.0,6.953509452901471,128.69999999999982,-41.71139077321732,299.11139077321695,43.49430461339125,213.9056953866084,-194.38504570112036,70.37037037037037,-7.546842507576258,85.20569538660865,9,-69.0,-121.5,-101.5,-108.0,175.0,0,0.051968503937007915,-1.2857142857142858,3195.0,1.25,3180.0,1.0,3160.0,0.051968503937007915
5439,2021-09-14,3185.0,3195.0,3155.0,3155.0,201400.0,0.0031496062992126816,-1.6666666666666667,100.0,84.06593406593407,65.8936559886408,-77.38266880074616,-151.54399360296247,-130.94702795481135,-2.69097756470228,19.0215857168169,40.0,24.777982040544885,131.69999999999982,-49.637835341427945,313.0378353414276,41.03108232928571,222.36891767071393,-180.94654113100842,77.77777777777779,-6.428168143277247,90.66891767071392,9,-67.5,-131.5,-126.5,-118.0,115.0,1,0.04866562009419151,1.0,3175.0,-1.2857142857142858,3195.0,1.25,3180.0,0.04866562009419151
5440,2021-09-15,3115.0,3135.0,3095.0,3135.0,258200.0,-0.02197802197802201,3.0,-0.6666666666666666,68.39506172839506,69.49406514620195,3.137114460203975,-82.21505888121465,-58.81864192811554,59.37009661493721,18.916774502672425,90.0,35.66231010398042,59.44999999999982,-123.86620653653745,242.76620653653708,-32.20810326826859,151.10810326826822,-89.85188701790776,16.666666666666664,-67.01934309800941,91.65810326826862,9,5.0,-61.5,-56.5,-78.0,125.0,2,0.07383627608346699,-1.6666666666666667,3185.0,1.0,3175.0,-1.2857142857142858,3195.0,0.07383627608346699
5441,2021-09-16,3200.0,3200.0,3130.0,3135.0,240500.0,0.02728731942215079,1.1538461538461537,-3.25,73.2776617954071,72.08047201235829,-61.70093721370222,-162.96917391183752,-141.14223458231754,-33.155155894992276,18.973443397659935,85.0,56.55542523590111,136.44999999999982,-57.65629209682538,330.556292096825,39.39685395158722,233.50314604841242,-155.86669831611698,87.5,5.634802677203879,97.05314604841251,9,-52.5,-146.5,-141.5,-163.0,80.0,3,0.04843749999999991,3.0,3115.0,-1.6666666666666667,3185.0,1.0,3175.0,0.04843749999999991
5442,2021-09-17,3200.0,3220.0,3175.0,3210.0,224100.0,0.0,2.0,-0.15384615384615385,71.61862527716187,73.75329195166638,-47.05315154316622,-153.26389319608325,-137.9270766983841,-39.000419895225605,18.223191515177444,45.0,71.6499645587046,125.30000000000018,-73.43717105235646,324.0371710523568,25.93141447382186,224.6685855261785,-138.78002848450524,84.0,3.731939528119142,99.36858552617842,9,-50.0,-144.0,-124.0,-145.5,25.0,4,0.0390625,1.1538461538461537,3200.0,3.0,3115.0,-1.6666666666666667,3185.0,0.0390625
5443,2021-09-21,3155.0,3205.0,3140.0,3160.0,298900.0,-0.014062499999999978,-2.7142857142857144,0.5,67.57322175732217,75.28286030259277,7.341045834547003,-95.51925616829521,-89.33034720682053,-0.8053849236766837,16.566355382188966,65.0,91.37251958313118,69.09999999999991,-120.57995205220095,258.77995205220077,-25.73997602610052,163.93997602610034,-74.72642506636475,48.0,-31.224135721333084,94.83997602610053,9,-5.0,-99.0,-79.0,-100.5,50.0,1,0.0538827258320127,2.0,3200.0,1.1538461538461537,3200.0,3.0,3115.0,0.0538827258320127
5444,2021-09-22,3135.0,3175.0,3135.0,3140.0,189500.0,-0.006339144215530945,-15.0,1.0,59.770114942528735,74.79610158551523,36.68581033812097,-62.250282754625005,-65.1181525856341,12.124429930948281,14.616308517374504,40.0,100.4068193815101,38.65000000000009,-136.40280406358897,213.70280406358916,-48.87640203179444,126.17640203179462,-37.9592540584008,32.0,-43.836658258264904,87.52640203179452,9,22.5,-79.0,-59.0,-80.5,55.0,2,0.06858054226475274,-2.7142857142857144,3155.0,2.0,3200.0,1.1538461538461537,3200.0,0.06858054226475274
5445,2021-09-24,3180.0,3210.0,3165.0,3205.0,204000.0,0.014354066985645897,1.5714285714285714,5.0,66.30434782608695,73.64764912757973,-5.7874539119034125,-92.87358460847508,-106.0054419686785,-38.877667145984105,13.23951991316234,75.0,106.01017023764416,71.5,-90.20733798406854,233.20733798406854,-9.353668992034272,152.35366899203427,-68.2041435713927,55.55555555555556,-20.17201922712708,80.85366899203417,9,-22.5,-124.0,-104.0,-125.5,125.0,4,0.037735849056603765,-15.0,3135.0,-2.7142857142857144,3155.0,2.0,3200.0,0.037735849056603765
5446,2021-09-27,3155.0,3195.0,3155.0,3180.0,240800.0,-0.00786163522012584,-2.2,1.0,59.09090909090909,70.46727394720455,17.090622142052325,-55.85172891968523,-77.6787209320537,-20.405415452739362,11.95185134465646,40.0,113.26090944165071,37.05000000000018,-111.11701103111182,185.21701103111218,-37.033505515556044,111.13350551555641,-30.2196463428254,23.52941176470588,-47.098443064954324,74.08350551555608,9,2.5,-99.0,-79.0,-100.5,100.0,0,0.02694136291600624,1.5714285714285714,3180.0,-15.0,3135.0,-2.7142857142857144,3155.0,0.02694136291600624
5447,2021-09-28,3205.0,3215.0,3165.0,3180.0,253900.0,0.015847860538827252,1.2222222222222223,-1.0,61.29032258064516,67.93179989604336,-35.024951508497,-92.64467567378051,-125.63668101171606,-75.35147954738068,10.833425638591132,60.0,112.07409457495532,75.65000000000009,-61.53259057873811,212.8325905787383,7.058704710630991,144.2412952893692,-68.79328878168644,87.5,17.61700524620244,68.5912952893691,9,-47.5,-149.0,-112.5,-150.5,125.0,1,0.023400936037441422,-2.2,3155.0,1.5714285714285714,3180.0,-15.0,3135.0,0.023400936037441422
5448,2021-09-29,3115.0,3165.0,3100.0,3150.0,372200.0,-0.02808112324492984,1.0,-1.4,51.35135135135135,64.29684626108973,50.92423026511551,6.344049006878777,-34.11477769856765,9.208733072593532,9.947094877457708,105.0,101.84665189004409,-19.84999999999991,-144.267421355858,104.56742135585819,-82.05871067792896,42.35871067792914,105.0,13.043478260869565,-55.30315825152971,62.20871067792894,9,42.5,-59.0,-31.5,-60.5,195.0,2,0.035313001605136396,1.2222222222222223,3205.0,-2.2,3155.0,1.5714285714285714,3180.0,0.035313001605136396
5449,2021-09-30,3125.0,3190.0,3125.0,3145.0,364500.0,0.0032102728731941976,-5.5,0.5714285714285714,46.53465346534653,61.86791200963988,35.22217296570216,7.602542155670562,-42.92886397875009,-8.30385992506126,9.109038236477513,75.0,86.20742022361901,-16.75,-120.17935549903768,86.67935549903768,-68.46467774951907,34.96467774951907,92.59999999999991,21.73913043478261,-40.84365901063558,51.714677749518906,9,35.0,-69.0,-72.5,-72.5,240.0,3,0.025600000000000067,1.0,3115.0,1.2222222222222223,3205.0,-2.2,3155.0,0.025600000000000067
5450,2021-10-01,3040.0,3100.0,3040.0,3055.0,335900.0,-0.027200000000000002,-7.0,0.75,37.71929824561404,57.916982726329536,121.21127736331937,96.77674894271149,42.29379328658297,68.29366392158954,9.249865891084077,85.0,69.97594609153475,-101.25,-206.62526924482836,4.12526924482836,-153.93763462241395,-48.56236537758605,175.24800000000005,0.0,-55.83901227993069,52.68763462241407,10,90.0,23.0,3.5,3.5,305.0,4,0.049342105263157965,-5.5,3125.0,1.0,3115.0,1.2222222222222223,3205.0,0.049342105263157965
5451,2021-10-04,3075.0,3085.0,3040.0,3085.0,232300.0,0.011513157894736947,8.0,0.6666666666666666,39.83050847457627,54.384969748264474,74.4439240417114,68.85091468080736,8.894881953283402,24.051378539998495,9.486816658398633,45.0,52.84210364409546,-68.5,-165.45902552923008,28.459025529230075,-116.97951276461527,-20.020487235384735,133.23808000000008,20.0,-30.799788897294775,48.479512764615116,10,52.5,9.0,-36.5,-31.5,250.0,0,0.0747967479674796,-7.0,3040.0,-5.5,3125.0,1.0,3115.0,0.0747967479674796
5452,2021-10-05,3065.0,3075.0,3020.0,3035.0,293000.0,-0.003252032520325243,1.2,-3.0,40.51724137931034,51.378749706263164,70.71696721542003,82.28196643144747,21.379918359179555,25.69497880659992,10.006613636963761,55.0,46.18276108993814,-78.0,-176.53666162504942,20.53666162504942,-127.26833081252471,-28.73166918747529,136.50855679999995,26.47058823529412,-20.95090183275133,49.268330812524745,10,52.5,19.5,-39.0,-21.5,410.0,1,0.06199021207177813,8.0,3075.0,-7.0,3040.0,-5.5,3125.0,0.06199021207177813
5453,2021-10-06,3450.0,3490.0,3285.0,3295.0,1486700.0,0.12561174551386634,-1.3428571428571427,5.166666666666667,63.874345549738216,51.83477532928644,-299.5360613671487,-290.02205422015277,-358.06078197983106,-364.15029288782534,11.07089103883246,425.0,37.756813420209255,289.5,122.54901444152438,456.4509855584756,206.0245072207622,372.9754927792378,-430.0,91.48936170212765,45.92871863758419,83.47549277923783,10,-195.0,-214.0,-431.5,-406.5,50.0,2,-0.034782608695652195,1.2,3065.0,8.0,3075.0,-7.0,3040.0,-0.034782608695652195
5454,2021-10-07,3290.0,3430.0,3265.0,3430.0,652800.0,-0.04637681159420293,1.3571428571428572,-0.9032258064516129,58.3732057416268,50.953537319901976,-128.7796696379587,-121.27576408853565,-195.3744028203064,-205.90352400779148,11.588126448724923,185.0,27.01988413980871,120.0,-53.93283640229174,293.93283640229174,33.03358179885436,206.96641820114564,-270.0,57.446808510638306,7.891246409834324,86.96641820114581,10,-35.0,-54.0,-272.75,-246.5,170.0,3,0.006079027355623046,-1.3428571428571427,3450.0,1.2,3065.0,8.0,3075.0,0.006079027355623046
5455,2021-10-08,3310.0,3340.0,3290.0,3320.0,202800.0,0.006079027355623046,1.0,0.07142857142857142,55.612244897959194,50.56701907624087,-143.489342615047,-136.4582370548187,-212.722613805543,-227.7179267392694,12.494797490303904,50.0,21.69124435610911,132.5,-52.21884752666119,317.2188475266612,40.1405762366694,224.8594237633306,-280.5999999999999,61.702127659574465,16.246248342380234,92.35942376333061,10,-55.0,-66.5,-299.0,-266.5,135.0,4,0.0166163141993958,1.3571428571428572,3290.0,-1.3428571428571427,3450.0,1.2,3065.0,0.0166163141993958
5456,2021-10-11,3390.0,3390.0,3320.0,3320.0,177000.0,0.024169184290030232,1.0,-7.0,58.9622641509434,50.308345917385125,-208.5838160104031,-210.7227663320573,-290.053681289226,-309.56456801003606,13.187767708984294,80.0,25.4759525598688,202.0,-5.754916339317788,409.7549163393178,98.1225418303411,305.8774581696589,-351.3879999999999,78.72340425531915,36.567444989052575,103.87745816965881,10,-135.0,-135.0,-380.25,-346.5,-45.0,0,-0.013274336283185861,1.0,3310.0,1.3571428571428572,3290.0,-1.3428571428571427,3450.0,-0.013274336283185861
5457,2021-10-12,3395.0,3405.0,3340.0,3350.0,193600.0,0.001474926253687281,1.0,0.6428571428571429,61.76470588235295,51.46538530971863,-205.39777719064477,-210.77769951575874,-292.11043112371044,-315.52268881189593,13.530669061319166,65.0,22.659984088800684,197.0,-30.489733718617117,424.4897337186171,83.25513314069121,310.7448668593088,-347.36024,57.77777777777777,15.685192247185299,113.74486685930864,10,-140.0,-140.0,-384.0,-351.5,-60.0,1,-0.020618556701030966,1.0,3390.0,1.0,3310.0,1.3571428571428572,3290.0,-0.020618556701030966
5458,2021-10-13,3340.0,3380.0,3315.0,3325.0,161300.0,-0.016200294550810068,-2.7142857142857144,0.3333333333333333,59.71563981042654,52.929939348060856,-128.65450367263202,-150.49865060519824,-234.90679192645484,-260.3733155772288,14.421933112743158,80.0,25.299962922232226,133.75,-102.04373233935894,369.54373233935894,15.85313383032053,251.64686616967947,-283.5130352000001,45.45454545454545,1.9991734892079762,117.89686616967951,10,-85.0,-85.0,-326.5,-296.5,30.0,2,0.04041916167664672,1.0,3395.0,1.0,3390.0,1.0,3310.0,0.04041916167664672
5459,2021-10-14,3340.0,3355.0,3290.0,3325.0,165800.0,0.0,1.8888888888888888,1.0,57.92079207920793,55.17454977401573,-106.10788668757368,-145.7644649900194,-233.624856095601,-260.0627543887563,14.959496666159943,65.0,23.133472374277517,126.0,-116.93382248106627,368.9338224810663,4.533088759466864,247.46691124053314,-274.84277449599995,43.47826086956522,1.4893080624890374,121.46691124053304,10,-85.0,-85.0,-310.5,-296.5,35.0,3,0.0479041916167664,-2.7142857142857144,3340.0,1.0,3395.0,1.0,3390.0,0.0479041916167664
5460,2021-10-15,3345.0,3400.0,3340.0,3400.0,117500.0,0.0014970059880239361,1.1818181818181819,-3.6666666666666665,59.59595959595959,57.370711009725,-70.73205552113905,-139.81852187791083,-235.80768263863138,-264.7199655656823,16.649030817679535,60.0,34.253185070304426,119.5,-125.46831159194744,364.46831159194744,-2.9841557959739475,241.98415579597395,-271.34591900607984,47.82608695652174,3.357457128161066,122.48415579597376,10,-90.0,-90.0,-296.25,-301.5,-10.0,4,0.034379671150971625,1.8888888888888888,3340.0,-2.7142857142857144,3340.0,1.0,3395.0,0.034379671150971625
5461,2021-10-18,3355.0,3390.0,3340.0,3380.0,147800.0,0.002989536621823552,1.2222222222222223,0.45454545454545453,57.89473684210526,59.30154383892443,-41.16624943424404,-145.04758126118668,-242.49384508305502,-274.95423311950935,17.53018001606001,50.0,49.53419605293948,121.75,-129.54716106214528,373.0471610621453,-3.898580531072639,247.39858053107264,-273.01900062595814,56.52173913043478,16.773534606804404,125.64858053107257,10,22.5,-100.0,-306.0,-311.5,-25.0,0,0.02682563338301036,1.1818181818181819,3345.0,1.8888888888888888,3340.0,-2.7142857142857144,3340.0,0.02682563338301036
5462,2021-10-19,3325.0,3370.0,3320.0,3365.0,105400.0,-0.008941877794336861,1.0,1.6,61.79775280898876,59.070811312174484,33.071053823878174,-110.88802478208254,-210.10504441880585,-244.6468058477808,18.109345010286866,50.0,79.25511115607878,85.5,-168.51823390830396,339.51823390830396,-41.50911695415198,212.50911695415198,-234.85862061343914,31.818181818181817,-10.840869534866226,127.00911695415186,10,22.5,-70.0,-261.5,-281.5,300.0,1,0.006015037593984918,1.2222222222222223,3355.0,1.1818181818181819,3345.0,1.8888888888888888,3340.0,0.006015037593984918
5463,2021-10-20,3325.0,3340.0,3315.0,3335.0,105100.0,0.0,1.5,0.25,61.36363636363636,59.40308138128666,15.058710919180612,-102.7680072402668,-207.02223343766673,-243.93707879561043,19.260813532038995,25.0,107.96034334010528,77.0,-176.48933331653643,330.48933331653643,-49.744666658268216,203.74466665826822,-226.86144820117033,31.818181818181817,-12.929960695498348,126.74466665826823,10,22.5,-70.0,-249.0,-271.5,150.0,2,0.003007518796992459,1.0,3325.0,1.2222222222222223,3355.0,1.1818181818181819,3345.0,0.003007518796992459
5464,2021-10-21,3350.0,3400.0,3350.0,3390.0,138400.0,0.007518796992481258,-1.5,4.0,68.90243902439025,60.879769617556775,-0.598145386543365,-116.8245314634687,-227.1346529386119,-266.71756503243114,20.71403000995912,75.0,140.39626957208202,91.25,-160.28999368102814,342.78999368102814,-34.51999684051407,217.01999684051407,-244.024219237147,41.17647058823529,-8.85064615269723,125.769996840514,10,-2.5,-95.0,-270.25,-296.5,100.0,3,0.005970149253731405,1.5,3325.0,1.0,3325.0,1.2222222222222223,3355.0,0.005970149253731405
5465,2021-10-22,3300.0,3375.0,3300.0,3320.0,230600.0,-0.014925373134328401,-6.5,0.5,63.47305389221557,61.38096847769813,53.45560877356047,-60.4740162808348,-174.82277035738116,-216.04363778574407,21.524144444157155,75.0,120.37408209760906,35.25,-214.09598663830639,284.5959866383064,-89.42299331915319,159.9229933191532,-186.34373485240394,0.0,-51.60187558167924,124.67299331915328,10,47.5,-45.0,-214.5,-246.5,145.0,4,0.022727272727272707,-1.5,3350.0,1.5,3325.0,1.0,3325.0,0.022727272727272707
5466,2021-10-25,3240.0,3285.0,3225.0,3245.0,280700.0,-0.018181818181818188,-2.4285714285714284,0.25,59.88700564971751,61.172335118516415,100.5102194373012,6.556639385134986,-113.80518542961636,-154.27472238447945,22.212056743275877,75.0,115.61322374765768,-29.0,-273.31644708408066,215.31644708408066,-151.15822354204056,93.15822354204056,-118.8168601553557,8.571428571428571,-44.30052377846218,122.15822354204039,10,72.5,15.0,-153.25,-186.5,280.0,0,0.029320987654321007,-6.5,3300.0,-1.5,3350.0,1.5,3325.0,0.029320987654321007
5467,2021-10-26,3280.0,3345.0,3275.0,3285.0,175300.0,0.012345679012345734,-8.333333333333334,1.0,34.25925925925925,58.34384839060893,47.47440751073782,-29.024558942353906,-153.10776463771572,-192.33508629966673,22.843492012910378,105.0,114.31306213574044,7.25,-235.22571772078436,249.72571772078436,-113.98785886039241,128.4878588603924,-151.44052295224856,31.428571428571427,-15.874522216796823,121.23785886039218,10,32.5,-25.0,-179.5,-226.5,380.0,1,0.015243902439024293,-2.4285714285714284,3240.0,-6.5,3300.0,-1.5,3350.0,0.015243902439024293
5468,2021-10-27,3225.0,3270.0,3215.0,3250.0,219800.0,-0.01676829268292679,-1.4444444444444444,5.0,42.52873563218391,56.633619896495155,94.37018788707519,36.51083240959406,-95.29484605177186,-135.4560737322663,24.318541771859675,65.0,100.15788548403998,-53.25,-285.4313039302169,178.93130393021693,-169.34065196510846,62.840651965108464,-89.21171249320378,5.405405405405405,-38.936830268395894,116.09065196510852,10,82.5,30.0,-122.0,-169.0,370.0,2,0.12403100775193798,-8.333333333333334,3280.0,-2.4285714285714284,3240.0,-6.5,3300.0,0.12403100775193798
5469,2021-10-28,3205.0,3225.0,3175.0,3190.0,280000.0,-0.006201550387596955,-1.2222222222222223,-0.6,37.93103448275862,54.22640599502838,104.16013771881262,66.20594527859521,-71.6891952925389,-114.15329854415359,25.367150341294753,50.0,80.67552101936872,-77.25,-300.91504561861666,146.41504561861666,-189.08252280930856,34.58252280930856,-62.12747824333974,15.0,-26.024939361065506,111.83252280930839,10,82.5,50.0,-102.0,-149.0,435.0,3,0.0842433697347893,-1.4444444444444444,3225.0,-8.333333333333334,3280.0,-2.4285714285714284,3240.0,0.0842433697347893
5470,2021-10-29,3190.0,3220.0,3180.0,3220.0,251900.0,-0.004680187207488307,1.6666666666666667,-2.0,22.97297297297297,50.34621000956924,106.00918641771477,98.04666034046022,-53.989453163476355,-97.84468584965089,26.228138811175107,40.0,65.79861708222597,-99.75,-297.8056806344566,98.30568063445662,-198.7778403172283,-0.7221596827716894,-40.184928678472716,8.823529411764707,-26.299586689808574,99.02784031722837,10,97.5,65.0,-83.25,-134.0,420.0,4,0.08150470219435735,-1.2222222222222223,3205.0,-1.4444444444444444,3225.0,-8.333333333333334,3280.0,0.08150470219435735
5471,2021-11-01,3305.0,3315.0,3205.0,3220.0,271000.0,0.036050156739811934,1.0952380952380953,-2.8333333333333335,40.625,47.9936819196816,-18.80693456266272,1.2239229380347751,-163.9306005196613,-210.4548897527293,27.4325427296198,125.0,55.60379766947972,3.75,-166.57090454878016,174.07090454878016,-81.41045227439008,88.91045227439008,-148.38123010490335,76.47058823529412,42.38673549576862,85.1604522743902,11,-17.5,-50.0,-198.25,-249.0,295.0,0,0.04236006051437213,1.6666666666666667,3190.0,-1.2222222222222223,3205.0,-1.4444444444444444,3225.0,0.04236006051437213
5472,2021-11-02,3255.0,3295.0,3245.0,3250.0,238000.0,-0.015128593040847238,-5.666666666666667,0.058823529411764705,41.05263157894736,45.73690361027171,22.59550492139806,69.76497089004624,-107.31746063238916,-158.73075825268506,28.44607228311526,60.0,41.13673857806498,-55.75,-187.39045930607654,75.89045930607654,-121.57022965303804,10.07022965303804,-91.71360550280542,57.14285714285714,23.48536151652972,65.82022965303821,11,32.5,0.0,-148.25,-199.0,370.0,1,0.08141321044546856,1.0952380952380953,3305.0,1.6666666666666667,3190.0,-1.2222222222222223,3205.0,0.08141321044546856
5473,2021-11-04,3330.0,3350.0,3225.0,3230.0,247300.0,0.02304147465437789,-1.2727272727272727,20.0,49.090909090909086,43.53562250655158,-57.68706964403145,-15.479732486594457,-173.21352120324718,-231.79250891877064,27.672441756605014,125.0,29.27367717393099,25.25,-89.52552462363474,140.02552462363474,-32.13776231181737,82.63776231181737,-160.1793333927494,88.57142857142857,53.836439264373965,57.38776231181729,11,-55.0,-75.0,-223.25,-274.0,305.0,3,0.0990990990990992,-5.666666666666667,3255.0,1.0952380952380953,3305.0,1.6666666666666667,3190.0,0.0990990990990992
5474,2021-11-05,3310.0,3350.0,3265.0,3265.0,150500.0,-0.006006006006005982,-2.7777777777777777,0.45,46.902654867256636,41.694467059333924,-49.123642124972775,6.424847703099658,-143.99309040655498,-209.71137388828356,27.094268140469612,85.0,14.636582441224618,4.25,-110.33276714373233,118.83276714373233,-53.041383571865936,61.541383571865936,-133.77574672489436,76.47058823529412,41.599075197298134,57.29138357186611,11,-47.5,-55.0,-203.25,-254.0,340.0,4,0.08610271903323263,-1.2727272727272727,3330.0,-5.666666666666667,3255.0,1.0952380952380953,3305.0,0.08610271903323263
5475,2021-11-08,3365.0,3410.0,3360.0,3375.0,198700.0,0.0166163141993958,-4.0,-0.2222222222222222,50.81967213114754,40.686985557270596,-104.97276795826656,-46.63439076594932,-189.29806662756528,-262.1296169598313,26.65041779310997,100.0,1.206340052838641,56.5,-61.11220846045853,174.11220846045853,-2.3061042302292662,115.30610423022927,-182.50023179039636,78.04878048780488,44.01913799268564,58.80610423022924,11,-72.5,-110.0,-257.0,-309.0,255.0,0,0.08172362555720647,-2.7777777777777777,3310.0,-1.2727272727272727,3330.0,-5.666666666666667,3255.0,0.08172362555720647
5476,2021-11-09,3345.0,3405.0,3320.0,3395.0,145800.0,-0.005943536404160454,1.4285714285714286,5.0,51.66666666666666,42.62114193587142,-76.56367774113278,-31.809419800566957,-160.57045391954853,-239.39844131861082,25.692317249751717,85.0,-22.36378780562336,38.75,-73.91508355577844,151.41508355577844,-17.58254177788922,95.08254177788922,-156.35022715458854,64.86486486486487,29.29327179844588,56.33254177788925,11,-52.5,-90.0,-248.5,-289.0,310.0,1,0.07922272047832579,-4.0,3365.0,-2.7777777777777777,3310.0,-1.2727272727272727,3330.0,0.07922272047832579
5477,2021-11-10,3325.0,3350.0,3295.0,3350.0,147300.0,-0.005979073243647215,3.4,0.5,50.0,43.45128242118432,-55.32741242702514,-18.258663128356147,-132.2499156233307,-217.07518024161982,24.481444164599736,55.0,-38.424136072785586,22.25,-82.90527366207698,127.40527366207698,-30.32763683103849,74.82763683103849,-130.32322261149693,54.054054054054056,17.26380103449815,52.57763683103858,11,-32.5,-70.0,-219.25,-269.0,265.0,2,0.08270676691729317,1.4285714285714286,3345.0,-4.0,3365.0,-2.7777777777777777,3310.0,0.08270676691729317
5478,2021-11-11,3475.0,3540.0,3260.0,3340.0,661400.0,0.04511278195488733,1.1132075471698113,-5.4,58.38926174496645,45.724418783651856,-185.65965401784297,-166.14454997479697,-272.91747453738117,-363.85609027693636,24.014023291411085,280.0,-43.384395109140314,165.5,35.808057305016064,295.19194269498394,100.65402865250826,230.34597134749174,-274.4167581592669,76.78571428571429,38.87519770877908,64.84597134749191,11,-115.0,-117.5,-374.0,-419.0,60.0,3,0.043165467625899234,3.4,3325.0,1.4285714285714286,3345.0,-4.0,3365.0,0.043165467625899234
5479,2021-11-12,3500.0,3600.0,3460.0,3460.0,402600.0,0.007194244604316502,-6.0,0.2962962962962963,63.888888888888886,50.27063166319807,-183.73495962786,-188.19184443870654,-287.5218339688149,-385.5387814383557,23.970049944326135,140.0,-28.566283662654314,182.5,27.59765385216315,337.40234614783685,105.0488269260818,259.9511730739182,-285.8400878328962,70.58823529411765,26.730504557161737,77.45117307391837,11,-97.5,-112.5,-254.5,-309.0,30.0,4,0.03857142857142848,1.1132075471698113,3475.0,3.4,3325.0,1.4285714285714286,3345.0,0.03857142857142848
5480,2021-11-15,3460.0,3495.0,3410.0,3495.0,206300.0,-0.011428571428571455,3.857142857142857,-0.875,65.71428571428572,53.058330075896485,-113.32510194781162,-146.65359478471692,-239.40765033549633,-342.4203926738901,23.403071785893403,90.0,-15.801597895857867,136.75,-30.49627287169278,303.9962728716928,53.12686356415361,220.3731364358464,-222.68968256292237,58.82352941176471,10.068478810536703,83.62313643584629,11,-47.5,-72.5,-214.5,-269.0,80.0,0,0.054913294797687806,-6.0,3500.0,1.1132075471698113,3475.0,3.4,3325.0,0.054913294797687806
5481,2021-11-16,3445.0,3510.0,3445.0,3490.0,132300.0,-0.00433526011560692,-1.8888888888888888,1.2857142857142858,62.22222222222223,55.410506814038136,-85.35349532798864,-131.29697171466023,-215.65571270172813,-323.8785552173522,22.837541170322375,65.0,2.1977732701989225,117.25,-58.23354248820442,292.7335424882044,29.508228755897562,204.99177124410244,-185.92830160914718,54.41176470588235,3.3218941597658613,87.74177124410228,11,-32.5,-57.5,-195.75,-254.0,95.0,1,0.05079825834542806,3.857142857142857,3460.0,-6.0,3500.0,1.1132075471698113,3475.0,0.05079825834542806
5482,2021-11-17,3345.0,3460.0,3305.0,3445.0,228800.0,-0.029027576197387495,1.3846153846153846,2.2222222222222223,58.33333333333334,56.437442840974164,32.13490035511131,-31.327999639058362,-109.33604425938393,-221.68061288512445,21.99904377336574,155.0,26.729901411450555,16.25,-159.39542632665598,191.89542632665598,-71.57271316332799,104.07271316332799,-65.4726035125982,25.0,-30.552187158638276,87.82271316332788,11,85.0,42.5,-90.0,-154.0,200.0,2,0.09267563527653211,-1.8888888888888888,3445.0,3.857142857142857,3460.0,-6.0,3500.0,0.09267563527653211
5483,2021-11-18,3335.0,3340.0,3260.0,3290.0,319500.0,-0.002989536621823663,1.9090909090909092,-0.45,59.154929577464785,57.798806697663956,47.962507500470565,-21.65044158333967,-93.80822684503391,-209.51850612039107,21.040673897982316,85.0,36.98940588497953,5.75,-169.90741178722965,181.40741178722965,-82.07870589361482,93.57870589361482,265.0,22.058823529411764,-37.02746865772812,87.82870589361494,11,95.0,52.5,-80.0,-144.0,245.0,3,0.07646176911544234,1.3846153846153846,3345.0,-1.8888888888888888,3445.0,3.857142857142857,3460.0,0.07646176911544234
5484,2021-11-19,3370.0,3375.0,3270.0,3275.0,304100.0,0.010494752623688264,1.0,2.111111111111111,62.32876712328767,59.077595030123966,24.997284039633087,-58.051602523454676,-122.75973475242608,-242.0510901845846,19.663619120549196,105.0,52.60202649037137,39.75,-136.63101699982826,216.13101699982826,-48.44050849991436,127.94050849991436,223.19999999999982,44.0,-20.558356121872293,88.19050849991413,11,60.0,17.5,-115.0,-179.0,220.0,4,0.04896142433234418,1.9090909090909092,3335.0,1.3846153846153846,3345.0,-1.8888888888888888,3445.0,0.04896142433234418
5485,2021-11-22,3375.0,3405.0,3330.0,3350.0,115200.0,0.0014836795252226587,-1.3076923076923077,0.2631578947368421,55.64516129032258,59.519649988307954,24.09925202552904,-60.23286703464328,-123.46271068463375,-245.32790723490825,19.005390284612346,75.0,59.08264885954213,41.0,-135.86152775547043,217.86152775547043,-47.43076387773499,129.430763877735,211.5359999999996,46.0,-16.34715739219122,88.43076387773512,11,55.0,12.5,-120.0,-184.0,215.0,0,0.045925925925925926,1.0,3370.0,1.9090909090909092,3335.0,1.3846153846153846,3345.0,0.045925925925925926
5486,2021-11-24,3335.0,3440.0,3330.0,3410.0,128700.0,-0.011851851851851891,-1.588235294117647,-3.0,56.557377049180324,60.24824743821688,69.8802306424277,-13.439854557383114,-80.18665320582431,-204.13917121466875,19.361146425295527,110.0,68.33591330058289,-3.75,-174.99543789543395,167.49543789543395,-89.3727189477172,81.8727189477172,245.0052799999994,37.5,-24.4518618663083,85.62271894771705,11,95.0,52.5,-80.0,-144.0,200.0,2,0.06146926536731634,-1.3076923076923077,3375.0,1.0,3370.0,1.9090909090909092,3335.0,0.06146926536731634
5487,2021-11-25,3330.0,3355.0,3315.0,3330.0,109000.0,-0.0014992503748125774,-1.6666666666666667,-0.0,50.0,59.31610724433172,84.55603850879743,-4.745206493902515,-72.38471977195877,-196.92957700069292,19.171414481984456,40.0,71.03179728612758,-11.25,-180.33032970968497,157.83032970968497,-95.79016485484271,73.29016485484271,243.6051743999992,38.88888888888889,-18.882164592784285,84.54016485484254,11,100.0,57.5,-13.75,-139.0,240.0,3,0.06306306306306309,-1.588235294117647,3335.0,-1.3076923076923077,3375.0,1.0,3370.0,0.06306306306306309
5488,2021-11-26,3625.0,3690.0,3580.0,3680.0,978300.0,0.08858858858858865,1.9333333333333333,-100.0,69.32515337423314,59.9201366315922,-208.89655304512826,-282.7378235853221,-360.4523323445542,-487.263618248659,20.339417965514407,360.0,82.47524899673544,263.75,61.2426901904164,466.2573098095836,162.4963450952082,365.0036549047918,-365.0,84.52380952380952,27.915281866450158,101.2536549047919,11,-150.0,-192.5,-323.75,-434.0,-95.0,4,-0.022068965517241357,-1.6666666666666667,3330.0,-1.588235294117647,3335.0,-1.3076923076923077,3375.0,-0.022068965517241357
5489,2021-11-29,3475.0,3615.0,3475.0,3600.0,378700.0,-0.04137931034482756,-1.24,2.272727272727273,56.04395604395605,58.84565555711112,-70.19778558157532,-117.49709973910194,-205.4424064221812,-333.2628609569729,21.67280609306869,150.0,94.35539990478628,100.25,-94.23920955049925,294.73920955049925,3.005395224750373,197.49460477524963,-206.4000000000001,42.66666666666667,-10.765921202339996,97.24460477524951,11,0.0,-42.5,-173.75,-284.0,55.0,0,0.030215827338129442,1.9333333333333333,3625.0,-1.6666666666666667,3330.0,-1.588235294117647,3335.0,0.030215827338129442
5490,2021-11-30,3450.0,3550.0,3450.0,3500.0,365900.0,-0.007194244604316502,-3.0,0.4,55.73770491803279,58.125153634423405,-52.26129304050755,-75.91186683165006,-173.36303438743744,-304.36686096748235,23.00283597619439,100.0,86.99057812096316,62.25,-114.16085418330476,238.66085418330476,-25.955427091652382,150.45542709165238,-172.9720000000002,36.0,-15.326096646390795,88.20542709165233,11,25.0,-17.5,-148.75,-259.0,115.0,1,0.04057971014492745,-1.24,3475.0,1.9333333333333333,3625.0,-1.6666666666666667,3330.0,0.04057971014492745
5491,2021-12-01,3445.0,3455.0,3365.0,3405.0,284400.0,-0.0014492753623188692,2.0,-0.8,56.66666666666667,57.93996844923822,-52.81539618616489,-63.12193701478009,-163.93602476743308,-295.6998900035287,23.307670154969014,90.0,72.13683810812518,50.25,-123.42468075928946,223.92468075928946,-36.5873403796445,137.0873403796445,-159.7125600000004,34.66666666666667,-15.640432260457054,86.83734037964469,12,30.0,-12.5,-143.75,-254.0,195.0,2,0.04208998548621201,-3.0,3450.0,-1.24,3475.0,1.9333333333333333,3625.0,0.04208998548621201
5492,2021-12-02,3520.0,3530.0,3390.0,3390.0,412100.0,0.021770682148040565,-1.1538461538461537,3.25,52.72727272727273,57.22578435477243,-112.17779122348838,-123.58725217764913,-233.54623324647764,-366.320062654072,23.772417957212337,140.0,60.00030808282054,112.0,-57.158910028718765,281.15891002871876,27.42054498564039,196.5794550143596,-226.61830880000025,47.69230769230769,0.7042309714022252,84.57945501435948,12,-40.0,-87.5,-236.25,-329.0,170.0,3,0.0042613636363635354,2.0,3445.0,-3.0,3450.0,-1.24,3475.0,0.0042613636363635354
5493,2021-12-03,3660.0,3685.0,3575.0,3660.0,457200.0,0.03977272727272729,3.4,0.0,58.51063829787235,56.80154781861518,-224.8765522892345,-250.43689609571902,-364.96779721896746,-500.66653139531627,24.068587943249188,165.0,55.55482249529905,235.5,36.61098043063794,434.38901956936206,136.05549021531897,334.94450978468103,-358.6859426240003,92.1875,46.19422500005932,99.44450978468109,12,-157.5,-227.5,-376.25,-469.0,-10.0,4,-0.024590163934426257,-1.1538461538461537,3520.0,2.0,3445.0,-3.0,3450.0,-0.024590163934426257
5494,2021-12-06,3595.0,3670.0,3590.0,3605.0,289300.0,-0.01775956284153002,-7.0,-100.0,56.994818652849744,56.951509747784854,-139.2472155936216,-171.7988711240796,-291.3230396807926,-429.950364630306,24.380763323349868,80.0,60.47742723539977,156.25,-48.83983910779716,361.33983910779716,53.70508044610142,258.7949195538986,-285.9122237715201,71.875,26.368476518109325,102.54491955389858,12,-92.5,-162.5,-313.75,-404.0,-70.0,0,-0.018080667593880384,3.4,3660.0,-1.1538461538461537,3520.0,2.0,3445.0,-0.018080667593880384
5495,2021-12-07,3640.0,3660.0,3550.0,3630.0,233100.0,0.012517385257301727,3.4,-1.0,59.79899497487437,57.31168951730642,-159.4742734013953,-205.68583591131755,-328.42784848690553,-469.2657706784962,24.11560575292332,110.0,67.94710801989459,187.5,-33.061484446064696,408.0614844460647,77.21925777696788,297.7807422230321,-323.2939792960897,85.9375,39.84073509051757,110.2807422230323,12,-137.5,-205.0,-368.75,-449.0,-70.0,1,-0.030219780219780223,-7.0,3595.0,3.4,3660.0,-1.1538461538461537,3520.0,-0.030219780219780223
5496,2021-12-08,3610.0,3635.0,3565.0,3605.0,159100.0,-0.008241758241758212,1.5454545454545454,0.5,64.32432432432432,58.90328110889801,-96.51256026229794,-163.18115084714827,-289.9125301473159,-433.9853228196216,24.360513937891902,75.0,70.28951043158895,144.25,-80.9113456589439,369.4113456589439,31.66932717052805,256.83067282947195,-285.82809971016786,74.57627118644068,24.744685439898156,112.58067282947187,12,-82.5,-162.5,-338.75,-419.0,-65.0,2,-0.012465373961218829,3.4,3640.0,-7.0,3595.0,3.4,3660.0,-0.012465373961218829
5497,2021-12-09,3600.0,3620.0,3585.0,3610.0,132700.0,-0.0027700831024930483,1.3333333333333333,-2.0,64.32432432432432,58.34763343668592,-49.37797949763262,-138.63013497976226,-272.9497413186873,-419.6674452466632,24.936373678699884,35.0,80.09004126101172,120.5,-102.0427220959914,343.0427220959914,9.228638952004076,231.77136104799592,-268.51153771596455,37.03703703703704,-15.633965537396136,111.27136104799575,12,-75.0,-142.5,-328.75,-409.0,-85.0,3,0.011111111111111072,1.5454545454545454,3610.0,3.4,3640.0,-7.0,3595.0,0.011111111111111072
5498,2021-12-10,3625.0,3655.0,3610.0,3630.0,139800.0,0.00694444444444442,-1.5714285714285714,0.5,63.9344262295082,59.224352346191715,-83.11881038309548,-160.02066592636538,-287.65147978455025,-439.9208507165431,24.24654264081527,55.0,94.62843562748549,138.0,-93.82116519329702,369.821165193297,22.08941740335149,253.9105825966485,-286.3413069616454,62.5,8.371456818822182,115.91058259664852,12,-100.0,-167.5,-353.75,-434.0,-95.0,4,0.017931034482758568,1.3333333333333333,3600.0,1.5454545454545454,3610.0,3.4,3640.0,0.017931034482758568
5499,2021-12-13,3635.0,3655.0,3625.0,3650.0,105200.0,0.0027586206896552667,1.4,3.0,64.13043478260869,60.15687788670016,-76.03155365060593,-168.0017735934607,-287.34706874369476,-445.30742553994696,23.179773563789972,30.0,117.0682196991338,141.25,-99.84126902482194,382.34126902482194,20.704365487589257,261.79563451241074,-289.3144808224124,77.27272727272727,21.202389806825344,120.54563451241087,12,-110.0,-160.0,-370.0,-444.0,-70.0,0,0.004126547455295837,-1.5714285714285714,3625.0,1.3333333333333333,3600.0,1.5454545454545454,3610.0,0.004126547455295837
5500,2021-12-14,3650.0,3660.0,3635.0,3635.0,125900.0,0.004126547455295837,-2.3333333333333335,-1.0,67.59776536312849,61.37144440852924,-66.69138129792418,-177.11857332894215,-288.91567846535827,-455.5599396915386,22.664085645835915,25.0,99.08930480212393,146.75,-103.53983199482764,397.03983199482764,21.60508400258641,271.8949159974136,-297.42819120596414,89.47368421052632,29.771501859038807,125.14491599741375,12,-112.5,-175.0,-391.25,-459.0,-65.0,1,-0.03424657534246578,1.4,3635.0,-1.5714285714285714,3625.0,1.3333333333333333,3600.0,-0.03424657534246578
5501,2021-12-15,3620.0,3655.0,3615.0,3650.0,116700.0,-0.008219178082191747,1.0,-2.0,65.76086956521739,62.81962183496754,-10.34496696556198,-140.54142482127554,-246.68429187504216,-420.4596905039416,21.952504519757557,40.0,104.30022889416796,108.0,-145.92497856028467,361.92497856028467,-18.962489280142563,234.96248928014256,-260.67962738184497,46.666666666666664,-15.021017781951066,126.96248928014238,12,-2.5,-145.0,-346.25,-429.0,-110.0,2,-0.013812154696132617,-2.3333333333333335,3650.0,1.4,3635.0,-1.5714285714285714,3625.0,-0.013812154696132617
5502,2021-12-16,3655.0,3655.0,3605.0,3655.0,142400.0,0.00966850828729271,1.0,-0.0,52.272727272727266,62.12652060995143,-27.02313711490342,-159.29326214040657,-268.4716383208106,-449.6251248250319,22.670980506960486,50.0,113.74295499639948,127.5,-121.29710609249241,376.2971060924924,3.101446953753566,251.89855304624643,-289.06603483420804,90.9090909090909,30.783590784830984,124.39855304624625,12,-45.0,-180.0,-381.25,-457.0,-190.0,3,-0.030095759233926156,1.0,3620.0,-2.3333333333333335,3650.0,1.4,3635.0,-0.030095759233926156
5503,2021-12-17,3590.0,3645.0,3570.0,3620.0,225600.0,-0.017783857729138153,-1.1428571428571428,-100.0,60.0,62.460429648523665,30.176527927751977,-78.22017091012322,-203.1534737745933,-379.8278190045244,23.712753343146396,85.0,122.50317592416741,49.75,-183.13748130238218,282.6374813023822,-66.69374065119109,166.1937406511911,-217.58471413752386,22.22222222222222,-38.454729845372576,116.44374065119108,12,15.0,-115.0,-316.25,-371.0,-70.0,4,-0.02089136490250698,1.0,3655.0,1.0,3620.0,-2.3333333333333335,3650.0,-0.02089136490250698
5504,2021-12-20,3535.0,3580.0,3510.0,3555.0,141900.0,-0.01532033426183843,1.0,0.6666666666666666,57.02479338842975,62.1521850278076,84.67495943933909,-10.777548438815757,-143.30978679411965,-320.86048250998374,24.325944322175648,80.0,130.05623762767527,-13.5,-232.25484957030176,205.25484957030176,-122.87742478515065,95.87742478515065,-156.23301985477337,16.666666666666664,-45.184789739937784,109.37742478515081,12,50.0,-60.0,-176.25,-290.5,0.0,0,-0.0014144271570014633,-1.1428571428571428,3590.0,1.0,3655.0,1.0,3620.0,-0.0014144271570014633
5505,2021-12-21,3530.0,3590.0,3510.0,3580.0,163900.0,-0.0014144271570014633,1.2857142857142858,2.5,57.02479338842975,61.341126034930426,80.94251349201113,6.777545366689992,-134.06909233966962,-312.0416150750798,24.77779902558143,80.0,119.81901145245047,-26.25,-229.56140232605867,177.06140232605867,-127.90570116302933,75.40570116302933,-145.00835945767813,13.793103448275861,-49.36975618057549,101.65570116302928,12,55.0,-55.0,-135.0,-239.0,-20.0,1,0.009915014164305846,1.0,3535.0,-1.1428571428571428,3590.0,1.0,3655.0,0.009915014164305846
5506,2021-12-22,3540.0,3565.0,3500.0,3500.0,130400.0,0.0028328611898016387,-2.25,-0.8,51.851851851851855,59.955295760211264,67.01627109445963,13.621467907439637,-142.20379676629,-318.6048426932384,24.96122888492343,65.0,115.67358704722483,-26.5,-201.55187201151512,148.55187201151512,-114.02593600575756,61.02593600575756,-148.90819226852454,25.806451612903224,-37.689335730485105,87.52593600575747,12,40.0,-65.0,-140.0,-249.0,-60.0,2,0.012711864406779627,1.2857142857142858,3530.0,1.0,3535.0,-1.1428571428571428,3590.0,0.012711864406779627
5507,2021-12-23,3540.0,3540.0,3510.0,3540.0,106500.0,0.0,1.0,0.0,35.0,56.740359512488126,64.38052613488526,31.790731781517025,-140.46123244441696,-315.05334377577947,25.312427997311914,30.0,103.90565242743423,-37.0,-173.20418109356024,99.20418109356024,-105.10209054678035,31.102090546780346,-142.930028423154,27.586206896551722,-30.946807030447054,68.10209054678019,12,40.0,-65.0,-140.0,-241.5,-35.0,3,-0.008474576271186418,-2.25,3540.0,1.2857142857142858,3530.0,1.0,3535.0,-0.008474576271186418
5508,2021-12-24,3545.0,3575.0,3515.0,3565.0,78500.0,0.0014124293785311437,2.0,-100.0,42.64705882352941,54.3533177392571,52.34362396212782,21.597338951244183,-141.851554123798,-316.5165503273993,23.885737862644373,60.0,89.36004049328676,-28.0,-162.96198295114164,106.96198295114164,-95.48099147557059,39.48099147557059,-142.07142785469114,50.0,-6.562568384747848,67.48099147557079,12,35.0,-70.0,-136.25,-235.0,20.0,4,-0.02256699576868826,1.0,3540.0,-2.25,3540.0,1.2857142857142858,3530.0,-0.02256699576868826
5509,2021-12-27,3580.0,3600.0,3520.0,3545.0,114700.0,0.009873060648801113,1.1333333333333333,-1.75,40.909090909090914,51.38790946658626,9.746348663714343,-5.410386094649766,-172.76074899782725,-348.21934182250743,23.4170335666568,80.0,75.72040762747929,1.75,-125.08495284485616,128.58495284485616,-61.66747642242808,65.16747642242808,-171.32999929759717,80.0,26.031493755820684,63.41747642242804,12,-2.5,-100.0,-171.25,-270.0,-45.0,0,-0.016759776536312887,2.0,3545.0,1.0,3540.0,-2.25,3540.0,-0.016759776536312887
5510,2021-12-28,3590.0,3635.0,3575.0,3610.0,96100.0,0.0027932960893854997,-1.4,-0.5714285714285714,46.7741935483871,49.27827879804956,-10.794894934258991,-4.621087293067376,-178.63058906375045,-354.111988200988,23.2419562002863,60.0,60.35254615554504,4.75,-106.81659564205074,116.31659564205074,-51.03329782102537,60.53329782102537,-175.70339931164517,66.66666666666666,14.672674291507192,55.78329782102539,12,-12.5,-87.5,-181.25,-280.0,-55.0,1,-0.01532033426183843,1.1333333333333333,3580.0,2.0,3545.0,1.0,3540.0,-0.01532033426183843
5511,2021-12-29,3590.0,3640.0,3560.0,3590.0,125700.0,0.0,-1.6666666666666667,-0.0,48.333333333333336,48.84056836033912,-17.319218298672695,7.166353451552368,-174.73765338986595,-349.8032644270488,23.695004310908097,80.0,43.00967619954463,-2.5,-92.44150145627691,87.44150145627691,-47.47075072813868,42.47075072813868,-170.18933132541224,61.53846153846154,7.336397407564085,44.970750728138555,12,-17.5,-87.5,-181.25,-280.0,-50.0,2,-0.02228412256267409,-1.4,3590.0,1.1333333333333333,3580.0,2.0,3545.0,-0.02228412256267409
5512,2021-12-30,3535.0,3580.0,3525.0,3575.0,158400.0,-0.01532033426183843,1.2,-100.0,36.36363636363636,46.214305734076504,21.08612261803637,66.77112492679225,-115.43642098786768,-291.0899629296764,23.60403180142752,65.0,18.533816710742485,-58.25,-145.86608840485496,29.366088404854963,-102.05804420242748,-14.441955797572518,-109.78554469890378,16.0,-35.61770244723079,43.80804420242757,12,35.0,-32.5,-126.25,-225.0,-60.0,3,-0.01555869872701554,-1.6666666666666667,3590.0,-1.4,3590.0,1.1333333333333333,3580.0,-0.01555869872701554
5513,2022-01-04,3570.0,3570.0,3510.0,3540.0,143400.0,0.00990099009900991,3.0,-0.75,40.845070422535215,44.416558737866,-19.052834870862625,26.016729072474845,-145.6398034334511,-321.8160969950977,22.696897630834506,60.0,-2.6756670333888906,-18.75,-101.01241707582449,63.51241707582449,-59.881208537912244,22.381208537912244,-139.48983380492564,46.15384615384615,-2.1270172988041125,41.13120853791214,1,0.0,-42.5,-161.25,-260.0,-85.0,1,-0.018207282913165312,1.2,3535.0,-1.6666666666666667,3590.0,-1.4,3590.0,-0.018207282913165312
5514,2022-01-05,3530.0,3555.0,3510.0,3550.0,219800.0,-0.011204481792717047,2.0,-0.6666666666666666,34.21052631578948,41.881640174239294,22.532903573800013,64.18838236502506,-102.01504153807355,-277.0129182855617,21.74074080246516,60.0,-12.535187490296266,-55.5,-141.76153622315042,30.761536223150415,-98.63076811157543,-12.369231888424565,-94.30003712882717,15.384615384615385,-26.541968327873583,43.130768111575286,1,40.0,-5.0,-76.25,-175.0,0.0,2,0.009915014164305846,3.0,3570.0,1.2,3535.0,-1.6666666666666667,3590.0,0.009915014164305846
5515,2022-01-06,3530.0,3585.0,3515.0,3530.0,252500.0,0.0,-3.6666666666666665,-0.0,37.14285714285714,40.24730742879544,25.180949417843294,58.525556067666,-96.70364884967421,-273.1988414240632,21.184385851096536,70.0,-23.71779280496412,-50.0,-135.65536822209197,35.655368222091965,-92.82768411104598,-7.172315888954017,-89.21403638625043,15.384615384615385,-24.870726767295352,42.82768411104588,1,45.0,-5.0,-76.25,-175.0,10.0,3,0.0014164305949009304,2.0,3530.0,3.0,3570.0,1.2,3535.0,0.0014164305949009304
5516,2022-01-07,3565.0,3595.0,3535.0,3540.0,164300.0,0.009915014164305846,-2.4285714285714284,100.0,37.14285714285714,40.48540266689068,-6.5932117920233395,21.0612328882753,-123.9417684260884,-304.46186298285465,20.633770697974658,65.0,-28.483104578781877,-12.75,-97.4460509860437,71.9460509860437,-55.09802549302185,29.59802549302185,-119.22975565852539,64.70588235294117,29.583190785224957,42.34802549302196,1,10.0,-40.0,-111.25,-210.0,115.0,4,-0.008415147265077194,-3.6666666666666665,3530.0,2.0,3530.0,3.0,3570.0,-0.008415147265077194
5517,2022-01-11,3640.0,3645.0,3565.0,3565.0,195400.0,0.02103786816269282,-1.1333333333333333,3.0,56.944444444444436,42.07400106921457,-73.6629121755659,-53.53308647746735,-191.43786513377427,-375.65000337530364,20.225746518875532,80.0,-30.95085411666514,60.25,-28.45263747339095,148.95263747339095,15.898681263304752,104.60131873669525,-189.3451605453547,96.29629629629629,57.082172516554465,44.351318736695454,1,-62.5,-102.5,-186.25,-285.0,-65.0,1,-0.027472527472527486,-2.4285714285714284,3565.0,-3.6666666666666665,3530.0,2.0,3530.0,-0.027472527472527486
5518,2022-01-12,3690.0,3700.0,3640.0,3680.0,302500.0,0.013736263736263687,3.0,0.13333333333333333,71.83098591549296,45.50976718103701,-112.79302852357159,-103.73217034170148,-231.42515758214904,-420.15148981395214,19.775388456472434,60.0,-28.52304273562686,107.0,7.242399049659525,206.75760095034047,57.121199524829535,156.87880047517046,-234.55825733444772,94.73684210526315,50.4948477987997,49.878800475170294,1,-85.0,-90.0,-233.75,-335.0,-135.0,2,-0.0582655826558266,-1.1333333333333333,3640.0,-2.4285714285714284,3565.0,-3.6666666666666665,3530.0,-0.0582655826558266
5519,2022-01-13,3650.0,3725.0,3640.0,3700.0,193700.0,-0.010840108401083959,-1.4285714285714286,-5.0,65.38461538461539,47.57759182950683,-69.08425692922219,-65.9311115327223,-181.02605476382314,-374.3507378438958,19.373556385626635,85.0,-17.69708849663084,66.25,-35.36200716450276,167.86200716450276,15.443996417748622,117.05600358225138,-184.77592704106974,64.28571428571429,15.523259463047147,50.80600358225141,1,-32.5,-37.5,-182.5,-295.0,-105.0,3,-0.045205479452054775,3.0,3690.0,-1.1333333333333333,3640.0,-2.4285714285714284,3565.0,-0.045205479452054775
5520,2022-01-14,3525.0,3650.0,3495.0,3640.0,240400.0,-0.03424657534246578,1.2962962962962963,2.3,48.51485148514852,47.59776051304185,51.09952150122126,51.88417387092613,-46.38148707730579,-244.6171431141961,18.24303229894709,155.0,-14.039609267632386,-52.5,-152.31561949282195,47.31561949282195,-102.40780974641075,-2.5921902535892514,-44.18937141860533,13.043478260869565,-37.027290345428426,49.90780974641096,1,85.0,85.0,-57.5,-170.0,-35.0,4,0.0014184397163119478,-1.4285714285714286,3650.0,3.0,3690.0,-1.1333333333333333,3640.0,0.0014184397163119478
5521,2022-01-17,3570.0,3610.0,3550.0,3565.0,188000.0,0.012765957446808418,-2.4285714285714284,-0.043478260869565216,52.72727272727274,49.41594233122367,3.312520011432298,3.1054548900724512,-84.72252629260993,-284.0948047294987,17.26941799777155,85.0,-11.132643035692581,-5.0,-102.81830632673291,92.81830632673291,-53.90915316336623,43.90915316336623,-75.0,32.608695652173914,-19.467389840706723,48.90915316336644,1,40.0,40.0,-101.25,-215.0,-130.0,0,-0.008403361344537785,1.2962962962962963,3525.0,-1.4285714285714286,3650.0,3.0,3690.0,-0.008403361344537785
5522,2022-01-18,3545.0,3600.0,3525.0,3600.0,153000.0,-0.007002801120448154,1.7272727272727273,-11.0,50.0,50.43315672871976,33.39168678510305,20.49266235561754,-51.60487829091744,-252.655845885708,16.251443635269194,75.0,-12.11030677421877,-24.5,-115.511855792176,66.511855792176,-70.005927896088,21.005927896087996,-50.0,21.73913043478261,-29.33552940678932,45.505927896087925,1,65.0,65.0,-57.5,-190.0,-190.0,1,0.038081805359661436,-2.4285714285714284,3570.0,1.2962962962962963,3525.0,-1.4285714285714286,3650.0,0.038081805359661436
5523,2022-01-19,3515.0,3540.0,3490.0,3505.0,177000.0,-0.008462623413258097,-1.5,-0.18181818181818182,44.24778761061946,51.54840798370087,61.20593694701165,46.99522613449926,-16.08630867595184,-215.5914771552434,15.442597764516597,55.0,-14.711022603580659,-50.75,-144.3490890643875,42.8490890643875,-97.54954453219398,-3.950455467806023,210.0,10.638297872340425,-35.25826034523151,46.79954453219385,1,92.5,92.5,-23.75,-160.0,-90.0,2,0.017069701280227667,1.7272727272727273,3545.0,-2.4285714285714284,3570.0,1.2962962962962963,3525.0,0.017069701280227667
5524,2022-01-20,3530.0,3570.0,3485.0,3500.0,196200.0,0.004267425320056972,-1.8333333333333333,3.0,44.73684210526315,52.39218409063487,51.63601562736994,33.30921308270763,-24.6348983777184,-223.28832954631935,15.326878001959315,85.0,-7.842912171431635,-35.5,-129.47088014799283,58.47088014799283,-82.48544007399641,11.485440073996415,190.30000000000018,27.27272727272727,-15.33575085456879,46.98544007399644,1,75.0,75.0,-38.75,-175.0,-120.0,3,0.007082152974504208,-1.5,3515.0,1.7272727272727273,3545.0,-2.4285714285714284,3570.0,0.007082152974504208
5525,2022-01-21,3565.0,3570.0,3485.0,3520.0,122700.0,0.009915014164305846,2.090909090909091,1.5,47.933884297520656,53.59118710781971,24.722734950142694,1.1233646604778187,-54.416856577160615,-250.8831542838402,15.125131024025007,85.0,-4.005766524503088,-2.25,-94.72901611204361,90.22901611204361,-48.489508056021805,43.989508056021805,145.88800000000037,64.0,22.803460790736395,46.239508056021755,1,40.0,40.0,-65.0,-210.0,-255.0,4,-0.005610098176718092,-1.8333333333333333,3530.0,-1.5,3515.0,1.7272727272727273,3545.0,-0.005610098176718092
5526,2022-01-24,3585.0,3600.0,3540.0,3550.0,114500.0,0.005610098176718203,-1.1818181818181819,0.7777777777777778,54.385964912280706,53.30691160424596,8.781557939781123,-16.161078707271372,-68.2140698889998,-263.749548508159,15.139039906576329,60.0,7.1880694268256775,15.5,-76.37520139612161,107.37520139612161,-30.437600698061033,61.43760069806103,116.85248000000047,86.95652173913044,40.814151745769635,45.93760069806084,1,20.0,20.0,-78.75,-230.0,-170.0,0,-0.02649930264993028,2.090909090909091,3565.0,-1.8333333333333333,3530.0,-1.5,3515.0,-0.02649930264993028
5527,2022-01-25,3510.0,3550.0,3460.0,3550.0,186100.0,-0.02092050209205021,3.5,-1.1428571428571428,45.08196721311475,50.33479841509282,70.85271336011965,59.52820073751536,12.889856693054753,-182.1552809348441,15.03125661986388,125.0,15.376704599288587,-58.0,-152.83503682988294,36.83503682988294,-105.4175184149417,-10.582481585058304,183.17838080000047,35.714285714285715,-9.995919183637369,47.41751841494156,1,82.5,82.5,36.25,-155.0,-170.0,1,-0.019943019943019946,-1.1818181818181819,3585.0,2.090909090909091,3565.0,-1.8333333333333333,3530.0,-0.019943019943019946
5528,2022-01-26,3465.0,3510.0,3450.0,3505.0,184600.0,-0.012820512820512775,1.4,1.0,44.71544715447155,48.03822416729905,90.04973611111564,103.53583732556672,58.76104092200967,-131.2028200236564,14.646792153192667,60.0,20.138273122884584,-99.0,-204.1114696530808,6.111469653080803,-151.55573482654063,-46.44426517345937,214.18767795200029,10.0,-37.91257578528473,52.55573482654045,1,85.0,122.5,77.5,-110.0,-140.0,2,-0.031746031746031744,3.5,3510.0,-1.1818181818181819,3585.0,2.090909090909091,3565.0,-0.031746031746031744
5529,2022-01-27,3520.0,3535.0,3465.0,3500.0,238000.0,0.015873015873015817,1.8,-0.5,49.25373134328358,48.12032192931406,16.393973212054334,46.17787633560647,4.4833438603718605,-179.582697559772,13.919026705275822,70.0,11.50063279996175,-41.0,-147.603051205464,65.603051205464,-94.301525602732,12.301525602732,140.8526637158402,46.666666666666664,-5.139041556050842,53.30152560273196,1,10.0,67.5,20.0,-165.0,-360.0,3,-0.026988636363636354,1.4,3465.0,3.5,3510.0,-1.1818181818181819,3585.0,-0.026988636363636354
5530,2022-01-28,3535.0,3575.0,3515.0,3565.0,207000.0,0.0042613636363635354,1.4,-1.5,47.692307692307686,47.5608813698735,3.3096974339773624,28.29694439399509,-8.315642724880945,-188.8140724063901,12.946833868158878,60.0,-8.358113501090884,-23.25,-129.54031742800635,83.04031742800635,-76.39515871400317,29.895158714003173,108.98445061857319,56.666666666666664,6.224535167228034,53.145158714003145,1,-10.0,52.5,-5.0,-102.5,-320.0,4,-0.03536067892503536,1.8,3520.0,1.4,3465.0,3.5,3510.0,-0.03536067892503536
5531,2022-01-31,3510.0,3540.0,3445.0,3530.0,204200.0,-0.007072135785007094,3.75,0.6666666666666666,39.166666666666664,46.35717766616979,21.125191983634522,49.535980229703,19.12381745074572,-157.81291383705866,12.146823696500103,95.0,-25.284387093684927,-44.25,-151.52608258477676,63.02608258477676,-97.88804129238815,9.388041292388152,118.46569456908719,50.0,5.136773881712003,53.63804129238831,1,12.5,75.0,20.0,-77.5,-205.0,0,-0.056980056980056926,1.4,3535.0,1.8,3520.0,1.4,3465.0,-0.056980056980056926
5532,2022-02-01,3480.0,3510.0,3440.0,3485.0,187400.0,-0.008547008547008517,1.5454545454545454,0.25,31.896551724137936,44.98481812322741,45.74598931155697,79.2683803119121,54.48876349949478,-122.64380054964658,11.773989680542973,70.0,-26.01129203983055,-71.5,-183.5667094565556,40.5667094565556,-127.53335472827757,-15.466645271722427,130.1191251121786,29.629629629629626,-8.556240268590074,56.03335472827774,2,40.0,102.5,47.5,-47.5,-195.0,1,-0.01867816091954022,3.75,3510.0,1.4,3535.0,1.8,3520.0,-0.01867816091954022
5533,2022-02-02,3505.0,3520.0,3425.0,3475.0,170500.0,0.007183908045977017,2.1666666666666665,-6.0,37.16814159292036,44.14385139963375,21.432132867388646,51.80513823903948,35.57720450906527,-142.676014340871,11.630035917224474,95.0,-32.63925231812982,-43.25,-156.8177400450777,70.3177400450777,-100.03387002253885,13.53387002253885,84.70483009871714,53.333333333333336,17.68681243709637,56.783870022538835,2,7.5,70.0,22.5,-72.5,-130.0,2,-0.04707560627674745,1.5454545454545454,3480.0,3.75,3510.0,1.4,3535.0,-0.04707560627674745
5534,2022-02-03,3565.0,3570.0,3505.0,3510.0,235700.0,0.017118402282453538,1.0,1.8333333333333333,54.0,44.817864255464805,-36.968656702727,-5.732198469651848,-18.639946013272493,-197.3088971123816,11.258741144937094,65.0,-34.449545561598825,15.0,-98.46225896977921,128.4622589697792,-41.73112948488961,71.7311294848896,-140.0,93.33333333333333,52.5628046716016,56.731129484889706,2,-52.5,10.0,-37.5,-132.5,-140.0,3,-0.06732117812061711,2.1666666666666665,3505.0,1.5454545454545454,3480.0,3.75,3510.0,-0.06732117812061711
5535,2022-02-04,3535.0,3570.0,3510.0,3565.0,163300.0,-0.008415147265077194,2.0,-0.5454545454545454,46.391752577319586,43.92961844046911,-13.043324113386461,25.9943385091251,16.752341066835925,-163.0197693095679,10.557457426290737,60.0,-30.642416293905626,-15.25,-128.54862729692422,98.04862729692422,-71.89931364846234,41.39931364846234,-110.0,75.86206896551724,32.65217606804816,56.64931364846222,2,-35.0,40.0,-6.25,-102.5,-155.0,4,-0.10608203677510608,1.0,3565.0,2.1666666666666665,3505.0,1.5454545454545454,3480.0,-0.10608203677510608
5536,2022-02-07,3535.0,3555.0,3495.0,3500.0,123900.0,0.0,-1.6666666666666667,-1.1666666666666667,48.91304347826087,44.355293581040904,-23.335692357446078,24.908655887877103,23.545322269347707,-159.00644040861698,9.78140275509283,60.0,-28.08949903665416,-13.75,-127.02075155526109,99.52075155526109,-70.38537577763054,42.88537577763054,-107.09999999999991,75.86206896551724,28.699632622837242,56.6353757776306,2,-35.0,40.0,5.0,-102.5,-160.0,0,-0.09052333804809054,2.0,3535.0,1.0,3565.0,2.1666666666666665,3505.0,-0.09052333804809054
5537,2022-02-08,3540.0,3565.0,3530.0,3555.0,130400.0,0.0014144271570013522,1.0,-0.42857142857142855,52.87356321839081,45.26175092147638,-26.409959170875027,12.683047808278388,25.69765007116439,-160.16279987476173,8.4227628048408,35.0,-30.316709355523017,-3.75,-108.5744145928602,101.0744145928602,-56.1622072964301,48.6622072964301,-109.25799999999981,79.3103448275862,26.39070349480751,52.412207296430026,2,-40.0,35.0,-2.5,-107.5,-125.0,1,-0.06638418079096042,-1.6666666666666667,3535.0,2.0,3535.0,1.0,3565.0,-0.06638418079096042
5538,2022-02-09,3475.0,3500.0,3450.0,3485.0,292100.0,-0.01836158192090398,1.5,0.6666666666666666,44.329896907216494,44.71465820635782,44.87701227826574,64.03291858861576,87.73195097516736,-91.3387667976458,6.836038487438599,90.0,-40.908501882098335,-58.0,-141.62825007451283,25.628250074512835,-99.81412503725642,-16.185874962743583,-41.472839999999906,20.833333333333336,-33.871004864844174,41.81412503725651,2,25.0,100.0,61.25,-42.5,-40.0,2,-0.054676258992805704,1.0,3540.0,-1.6666666666666667,3535.0,2.0,3535.0,-0.054676258992805704
5539,2022-02-10,3485.0,3505.0,3450.0,3475.0,235100.0,0.0028776978417266452,1.2,-1.0,41.30434782608696,44.00488488788884,32.844056023036046,43.255455289521706,79.65699462686462,-97.57743335652458,4.929854533625694,55.0,-39.32426871414964,-39.75,-105.40259444906724,25.902594449067237,-72.57629722453385,-6.923702775466154,-48.7433831999997,29.166666666666668,-23.35547064614376,32.82629722453367,2,12.5,90.0,63.75,-52.5,-60.0,3,-0.031563845050215256,1.5,3475.0,1.0,3540.0,-1.6666666666666667,3535.0,-0.031563845050215256
5540,2022-02-14,3530.0,3540.0,3345.0,3345.0,472200.0,0.012912482065997155,-1.1081081081081081,18.5,44.329896907216494,44.578577136838824,-14.460452086910664,-1.4237472452841757,37.95058046758322,-137.39854090013978,5.231797605812552,195.0,-32.64383198048654,5.0,-60.6946685331709,70.6946685331709,-27.84733426658522,37.84733426658522,40.0,84.0909090909091,34.44048620530994,32.8473342665854,2,-72.5,5.0,17.5,-97.5,-115.0,0,-0.029745042492917873,1.2,3485.0,1.5,3475.0,1.0,3540.0,-0.029745042492917873
5541,2022-02-15,3540.0,3570.0,3490.0,3555.0,338000.0,0.0028328611898016387,2.5555555555555554,-0.08108108108108109,53.57142857142857,46.986896786537784,-22.07930427259589,-14.531549716107293,31.589463392727794,-143.46612943391756,5.399766023238412,80.0,-32.90607997140887,16.5,-46.16871963788299,79.16871963788299,-14.83435981894172,47.83435981894172,-195.0,86.66666666666667,33.79713389828483,31.33435981894158,2,-82.5,-5.0,10.0,-107.5,-145.0,1,-0.04519774011299438,-1.1081081081081081,3530.0,1.2,3485.0,1.5,3475.0,-0.04519774011299438
5542,2022-02-16,3680.0,3680.0,3595.0,3600.0,359000.0,0.039548022598870025,1.125,-5.333333333333333,70.87378640776699,50.73196843263185,-146.0885974092139,-151.67560629655145,-105.48765964976337,-278.6797021795928,5.392869820743784,140.0,-29.45851655275692,149.75,55.97114479153879,243.5288552084612,102.8605723957694,196.6394276042306,-335.0,100.0,39.98485512243229,46.88942760423051,2,-167.5,-145.0,-130.0,-247.5,-250.0,2,-0.08288043478260865,2.5555555555555554,3540.0,-1.1081081081081081,3530.0,1.2,3485.0,-0.08288043478260865
5543,2022-02-17,3575.0,3710.0,3560.0,3680.0,231300.0,-0.028532608695652217,-1.2222222222222223,-1.3125,54.86725663716815,50.8283302812061,-33.65395059531602,-44.21711611027604,-3.2379374287575047,-168.73673035558932,5.87145346065879,150.0,-19.9667215881218,41.75,-53.79690223295984,137.29690223295984,-6.023451116479919,89.52345111647992,-216.5999999999999,63.013698630136986,1.255943762839344,47.773451116479855,2,-47.5,-40.0,-17.5,-142.5,-135.0,3,-0.04475524475524473,1.125,3680.0,2.5555555555555554,3540.0,-1.1081081081081081,3530.0,-0.04475524475524473
5544,2022-02-18,3555.0,3590.0,3540.0,3580.0,170900.0,-0.005594405594405605,1.2222222222222223,0.23809523809523808,51.754385964912295,51.42417843538307,-17.01045594211564,-23.4504650113372,15.818143146344482,-143.5405325552283,6.1527996202569035,50.0,-2.901692109920077,20.5,-75.52083107325689,116.52083107325689,-27.510415536628443,68.51041553662844,-175.5039999999999,57.534246575342465,-4.666425441578411,48.010415536628535,2,-27.5,-20.0,47.5,-117.5,-220.0,4,-0.03375527426160341,-1.2222222222222223,3575.0,1.125,3680.0,2.5555555555555554,3540.0,-0.03375527426160341
5545,2022-02-21,3545.0,3565.0,3525.0,3555.0,104600.0,-0.002812939521800284,1.6666666666666667,0.4,53.153153153153156,51.89530173259332,-6.0824124076984845,-15.837644170409476,23.287854824541228,-129.06825313318132,6.501992450412892,40.0,8.945938752855,11.5,-83.59551984576228,106.59551984576228,-36.04775992288114,59.04775992288114,-145.67376000000013,25.0,-37.143501331780854,47.547759922881255,2,-17.5,-17.5,70.0,-95.0,-185.0,0,-0.03385049365303239,1.2222222222222223,3555.0,-1.2222222222222223,3575.0,1.125,3680.0,-0.03385049365303239
5546,2022-02-22,3490.0,3500.0,3455.0,3500.0,190600.0,-0.015514809590973178,8.0,1.0,50.862068965517246,51.671802371162926,46.782760884387244,33.392316448437214,76.03343026649918,-69.47121384594993,6.761610316956856,90.0,3.6419710629429574,-38.75,-132.4951753144437,54.99517531444371,-85.62258765722208,8.122587657222084,-72.03333440000006,13.725490196078432,-50.36080419000336,46.87258765722192,2,37.5,37.5,120.0,-40.0,-75.0,1,-0.021489971346704828,1.6666666666666667,3545.0,1.2222222222222223,3555.0,-1.2222222222222223,3575.0,-0.021489971346704828
5547,2022-02-24,3440.0,3495.0,3400.0,3475.0,152500.0,-0.014326647564469885,1.5333333333333334,3.5,44.62809917355372,51.7049359563115,90.63752293187326,82.08789324444115,123.47389920029582,-15.9166095048422,7.547695872433819,95.0,3.6587003255635864,-85.25,-186.8412864062816,16.341286406281597,-136.04564320314103,-34.454356796858974,270.0,12.903225806451612,-50.372738548884655,50.795643203140905,2,87.5,87.5,170.0,12.5,-50.0,3,-0.013081395348837233,8.0,3490.0,1.6666666666666667,3545.0,1.2222222222222223,3555.0,-0.013081395348837233
5548,2022-02-25,3355.0,3420.0,3330.0,3380.0,249600.0,-0.02470930232558144,-1.4,0.7142857142857143,33.33333333333333,50.81926767933888,175.25541160465946,166.9858843770944,204.06794069428997,73.61685441326063,8.450196037739682,110.0,-0.33520748212185936,-164.75,-289.3746997568005,-40.12530024319949,-227.06234987840025,-102.43765012159975,348.8000000000002,9.615384615384617,-47.79892048634608,62.31234987840022,2,165.0,165.0,255.0,110.0,-30.0,4,0.02235469448584193,1.5333333333333334,3440.0,8.0,3490.0,1.6666666666666667,3545.0,0.02235469448584193
5549,2022-02-28,3425.0,3440.0,3350.0,3350.0,266800.0,0.02086438152011927,-1.4,-3.0,41.791044776119406,50.53717299810587,107.11349482733385,94.34070032969112,130.06216777323607,8.443718050336429,9.612538359095705,90.0,-5.777254337216618,-90.0,-221.62946398687745,41.629463986877454,-155.81473199343873,-24.185268006561273,263.84799999999996,40.42553191489361,-14.049861654587005,65.8147319934387,2,95.0,95.0,182.5,50.0,-195.0,0,0.004379562043795637,-1.4,3355.0,1.5333333333333334,3440.0,8.0,3490.0,0.004379562043795637
5550,2022-03-01,3410.0,3455.0,3405.0,3410.0,251300.0,-0.004379562043795637,-9.0,0.0,40.87591240875912,49.12656009114259,115.44128956196028,104.87273691372593,140.3159343651123,29.589568333558418,10.509396352638175,50.0,-1.9516481282812492,-98.75,-238.02915928280618,40.52915928280618,-168.3895796414031,-29.11042035859691,264.49407999999994,47.05882352941176,-4.51668051650546,69.63957964140307,3,110.0,110.0,195.0,65.0,-170.0,1,-0.021994134897360684,-1.4,3425.0,-1.4,3355.0,1.5333333333333334,3440.0,-0.021994134897360684
5551,2022-03-02,3310.0,3370.0,3310.0,3330.0,333400.0,-0.029325513196480912,-5.0,-100.0,35.25641025641026,45.16907385210296,200.46591615142825,199.34132102550302,235.27697280179473,134.65746717583124,11.618589931439166,100.0,0.26922342375837616,-188.75,-353.9572064185777,-23.542793581422302,-271.35360320928885,-106.14639679071115,350.7143167999998,0.0,-46.08162539320685,82.60360320928886,3,200.0,200.0,295.0,182.5,-90.0,2,0.015105740181268867,-9.0,3410.0,-1.4,3425.0,-1.4,3355.0,0.015105740181268867
5552,2022-03-03,3415.0,3425.0,3320.0,3330.0,211500.0,0.031722054380664666,1.0,-4.25,46.34146341463415,44.221763494043635,60.25947832706379,94.04367046310108,125.22590070208662,35.54705769298289,12.481322257134478,115.0,-0.1831537970106183,-80.5,-249.76777291430108,88.76777291430108,-165.1338864571503,4.133886457150311,224.67145779199973,72.41379310344827,22.182603953108966,84.63388645715052,3,35.0,95.0,190.0,77.5,-200.0,3,0.0,-5.0,3310.0,-9.0,3410.0,-1.4,3425.0,0.0
5553,2022-03-04,3340.0,3380.0,3330.0,3345.0,238400.0,-0.02196193265007318,-3.0,-0.058823529411764705,41.80790960451978,43.11659945400002,109.98526023607565,164.48153110672138,196.29464475642135,109.91296689698447,13.222931883086876,85.0,-9.151040062391075,-147.25,-330.1067169872831,35.60671698728311,-238.67835849364155,-55.821641506358446,279.89117032447984,20.689655172413794,-30.875655518543866,91.42835849364161,3,97.5,170.0,252.5,152.5,-145.0,4,0.014970059880239583,1.0,3415.0,-5.0,3310.0,-9.0,3410.0,0.014970059880239583
5554,2022-03-07,3325.0,3375.0,3295.0,3310.0,343100.0,-0.004491017964071808,-2.5555555555555554,-3.0,38.01169590643275,41.43421531547553,99.379578497078,169.25734427293946,208.88111917922834,126.73995821333392,14.728272746152465,80.0,-42.48023145811749,-150.25,-342.8629197175105,42.36291971751052,-246.55645985875526,-53.94354014124474,276.29770010501124,18.75,-27.51543083309639,96.30645985875536,3,72.5,177.5,243.75,167.5,-160.0,0,0.0,-3.0,3340.0,1.0,3415.0,-5.0,3310.0,0.0
5555,2022-03-08,3160.0,3260.0,3150.0,3255.0,507500.0,-0.049624060150375904,1.0952380952380953,-6.333333333333333,31.188118811881196,39.248220853960404,228.0008475110567,321.1904143199654,369.66170712256917,292.30668758130423,16.646202744387363,175.0,-64.81340881975575,-296.5,-532.7001827175172,-60.29981728248276,-414.6000913587586,-178.39990864124138,416.7938840966103,3.6363636363636362,-35.968728633172546,118.10009135875853,3,162.5,270.0,398.75,332.5,55.0,1,0.02215189873417711,-2.5555555555555554,3325.0,-3.0,3340.0,1.0,3415.0,0.02215189873417711
5556,2022-03-09,3215.0,3250.0,3110.0,3120.0,321400.0,0.017405063291139333,-1.434782608695652,-1.0,24.86486486486487,37.05230593077276,145.15433682684852,254.01088601308493,310.6720255240002,236.92162091683167,18.55668315832282,140.0,-84.52038693087843,-225.5,-481.8077919426669,30.80779194266688,-353.65389597133344,-97.34610402866656,319.11449568694934,33.33333333333333,1.311288688388025,128.15389597133333,3,67.5,195.0,341.25,277.5,-80.0,2,0.007776049766718529,1.0952380952380953,3160.0,-2.5555555555555554,3325.0,-3.0,3340.0,0.007776049766718529
5557,2022-03-10,3305.0,3335.0,3255.0,3255.0,328700.0,0.027993779160186527,-2.2,0.5263157894736842,35.164835164835154,37.255806134272966,37.985294987232464,153.36572112385238,217.6458931968191,146.9761548453439,20.330899350134825,120.0,-104.40960790815097,-123.75,-382.3876249748487,134.88762497484868,-253.06881248742457,5.568812487424566,178.2207562045155,72.22222222222221,42.2978446097577,129.31881248742442,3,-22.5,105.0,248.75,187.5,-55.0,3,-0.02571860816944027,-1.434782608695652,3215.0,1.0952380952380953,3160.0,-2.5555555555555554,3325.0,-0.02571860816944027
5558,2022-03-11,3285.0,3305.0,3195.0,3205.0,574700.0,-0.006051437216338829,-1.2,1.6,35.164835164835154,36.51956062190805,52.53633233751543,166.961776610196,234.16377722359357,167.79313656848353,21.368305171446007,110.0,-121.0311826263137,-134.25,-399.6052732708181,131.1052732708181,-266.9276366354088,-1.5723633645911832,153.43426545997363,66.0377358490566,37.96974536284135,132.67763663540904,3,-2.5,125.0,266.25,207.5,130.0,4,-0.0213089802130898,-2.2,3305.0,-1.434782608695652,3215.0,1.0952380952380953,3160.0,-0.0213089802130898
5559,2022-03-14,3375.0,3405.0,3330.0,3330.0,297800.0,0.027397260273972712,-2.3333333333333335,0.5625,41.41414141414141,36.5793638447283,-50.62589193879057,71.98924040996098,140.5273481869599,79.1417580608636,22.146559537199217,120.0,-128.4119105367081,-38.75,-302.9244838070772,225.4244838070772,-170.8372419035386,93.3372419035386,-265.0,89.83050847457628,58.83912310780148,132.0872419035387,3,-107.5,35.0,168.75,117.5,670.0,0,-0.053333333333333344,-1.2,3285.0,-2.2,3305.0,-1.434782608695652,3215.0,-0.053333333333333344
5560,2022-03-15,3425.0,3445.0,3380.0,3390.0,229900.0,0.014814814814814836,-1.3636363636363635,0.7777777777777778,46.7005076142132,37.85093021781751,-109.82349436846971,14.460994874147673,87.07456901854584,30.71498284217705,21.768462103992892,70.0,-119.4670838586303,16.5,-242.0607940321297,275.0607940321297,-112.78039701606485,145.78039701606485,-309.0999999999999,94.02985074626866,58.340611378752705,129.28039701606474,3,-147.5,-15.0,118.75,67.5,660.0,1,-0.07591240875912408,-2.3333333333333335,3375.0,-1.2,3285.0,-2.2,3305.0,-0.07591240875912408
5561,2022-03-16,3380.0,3415.0,3375.0,3415.0,251300.0,-0.013138686131386912,1.2857142857142858,-1.0,46.93877551020408,37.9172982284364,-60.178150541906234,49.39194639151265,128.02769709171935,76.88283502025479,21.813345535825647,50.0,-123.14509099470524,-20.5,-271.72646525018854,230.72646525018854,-146.1132326250945,105.1132326250945,-250.9359999999997,74.0,33.964969067880034,125.61323262509431,3,-102.5,30.0,157.5,117.5,565.0,2,-0.04881656804733725,-1.3636363636363635,3425.0,-2.3333333333333335,3375.0,-1.2,3285.0,-0.04881656804733725
5562,2022-03-17,3375.0,3375.0,3310.0,3375.0,312000.0,-0.0014792899408283544,1.0,-0.0,51.1111111111111,38.95098728472432,-68.6702585612552,32.01179018605535,130.6123726559813,83.5124831698954,23.39543138963838,70.0,-125.50668448421357,-10.25,-224.32020491319645,203.82020491319645,-117.285102456598,96.785102456598,-233.29855999999972,72.0,26.955600474963134,107.03510245659822,3,-97.5,35.0,162.5,145.0,440.0,3,-0.07111111111111112,1.2857142857142858,3380.0,-1.3636363636363635,3425.0,-2.3333333333333335,3375.0,-0.07111111111111112
5563,2022-03-18,3415.0,3425.0,3355.0,3365.0,301900.0,0.01185185185185178,1.0,100.0,49.42528735632183,40.21916411248978,-108.30179273587692,-21.702297129753333,87.48372571892196,45.391273878051834,24.523161286601113,70.0,-112.78801236749132,37.75,-157.60325627396423,233.10325627396423,-59.92662813698189,135.4266281369819,-261.1666175999999,77.77777777777779,30.821075473188564,97.67662813698202,3,-137.5,-5.0,122.5,105.0,385.0,4,-0.04831625183016108,1.0,3375.0,1.2857142857142858,3380.0,-1.3636363636363635,3425.0,-0.04831625183016108
5564,2022-03-22,3435.0,3460.0,3405.0,3460.0,194100.0,0.005856515373352744,3.4,-0.5,51.42857142857142,42.46810329212203,-124.10873626600414,-53.9177369841118,65.81249145085985,27.00625874680827,25.38889183229831,55.0,-117.85107394379702,63.75,-115.30820870672778,242.80820870672778,-25.77910435336389,153.2791043533639,-269.5199528959997,83.33333333333334,34.88633395763518,89.52910435336395,3,-150.0,-25.0,102.5,85.0,280.0,1,-0.005822416302765698,1.0,3415.0,1.0,3375.0,1.2857142857142858,3380.0,-0.005822416302765698
5565,2022-03-23,3425.0,3435.0,3365.0,3435.0,425400.0,-0.0029112081513827937,13.0,0.4,57.324840764331206,46.07476728095162,-81.09318530022756,-56.252901961087446,73.99059907884339,39.377847184884104,26.258691224064602,70.0,-112.40075997839995,59.75,-101.9994814113511,221.4994814113511,-21.124740705675777,140.62474070567578,-241.84875572223973,76.66666666666667,21.178872778898565,80.87474070567565,3,-97.5,-15.0,111.25,120.0,195.0,2,0.18102189781021893,3.4,3435.0,1.0,3415.0,1.0,3375.0,0.18102189781021893
5566,2022-03-24,3415.0,3445.0,3390.0,3425.0,177400.0,-0.0029197080291970545,1.2,1.0,50.0,47.723118929303276,-44.40987446677627,-54.9785886931254,80.88661512066938,52.67339186837171,26.47801477516524,55.0,-101.87734330693047,53.5,-99.30190133840142,206.30190133840142,-22.900950669200483,129.90095066920048,-215.23783037890553,70.0,15.965303377064117,76.4009506692007,3,-87.5,-5.0,81.25,120.0,155.0,3,0.1961932650073206,13.0,3425.0,3.4,3435.0,1.0,3415.0,0.1961932650073206
5567,2022-03-25,3395.0,3450.0,3395.0,3430.0,179800.0,-0.005856515373352855,-2.142857142857143,3.5,54.330708661417326,49.852660428923514,-11.511348088496106,-40.60454855215994,95.06838790753363,75.24740859916528,26.227164543797382,55.0,-66.94308018232914,35.75,-113.46813774329803,184.96813774329803,-38.859068871649015,110.35906887164901,-179.62356055617101,38.095238095238095,-19.3247013542832,74.6090688716491,3,-10.0,15.0,101.25,140.0,100.0,4,0.16200294550810024,1.2,3415.0,13.0,3425.0,3.4,3435.0,0.16200294550810024
5568,2022-03-28,3430.0,3470.0,3410.0,3455.0,174000.0,0.010309278350515427,1.1818181818181819,0.7142857142857143,58.01526717557252,51.697229957971416,-26.57468447301153,-73.464189864927,52.92500845608265,43.92927372848226,25.35670717498072,75.0,-27.249195179439994,67.0,-85.50194131637181,219.5019413163718,-9.250970658185906,143.2509706581859,-199.94614692280084,61.904761904761905,-0.38986591031611084,76.25097065818593,3,-40.0,-20.0,93.75,105.0,105.0,0,0.11224489795918369,-2.142857142857143,3395.0,1.2,3415.0,13.0,3425.0,0.11224489795918369
5569,2022-03-29,3440.0,3455.0,3380.0,3390.0,179400.0,0.00291545189504383,-1.1428571428571428,-2.0,78.0,55.17495133416994,-29.48551970856306,-86.72947390982881,37.04006571248556,38.02601036638998,24.80325251851801,75.0,-3.9241563499385848,76.25,-77.67667427262404,230.17667427262404,-0.7133371363120204,153.21333713631202,-190.7504551689767,71.42857142857143,1.6432613267875098,76.9633371363121,3,-50.0,-90.0,91.25,95.0,40.0,1,0.10465116279069764,1.1818181818181819,3430.0,-2.142857142857143,3395.0,1.2,3415.0,0.10465116279069764
5570,2022-03-30,3335.0,3400.0,3310.0,3390.0,293900.0,-0.030523255813953543,1.4,-1.1,60.909090909090914,56.72720860071292,68.62171959808938,13.031765586306392,138.84341916151197,146.79327523694883,24.62694214821158,130.0,19.969703374225446,-25.0,-177.8328980842839,127.8328980842839,-101.41644904214172,51.41644904214172,-68.09041875545836,15.625,-56.34346070789388,76.41644904214189,3,55.0,2.5,196.25,200.0,70.0,2,0.11394302848575721,-1.1428571428571428,3440.0,1.1818181818181819,3430.0,-2.142857142857143,3395.0,0.11394302848575721
5571,2022-03-31,3360.0,3390.0,3265.0,3275.0,303400.0,0.007496251874062887,-1.380952380952381,-1.5454545454545454,55.6701030927835,57.233763265343185,45.244291885793245,-8.464264381983867,109.42066041822773,123.90793780185459,23.857402686410765,125.0,32.6306339965131,-2.5,-153.51411575708335,148.51411575708335,-78.00705787854167,73.00705787854167,110.0,46.34146341463415,-24.537599326696267,75.50705787854157,3,7.5,-55.0,167.5,175.0,10.0,3,0.07738095238095233,1.4,3335.0,-1.1428571428571428,3440.0,1.1818181818181819,3430.0,0.07738095238095233
5572,2022-04-01,3415.0,3420.0,3365.0,3395.0,281700.0,0.016369047619047672,2.6666666666666665,0.23529411764705882,62.50000000000001,58.68650911464076,-3.89456669394076,-66.89395208936094,51.35176680332643,72.16224859177055,23.639956694592307,60.0,36.69550493083398,52.5,-98.51411575708335,203.51411575708335,-23.007057878541673,128.00705787854167,50.90000000000009,73.17073170731707,1.609904610708952,75.50705787854157,4,-47.5,-112.5,112.5,120.0,-60.0,4,0.04538799414348471,-1.380952380952381,3360.0,1.4,3335.0,-1.1428571428571428,3440.0,0.04538799414348471
5573,2022-04-04,3390.0,3405.0,3360.0,3380.0,160500.0,-0.007320644216691097,1.25,0.5,51.64835164835165,58.71092913906079,19.205959703102963,-40.00720502629565,73.89623469888102,99.10668785299731,23.424896734266273,55.0,43.44142593320203,25.0,-126.10122086656793,176.10122086656793,-50.550610433283964,100.55061043328396,71.88200000000006,65.78947368421053,-3.3174176211958155,75.55061043328405,4,-22.5,-100.0,137.5,145.0,-100.0,0,0.030973451327433565,2.6666666666666665,3415.0,-1.380952380952381,3360.0,1.4,3335.0,0.030973451327433565
5574,2022-04-05,3325.0,3400.0,3305.0,3385.0,218400.0,-0.019174041297935096,1.1111111111111112,-6.0,39.361702127659576,56.71502484609727,74.8308019998226,26.343436669925723,135.1512003463081,166.01223859105994,23.079137003189608,95.0,44.275681585012535,-40.0,-191.10122086656793,111.10122086656793,-115.55061043328396,35.550610433283964,132.94435999999996,38.70967741935484,-26.119179690179827,75.55061043328405,4,42.5,-35.0,195.0,202.5,-100.0,1,0.06315789473684208,1.25,3390.0,2.6666666666666665,3415.0,-1.380952380952381,3360.0,0.06315789473684208
5575,2022-04-06,3230.0,3360.0,3230.0,3325.0,517800.0,-0.02857142857142858,-1.736842105263158,1.5833333333333333,35.57692307692308,55.11246074353317,155.6269968247957,133.71203437540635,224.09671595960572,261.50652131133575,21.95145447051507,130.0,41.39933647521502,-138.5,-271.8021893451473,-5.197810654852674,-205.15109467257344,-71.84890532742656,224.08547279999993,0.0,-61.03867803298522,66.65109467257363,4,120.0,60.0,290.0,297.5,-10.0,2,0.07739938080495357,1.1111111111111112,3325.0,1.25,3390.0,2.6666666666666665,3415.0,0.07739938080495357
5576,2022-04-07,3240.0,3255.0,3165.0,3195.0,465400.0,0.003095975232198178,1.4,-0.47368421052631576,37.14285714285714,53.20269946369315,132.082594581972,132.47296058214124,207.38884367220817,252.38331457401864,20.685032830100482,90.0,34.315768757060596,-129.75,-257.33794696414407,-2.1620530358559336,-193.54397348207203,-65.95602651792797,205.12205388799975,29.411764705882355,-28.99118092088711,63.793973482072126,4,77.5,50.0,280.0,287.5,25.0,3,0.05092592592592582,-1.736842105263158,3230.0,1.1111111111111112,3325.0,1.25,3390.0,0.05092592592592582
5577,2022-04-08,3220.0,3315.0,3210.0,3250.0,541500.0,-0.006172839506172867,-3.2,-0.6666666666666666,30.693069306930695,50.166899700510726,139.29684817574434,153.65651673885623,222.72811192435347,273.4720531652065,20.154869952254888,105.0,20.83180564875738,-145.5,-287.0664248032631,-3.9335751967369106,-216.28321240163132,-74.71678759836868,208.31473065471982,22.916666666666664,-31.67083085763035,70.7832124016315,4,90.0,70.0,290.0,297.5,45.0,4,0.04658385093167694,1.4,3240.0,-1.736842105263158,3230.0,1.1111111111111112,3325.0,0.04658385093167694
5578,2022-04-11,3215.0,3265.0,3180.0,3200.0,462600.0,-0.0015527950310558758,-2.090909090909091,-0.5,27.551020408163268,44.56145752363998,123.58850494963053,161.41946444123278,224.36389199687346,277.1476977811667,19.299521371641106,85.0,13.970983663376956,-147.0,-299.94994021092407,5.949940210924069,-223.47497010546203,-70.52502989453797,197.51584681543682,21.27659574468085,-28.448913693665528,76.4749701054621,4,77.5,75.0,265.0,302.5,55.0,0,0.043545878693623585,-3.2,3220.0,1.4,3240.0,-1.736842105263158,3230.0,0.043545878693623585
5579,2022-04-12,3195.0,3260.0,3130.0,3225.0,468200.0,-0.0062208398133748455,1.6,-2.0,27.000000000000014,40.79378075596321,117.5412005226608,176.28090388217515,238.9248217344675,295.294419537322,19.618275386701633,130.0,3.6800792061294487,-158.0,-327.96594086060486,11.96594086060486,-242.98297043030243,-73.01702956969757,202.6648960065104,28.26086956521739,-17.310858351070728,84.98297043030232,4,80.0,95.0,278.75,322.5,25.0,1,0.029733959311424085,-2.090909090909091,3215.0,-3.2,3220.0,1.4,3240.0,0.029733959311424085
5580,2022-04-13,3165.0,3210.0,3160.0,3175.0,380100.0,-0.009389671361502372,-4.0,0.3333333333333333,25.961538461538467,37.49282913026932,135.09770660988943,195.84468913743694,262.54143818818557,323.88656385913146,20.357473927628007,50.0,-14.503246877437505,-175.0,-360.81258243044977,10.812582430449766,-267.9062912152249,-82.09370878477512,211.25170432598952,18.91891891891892,-22.58944203556593,92.90629121522484,4,110.0,125.0,285.0,345.0,75.0,2,0.018957345971563955,1.6,3195.0,-2.090909090909091,3215.0,-3.2,3220.0,0.018957345971563955
5581,2022-04-14,3215.0,3235.0,3195.0,3205.0,254900.0,0.01579778830963674,-1.6666666666666667,-1.0,33.63636363636364,34.285758423198615,69.695675913978,140.0288480033546,207.4133954972458,272.9946701436638,20.982097671099435,70.0,-45.141415773204244,-116.75,-309.60323025827574,76.10323025827574,-213.1766151291381,-20.3233848708619,141.5515679799105,45.94594594594595,3.8403704595708206,96.42661512913797,4,52.5,75.0,161.25,222.5,100.0,3,0.0015552099533437946,-4.0,3165.0,1.6,3195.0,-2.090909090909091,3215.0,0.0015552099533437946
5582,2022-04-15,3135.0,3175.0,3110.0,3175.0,482500.0,-0.02488335925349927,2.25,-4.0,25.21008403361344,31.348173132672148,118.23441027271656,211.99588855843012,282.2171543181844,353.2252405220124,21.370419738989476,105.0,-61.79035176468051,-184.75,-395.32502725931727,25.825027259317267,-290.0375136296584,-79.4624863703416,203.42744254151785,16.129032258064516,-22.50247191974484,105.28751362965853,4,120.0,155.0,211.25,282.5,170.0,4,0.04146730462519943,-1.6666666666666667,3215.0,-4.0,3165.0,1.6,3195.0,0.04146730462519943
5583,2022-04-18,3250.0,3260.0,3135.0,3140.0,480800.0,0.03668261562998398,-1.0833333333333333,-2.75,36.42857142857143,31.022269721662354,-20.912165878783526,88.5401975419395,162.4441399224479,239.28654257343078,21.931572865877826,125.0,-74.77029603624305,-61.5,-269.27264902823345,146.27264902823345,-165.38632451411695,42.38632451411695,65.58469828736588,93.33333333333333,56.41938671801925,103.88632451411674,4,-15.0,40.0,96.25,167.5,80.0,0,0.004615384615384688,2.25,3135.0,-1.6666666666666667,3215.0,-4.0,3165.0,0.004615384615384688
5584,2022-04-19,3415.0,3435.0,3245.0,3255.0,766000.0,0.05076923076923068,-1.1111111111111112,1.4545454545454546,55.26315789473684,33.20962914586388,-191.99323838691816,-82.25208450764057,-7.444244540524778,75.7592359182213,22.26856997804049,190.0,-93.84503576385941,104.5,-100.9494431343378,309.9494431343378,1.7752784328313282,207.22472156716867,-305.0,93.84615384615384,51.99872918201024,102.72472156716888,4,-142.5,-125.0,-68.75,2.5,-215.0,1,-0.04245973645680823,-1.0833333333333333,3250.0,2.25,3135.0,-1.6666666666666667,3215.0,-0.04245973645680823
5585,2022-04-20,4045.0,4070.0,3840.0,3850.0,3025500.0,0.18448023426061488,-1.1395348837209303,1.21875,75.0915750915751,37.4261533623881,-775.8127965366675,-699.2737933839408,-634.1456242260319,-549.1695361409029,23.27042228059367,655.0,-88.90676841131199,703.5,317.5207259450335,1089.4792740549665,510.51036297251676,896.4896370274832,-928.5,97.39583333333334,53.79874415340517,192.98963702748327,4,-455.0,-455.0,-706.25,-627.5,-790.0,2,-0.20395550061804701,-1.1111111111111112,3415.0,-1.0833333333333333,3250.0,2.25,3135.0,-0.20395550061804701
5586,2022-04-21,4085.0,4275.0,4025.0,4155.0,1866800.0,0.009888751545117369,-1.631578947368421,-0.358974358974359,74.81481481481481,42.328569529930775,-763.650317551188,-723.6050406938157,-670.3141900115916,-583.1755400948405,24.64613803684694,250.0,-69.23421809013553,710.0,200.59374086874004,1219.40625913126,455.29687043437025,964.7031295656298,-930.3600000000001,83.69098712446352,42.02399591105871,254.70312956562992,4,-392.5,-392.5,-741.25,-667.5,-845.0,3,-0.2068543451652387,-1.1395348837209303,4045.0,-1.1111111111111112,3415.0,-1.0833333333333333,3250.0,-0.2068543451652387
5587,2022-04-22,3945.0,4100.0,3940.0,4080.0,819400.0,-0.03427172582619342,-1.206896551724138,1.9285714285714286,68.94197952218431,46.92756498704422,-569.9279524465028,-569.4855510741327,-528.1917617607455,-437.8549492436741,25.947297748604313,160.0,-39.86352979280491,542.5,-27.259875552388166,1112.2598755523882,257.62006222380614,827.3799377761939,-723.1384000000003,71.05263157894737,31.097034304060685,284.879937776194,4,-252.5,-252.5,-601.25,-527.5,-715.0,4,-0.15969581749049433,-1.631578947368421,4085.0,-1.1395348837209303,4045.0,-1.1111111111111112,3415.0,-0.15969581749049433
5588,2022-04-25,3815.0,3935.0,3785.0,3920.0,779900.0,-0.03295310519645123,1.2222222222222223,0.7777777777777778,66.01307189542484,51.26235075320254,-386.51352844005305,-431.27513451419145,-395.4407201236704,-307.94659523450446,27.20150236894807,160.0,-12.124090265172526,393.25,-205.69007256679242,992.1900725667924,93.77996371660356,692.7200362833964,-529.9500960000005,55.33980582524271,14.59761259522643,299.47003628339627,4,-122.5,-122.5,-471.25,-397.5,-585.0,0,-0.13368283093053734,-1.206896551724138,3945.0,-1.631578947368421,4085.0,-1.1395348837209303,4045.0,-0.13368283093053734
5589,2022-04-26,3800.0,3895.0,3780.0,3880.0,717500.0,-0.003931847968545177,1.0909090909090908,0.7619047619047619,69.6551724137931,56.117198970119716,-309.1831521417589,-408.88577234780496,-378.12963848906566,-290.7313235934125,28.24637870929989,115.0,23.826060166041316,360.25,-262.1771253052748,982.6771253052748,49.03643734736261,671.4635626526374,-455.55309024000053,4.040404040404041,-40.126399117939954,311.21356265263745,4,-107.5,-107.5,-456.25,-382.5,-525.0,1,-0.12368421052631584,1.2222222222222223,3815.0,-1.206896551724138,3945.0,-1.631578947368421,4085.0,-0.12368421052631584
5590,2022-04-27,3715.0,3760.0,3665.0,3755.0,708200.0,-0.022368421052631593,2.8,0.5,65.57377049180329,59.66579973183523,-154.1741290585528,-309.84327493126057,-293.20932123341663,-203.58865421237851,28.530519930983978,135.0,63.416007082055785,256.25,-375.8382266865824,888.3382266865824,-59.79411334329143,572.2941133432914,-314.7199048256007,8.19672131147541,-36.27350839920058,316.0441133432912,4,-22.5,-22.5,-367.5,-297.5,-445.0,2,-0.1386271870794078,1.0909090909090908,3800.0,1.2222222222222223,3815.0,-1.206896551724138,3945.0,-0.1386271870794078
5591,2022-04-28,3620.0,3685.0,3595.0,3670.0,762300.0,-0.025572005383580065,1.25,1.25,62.5,63.80912372810041,4.823966822622424,-204.8697813575477,-199.7169343744008,-106.89681665049193,28.35182368749357,120.0,106.83588857506402,148.25,-485.97787702843743,782.4778770284374,-168.86393851421872,465.3639385142187,-167.2367105360645,4.9504950495049505,-40.50097197926827,317.1139385142188,4,85.0,72.5,-251.25,-202.5,-360.0,3,-0.100828729281768,2.8,3715.0,1.0909090909090908,3800.0,1.2222222222222223,3815.0,-0.100828729281768
5592,2022-05-02,3570.0,3640.0,3525.0,3555.0,496600.0,-0.013812154696132617,-2.066666666666667,-0.3,60.79027355623101,66.51597952006259,137.47473013467243,-150.3718170797565,-156.34994455477772,-56.676086934500745,28.396938262240596,115.0,156.9761167685042,90.5,-544.5955170598145,725.595517059814,-227.04775852990724,408.04775852990724,-67.90250790390064,10.975609756097562,-35.98333268635621,317.54775852990707,5,190.0,122.5,-201.25,-152.5,-115.0,0,-0.09243697478991597,1.25,3620.0,2.8,3715.0,1.0909090909090908,3800.0,-0.09243697478991597
5593,2022-05-06,3495.0,3555.0,3470.0,3500.0,513300.0,-0.021008403361344574,-2.090909090909091,-0.3333333333333333,58.82352941176471,66.9115763552879,280.36625436196437,-70.72843231993147,-85.60623787346867,15.875361510837138,28.302577151681408,100.0,201.71698638602174,10.25,-623.4648204706982,643.9648204706982,-306.6074102353491,327.1074102353491,780.0,5.88235294117647,-41.64723526195655,316.8574102353492,5,377.5,197.5,-97.5,-77.5,-105.0,4,-0.07582260371959948,-2.066666666666667,3570.0,1.25,3620.0,2.8,3715.0,-0.07582260371959948
5594,2022-05-09,3535.0,3560.0,3445.0,3460.0,388300.0,0.011444921316166035,-1.1904761904761905,-15.0,60.8187134502924,65.32570283958982,289.63674218984806,-99.27919157030783,-128.84072482336387,-25.32758550722292,27.721721361408115,115.0,265.60221714700174,39.75,-589.7650598089886,669.2650598089886,-275.0075299044943,354.5075299044943,723.8999999999996,28.57142857142857,-21.644575337615677,314.7575299044944,5,325.0,157.5,-135.0,-117.5,-80.0,0,-0.08628005657708626,-2.090909090909091,3495.0,-2.066666666666667,3570.0,1.25,3620.0,-0.08628005657708626
5595,2022-05-10,3480.0,3545.0,3440.0,3500.0,357700.0,-0.01555869872701554,-1.1,-0.26666666666666666,57.7259475218659,63.42693980703994,286.1554541534215,-25.918352648448035,-77.45862548170544,27.41891090962008,26.567512539287698,105.0,318.41267509852605,-27.75,-644.8951676021907,589.3951676021907,-336.32258380109533,280.82258380109533,746.344,16.3265306122449,-33.007355364655226,308.5725838010953,5,290.0,212.5,-110.0,-62.5,105.0,1,-0.05890804597701149,-1.1904761904761905,3535.0,-2.090909090909091,3495.0,-2.066666666666667,3570.0,-0.05890804597701149
5596,2022-05-11,3405.0,3445.0,3385.0,3440.0,276700.0,-0.02155172413793105,1.6666666666666667,1.75,57.89473684210526,62.19946839814227,284.46851319956795,65.43154992336667,-5.249540306509971,100.18542243348702,24.918285124614727,95.0,344.0571361673019,-111.0,-717.3922649138649,495.39226491386535,-414.19613245693245,192.19613245693245,774.1633600000005,7.8431372549019605,-43.80349382601309,303.1961324569326,5,255.0,287.5,-41.25,12.5,120.0,2,-0.03964757709251099,-1.1,3480.0,-1.1904761904761905,3535.0,-2.090909090909091,3495.0,-0.03964757709251099
5597,2022-05-12,3370.0,3480.0,3315.0,3445.0,873000.0,-0.01027900146842875,1.2758620689655173,2.142857142857143,53.68098159509202,60.82923614254973,256.27757254212975,118.31124054981456,28.107195247905565,132.88540733588434,24.07325385849713,165.0,282.8208714006396,-153.5,-748.0728232145011,441.0728232145011,-450.78641160725056,143.78641160725056,745.6302912000001,22.448979591836736,-22.936264953182228,297.28641160725044,5,235.0,322.5,-33.75,40.0,110.0,3,-0.03264094955489616,1.6666666666666667,3405.0,-1.1,3480.0,-1.1904761904761905,3535.0,-0.03264094955489616
5598,2022-05-13,3355.0,3395.0,3265.0,3375.0,927300.0,-0.004451038575667643,3.3333333333333335,0.26666666666666666,47.972972972972975,58.420102871347495,222.57019398103466,152.13764085553703,43.995972232089116,145.07563904444532,23.0720362673744,130.0,213.28112938471395,-175.5,-757.9530701673457,406.95307016734614,-466.72653508367284,115.72653508367284,680.5672620800001,30.508474576271187,-8.385469953182938,291.226535083673,5,157.5,337.5,-20.0,55.0,120.0,4,0.02980625931445613,1.2758620689655173,3370.0,1.6666666666666667,3405.0,-1.1,3480.0,0.02980625931445613
5599,2022-05-16,3290.0,3355.0,3280.0,3325.0,351800.0,-0.019374068554396384,-1.7272727272727273,1.75,8.743169398907114,52.10559163880348,232.01798017784813,236.75845053382955,106.89111371642821,206.6997021141092,21.69461090587474,75.0,153.90217082986055,-245.25,-817.6454742547912,327.1454742547912,-531.4477371273956,40.94773712739561,653.0991906304002,8.928571428571429,-21.633129274055392,286.1977371273956,5,185.0,402.5,38.75,120.0,170.0,0,0.03039513677811545,3.3333333333333335,3355.0,1.2758620689655173,3370.0,1.6666666666666667,3405.0,0.03039513677811545
5600,2022-05-17,3225.0,3300.0,3205.0,3280.0,297000.0,-0.019756838905775065,1.0,1.5714285714285714,4.255319148936181,45.63396043312972,246.07987298656371,323.04675011252175,169.47112071535776,267.6720129454188,20.38101782418325,95.0,101.69888739772568,-313.25,-878.0534124691894,251.55341246918942,-595.6517062345947,-30.848293765405288,636.7272877547521,7.2727272727272725,-15.884049359872645,282.4017062345946,5,197.5,467.5,103.75,185.0,210.0,1,0.07131782945736442,-1.7272727272727273,3290.0,3.3333333333333335,3355.0,1.2758620689655173,3370.0,0.07131782945736442
5601,2022-05-18,3220.0,3270.0,3215.0,3240.0,215200.0,-0.0015503875968991832,-2.6666666666666665,0.36363636363636365,4.968944099378888,39.43159049347949,210.51031431211868,346.189878945911,175.16692437402298,269.05337358638644,19.334093007394284,55.0,40.673109152923644,-318.5,-882.7050765644099,245.70507656440986,-600.6025382822049,-36.39746171779507,549.7854674690866,5.454545454545454,-11.16273726781887,282.10253828220493,5,162.5,472.5,100.0,190.0,175.0,2,0.11335403726708071,1.0,3225.0,-1.7272727272727273,3290.0,3.3333333333333335,3355.0,0.11335403726708071
5602,2022-05-19,3265.0,3275.0,3160.0,3170.0,450600.0,0.013975155279503104,1.0,-4.75,11.805555555555557,34.20737117612292,131.5278057774176,328.25849981696774,128.0149962130431,220.1008196853054,17.77215512771601,115.0,-11.739201407859582,-280.0,-827.3765181587332,267.37651815873323,-553.6882590793666,-6.311740920633383,425.7155020234145,44.680851063829785,31.60009297036028,273.68825907936656,5,95.0,427.5,38.75,145.0,260.0,3,0.07963246554364467,-2.6666666666666665,3220.0,1.0,3225.0,-1.7272727272727273,3290.0,0.07963246554364467
5603,2022-05-20,3265.0,3300.0,3180.0,3200.0,282700.0,0.0,-1.2857142857142858,0.6842105263157895,12.056737588652496,28.789373858162932,106.6909978976405,347.24322152571403,128.23654403746968,217.1460033433218,17.12246326600713,120.0,-56.30264753465963,-280.75,-826.4631982432174,264.96319824321745,-553.6065991216087,-7.893400878391276,340.8010216996681,53.84615384615385,37.98511393934692,272.8565991216087,5,87.5,427.5,35.0,145.0,120.0,4,0.06584992343032159,1.0,3265.0,-2.6666666666666665,3220.0,1.0,3225.0,0.06584992343032159
5604,2022-05-23,3270.0,3325.0,3250.0,3265.0,267800.0,0.0015313935681469104,-3.2857142857142856,0.07692307692307693,14.400000000000006,23.975379689066724,67.21612588293283,348.701300441523,124.00432895143422,210.06845705804972,18.10860183553912,75.0,-97.55474862162282,-268.5,-825.2679285984318,288.2679285984318,-546.8839642992161,9.883964299216132,264.4728582277212,66.66666666666666,47.777462384056285,278.3839642992159,5,50.0,422.5,21.25,140.0,155.0,0,0.06269113149847105,-1.2857142857142858,3265.0,1.0,3265.0,-2.6666666666666665,3220.0,0.06269113149847105
5605,2022-05-24,3220.0,3280.0,3215.0,3280.0,291800.0,-0.015290519877675823,1.1666666666666667,-12.0,15.517241379310349,19.26676908208951,85.44170534525074,351.76026733792787,179.5261965399809,257.75890729537923,16.47936511105637,65.0,-133.9184115717435,-277.25,-797.0320899690855,242.53208996908552,-537.1410449845425,-17.358955015457468,254.5572009112857,36.36363636363637,15.062262373067824,259.89104498454276,5,100.0,472.5,62.5,190.0,165.0,1,0.07453416149068315,-3.2857142857142856,3270.0,-1.2857142857142858,3265.0,1.0,3265.0,0.07453416149068315
5606,2022-05-25,3240.0,3275.0,3215.0,3265.0,327800.0,0.006211180124223503,1.6666666666666667,0.4166666666666667,20.0,15.52443779374595,44.22590810914744,279.54135830861287,163.62122916328235,235.3825380644612,14.146971224846105,60.0,-180.19879578171322,-215.0,-666.5120794560603,236.5120794560603,-440.7560397280304,10.756039728030373,184.2280487654798,48.484848484848484,24.80836875745879,225.7560397280302,5,37.5,452.5,42.5,170.0,125.0,2,0.06018518518518512,1.1666666666666667,3220.0,-3.2857142857142856,3270.0,-1.2857142857142858,3265.0,0.06018518518518512
5607,2022-05-26,3315.0,3390.0,3260.0,3260.0,328000.0,0.02314814814814814,-3.727272727272727,-2.2,33.63636363636364,13.931481200789356,-44.02611634629375,163.29559900572076,90.77078614210131,158.41816480495072,11.958055632962985,150.0,-217.10126939508564,-108.5,-499.9897323383011,282.9897323383011,-304.24486616915055,87.24486616915055,-155.0,64.28571428571429,36.773851371976065,195.74486616915064,5,-40.0,377.5,-36.25,95.0,-25.0,3,0.02413273001508287,1.6666666666666667,3240.0,1.1666666666666667,3220.0,-3.2857142857142856,3270.0,0.02413273001508287
5608,2022-05-27,3305.0,3360.0,3290.0,3360.0,210600.0,-0.003016591251885359,1.5454545454545454,-1.0,27.884615384615387,16.05830853253472,-46.784362793169294,140.32307594290978,103.4932198775914,166.29586358436336,10.62350232758839,70.0,-251.3160073896879,-93.0,-441.1590683037057,255.15906830370568,-267.07953415185284,81.07953415185284,-140.4000000000001,51.42857142857142,23.057225330854475,174.07953415185273,5,-30.0,400.0,-32.5,105.0,-15.0,4,0.06656580937972767,-3.727272727272727,3315.0,1.6666666666666667,3240.0,1.1666666666666667,3220.0,0.06656580937972767
5609,2022-05-30,3330.0,3360.0,3285.0,3325.0,323400.0,0.0075642965204236745,1.3076923076923077,-0.09090909090909091,34.69387755102041,19.440370577210746,-73.21277110608526,82.53824433044792,78.66087358449568,138.73853991772876,9.259363832940942,75.0,-274.81354084362374,-44.5,-337.48643762395886,248.48643762395886,-190.9932188119792,101.9932188119792,-160.89200000000028,65.71428571428571,34.33969100331525,146.4932188119794,5,-55.0,387.5,-67.5,80.0,-15.0,0,0.016516516516516422,1.5454545454545454,3305.0,-3.727272727272727,3315.0,1.6666666666666667,3240.0,0.016516516516516422
5610,2022-05-31,3200.0,3270.0,3200.0,3230.0,419400.0,-0.03903903903903905,-3.6666666666666665,-6.0,31.19266055045871,22.35411684955295,59.081046679480096,181.27136775446888,205.70947653471194,265.2396386508558,8.705759231442327,130.0,-290.6087023793916,-148.75,-403.80159436763506,106.30159436763506,-276.2757971838173,-21.224202816182697,-26.47416000000021,0.0,-32.93215459460871,127.52579718381753,5,75.0,517.5,81.25,210.0,220.0,1,0.0703125,1.3076923076923077,3330.0,1.5454545454545454,3305.0,-3.727272727272727,3315.0,0.0703125
5611,2022-06-01,3255.0,3265.0,3200.0,3215.0,290900.0,0.01718749999999991,1.1666666666666667,-1.3333333333333333,39.823008849557525,25.467167215553168,10.692317743414606,102.79476684697875,149.78703932604458,207.025038164139,8.512752361293211,65.0,-257.36735983493554,-75.5,-299.12798054852055,148.12798054852055,-187.3139902742605,36.313990274260505,-77.14467680000007,28.947368421052634,-5.0914520969159405,111.81399027426028,6,30.0,462.5,335.0,335.0,320.0,2,0.03993855606758823,-3.6666666666666665,3200.0,1.3076923076923077,3330.0,1.5454545454545454,3305.0,0.03993855606758823
5612,2022-06-02,3240.0,3275.0,3225.0,3260.0,274100.0,-0.004608294930875556,1.0,-0.5,39.823008849557525,28.55230846676484,24.331890527962514,96.76560369723211,163.83247175534098,219.56877132986983,8.656640924220612,50.0,-211.56568611894272,-74.0,-270.24367237535944,122.24367237535944,-172.1218361876795,24.12183618767949,-57.90178326400019,25.0,-9.093554044465805,98.12183618767969,6,55.0,390.0,452.5,452.5,310.0,3,0.03858024691358031,1.1666666666666667,3255.0,-3.6666666666666665,3200.0,1.3076923076923077,3330.0,0.03858024691358031
5613,2022-06-03,3230.0,3265.0,3225.0,3265.0,204700.0,-0.0030864197530864335,1.2857142857142858,1.75,44.11764705882353,31.854269251078563,32.234872072286635,90.53638364449762,171.45250535152718,226.47056827212782,9.098858923504679,40.0,-172.07884109270572,-70.75,-250.64104889816826,109.14104889816826,-160.69552444908413,19.195524449084132,-43.74374759872035,18.75,-17.761433958332198,89.94552444908415,6,65.0,317.5,462.5,462.5,355.0,4,0.018575851393188847,1.0,3240.0,1.1666666666666667,3255.0,-3.6666666666666665,3200.0,0.018575851393188847
5614,2022-06-06,3230.0,3260.0,3220.0,3240.0,230400.0,0.0,-1.6666666666666667,0.2857142857142857,50.561797752808985,35.74810884813397,29.015461066469925,70.10951774097339,168.37871077413638,223.97959759392415,9.711063808952863,40.0,-145.40914342702627,-55.5,-200.0100615692063,89.0100615692063,-127.75503078460315,16.75503078460315,-39.66887264674597,40.0,-0.2012615669681992,72.25503078460318,6,65.0,297.5,462.5,462.5,295.0,0,0.018575851393188847,1.2857142857142858,3230.0,1.0,3240.0,1.1666666666666667,3255.0,0.018575851393188847
5615,2022-06-07,3275.0,3275.0,3245.0,3260.0,174900.0,0.01393188854489158,3.0,-1.5,55.67010309278351,39.71145363622102,-8.227545228215149,9.448399287247412,121.0868243538298,176.72501089412617,10.330657571772159,45.0,-117.53862083813647,-0.25,-112.05222199090804,111.55222199090804,-56.15111099545402,55.65111099545402,-80.675495193811,100.0,53.11485057765603,55.90111099545391,6,20.0,185.0,417.5,417.5,245.0,1,0.012213740458015376,-1.6666666666666667,3230.0,1.2857142857142858,3230.0,1.0,3240.0,0.012213740458015376
5616,2022-06-08,3270.0,3285.0,3235.0,3275.0,287300.0,-0.0015267175572518665,3.0,-0.3333333333333333,50.561797752808985,41.592057426937174,1.6488740268164293,4.0221883523418,124.0119629745277,178.8596102234933,11.046264757396793,50.0,-94.73676538696691,1.5,-92.14546803881922,95.14546803881922,-45.32273401940938,48.32273401940938,-71.76198528993473,76.92307692307693,28.529780917846082,46.82273401940957,6,10.0,152.5,422.5,422.5,205.0,2,0.04587155963302747,3.0,3275.0,-1.6666666666666667,3230.0,1.2857142857142858,3230.0,0.04587155963302747
5617,2022-06-09,3260.0,3265.0,3235.0,3240.0,198400.0,-0.003058103975535187,1.0,-4.0,49.450549450549445,43.988272323152074,3.3823570192871557,5.64831859443575,132.4228799965831,184.70943377297863,11.425258337526307,35.0,-70.14040054304769,-3.0,-83.5507358913037,77.5507358913037,-43.27536794565185,37.27536794565185,-57.926745584135915,61.53846153846154,13.263409294225958,40.27536794565181,6,20.0,140.0,438.75,432.5,210.0,3,0.09662576687116564,3.0,3270.0,3.0,3275.0,-1.6666666666666667,3230.0,0.09662576687116564
5618,2022-06-10,3455.0,3520.0,3280.0,3330.0,1143300.0,0.059815950920245387,-1.1333333333333333,6.25,64.34108527131784,47.28240651429623,-187.85778311544755,-191.28298497345622,-63.06137663146728,-14.147318037576497,11.788334270310749,260.0,-45.213714934828204,187.0,75.81499533139868,298.1850046686013,131.40749766569934,242.59250233430066,-249.16821067245337,78.33333333333333,31.046918210600907,55.59250233430059,6,-95.0,-95.0,271.25,237.5,-5.0,4,0.02749638205499272,1.0,3260.0,3.0,3270.0,3.0,3275.0,0.02749638205499272
5619,2022-06-13,3390.0,3410.0,3275.0,3370.0,523300.0,-0.01881331403762665,3.5,0.16,62.878787878787875,50.80308732855502,-126.78448064571649,-124.80597781751203,0.36669752785746823,47.21748976562003,12.153873555166921,180.0,-35.734389946870124,117.0,-6.646354789093948,240.64635478909395,55.1768226054528,178.8231773945472,-171.60148224555542,54.385964912280706,5.481691527068961,61.82317739454708,6,-30.0,-30.0,392.5,302.5,90.0,0,0.05752212389380529,-1.1333333333333333,3455.0,1.0,3260.0,3.0,3270.0,0.05752212389380529
5620,2022-06-14,3455.0,3465.0,3340.0,3350.0,406200.0,0.019174041297935096,1.0,5.25,65.2482269503546,53.628111561976915,-169.64921661146536,-180.9698865712653,-62.09735062404252,-19.080742201009343,12.276192041891868,125.0,-20.223080183408456,170.5,24.829138122962377,316.1708618770376,97.66456906148142,243.33543093851858,-224.5374229557333,77.19298245614034,27.069268874261333,72.83543093851881,6,-85.0,-102.5,321.25,237.5,40.0,1,0.02026049204052094,3.5,3390.0,-1.1333333333333333,3455.0,1.0,3260.0,0.02026049204052094
5621,2022-06-15,3585.0,3590.0,3485.0,3520.0,814600.0,0.0376266280752533,1.8,0.6190476190476191,67.76315789473684,56.73257256699684,-277.0508224865607,-297.4746231254999,-188.80444961187823,-150.35473210941882,12.671046916552841,135.0,-7.518302678006876,282.25,87.43632383466593,477.0636761653341,184.84316191733296,379.65683808266704,-342.955926037504,98.59154929577466,48.18307646301365,97.40683808266697,6,-180.0,-210.0,146.25,107.5,-95.0,2,-0.018131101813110173,1.0,3455.0,3.5,3390.0,-1.1333333333333333,3455.0,-0.018131101813110173
5622,2022-06-16,3525.0,3615.0,3505.0,3615.0,564300.0,-0.01673640167364021,1.4444444444444444,-1.3846153846153846,63.58024691358025,58.895083661969814,-192.62911805138538,-228.72415572973114,-127.9139470167529,-91.59137416989188,12.842980550990141,110.0,18.478282021856103,209.25,-8.3269676277896,426.8269676277896,100.4615161861052,318.0384838138948,-262.07857047525385,73.52941176470588,22.28954207818846,108.78848381389483,6,-107.5,-137.5,151.25,167.5,35.0,3,-0.014184397163120588,1.8,3585.0,1.0,3455.0,3.5,3390.0,-0.014184397163120588
5623,2022-06-17,3480.0,3540.0,3435.0,3475.0,453200.0,-0.012765957446808529,-1.4705882352941178,-0.05555555555555555,59.036144578313255,59.83667775369251,-121.18070981918481,-175.8046197479548,-81.7220400913202,-47.62322920784936,12.958610668496723,105.0,35.60571246671452,153.5,-74.51431164685346,381.51431164685346,39.49284417657327,267.50715582342673,-188.91228483723353,60.29411764705882,10.435509335266744,114.00715582342677,6,-55.0,-92.5,168.75,212.5,65.0,4,-0.002873563218390829,1.4444444444444444,3525.0,1.8,3585.0,1.0,3455.0,-0.002873563218390829
5624,2022-06-20,3475.0,3475.0,3410.0,3475.0,147800.0,-0.001436781609195359,1.0,0.0,69.50354609929079,61.37372697663776,-86.91246683221698,-163.01704564622514,-73.4681941924855,-43.93414182886545,13.183290833622822,70.0,55.40890581014901,138.25,-97.37403147923033,373.8740314792303,20.437984260384837,256.06201573961516,-157.99930205025476,49.09090909090909,-6.782238470596937,117.81201573961512,6,-50.0,-87.5,127.5,217.5,90.0,0,-0.007194244604316502,-1.4705882352941178,3480.0,1.4444444444444444,3525.0,1.8,3585.0,-0.007194244604316502
5625,2022-06-21,3460.0,3490.0,3445.0,3465.0,127800.0,-0.004316546762589968,-1.5714285714285714,-100.0,65.41353383458647,63.02391987461304,-47.953295883730334,-136.09247892064604,-52.25895984605313,-30.904437567246532,13.249623967759682,45.0,74.05588916511488,111.25,-123.78359222392692,346.2835922239269,-6.266796111963686,228.76679611196369,-119.15935788623437,24.390243902439025,-33.44761190486963,117.51679611196349,6,-35.0,-72.5,123.75,232.5,75.0,1,0.005780346820809301,1.0,3475.0,-1.4705882352941178,3480.0,1.4444444444444444,3525.0,0.005780346820809301
5626,2022-06-22,3435.0,3475.0,3395.0,3470.0,253200.0,-0.007225433526011571,2.5555555555555554,7.0,64.44444444444444,64.68990820726803,3.255699664612621,-100.90813618900302,-21.53458593349569,-8.359452891953879,13.142608220627144,80.0,89.9507643659772,76.5,-155.70000453329476,308.70000453329476,-39.60000226664761,192.6000022666476,-72.22660925533546,18.181818181818183,-42.000067661401445,116.10000226664741,6,10.0,-47.5,122.5,257.5,70.0,2,0.017467248908296984,-1.5714285714285714,3460.0,1.0,3475.0,-1.4705882352941178,3480.0,0.017467248908296984
5627,2022-06-23,3395.0,3455.0,3390.0,3430.0,174600.0,-0.011644832605531286,-1.8888888888888888,1.0,61.70212765957447,64.39669069485211,71.98979734755858,-57.55849028691864,24.487767095814434,30.125546088425835,13.908619240619272,65.0,99.98435842165327,32.5,-199.30073111913907,264.3007311191391,-83.40036555956931,148.4003655595693,-12.048480514908533,3.3333333333333335,-59.52455804895487,115.90036555956952,6,50.0,-7.5,142.5,297.5,100.0,3,0.027982326951399017,2.5555555555555554,3435.0,-1.5714285714285714,3460.0,1.0,3475.0,0.027982326951399017
5628,2022-06-24,3525.0,3535.0,3375.0,3395.0,483800.0,0.038291605301914666,1.1333333333333333,-3.7142857142857144,67.66467065868264,64.92845544817375,-52.56416712834425,-179.43109168001956,-97.69391103797034,-99.93037017019742,14.916406877005544,160.0,118.29707867455681,151.5,-89.50884456362519,392.5088445636252,30.995577718187178,272.0044222818128,90.0,93.75,26.84405743802219,120.50442228181265,6,-47.5,-127.5,1.25,167.5,-100.0,4,0.0099290780141843,-1.8888888888888888,3395.0,2.5555555555555554,3435.0,-1.5714285714285714,3460.0,0.0099290780141843
5629,2022-06-27,3385.0,3565.0,3385.0,3555.0,427900.0,-0.039716312056737535,-1.1176470588235294,-1.3076923076923077,55.91397849462366,63.89131673087031,96.83525763130683,-36.996173750997514,49.30355387882946,38.320859548324734,16.013485195224668,180.0,136.59925752496474,8.75,-231.42263527896148,248.92263527896148,-111.33631763948097,128.83631763948097,225.19999999999982,5.263157894736842,-55.083135723191255,120.08631763948077,6,110.0,22.5,137.5,307.5,145.0,0,0.04726735598227472,1.1333333333333333,3525.0,-1.8888888888888888,3395.0,2.5555555555555554,3435.0,0.04726735598227472
5630,2022-06-28,3425.0,3430.0,3355.0,3395.0,320900.0,0.011816838995568624,2.75,-0.17647058823529413,58.031088082901555,62.80997564066639,58.25876681526779,-62.47877534556437,17.877232491552604,-3.4525737766462044,16.469038899883376,75.0,130.32414139037382,37.5,-188.57637274998115,263.57637274998115,-75.5381863749908,150.5381863749908,180.49599999999964,33.33333333333333,-23.886849933839102,113.0381863749906,6,60.0,-17.5,81.25,267.5,190.0,1,0.04087591240875921,-1.1176470588235294,3385.0,1.1333333333333333,3525.0,-1.8888888888888888,3395.0,0.04087591240875921
5631,2022-06-29,3385.0,3425.0,3375.0,3405.0,592000.0,-0.011678832116788329,-1.5,-0.6666666666666666,56.28140703517588,61.998993431954794,74.76792982329607,-12.90161074043499,64.55098223464847,34.9225693224289,16.949211292809146,50.0,128.8976050448482,-9.0,-226.3428046585418,208.3428046585418,-117.67140232927113,99.67140232927113,210.4761599999997,14.285714285714285,-40.637221524843355,108.67140232927092,6,75.0,22.5,121.25,307.5,140.0,2,0.04431314623338256,2.75,3425.0,-1.1176470588235294,3385.0,1.1333333333333333,3525.0,0.04431314623338256
5632,2022-06-30,3365.0,3430.0,3355.0,3385.0,274900.0,-0.005908419497784312,-2.75,1.0,44.51219512195123,60.385221270136796,77.8744760716636,17.85886576319217,93.70896218084272,53.64393199068127,17.4648463308471,75.0,119.22217359995466,-35.25,-240.81661105088642,170.31661105088642,-138.0333055254432,67.53330552544321,220.8571135999996,4.761904761904762,-45.2499992627344,102.78330552544311,6,95.0,42.5,120.0,327.5,235.0,3,0.0416047548291234,-1.5,3385.0,2.75,3425.0,-1.1176470588235294,3385.0,0.0416047548291234
5633,2022-07-01,3290.0,3395.0,3280.0,3385.0,225300.0,-0.022288261515601815,1.0,4.75,43.97590361445783,57.5488165495998,137.55393215837148,102.85797220396762,173.47689235579355,126.51701362095218,17.72608782736174,115.0,93.17461427997341,-113.25,-309.91361876912424,83.41361876912424,-211.5818093845619,-14.918190615438107,286.6228290559998,3.508771929824561,-44.0517022016099,98.33180938456206,7,132.5,117.5,193.75,402.5,265.0,4,0.06231003039513672,-2.75,3365.0,-1.5,3385.0,2.75,3425.0,0.06231003039513672
5634,2022-07-04,3290.0,3305.0,3250.0,3250.0,146600.0,0.0,-1.75,-0.42105263157894735,39.2156862745098,54.63794459848017,121.30888508586577,113.39744278161061,173.0238699409847,123.41047343250966,17.857012307704316,55.0,72.66446643758127,-116.25,-303.38561083370587,70.88561083370587,-209.81780541685293,-22.682194583147066,268.82545931263985,22.22222222222222,-20.698080791274855,93.56780541685296,7,117.5,117.5,200.0,402.5,255.0,0,0.04103343465045595,1.0,3290.0,-2.75,3365.0,-1.5,3385.0,0.04103343465045595
5635,2022-07-05,3315.0,3350.0,3305.0,3310.0,128400.0,0.0075987841945288626,-5.0,0.125,29.545454545454547,50.76027905414796,82.22438164394907,96.49514906431114,127.54211907718172,95.89678327658112,18.287251407141344,60.0,58.96036533664437,-93.25,-275.264314069841,88.76431406984102,-184.2571570349205,-2.2428429650794897,219.1194225676286,36.11111111111111,0.22322769876323179,91.00715703492055,7,92.5,92.5,181.25,377.5,240.0,1,0.06485671191553544,-1.75,3290.0,1.0,3290.0,-2.75,3365.0,0.06485671191553544
5636,2022-07-06,3420.0,3530.0,3365.0,3425.0,560300.0,0.03167420814479649,-1.8695652173913044,-1.0,42.553191489361694,48.632619479679875,-28.080046497560033,3.4877812248560076,1.5686712093693131,-11.031856480615716,19.202930153299743,215.0,39.208196358766145,4.25,-165.7430339130001,174.2430339130001,-80.74651695649982,89.24651695649982,-170.0,60.71428571428571,28.365560884005937,84.99651695649996,7,-12.5,-12.5,76.25,272.5,160.0,2,0.05701754385964919,-5.0,3315.0,-1.75,3290.0,1.0,3290.0,0.05701754385964919
5637,2022-07-07,3575.0,3600.0,3485.0,3545.0,729900.0,0.04532163742690054,1.875,-6.0,55.828220858895705,47.31745839081465,-173.06113887972742,-133.55041311194145,-168.5227812232406,-167.1585944747003,20.313650774099774,180.0,27.80906292608097,143.5,-24.086584062966267,311.08658406296627,59.70670796851664,227.29329203148336,-319.4000000000001,92.85714285714286,61.39775869314981,83.7932920314832,7,-150.0,-157.5,-73.75,117.5,-10.0,3,-0.013986013986013957,-1.8695652173913044,3420.0,-5.0,3315.0,-1.75,3290.0,-0.013986013986013957
5638,2022-07-08,3550.0,3585.0,3520.0,3565.0,322000.0,-0.006993006993006978,1.3636363636363635,-0.5,54.491017964071865,47.159351665197796,-161.08138156725454,-106.53019056735775,-155.0249591542015,-142.40428044887904,20.843026889033027,65.0,17.94749998074485,113.75,-61.8354867518774,289.3354867518774,25.9572566240613,201.5427433759387,-280.62400000000025,85.71428571428571,54.15182673132777,87.79274337593868,7,-125.0,-132.5,-87.5,142.5,110.0,4,0.014084507042253502,1.875,3575.0,-1.8695652173913044,3420.0,-5.0,3315.0,0.014084507042253502
5639,2022-07-11,3585.0,3600.0,3540.0,3580.0,285200.0,0.009859154929577452,2.4285714285714284,-0.3333333333333333,57.30994152046784,47.07922426937182,-184.08656716282985,-132.9907395947539,-200.8740152028695,-177.60860887026092,21.481911206274994,60.0,13.831716465995669,139.0,-47.11258618599959,325.1125861859996,45.94370690700043,232.05629309299957,-302.39904000000024,94.91525423728814,59.865996683934355,93.05629309299972,7,-160.0,-167.5,-163.75,107.5,90.0,0,-0.008368200836820106,1.3636363636363635,3550.0,1.875,3575.0,-1.8695652173913044,3420.0,-0.008368200836820106
5640,2022-07-12,3525.0,3625.0,3520.0,3605.0,261100.0,-0.01673640167364021,-1.3333333333333333,-16.0,55.0561797752809,46.943087907161264,-121.15004709726782,-71.12420225267124,-149.90373723400535,-118.8824304395921,21.827044196937244,105.0,-10.071867376052978,75.5,-113.92850338514472,264.9285033851447,-19.21425169257236,170.21425169257236,-229.70307840000032,61.53846153846154,23.349482196287546,94.7142516925724,7,-87.5,-95.0,-113.75,167.5,55.0,1,0.005673758865248235,2.4285714285714284,3585.0,1.3636363636363635,3550.0,1.875,3575.0,0.005673758865248235
5641,2022-07-13,3520.0,3545.0,3490.0,3515.0,198700.0,-0.0014184397163120588,1.0,-0.0625,57.30994152046784,48.365059729218665,-106.14916432588052,-75.09360908616964,-151.1151305050421,-115.35793034038761,21.303028366401204,55.0,-12.732985442285553,73.75,-107.9633369956764,255.4633369956764,-17.1066684978382,164.6066684978382,-204.92089369600035,25.0,-16.87102957183319,90.85666849783817,7,-82.5,-90.0,-142.5,172.5,10.0,2,0.009943181818181879,-1.3333333333333333,3525.0,2.4285714285714284,3585.0,1.3636363636363635,3550.0,0.009943181818181879
5642,2022-07-14,3475.0,3515.0,3460.0,3495.0,177900.0,-0.01278409090909094,-1.2,-4.0,46.753246753246756,48.67365341130633,-49.064393501696486,-35.87065340631398,-111.36559712643157,-74.34548343344568,20.488492406821386,60.0,-22.24483669382289,31.25,-147.2488574340523,209.7488574340523,-57.99942871702615,120.49942871702615,-141.32564007424025,9.090909090909092,-25.134750196334522,89.24942871702615,7,-37.5,-45.0,-123.75,217.5,40.0,3,0.030215827338129442,1.0,3520.0,-1.3333333333333333,3525.0,2.4285714285714284,3585.0,0.030215827338129442
5643,2022-07-15,3470.0,3515.0,3435.0,3500.0,151100.0,-0.0014388489208633226,1.6666666666666667,1.5,56.69291338582678,50.615567534785995,-17.708495803247388,-33.36909153422312,-109.36457335004206,-71.72604309330018,20.252039304729795,80.0,-27.08962790490932,26.75,-151.37695058950158,204.87695058950158,-62.31347529475079,115.81347529475079,-118.84610166978564,18.421052631578945,-18.66395834687566,89.06347529475082,7,-5.0,-32.5,-130.0,222.5,70.0,4,0.027377521613832778,-1.2,3475.0,1.0,3520.0,-1.3333333333333333,3525.0,0.027377521613832778
5644,2022-07-19,3450.0,3475.0,3435.0,3470.0,89300.0,-0.0057636887608069065,1.6666666666666667,0.6666666666666666,52.03252032520326,53.11413039920251,30.591292247033834,-16.166947998583964,-93.9473005581358,-53.92772671486637,20.250939332664842,40.0,-17.084175276244423,8.0,-169.53872816937428,185.53872816937428,-80.76936408468737,96.76936408468737,-82.41533556959848,7.894736842105263,-28.439412346434874,88.76936408468714,7,45.0,-12.5,-90.0,242.5,95.0,1,0.0608695652173914,1.6666666666666667,3470.0,-1.2,3475.0,1.0,3520.0,0.0608695652173914
5645,2022-07-20,3480.0,3500.0,3465.0,3500.0,126400.0,0.008695652173912993,2.5,1.0,57.851239669421496,54.81391353032027,29.5672258664149,-47.0015679186763,-126.50282539231375,-85.81764223970686,20.220171480357514,50.0,1.2799595535084336,37.0,-141.18972739012588,215.18972739012588,-52.09486369506294,126.09486369506294,-96.97041543542264,40.909090909090914,1.712186701034888,89.09486369506295,7,50.0,-42.5,-120.0,212.5,45.0,2,0.056034482758620774,1.6666666666666667,3450.0,1.6666666666666667,3470.0,-1.2,3475.0,0.056034482758620774
5646,2022-07-21,3495.0,3520.0,3460.0,3480.0,174200.0,0.004310344827586299,-1.1818181818181819,-0.75,60.833333333333336,55.370037138591115,29.41844609582313,-60.37131174237493,-141.51889421965006,-101.76132711225546,20.750274797950148,60.0,26.127346225503516,49.0,-130.63706099858518,228.63706099858518,-40.81853049929259,138.8185304992926,-97.45219050929745,70.58823529411765,25.91872517202144,89.8185304992927,7,35.0,-57.5,-133.75,197.5,-115.0,3,0.024320457796852546,2.5,3480.0,1.6666666666666667,3450.0,1.6666666666666667,3470.0,0.024320457796852546
5647,2022-07-22,3490.0,3500.0,3470.0,3495.0,101300.0,-0.0014306151645206988,3.0,-0.3333333333333333,68.86792452830188,56.96747120128334,23.5720706289203,-50.47722447986416,-135.46506754977554,-96.94530977997329,21.359443601398308,30.0,57.88377618913546,39.25,-139.73176913923226,218.23176913923226,-50.240884569616355,128.74088456961636,-78.80505907873976,64.70588235294117,14.217211283816667,89.49088456961621,7,40.0,-52.5,-100.0,202.5,40.0,4,0.011461318051575908,-1.1818181818181819,3495.0,2.5,3480.0,1.6666666666666667,3450.0,0.011461318051575908
5648,2022-07-25,3560.0,3570.0,3510.0,3515.0,232300.0,0.02005730659025784,-1.1818181818181819,-9.0,72.5,58.65525547678691,-50.13219060619076,-124.08243959102856,-203.09253832451577,-165.36690604955766,21.619017731684263,80.0,75.23613520890194,107.5,-75.18465784111504,290.18465784111504,16.15767107944248,198.84232892055752,-135.9767555340154,92.5925925925926,36.93683714482614,91.34232892055753,7,-30.0,-122.5,-157.5,132.5,-30.0,0,-0.012640449438202195,3.0,3490.0,-1.1818181818181819,3495.0,2.5,3480.0,-0.012640449438202195
5649,2022-07-26,3545.0,3565.0,3520.0,3545.0,215900.0,-0.004213483146067398,1.25,0.0,69.49152542372882,60.2591827710589,-46.26851608185689,-101.69499564009402,-183.74992912526977,-149.97740273153158,21.69089498199066,45.0,68.67405197122889,84.5,-99.74525988332152,268.7452598833215,-7.622629941660762,176.62262994166076,-108.91815020197464,77.27272727272727,18.35385771507447,92.12262994166072,7,-42.5,-107.5,-138.75,147.5,-85.0,1,-0.0014104372355430161,-1.1818181818181819,3560.0,3.0,3490.0,-1.1818181818181819,3495.0,-0.0014104372355430161
5650,2022-07-27,3565.0,3575.0,3510.0,3545.0,245900.0,0.005641748942172065,2.25,100.0,64.35643564356437,61.04212656251407,-67.04870722593705,-116.64944920673224,-196.98991811277847,-169.2281388437391,22.093755388804816,65.0,65.27703352986691,97.5,-91.63932486536305,286.63932486536305,2.9303375673184746,192.06966243268153,-117.58306118985638,91.30434782608695,31.26539403634152,94.56966243268145,7,-60.0,-127.5,-158.75,127.5,-140.0,2,-0.005610098176718092,1.25,3545.0,-1.1818181818181819,3560.0,3.0,3490.0,-0.005610098176718092
5651,2022-07-28,3535.0,3555.0,3505.0,3540.0,330000.0,-0.008415147265077194,1.8571428571428572,-0.25,44.73684210526316,60.81808160162701,-38.774778114932815,-78.87984823859097,-160.2779433327987,-137.04900194520815,22.490484140533955,60.0,54.86682638069442,60.0,-127.25158983233177,247.25158983233177,-33.62579491616589,153.6257949161659,-76.92807751846522,61.904761904761905,5.768528604989527,93.62579491616589,7,-30.0,-97.5,-128.75,157.5,-115.0,3,-0.0028288543140028155,2.25,3565.0,1.25,3545.0,-1.1818181818181819,3560.0,-0.0028288543140028155
5652,2022-07-29,3505.0,3555.0,3490.0,3520.0,305200.0,-0.008486562942008447,-1.8888888888888888,3.0,44.15584415584416,59.42507390940671,-4.550264502841856,-39.89928076014667,-125.22689124333738,-106.69874117081736,23.051767298874555,65.0,49.776086561006196,23.0,-157.27464427483983,203.27464427483983,-67.13732213741969,113.13732213741969,-36.912392867357084,17.647058823529413,-33.312356070089415,90.13732213741989,7,0.0,-67.5,-88.75,187.5,-85.0,4,-0.03566333808844513,1.8571428571428572,3535.0,2.25,3565.0,1.25,3545.0,-0.03566333808844513
5653,2022-08-01,3495.0,3515.0,3440.0,3510.0,253400.0,-0.0028530670470755526,5.0,1.0,37.5,57.81034942882857,10.469947808152028,-14.497007051696528,-110.18789827542605,-95.20553783784544,24.18039103600481,75.0,42.2508898185888,2.75,-153.23498578219824,158.73498578219824,-75.24249289109912,80.74249289109912,130.0,40.74074074074074,-4.466115949560887,77.99249289109923,8,12.5,-57.5,-78.75,197.5,-90.0,0,0.010014306151645114,-1.8888888888888888,3505.0,1.8571428571428572,3535.0,2.25,3565.0,0.010014306151645114
5654,2022-08-02,3425.0,3465.0,3425.0,3455.0,158800.0,-0.02002861230329045,-1.6666666666666667,2.0,36.48648648648649,55.43648796405802,85.54693666579396,69.70946404064489,-36.01960790967041,-23.864714563993402,25.594077718412205,70.0,47.10268081993581,-74.0,-202.37445228704564,54.37445228704564,-138.18722614352282,-9.812773856477179,196.30000000000018,0.0,-41.35890753967363,64.18722614352285,8,75.0,12.5,12.5,267.5,55.0,1,0.03065693430656924,5.0,3495.0,-1.8888888888888888,3505.0,1.8571428571428572,3535.0,0.03065693430656924
5655,2022-08-03,3530.0,3530.0,3460.0,3475.0,260100.0,0.03065693430656924,1.5454545454545454,-1.8333333333333333,51.06382978723405,54.35098757004698,-12.979640280461354,-19.349462722789212,-133.93337119750413,-124.26512957058276,26.910770359435592,105.0,46.73335627526103,20.25,-74.97687590557507,115.47687590557507,-27.363437952787535,67.86343795278754,83.44800000000032,80.76923076923077,35.798511955025816,47.613437952787585,8,-30.0,-92.5,-78.75,162.5,0.0,2,-0.019830028328611915,-1.6666666666666667,3425.0,5.0,3495.0,-1.8888888888888888,3505.0,-0.019830028328611915
5656,2022-08-04,3615.0,3630.0,3515.0,3550.0,296900.0,0.024079320113314484,1.4210526315789473,1.1818181818181819,63.72549019607843,53.77960597757771,-88.47124690358851,-93.80071901699739,-211.35808263063973,-205.00277100825542,27.265403731878735,115.0,54.237424695116715,95.5,-0.9583357015594629,191.95833570155946,47.27083214922004,143.72916785077996,-190.0,92.6829268292683,41.390194304100106,48.22916785077978,8,-87.5,-175.0,-168.75,77.5,-80.0,3,-0.052558782849239316,1.5454545454545454,3530.0,-1.6666666666666667,3425.0,5.0,3495.0,-0.052558782849239316
5657,2022-08-05,3525.0,3590.0,3495.0,3580.0,208400.0,-0.024896265560165998,1.5333333333333334,-0.8461538461538461,54.621848739495796,51.79314472641058,7.840080995306835,-8.1568628864743,-117.09025996929813,-112.65752913440156,27.117686926584657,120.0,53.60810741319801,8.0,-84.92894852349946,100.92894852349946,-38.46447426174973,54.46447426174973,-95.90000000000009,48.78048780487805,-6.394748304706475,46.46447426174964,8,2.5,-85.0,-91.25,167.5,15.0,4,-0.029787234042553234,1.4210526315789473,3615.0,1.5454545454545454,3530.0,-1.6666666666666667,3425.0,-0.029787234042553234
5658,2022-08-08,3600.0,3610.0,3525.0,3525.0,201500.0,0.02127659574468077,-1.2666666666666666,-1.3636363636363635,61.53846153846154,50.90947096138089,-68.04486699013796,-83.50001479583898,-186.54055828626133,-184.53301358620774,27.017863761710885,85.0,51.78546065620958,80.5,-18.64901066469838,179.64901066469838,30.925494667651037,130.07450533234896,-166.88200000000006,85.36585365853658,23.209864212488952,49.57450533234912,8,-72.5,-160.0,-166.25,92.5,-90.0,0,-0.050000000000000044,1.5333333333333334,3525.0,1.4210526315789473,3615.0,1.5454545454545454,3530.0,-0.050000000000000044
5659,2022-08-09,3555.0,3620.0,3550.0,3600.0,208200.0,-0.012499999999999956,-1.5454545454545454,-0.6,55.6390977443609,49.94087786146939,-24.001172509907974,-43.07105240984265,-137.2052857357594,-138.07549352878505,26.8498925617057,70.0,45.12453187224946,37.0,-58.828794705640576,132.82879470564058,-10.914397352820288,84.91439735282029,-117.94435999999996,55.88235294117647,-8.591047262143356,47.9143973528203,8,-27.5,-115.0,-140.0,137.5,-85.0,1,-0.04219409282700426,-1.2666666666666666,3600.0,1.5333333333333334,3525.0,1.4210526315789473,3615.0,-0.04219409282700426
5660,2022-08-10,3545.0,3610.0,3450.0,3575.0,410600.0,-0.002812939521800284,2.2,0.6666666666666666,53.78787878787878,50.94654860398224,-19.15038884094929,-33.19795385946691,-118.70590038745377,-127.45968338814873,26.015216822930586,160.0,28.278614848138204,26.0,-70.5510500365317,122.5510500365317,-22.275525018265853,74.27552501826585,-104.08547279999993,52.77777777777778,-10.470954701881915,48.275525018265895,8,-17.5,-77.5,-137.5,160.0,-40.0,2,-0.01833568406205921,-1.5454545454545454,3555.0,-1.2666666666666666,3600.0,1.5333333333333334,3525.0,-0.01833568406205921
5661,2022-08-12,3555.0,3605.0,3530.0,3605.0,206800.0,0.0028208744710860323,2.0,1.6666666666666667,54.88721804511278,52.13892348056764,-29.072303814617953,-42.62690115971691,-121.68816091198642,-136.06095021667124,25.496085001621438,75.0,14.57223297191058,34.25,-63.63688423513213,132.13688423513213,-14.693442117566065,83.19344211756606,-110.30376334399989,61.76470588235294,-1.2460173853087895,48.943442117565986,8,-27.5,-57.5,-147.5,162.5,-60.0,4,-0.007032348804500654,2.2,3545.0,-1.5454545454545454,3555.0,-1.2666666666666666,3600.0,-0.007032348804500654
5662,2022-08-15,3580.0,3620.0,3560.0,3565.0,236700.0,0.007032348804500765,-3.8,-0.3,51.61290322580645,53.70702383899057,-47.287537192205036,-62.564971519803294,-138.75165985013928,-159.4228073057693,25.356015981011705,65.0,4.682746810443859,54.0,-44.81401988743664,152.81401988743664,4.592990056281451,103.40700994371855,-131.59768807711998,76.47058823529412,16.491185009876396,49.407009943718414,8,-52.5,-52.5,-172.5,137.5,-195.0,0,-0.012569832402234637,2.0,3555.0,2.2,3545.0,-1.5454545454545454,3555.0,-0.012569832402234637
5663,2022-08-16,3565.0,3595.0,3555.0,3575.0,144200.0,-0.0041899441340782495,-1.6666666666666667,-0.6666666666666666,51.61290322580645,55.38773681002613,-23.818597977662193,-42.24901993157073,-115.50344742854895,-143.49394386162567,25.47567646410075,40.0,7.960938632288617,34.25,-62.33783839756825,130.83783839756825,-14.043919198784351,82.54391919878435,-112.96573431557772,67.64705882352942,9.448038920275145,48.293919198784124,8,-25.0,-37.5,-143.75,152.5,-185.0,1,-0.007012622720897643,-3.8,3580.0,2.0,3555.0,2.2,3545.0,-0.007012622720897643
5664,2022-08-17,3660.0,3690.0,3570.0,3585.0,371400.0,0.026647966339411022,-1.2857142857142858,-7.5,56.834532374100725,56.02892598634464,-91.61226293871505,-127.23298469074507,-200.98126643461273,-237.32257302128255,25.914319563428815,125.0,16.60608853885151,118.75,13.825214909370516,223.67478509062948,66.28760745468526,171.21239254531474,-204.4064196292661,87.5,32.105202677626814,52.462392545314685,8,-90.0,-102.5,-238.75,-30.0,-435.0,2,-0.040983606557377095,-1.6666666666666667,3565.0,-3.8,3580.0,2.0,3555.0,-0.040983606557377095
5665,2022-08-18,3675.0,3715.0,3640.0,3680.0,305100.0,0.004098360655737654,1.0,-0.06666666666666667,60.294117647058826,55.647662369786914,-93.73860286696208,-133.73151358585528,-207.53916383511705,-250.89241443735227,26.24937693705367,75.0,30.179913428896725,124.0,7.4441629179659685,240.55583708203403,65.72208145898276,182.27791854101724,-210.03016284409568,78.37837837837837,22.823603206689086,58.277918541017115,8,-92.5,-105.0,-253.75,-127.5,-425.0,3,-0.05578231292517011,-1.2857142857142858,3660.0,-1.6666666666666667,3565.0,-3.8,3580.0,-0.05578231292517011
5666,2022-08-19,3580.0,3655.0,3570.0,3655.0,177200.0,-0.025850340136054473,1.2666666666666666,15.0,55.03355704697987,55.69340773728514,-4.722034909243121,-33.76834061270165,-104.8657220624682,-154.84048547929478,26.09556370302577,105.0,48.81354068235123,24.75,-89.3817336746356,138.8817336746356,-32.31586683731757,81.81586683731757,-100.02835307345003,15.625,-42.87730907729265,57.065866837317735,8,2.5,-10.0,-146.25,-52.5,-290.0,4,-0.020949720670391025,1.0,3675.0,-1.2857142857142858,3660.0,-1.6666666666666667,3565.0,-0.020949720670391025
5667,2022-08-22,3530.0,3555.0,3500.0,3555.0,172500.0,-0.013966480446927387,3.4,0.3333333333333333,52.229299363057336,54.659056384462446,51.47494227684501,20.42943706275946,-47.292695700680724,-103.74928171703823,25.63071669547804,80.0,52.63324331669173,-27.25,-137.91664024518332,83.41664024518332,-82.58332012259189,28.083320122591886,-35.926651889043114,13.953488372093023,-44.86246417394145,55.33332012259174,8,52.5,40.0,-96.25,-70.0,-265.0,0,-0.009915014164305958,1.2666666666666666,3580.0,1.0,3675.0,-1.2857142857142858,3660.0,-0.009915014164305958
5668,2022-08-23,3515.0,3540.0,3490.0,3535.0,129600.0,-0.004249291784702569,2.3333333333333335,0.8,56.16438356164384,54.717421475271664,59.395816388262574,33.608414404009636,-31.024225865385233,-88.29307431218876,24.550808207707405,50.0,41.43374890439918,-40.0,-152.24972160321386,72.24972160321386,-96.1248608016067,16.1248608016067,200.0,11.11111111111111,-52.86669468957086,56.12486080160683,8,67.5,55.0,-81.25,-92.5,-255.0,1,-0.0369843527738265,3.4,3530.0,1.2666666666666666,3580.0,1.0,3675.0,-0.0369843527738265
5669,2022-08-24,3540.0,3550.0,3490.0,3490.0,141700.0,0.007112375533428139,-1.4,-2.5,50.76923076923077,54.38201613986633,35.810122016540845,8.658548986041751,-52.34363587426742,-112.846533106489,23.449764854237607,60.0,42.55990561211274,-14.75,-127.11570932263066,97.61570932263066,-70.9328546613151,41.432854661315105,170.5,22.22222222222222,-37.99444150841761,56.18285466131531,8,62.5,30.0,-88.75,-140.0,-295.0,2,-0.04519774011299438,2.3333333333333335,3515.0,3.4,3530.0,1.2666666666666666,3580.0,-0.04519774011299438
5670,2022-08-25,3545.0,3565.0,3515.0,3535.0,105000.0,0.0014124293785311437,1.0,0.2,43.85964912280702,53.156730704054596,34.43089886374764,2.195962202908049,-55.62452452527759,-115.68983315434252,22.34596841035687,50.0,32.12964507964034,-8.75,-121.08760208453896,103.58760208453896,-64.91880104226948,47.41880104226948,161.09000000000015,33.33333333333333,-21.8356899978278,56.16880104226953,8,57.5,25.0,-78.75,-152.5,-235.0,3,-0.09026798307475314,-1.4,3540.0,2.3333333333333335,3515.0,3.4,3530.0,-0.09026798307475314
5671,2022-08-26,3525.0,3560.0,3525.0,3560.0,102100.0,-0.005641748942172065,1.0,-3.5,50.0,52.97751923452054,55.57185004442408,22.565309922662436,-38.29330031458858,-94.02671570069742,21.26246781718558,35.0,28.83407398614372,-28.25,-141.02714400766354,84.52714400766354,-84.638572003832,28.138572003831996,176.76819999999998,46.666666666666664,-8.925857802219745,56.38857200383178,8,77.5,45.0,-41.25,-132.5,-205.0,4,-0.07801418439716312,1.0,3545.0,-1.4,3540.0,2.3333333333333335,3515.0,-0.07801418439716312
5672,2022-08-29,3380.0,3475.0,3380.0,3475.0,205700.0,-0.041134751773049594,1.0,2.7142857142857144,30.701754385964918,50.65405825231592,189.10475131365183,166.24387675852404,104.23226211803012,50.93192494378218,20.415521363513484,145.0,24.046159418140633,-167.0,-302.58450462621386,-31.415495373786143,-234.79225231310693,-99.20774768689307,317.53283599999986,0.0,-49.68550349930841,67.79225231310694,8,167.5,167.5,103.75,12.5,-75.0,0,-0.026627218934911268,1.0,3525.0,1.0,3545.0,-1.4,3540.0,-0.026627218934911268
5673,2022-08-30,3530.0,3555.0,3455.0,3455.0,384300.0,0.044378698224851965,-1.6666666666666667,-0.7894736842105263,48.14814814814815,49.6889044494323,37.568635012744835,20.027239846801876,-45.099473436861444,-97.83843289964534,19.990299466543245,175.0,20.89492561832003,-18.75,-152.39820277602757,114.89820277602757,-85.57410138801379,48.07410138801379,154.83152255999994,81.08108108108108,30.85013799631993,66.82410138801367,8,17.5,17.5,-46.25,-137.5,-320.0,1,-0.07507082152974509,1.0,3380.0,1.0,3525.0,1.0,3545.0,-0.07507082152974509
5674,2022-08-31,3530.0,3570.0,3505.0,3545.0,279200.0,0.0,1.0,-0.2,48.872180451127825,48.41980031655107,19.20889076685853,29.826108185024623,-44.256241221041364,-95.55844250608106,19.807399233981656,65.0,18.444078136509688,-24.0,-144.81303519771018,96.81303519771018,-84.40651759885532,36.40651759885532,142.63826165759974,78.94736842105263,27.839028895073696,60.40651759885513,8,-12.5,17.5,-46.25,-137.5,-305.0,2,-0.07648725212464591,-1.6666666666666667,3530.0,1.0,3380.0,1.0,3525.0,-0.07648725212464591
5675,2022-09-01,3460.0,3565.0,3430.0,3545.0,234600.0,-0.019830028328611915,1.16,5.666666666666667,43.44827586206897,47.132546851560974,62.026662087162094,99.40978750696831,26.27453931704531,-22.145472656210586,19.127838494532355,135.0,15.085842172640696,-90.5,-218.1054775263815,37.10547752638149,-154.30273876319052,-26.69726123680948,200.93273119129572,42.10526315789473,-7.338892676877244,63.80273876319067,9,15.0,87.5,10.0,-67.5,-330.0,3,-0.06213872832369938,1.0,3530.0,-1.6666666666666667,3530.0,1.0,3380.0,-0.06213872832369938
5676,2022-09-02,3425.0,3440.0,3385.0,3435.0,191400.0,-0.010115606936416222,4.5,0.11764705882352941,39.455782312925166,45.71326717932407,81.27460534181137,125.90061593433256,62.21550836957067,15.9389515578805,17.721551089615673,75.0,-1.9530511242646753,-116.0,-251.43691481548103,19.436914815481032,-183.71845740774052,-48.281542592259484,224.69542194364385,23.684210526315788,-21.418388002718316,67.71845740774042,9,50.0,122.5,46.25,-32.5,-310.0,4,-0.033576642335766405,1.16,3460.0,1.0,3530.0,-1.6666666666666667,3530.0,-0.033576642335766405
5677,2022-09-05,3420.0,3435.0,3375.0,3425.0,222500.0,-0.0014598540145985828,3.8,0.5,39.99999999999999,43.917224561363646,77.14255294754912,129.2580764642389,69.40729457268117,24.34495767415592,16.570037196475052,60.0,-25.006501385120828,-115.75,-261.54275124569267,30.04275124569267,-188.64637562284634,-42.853624377153665,218.90760506589822,23.076923076923077,-18.38189663167211,72.89637562284638,9,52.5,125.0,51.25,-27.5,-270.0,0,-0.0292397660818714,4.5,3425.0,1.16,3460.0,1.0,3530.0,-0.0292397660818714
5678,2022-09-06,3420.0,3455.0,3420.0,3440.0,91000.0,0.0,-2.5,4.0,30.95238095238095,41.71535235949143,69.56516894249762,121.30064968359147,67.45334091642326,27.865377980843732,15.11255692744308,35.0,-38.66599067980678,-106.75,-257.96525264198044,44.46525264198044,-182.35762632099022,-31.14237367900978,203.07314876194414,23.076923076923077,-12.039239069170126,75.60762632099012,9,52.5,125.0,51.25,-27.5,-285.0,1,-0.033625730994152,3.8,3420.0,4.5,3425.0,1.16,3460.0,-0.033625730994152
5679,2022-09-07,3405.0,3420.0,3390.0,3410.0,127300.0,-0.004385964912280715,1.4,0.25,28.57142857142857,40.01666118711606,70.85246070403537,131.21426128539497,84.79810861189435,46.65365699600079,13.595532572305622,30.0,-47.51385126811738,-114.25,-274.1932465134496,45.693246513449594,-194.2216232567248,-34.2783767432752,203.1887598362273,15.789473684210526,-13.282001847783073,79.97162325672483,9,67.5,140.0,67.5,-12.5,-215.0,2,-0.05726872246696035,-2.5,3420.0,3.8,3420.0,4.5,3425.0,-0.05726872246696035
5680,2022-09-08,3480.0,3495.0,3430.0,3445.0,193400.0,0.022026431718061623,1.0,-7.0,41.80327868852459,39.1059143747299,-16.022341874840095,53.85617703826529,11.773210046569147,-23.60446882920769,13.137995884591188,90.0,-57.55599774528855,-36.0,-196.38112502148397,124.38112502148397,-116.19056251074198,44.190562510741984,114.19743424605349,87.5,54.384275629234665,80.19056251074197,9,-7.5,65.0,-11.25,-77.5,-265.0,3,-0.07327586206896552,1.4,3405.0,-2.5,3420.0,3.8,3420.0,-0.07327586206896552
5681,2022-09-09,3530.0,3540.0,3490.0,3490.0,228000.0,0.014367816091954033,-1.5,1.1428571428571428,50.0,41.25016388740047,-72.90527311403275,1.989195491539249,-34.34044499335687,-69.32206408657021,12.615251264867696,60.0,-63.90759729646015,15.25,-144.23849158283292,174.73849158283292,-64.49424579141669,94.99424579141669,51.045588191290335,93.93939393939394,55.98734109955768,79.7442457914165,9,-57.5,15.0,-61.25,-117.5,-335.0,4,-0.11331444759206799,1.0,3480.0,1.4,3405.0,-2.5,3420.0,-0.11331444759206799
5682,2022-09-12,3535.0,3545.0,3520.0,3540.0,164900.0,0.0014164305949009304,2.3333333333333335,-0.125,51.66666666666666,41.64111038945808,-59.90608854350921,-6.90918558724934,-34.67111316025239,-68.6897368713112,11.933125577174012,25.0,-66.06294971702482,22.5,-134.36064885079895,179.36064885079895,-55.930324425399704,100.9303244253997,33.68285289981304,93.54838709677419,50.04476057744706,78.43032442539956,9,-62.5,10.0,-51.25,-120.0,-335.0,0,-0.1188118811881188,-1.5,3530.0,1.0,3480.0,1.4,3405.0,-0.1188118811881188
5683,2022-09-13,3540.0,3570.0,3505.0,3540.0,190500.0,0.0014144271570013522,1.1666666666666667,-0.0,50.0,41.7664236726661,-70.78188583662768,-14.628146920168547,-32.42956530050924,-69.80737650473748,11.378194057510903,65.0,-71.37087585588597,28.75,-126.7415804117586,184.2415804117586,-48.995790205879075,106.49579020587908,-165.0,83.33333333333334,35.60363005740311,77.74579020587922,9,-67.5,5.0,-56.25,-125.0,-335.0,1,-0.11016949152542377,2.3333333333333335,3535.0,-1.5,3530.0,1.0,3480.0,-0.11016949152542377
5684,2022-09-14,3510.0,3535.0,3500.0,3500.0,158500.0,-0.008474576271186418,-6.0,100.0,47.107438016528924,42.172997245383876,-49.07834665806831,3.7503222480363547,4.612684967878522,-38.694629724603146,9.876954167053462,40.0,-52.402665099093156,6.25,-132.6128630586345,145.1128630586345,-63.18143152931725,75.68143152931725,-131.0999999999999,57.14285714285714,7.278487662381217,69.43143152931725,9,-37.5,35.0,-26.25,-95.0,-300.0,2,-0.10683760683760679,1.1666666666666667,3540.0,2.3333333333333335,3535.0,-1.5,3530.0,-0.10683760683760679
5685,2022-09-15,3470.0,3485.0,3420.0,3485.0,149400.0,-0.01139601139601143,7.666666666666667,-1.5,45.599999999999994,42.8556880995033,-8.39331971484944,29.09657603278265,50.52937965914316,-7.862487863127171,8.097145790305547,90.0,-57.24873888768798,-23.5,-137.1059672265178,90.1059672265178,-80.30298361325913,33.30298361325913,-87.27799999999979,33.33333333333333,-16.23593501822242,56.802983613258945,9,2.5,75.0,13.75,-55.0,-220.0,3,-0.0806916426512968,-6.0,3510.0,1.1666666666666667,3540.0,2.3333333333333335,3535.0,-0.0806916426512968
5686,2022-09-16,3505.0,3535.0,3475.0,3490.0,181700.0,0.01008645533141217,-1.6666666666666667,-1.0,62.13592233009709,45.31523502506963,-34.47761593182622,-12.448574770535743,18.589785120302622,-52.558582564526205,7.0866269113369125,65.0,-62.43717867834221,15.25,-91.05022032951865,121.55022032951865,-37.90011016475955,68.40011016475955,-118.53243999999995,56.666666666666664,0.7930476682137169,53.15011016475938,9,-25.0,40.0,-7.5,-90.0,-315.0,4,-0.08273894436519258,7.666666666666667,3470.0,-6.0,3510.0,1.1666666666666667,3540.0,-0.08273894436519258
5687,2022-09-20,3495.0,3530.0,3470.0,3530.0,212300.0,-0.0028530670470755526,2.4285714285714284,-2.3333333333333335,45.33333333333333,46.913118622953235,-14.21490914972037,-5.486422597453384,26.60021086836241,-50.17586262539862,6.869432194242522,60.0,-57.7983608516588,7.0,-97.64979191268094,111.64979191268094,-45.32489595634024,59.32489595634024,-104.86179119999997,50.0,-2.5741281535434837,52.3248959563404,9,-15.0,50.0,17.5,-80.0,-340.0,1,-0.0858369098712446,-1.6666666666666667,3505.0,7.666666666666667,3470.0,-6.0,3510.0,-0.0858369098712446
5688,2022-09-21,3385.0,3445.0,3380.0,3445.0,211100.0,-0.03147353361945637,1.1666666666666667,1.7142857142857142,35.05154639175257,47.63313171410035,100.90999526768928,99.3696754363491,134.0973543221744,53.56560988225556,7.058117610209654,115.0,-49.09867669835421,-96.5,-209.8740896789268,16.874089678926794,-153.1870448394634,-39.8129551605366,185.0,3.225806451612903,-44.11156418191697,56.68704483946329,9,90.0,160.0,142.5,30.0,-220.0,2,-0.05465288035450522,2.4285714285714284,3495.0,-1.6666666666666667,3505.0,7.666666666666667,3470.0,-0.05465288035450522
5689,2022-09-22,3380.0,3400.0,3345.0,3370.0,219100.0,-0.001477104874446078,1.2,-0.16666666666666666,40.476190476190474,47.485677468285445,113.9766748115253,96.7275478544534,135.35646662055387,52.45397705746291,7.263269187755513,55.0,-40.28840854533519,-93.5,-211.95940899289644,24.959408992896442,-152.72970449644845,-34.27029550355155,186.19999999999982,18.421052631578945,-28.356301774531815,59.22970449644827,9,77.5,150.0,153.75,45.0,-210.0,3,-0.05177514792899407,1.1666666666666667,3385.0,2.4285714285714284,3495.0,-1.6666666666666667,3505.0,-0.05177514792899407
5690,2022-09-26,3225.0,3325.0,3205.0,3325.0,258300.0,-0.04585798816568043,1.4,-10.0,31.48148148148148,45.428064299561164,255.9129655497809,238.76642827233763,286.6716116420248,201.73618793209152,7.70096843557844,175.0,-28.973680755172154,-232.5,-390.23061645863163,-74.76938354136837,-311.3653082293158,-153.63469177068419,332.35199999999986,6.0606060606060606,-41.835240102431285,78.86530822931593,9,162.5,235.0,338.75,230.0,-35.0,0,-0.0046511627906976605,1.2,3380.0,1.1666666666666667,3385.0,2.4285714285714284,3495.0,-0.0046511627906976605
5691,2022-09-27,3250.0,3295.0,3225.0,3225.0,210400.0,0.007751937984496138,-4.6,-0.25,34.82142857142857,43.55637117786805,208.996280152257,202.48951607977824,258.36247472595414,172.6226035912432,8.162321494635213,70.0,-13.69442355497813,-193.75,-373.16058467865196,-14.339415321348042,-283.4552923393262,-104.0447076606738,286.2108800000001,13.846153846153847,-35.652875018547434,89.70529233932608,9,137.5,180.0,326.25,217.5,-140.0,1,0.0,1.4,3225.0,1.2,3380.0,1.1666666666666667,3385.0,0.0
5692,2022-09-28,3290.0,3290.0,3220.0,3235.0,295700.0,0.012307692307692353,1.5454545454545454,2.2,39.166666666666664,42.352667474164335,145.9348738059034,163.79930451296968,216.90062051938094,129.4982128144611,8.517693323080701,70.0,-13.583014212163107,-149.25,-339.57589778698,41.07589778698002,-244.41294889349,-54.08705110650999,226.3382271999999,35.41666666666667,-16.704789418593535,95.16294889349008,9,80.0,97.5,286.25,185.0,-185.0,2,-0.03039513677811545,-4.6,3250.0,1.4,3225.0,1.2,3380.0,-0.03039513677811545
5693,2022-09-29,3265.0,3280.0,3225.0,3270.0,216400.0,-0.0075987841945288626,3.4,-0.09090909090909091,38.52459016393443,41.39901771276495,142.84557181581977,177.0032875867223,240.27931346710557,152.39426497920795,9.783395671947815,65.0,-25.001326162588157,-161.0,-361.35757508698225,39.35757508698225,-261.1787875434911,-60.821212456508874,232.65793356799986,30.76923076923077,-24.876092589301738,100.17878754349123,9,105.0,122.5,311.25,210.0,-130.0,3,-0.03369065849923425,1.5454545454545454,3290.0,-4.6,3250.0,1.4,3225.0,-0.03369065849923425
5694,2022-09-30,3260.0,3295.0,3245.0,3285.0,193000.0,-0.0015313935681470214,1.2222222222222223,5.0,29.629629629629633,39.62453211605714,121.42260102844102,169.4249306319998,244.21123656073632,154.60119674501402,10.921266063078898,50.0,-39.75410382564314,-152.5,-359.6231517720771,54.62315177207711,-256.06157588603855,-48.938424113961446,220.09845755392007,45.83333333333333,-5.54371493389818,103.56157588603865,9,110.0,127.5,316.25,215.0,-100.0,4,-0.02914110429447858,3.4,3265.0,1.5454545454545454,3290.0,-4.6,3250.0,-0.02914110429447858
5695,2022-10-03,3245.0,3245.0,3190.0,3215.0,158700.0,-0.004601226993865004,2.6666666666666665,-1.2,21.78217821782178,35.14078277024878,113.03697782234258,176.54326539671956,256.97969927879285,167.57074164195,11.794292303416775,70.0,-55.86529459415124,-156.75,-375.4849994856768,61.98499948567678,-266.1174997428384,-47.38250025716161,218.592550100685,52.38095238095239,6.123883039340164,109.36749974283833,10,115.0,135.0,341.25,237.5,-80.0,0,-0.023112480739599373,1.2222222222222223,3260.0,3.4,3265.0,1.5454545454545454,3290.0,-0.023112480739599373
5696,2022-10-04,3310.0,3325.0,3270.0,3275.0,216100.0,0.02003081664098616,-1.4444444444444444,1.1666666666666667,30.088495575221245,33.44691190823631,19.52007585146748,108.02448099207686,189.97388939471602,102.09518094086343,11.928090273658473,80.0,-67.76600781501202,-86.0,-308.18058089381884,136.18058089381884,-197.09029044690942,25.09029044690942,131.70514609263,88.88888888888889,46.60566506121539,111.0902904469094,10,7.5,70.0,276.25,172.5,-195.0,1,-0.03625377643504535,2.6666666666666665,3245.0,1.2222222222222223,3260.0,3.4,3265.0,-0.03625377643504535
5697,2022-10-05,3320.0,3340.0,3305.0,3330.0,164800.0,0.0030211480362538623,1.3333333333333333,-0.2857142857142857,30.701754385964918,32.96360168537102,-20.01948499346372,95.02034916719322,178.20411453514316,92.23179197105492,11.913687904755504,35.0,-76.58180967184035,-71.0,-295.3962660351667,153.39626603516672,-183.19813301758313,41.19813301758313,101.5687344052194,86.66666666666667,47.52807195988797,112.19813301758333,10,-25.0,60.0,266.25,162.5,-215.0,2,-0.06325301204819278,-1.4444444444444444,3310.0,2.6666666666666665,3245.0,1.2222222222222223,3260.0,-0.06325301204819278
5698,2022-10-06,3305.0,3360.0,3300.0,3330.0,256500.0,-0.004518072289156572,-2.4285714285714284,2.5,31.531531531531527,31.969750691520023,-19.62461650098976,106.41926447714377,188.96689496430463,107.52207286600515,12.050588713757843,60.0,-101.24318915473214,-80.25,-307.3941693819356,146.89416938193563,-193.82208469096804,33.32208469096804,98.04323565280174,67.64705882352942,29.51414919046249,113.57208469096784,10,-30.0,75.0,242.5,177.5,-155.0,3,-0.06051437216338884,1.3333333333333333,3320.0,-1.4444444444444444,3310.0,2.6666666666666665,3245.0,-0.06051437216338884
5699,2022-10-07,3210.0,3270.0,3195.0,3245.0,321800.0,-0.02874432677760963,-1.3076923076923077,1.4,28.688524590163937,31.659422148040296,54.45102997462209,196.11629347629741,279.02197362129573,203.3007450513819,12.226068478002313,110.0,-119.79383909806711,-165.5,-405.4539429491442,74.45394294914422,-285.4769714745721,-45.52302852542789,175.99977680057782,11.76470588235294,-25.860995317821136,119.97697147457203,10,65.0,170.0,337.5,272.5,-50.0,4,-0.02336448598130836,-2.4285714285714284,3305.0,1.3333333333333333,3320.0,-1.4444444444444444,3310.0,-0.02336448598130836
5700,2022-10-11,3225.0,3225.0,3165.0,3170.0,273000.0,0.004672897196261738,1.1818181818181819,-1.5714285714285714,26.271186440677965,30.709395244623565,44.087278278147096,169.73522674499281,258.50464160078536,190.2124114057715,13.364834406644366,60.0,-124.5779364747059,-137.75,-381.3950178781438,105.89501787814379,-259.5725089390721,-15.927491060927878,145.31979465653149,30.76923076923077,-4.264177520932687,121.82250893907197,10,37.5,142.5,307.5,257.5,-25.0,1,-0.020155038759689936,-1.3076923076923077,3210.0,-2.4285714285714284,3305.0,1.3333333333333333,3320.0,-0.020155038759689936
5701,2022-10-12,3130.0,3200.0,3130.0,3190.0,231000.0,-0.029457364341085257,-1.3333333333333333,-1.0909090909090908,22.962962962962962,28.90898372198982,134.40981623694006,245.8358610276673,347.73678347894565,286.67090075266196,14.772249634554303,95.0,-136.59938026813916,-212.75,-464.13511030729205,38.63511030729205,-338.442555153646,-87.05744484635397,219.78781519087852,0.0,-31.771246168265737,125.69255515364613,10,115.0,220.0,381.25,352.5,75.0,2,0.011182108626198062,1.1818181818181819,3225.0,-1.3076923076923077,3210.0,-2.4285714285714284,3305.0,0.011182108626198062
5702,2022-10-13,3115.0,3145.0,3095.0,3130.0,195900.0,-0.004792332268370614,1.2222222222222223,0.25,26.72413793103449,27.597822362778718,136.30996740865112,240.06546942523528,357.6428409398068,302.33845101071756,16.29160196692807,50.0,-130.675790950565,-206.75,-460.67238764505873,47.172387645058734,-333.71119382252937,-79.78880617747063,208.41327736797302,7.547169811320755,-26.685052217736825,126.96119382252928,10,112.5,217.5,396.25,367.5,85.0,3,0.0,-1.3333333333333333,3130.0,1.1818181818181819,3225.0,-1.3076923076923077,3210.0,0.0
5703,2022-10-14,3150.0,3175.0,3125.0,3140.0,250000.0,0.011235955056179803,-1.5,-0.6666666666666666,31.14754098360656,27.766479179887263,93.06890386858367,183.77162553540984,318.172954609277,268.216301663394,17.485821835568732,60.0,-127.62938960758947,-152.25,-395.2677598015139,90.76775980151388,-273.75887990075717,-30.741120099242835,141.43541853645684,31.428571428571427,-4.6052230692676055,121.50887990075698,10,77.5,182.5,358.75,332.5,115.0,4,-0.014285714285714235,1.2222222222222223,3115.0,-1.3333333333333333,3130.0,1.1818181818181819,3225.0,-0.014285714285714235
5704,2022-10-17,3135.0,3150.0,3125.0,3135.0,146100.0,-0.004761904761904745,-1.5,0.0,40.42553191489361,29.837962924006355,98.8702384587832,178.3828789884169,330.693262071989,283.9360044174273,18.80447310566687,25.0,-130.8180527399527,-148.5,-381.69519720611515,84.69519720611515,-265.0975986030576,-31.902401396942423,128.934459941353,30.76923076923077,-8.681877684959542,116.59759860305762,10,92.5,197.5,373.75,347.5,155.0,0,0.004784688995215225,-1.5,3150.0,1.2222222222222223,3115.0,-1.3333333333333333,3130.0,0.004784688995215225
5705,2022-10-18,3190.0,3215.0,3145.0,3180.0,228600.0,0.01754385964912286,1.3333333333333333,100.0,43.99999999999999,31.383685637870663,39.39034619289032,106.8064526535918,270.41656673616853,230.78119348895825,19.856594429464273,80.0,-130.69369888993515,-79.5,-298.75471848730285,139.75471848730285,-189.12735924365143,30.127359243651426,50.28363554956377,79.16666666666666,34.96988865650637,109.62735924365133,10,37.5,142.5,318.75,292.5,125.0,1,-0.009404388714733591,-1.5,3135.0,-1.5,3150.0,1.2222222222222223,3115.0,-0.009404388714733591
5706,2022-10-19,3215.0,3255.0,3205.0,3240.0,256900.0,0.00783699059561127,-1.2222222222222223,-2.5,42.2680412371134,32.6688286213316,-0.5616187114655986,62.15303491889472,237.58135626407966,207.47114609032906,21.16765705398426,65.0,-124.80091330550204,-40.0,-230.0969281847083,150.0969281847083,-135.04846409235415,55.04846409235415,-120.0,75.0,28.466026403002104,95.04846409235412,10,12.5,117.5,293.75,267.5,60.0,2,-0.004665629860031051,1.3333333333333333,3190.0,-1.5,3135.0,-1.5,3150.0,-0.004665629860031051
5707,2022-10-20,3195.0,3210.0,3170.0,3180.0,154600.0,-0.0062208398133748455,-1.2857142857142858,-0.6,42.708333333333336,33.91069548819847,-0.1760605969793687,61.68819726226411,252.25361187677072,227.8644202457881,22.720017505342256,45.0,-114.13882615805778,-45.0,-199.3407030940898,109.3407030940898,-122.1703515470449,32.1703515470449,-96.80000000000018,53.84615384615385,5.098363298437775,77.1703515470448,10,-12.5,137.5,313.75,287.5,150.0,3,0.003129890453834161,-1.2222222222222223,3215.0,1.3333333333333333,3190.0,-1.5,3135.0,0.003129890453834161
5708,2022-10-21,3200.0,3210.0,3135.0,3170.0,266100.0,0.0015649452269170805,2.0,2.0,43.75,35.58419275595803,-24.1793571940957,44.393929205698896,239.4562772959457,223.4504332414508,23.606065720186127,75.0,-112.1324677063385,-30.75,-169.93087436667656,108.43087436667656,-100.34043718333851,38.84043718333851,-98.66400000000021,57.692307692307686,8.221598063870154,69.59043718333837,10,-25.0,132.5,308.75,282.5,35.0,4,0.0,-1.2857142857142858,3195.0,-1.2222222222222223,3215.0,1.3333333333333333,3190.0,0.0
5709,2022-10-24,3205.0,3245.0,3200.0,3230.0,143900.0,0.0015624999999999112,-1.5714285714285714,-0.8333333333333334,45.74468085106382,37.747914357112016,-33.48444097212814,26.995207071852747,228.00698545349996,218.67229159480667,24.06059674318708,45.0,-111.76739128336976,-17.0,-137.4115748938616,103.4115748938616,-77.20578744693057,43.20578744693057,-100.59072000000015,58.333333333333336,8.849437086345624,60.20578744693076,10,-30.0,110.0,303.75,277.5,20.0,0,0.018720748829953227,2.0,3200.0,-1.2857142857142858,3195.0,-1.2222222222222223,3215.0,0.018720748829953227
5710,2022-10-25,3210.0,3225.0,3200.0,3220.0,134300.0,0.0015600624024960652,1.5,0.4,37.80487804878048,39.39701603331396,-45.63495531851095,21.938630905762693,216.80520283200667,216.0012063879749,23.43930055167179,25.0,-111.87186744250539,-11.25,-131.76970793193505,109.26970793193505,-71.50985396596752,49.00985396596752,-102.57890560000033,62.5,17.25698531642962,60.259853965967615,10,-35.0,105.0,298.75,272.5,30.0,1,0.024922118380062308,-1.5714285714285714,3205.0,2.0,3200.0,-1.2857142857142858,3195.0,0.024922118380062308
5711,2022-10-26,3250.0,3255.0,3210.0,3215.0,161300.0,0.012461059190031154,1.0,-3.5,42.04545454545454,41.0993845460273,-74.67582606099768,-19.037427922999086,170.6179771713705,177.70816965300264,22.648908673078694,45.0,-100.68044352874722,28.75,-91.76970793193505,149.26970793193505,-31.509853965967523,89.00985396596752,-139.62732748800045,95.83333333333334,53.52384687060578,60.259853965967615,10,-60.0,65.0,258.75,232.5,-30.0,2,0.020000000000000018,1.5,3210.0,-1.5714285714285714,3205.0,2.0,3200.0,0.020000000000000018
5712,2022-10-27,3190.0,3225.0,3170.0,3220.0,164500.0,-0.018461538461538418,1.75,-0.8571428571428571,38.144329896907216,41.87680553639404,-3.261222061268654,34.87474378968636,222.8000310511884,239.32307250411714,21.923052688900135,80.0,-90.57830952904851,-26.25,-142.99871801391964,90.49871801391964,-84.62435900695982,32.12435900695982,-76.73478093824042,45.83333333333333,6.450916303189665,58.374359006959786,10,0.0,122.5,322.5,320.0,40.0,3,0.026645768025078453,1.0,3250.0,1.5,3210.0,-1.5714285714285714,3205.0,0.026645768025078453
5713,2022-10-28,3155.0,3195.0,3150.0,3165.0,915800.0,-0.010971786833855801,-3.5,0.3333333333333333,43.52941176470588,42.22168107526207,36.34464245919162,64.51921552954173,249.89776157635697,275.9105183625984,21.227528981337233,45.0,-68.31994293086473,-55.75,-173.1909145956024,61.69091459560241,-114.4704572978012,2.970457297801204,-38.90008531947569,4.761904761904762,-36.53951832736657,58.720457297801254,10,40.0,115.0,357.5,385.0,30.0,4,0.060221870047543646,1.75,3190.0,1.0,3250.0,1.5,3210.0,0.060221870047543646
5714,2022-10-31,3165.0,3205.0,3160.0,3190.0,198300.0,0.0031695721077653616,-1.5714285714285714,2.5,42.857142857142854,42.09469694827794,34.69635767190675,49.57907992888249,228.88616279268717,267.57222979712424,20.65773895413928,50.0,-49.40718032315317,-41.0,-157.73632005957552,75.73632005957552,-99.36816002978776,17.36816002978776,-46.12208361308603,14.285714285714285,-27.176935300418982,58.368160029787646,10,30.0,82.5,345.0,380.0,-10.0,0,0.02211690363349139,-3.5,3155.0,1.75,3190.0,1.0,3250.0,0.02211690363349139
5715,2022-11-01,3170.0,3190.0,3160.0,3165.0,95700.0,0.0015797788309637184,-3.0,-0.2,56.06060606060606,43.62720415088823,29.682434394152097,40.76206636525467,212.2220603165547,263.5613643179049,19.617765066285425,30.0,-34.47357364194113,-32.25,-148.52892962047417,84.02892962047417,-90.38946481023686,25.88946481023686,-48.399641940824495,19.047619047619047,-26.51718000789305,58.13946481023707,11,25.0,57.5,323.75,360.0,5.0,1,0.017350157728706517,-1.5714285714285714,3165.0,-3.5,3155.0,1.75,3190.0,0.017350157728706517
5716,2022-11-02,3190.0,3200.0,3145.0,3165.0,122400.0,0.006309148264984188,1.4444444444444444,5.0,61.19402985074627,45.68117043060079,6.440540596828214,11.922278331871894,183.61247356675358,244.75667549562922,19.651706424899746,55.0,-25.813493600788206,-6.25,-110.92367838844393,98.42367838844393,-58.58683919422174,46.08683919422174,-65.73164910200785,56.25,5.63348567240881,52.33683919422196,11,5.0,37.5,233.75,270.0,-40.0,2,0.01567398119122254,-3.0,3170.0,-1.5714285714285714,3165.0,-3.5,3155.0,0.01567398119122254
5717,2022-11-04,3110.0,3165.0,3100.0,3140.0,190000.0,-0.025078369905956133,-1.6,-1.2,44.73684210526316,45.7908195534078,81.70775322968484,79.45672965236099,255.5076648542822,325.65859709846745,20.041288323676245,90.0,-24.744028118041115,-75.75,-169.7418809483538,18.24188094835381,-122.74594047417668,-28.754059525823322,145.0,9.523809523809524,-41.722090400017855,46.995940474176855,11,67.5,117.5,298.75,350.0,45.0,4,0.03536977491961424,1.4444444444444444,3190.0,-3.0,3170.0,-1.5714285714285714,3165.0,0.03536977491961424
5718,2022-11-07,3105.0,3135.0,3095.0,3115.0,182000.0,-0.001607717041800627,-1.6666666666666667,0.3333333333333333,45.94594594594595,45.81318234172804,80.25446265412029,72.41788310379161,252.6612209230043,328.42700643060516,20.720817618037284,40.0,-24.98900364014753,-70.75,-153.16582627779462,11.665826277794622,-111.95791313889731,-29.54208686110269,146.9000000000001,9.090909090909092,-42.89677570326353,41.20791313889725,11,70.0,122.5,273.75,355.0,50.0,0,0.040257648953301084,-1.6,3110.0,1.4444444444444444,3190.0,-3.0,3170.0,0.040257648953301084
5719,2022-11-08,3135.0,3155.0,3105.0,3120.0,124300.0,0.009661835748792313,-1.2222222222222223,-1.5,42.02898550724638,46.282527614890924,43.896979788015415,38.48407577825037,214.19565490897867,297.3850734169614,20.410482466137196,50.0,-23.57620272232907,-37.0,-119.67883328690095,45.678833286900954,-78.33941664345048,4.339416643450477,110.62400000000025,38.095238095238095,-10.022624154705696,41.33941664345054,11,40.0,92.5,243.75,325.0,15.0,1,0.01594896331738438,-1.6666666666666667,3105.0,-1.6,3110.0,1.4444444444444444,3190.0,0.01594896331738438
5720,2022-11-09,3160.0,3200.0,3030.0,3145.0,824400.0,0.00797448165869219,2.5789473684210527,1.0,42.02898550724638,46.28069772175669,12.358206313780101,8.816799210136196,180.6848598411798,270.44007160701494,20.120504917441796,170.0,-22.690700317423307,-8.75,-87.68201605111653,70.18201605111653,-48.21600802555804,30.71600802555804,79.59904000000006,76.47058823529412,30.44144633927877,39.46600802555823,11,-32.5,35.0,218.75,300.0,-60.0,2,-0.0015822784810126667,-1.2222222222222223,3135.0,-1.6666666666666667,3105.0,-1.6,3110.0,-0.0015822784810126667
5721,2022-11-10,3165.0,3225.0,3145.0,3170.0,503300.0,0.0015822784810126667,-2.5555555555555554,-0.3333333333333333,45.45454545454546,47.0929438948276,-6.6682633322393485,6.9285875859141015,167.7014494745904,261.4286691767111,19.410567588315693,80.0,-23.49421864199121,-5.5,-82.33886078225487,71.33886078225487,-43.91943039112766,32.91943039112766,62.023097600000256,69.23076923076923,23.191145196826973,38.419430391127484,11,-37.5,30.0,205.0,287.5,-60.0,3,0.003159557661927437,2.5789473684210527,3160.0,-1.2222222222222223,3135.0,-1.6666666666666667,3105.0,0.003159557661927437
5722,2022-11-11,3115.0,3195.0,3090.0,3165.0,458800.0,-0.01579778830963663,-1.1,10.0,38.66666666666667,46.55263888393436,35.28474859648941,60.00507919805341,213.64693267136954,308.04382355920734,18.592386455713378,105.0,-22.470579427038047,-55.5,-132.33886078225487,21.33886078225487,-93.91943039112766,-17.080569608872338,110.0,43.58974358974359,-0.9355811422426044,38.419430391127484,11,12.5,80.0,233.75,337.5,-5.0,4,0.011235955056179803,-2.5555555555555554,3165.0,2.5789473684210527,3160.0,-1.2222222222222223,3135.0,0.011235955056179803
5723,2022-11-14,3105.0,3145.0,3095.0,3135.0,208400.0,-0.0032102728731941976,1.0,0.6,36.8421052631579,45.88430137349158,41.847041138800705,70.05256720370335,214.55693147629609,315.28498650081474,18.143637741321832,50.0,-27.191693819356715,-63.25,-145.08905900574837,18.589059005748368,-104.16952950287396,-22.330470497126043,120.0,38.46153846153847,-4.138828370616437,40.91952950287411,11,22.5,90.0,232.5,347.5,25.0,0,0.016103059581320522,-1.1,3115.0,-2.5555555555555554,3165.0,2.5789473684210527,3160.0,0.016103059581320522
5724,2022-11-15,3150.0,3150.0,3090.0,3090.0,129500.0,0.01449275362318847,1.0,-2.0,42.857142857142854,44.41724990644011,-6.151350332635957,27.65166355282281,160.8024180795892,267.83964973204274,17.670638088793094,60.0,-24.097078618299747,-19.0,-99.82469659049957,61.82469659049957,-59.41234829525001,21.412348295250013,63.30000000000018,61.53846153846154,20.568969625394125,40.41234829524986,11,-22.5,0.0,177.5,302.5,10.0,1,0.0015873015873015817,1.0,3105.0,-1.1,3115.0,-2.5555555555555554,3165.0,0.0015873015873015817
5725,2022-11-16,3160.0,3160.0,3115.0,3140.0,144200.0,0.0031746031746031633,3.5,0.3333333333333333,38.46153846153846,41.891417529861464,-19.801347770841858,16.115132410396654,144.24026093190832,255.66714416441846,17.98480130044653,45.0,-21.895674511336892,-7.5,-87.7955068546903,72.7955068546903,-47.647753427344924,32.647753427344924,42.302000000000135,51.85185185185185,17.086047435695363,40.1477534273451,11,-32.5,-17.5,167.5,292.5,40.0,2,-0.0031645569620253333,1.0,3150.0,1.0,3105.0,-1.1,3115.0,-0.0031645569620253333
5726,2022-11-17,3200.0,3200.0,3130.0,3155.0,182500.0,0.012658227848101333,2.111111111111111,2.25,51.35135135135135,42.62636300164904,-65.0772406821884,-26.42086000060317,99.13593705247877,214.10435965788292,18.562947748735574,70.0,-19.084066073698523,33.25,-45.44160324362201,111.94160324362201,-6.095801621811006,72.595801621811,-170.0,100.0,63.88157499628041,39.34580162181094,11,-72.5,-57.5,115.0,240.0,35.0,3,-0.03125,3.5,3160.0,1.0,3150.0,1.0,3105.0,-0.03125
5727,2022-11-18,3205.0,3235.0,3180.0,3205.0,131400.0,0.0015624999999999112,-1.2,0.0,57.352941176470594,43.89380691615178,-61.66954775934073,-32.28873266012761,89.145663114341,208.19347015935136,18.642998193749573,55.0,-22.743894019610252,37.75,-41.819565723790674,117.31956572379067,-2.0347828618955646,77.53478286189556,-171.5999999999999,79.3103448275862,37.605164678980884,39.78478286189537,11,-72.5,-62.5,92.5,217.5,40.0,4,-0.03120124804992197,2.111111111111111,3200.0,3.5,3160.0,1.0,3150.0,-0.03120124804992197
5728,2022-11-21,3200.0,3210.0,3165.0,3210.0,101700.0,-0.0015600624024960652,8.0,-100.0,55.223880597014926,45.359906370570506,-46.686195250224046,-28.76344968183639,88.99440010103399,210.16852904073403,18.476658714690142,45.0,-30.523547709015475,32.75,-46.819565723790674,112.31956572379067,-7.034782861895565,72.53478286189556,-158.53600000000006,75.86206896551724,29.420800067166,39.78478286189537,11,-67.5,-57.5,80.0,205.0,25.0,0,-0.028124999999999956,-1.2,3205.0,2.111111111111111,3200.0,3.5,3160.0,-0.028124999999999956
5729,2022-11-22,3265.0,3290.0,3215.0,3225.0,161400.0,0.020312499999999956,-1.5,-4.0,62.025316455696206,47.58172092039827,-102.03667766086573,-93.8496450630696,19.975803698899654,144.7262507726,18.338564524514446,90.0,-23.467870852231044,94.75,5.279334416251459,184.22066558374854,50.0146672081255,139.4853327918745,-215.79456000000027,85.71428571428571,34.32871675127849,44.735332791874285,11,-75.0,-105.0,15.0,140.0,-35.0,1,-0.04134762633996936,8.0,3200.0,-1.2,3205.0,2.111111111111111,3200.0,-0.04134762633996936
5730,2022-11-24,3290.0,3290.0,3245.0,3265.0,83600.0,0.007656967840734996,2.6,0.625,62.5,49.47566031433766,-119.19113446914389,-118.63123029818325,-11.25298935388173,118.78617023963716,18.193007552706945,45.0,-15.134471170554662,115.75,12.677465499193204,218.8225345008068,64.2137327495966,167.2862672504034,-226.34688640000013,100.0,47.19611870456027,51.53626725040344,11,-100.0,-130.0,-10.0,115.0,-35.0,3,-0.03951367781155013,-1.5,3265.0,8.0,3200.0,-1.2,3205.0,-0.03951367781155013
5731,2022-11-25,3315.0,3320.0,3275.0,3285.0,119900.0,0.0075987841945288626,1.25,1.2,79.71014492753623,54.03604678776761,-134.85775548992115,-145.9972676801135,-43.93160049688686,93.62060555272365,18.571357412353173,45.0,-5.909473108649308,137.5,21.129448471029264,253.87055152897074,79.3147242355144,195.6852757644856,-237.76607321600022,96.7741935483871,36.905457655492455,58.18527576448544,11,-110.0,-140.0,-35.0,90.0,-75.0,4,-0.03469079939668174,2.6,3290.0,-1.5,3265.0,8.0,3200.0,-0.03469079939668174
5732,2022-11-28,3275.0,3325.0,3260.0,3300.0,87200.0,-0.012066365007541435,-1.3636363636363635,-0.8333333333333334,72.36842105263158,57.98341520882024,-77.97485796697947,-104.66921964208723,-12.394521067976257,133.54010494622207,18.48072404469417,65.0,1.2890857040911214,93.25,-30.98555724594098,217.48555724594098,31.13222137702951,155.3677786229705,-178.34478735872017,68.75,2.356664377056461,62.117778622970526,11,-67.5,-97.5,5.0,130.0,-80.0,0,-0.012213740458015265,1.25,3315.0,2.6,3290.0,-1.5,3265.0,-0.012213740458015265
5733,2022-11-29,3345.0,3380.0,3270.0,3305.0,256900.0,0.021374045801526798,1.0,-1.6,75.0,61.55484378024882,-123.31898655587702,-168.3357178080737,-90.37971221792395,65.063369820954,18.43866157080596,110.0,9.006325337927592,153.75,10.52125398786211,296.9787460121379,82.13562699393106,225.36437300606894,-225.51030862284824,78.78787878787878,8.450884589216187,71.61437300606893,11,-97.5,-140.0,-87.5,60.0,-160.0,1,-0.029895366218236186,-1.3636363636363635,3275.0,1.25,3315.0,2.6,3290.0,-0.029895366218236186
5734,2022-11-30,3235.0,3345.0,3230.0,3345.0,257600.0,-0.03288490284005974,1.0909090909090908,-2.75,57.42574257425742,63.661977570550924,0.006977747116252431,-55.67720487842871,11.159387311062346,175.96245454780365,18.328124672118136,115.0,22.256205126072018,40.25,-103.69717598370289,184.1971759837029,-31.723587991851673,112.22358799185167,-84.24907158810629,3.3333333333333335,-63.49200026590655,71.97358799185153,11,20.0,-30.0,18.75,170.0,-95.0,2,-0.0030911901081916993,1.0,3345.0,-1.3636363636363635,3275.0,1.25,3315.0,-0.0030911901081916993
5735,2022-12-01,3225.0,3275.0,3210.0,3245.0,177600.0,-0.0030911901081916993,-1.6,0.18181818181818182,55.88235294117647,64.1654221916426,22.570376076121647,-43.57983466801761,13.697357371202088,186.4133387301572,18.113368969888576,65.0,38.271662500595994,27.5,-116.55773696315782,171.55773696315782,-44.528868481578684,99.52886848157868,-46.73918299753359,8.823529411764707,-55.3141071956279,72.02886848157887,12,47.5,-20.0,20.0,180.0,-95.0,3,0.0015503875968991832,1.0909090909090908,3235.0,1.0,3345.0,-1.3636363636363635,3275.0,0.0015503875968991832
5736,2022-12-02,3240.0,3245.0,3180.0,3225.0,171100.0,0.0046511627906977715,4.2,-0.75,63.15789473684211,64.81041703168387,15.467662775378358,-57.59481343324387,-9.872549389175674,170.27947403016879,17.82828008476241,65.0,50.050944714606885,40.0,-105.24027279685288,185.24027279685288,-32.62013639842644,112.62013639842644,140.0,30.0,-35.219247283860554,72.62013639842642,12,32.5,-35.0,5.0,165.0,-75.0,4,0.004629629629629539,-1.6,3225.0,1.0909090909090908,3235.0,1.0,3345.0,0.004629629629629539
5737,2022-12-05,3220.0,3275.0,3200.0,3245.0,105200.0,-0.006172839506172867,-1.3076923076923077,-1.6666666666666667,61.855670103092784,65.54728253235919,42.263648157477746,-30.494837625859873,1.4708284013890989,186.54289103551173,16.94794483122743,75.0,63.5123840800652,14.5,-124.59103418075756,153.59103418075756,-55.04551709037878,84.04551709037878,156.0,20.0,-46.596139797910396,69.54551709037875,12,60.0,-15.0,32.5,185.0,-50.0,0,0.006211180124223503,4.2,3240.0,-1.6,3225.0,1.0909090909090908,3235.0,0.006211180124223503
5738,2022-12-06,3230.0,3230.0,3190.0,3205.0,100300.0,0.0031055900621117516,2.2,-1.0,58.88888888888889,65.19879058049172,41.31095940773366,-32.306358242074566,-13.701902410836738,173.22570174251177,15.971908436491647,40.0,68.81746563538036,18.25,-112.82952588128364,149.32952588128364,-47.28976294064205,83.78976294064205,142.07999999999993,30.303030303030305,-35.40721294361604,65.53976294064185,12,50.0,-25.0,21.25,175.0,-50.0,1,-0.010835913312693513,-1.3076923076923077,3220.0,4.2,3240.0,-1.6,3225.0,-0.010835913312693513
5739,2022-12-07,3185.0,3215.0,3180.0,3180.0,134900.0,-0.01393188854489169,-13.0,0.2,52.577319587628864,64.0962705346727,82.43889667401663,17.53037022259423,25.657001947004574,214.05431267864424,15.327021017673903,50.0,70.57402819699018,-29.25,-156.00193344315448,97.50193344315448,-92.62596672157724,34.12596672157724,183.23839999999973,5.263157894736842,-59.63065757138879,63.37596672157735,12,95.0,20.0,47.5,220.0,-20.0,2,0.0,2.2,3230.0,-1.3076923076923077,3220.0,4.2,3240.0,0.0
5740,2022-12-08,3155.0,3180.0,3130.0,3180.0,126500.0,-0.009419152276295084,3.0,-5.0,45.26315789473685,60.26882753102832,102.00188296092801,49.68389566116639,54.54787428212012,240.62415523599248,14.118112334300804,55.0,73.17225777891008,-59.0,-186.2213156585549,68.22131565855489,-122.61065782927744,4.610657829277443,209.47363199999972,17.24137931034483,-41.426707513311214,63.61065782927753,12,100.0,50.0,66.25,250.0,90.0,3,-0.004754358161648153,-13.0,3185.0,2.2,3230.0,-1.3076923076923077,3220.0,-0.004754358161648153
5741,2022-12-09,3175.0,3195.0,3155.0,3160.0,89900.0,0.006339144215530945,-2.2,-0.6,46.93877551020409,57.443311359647495,67.1119868468968,32.11819992587243,32.84233252736158,217.3553089254333,13.170946814149037,40.0,67.5699370246839,-39.5,-165.98694544663522,86.98694544663522,-102.74347272331761,23.74347272331761,180.09468671999957,31.03448275862069,-23.98884370461944,63.24347272331751,12,80.0,30.0,36.25,230.0,10.0,4,-0.014173228346456734,3.0,3155.0,-13.0,3185.0,2.2,3230.0,-0.014173228346456734
5742,2022-12-12,3150.0,3190.0,3140.0,3190.0,86100.0,-0.007874015748031482,1.5,-2.6666666666666665,45.09803921568628,54.12087127250153,81.03807940871638,63.11046222821233,54.521607168094306,239.6264245536222,11.722547894580446,50.0,58.5120297278645,-66.25,-187.81328219880515,55.313282198805155,-127.0316410994028,-5.468358900597195,196.09089925119952,20.0,-31.049477017371615,60.78164109940258,12,87.5,55.0,61.25,255.0,80.0,0,0.004761904761904745,-2.2,3175.0,3.0,3155.0,-13.0,3185.0,0.004761904761904745
5743,2022-12-13,3155.0,3185.0,3145.0,3185.0,106700.0,0.0015873015873015817,1.6666666666666667,0.75,37.77777777777778,51.937764072892676,51.68779371411347,65.40157210566531,46.996464109828594,231.9787465083873,10.195875697629738,40.0,40.035224916441166,-63.75,-177.4844552709883,49.98445527098829,-120.61722763549415,-6.882772364505854,182.44726328115166,29.411764705882355,-16.540149827113787,56.86722763549416,12,47.5,50.0,47.5,220.0,85.0,1,0.004754358161648264,1.5,3150.0,-2.2,3175.0,3.0,3155.0,0.004754358161648264
5744,2022-12-14,3155.0,3165.0,3140.0,3155.0,95700.0,0.0,1.5,-0.0,34.11764705882352,49.51946341929791,43.74684879118831,69.35102915881816,44.580447677338725,229.62353168715117,8.611915905261903,25.0,25.441495091110028,-64.0,-177.118475386133,49.118475386133014,-120.55923769306628,-7.4407623069337205,174.14937274990552,38.46153846153847,-0.6266548685943292,56.55923769306651,12,47.5,50.0,46.25,177.5,80.0,2,0.007923930269413626,1.6666666666666667,3155.0,1.5,3150.0,-2.2,3175.0,0.007923930269413626
5745,2022-12-15,3150.0,3180.0,3150.0,3160.0,67900.0,-0.0015847860538826808,-5.0,-100.0,29.629629629629633,45.794100629607634,41.33623965379411,77.53890150432926,47.54008659939518,231.73631704212858,7.030112606947226,30.0,1.442914980967089,-68.5,-182.798777448907,45.798777448907,-125.64938872445327,-11.350611275546726,171.1833978399095,18.181818181818183,-13.047290333174523,57.14938872445347,12,52.5,55.0,51.25,182.5,90.0,3,0.004761904761904745,1.5,3155.0,1.6666666666666667,3155.0,1.5,3150.0,0.004761904761904745
5746,2022-12-16,3100.0,3140.0,3100.0,3135.0,161700.0,-0.015873015873015928,-1.2857142857142858,3.5,28.915662650602414,42.13409980155315,77.54330844561309,126.12976563830489,92.78118845610197,278.28953603215723,6.3243979051283965,50.0,-8.636715120622284,-113.5,-239.36960671558427,12.369606715584268,-176.43480335779213,-50.565196642207866,213.53606192631332,0.0,-25.388983991295582,62.93480335779205,12,65.0,135.0,61.25,200.0,240.0,4,0.04677419354838719,-5.0,3150.0,1.5,3155.0,1.6666666666666667,3155.0,0.04677419354838719
5747,2022-12-19,3105.0,3120.0,3085.0,3090.0,87900.0,0.001612903225806539,-1.8,-0.42857142857142855,15.714285714285708,37.33692167104169,60.92161393339575,119.37427210614078,82.6598933680084,269.9166731203022,6.224697269196666,35.0,-17.78563188666749,-103.5,-238.41127688810138,31.411276888101384,-170.9556384440507,-36.04436155594931,195.72389821073466,20.0,1.3092048389812732,67.45563844405062,12,45.0,127.5,56.25,195.0,300.0,0,0.025764895330112614,-1.2857142857142858,3100.0,-5.0,3150.0,1.5,3155.0,0.025764895330112614
5748,2022-12-20,3110.0,3130.0,3065.0,3120.0,176700.0,0.0016103059581320522,3.3333333333333335,-0.6666666666666666,24.48979591836735,34.216085707790405,41.47060046709521,113.08385296738834,72.97467752263856,260.42094258351426,6.024440262158169,65.0,-32.980233219950605,-94.0,-235.92659333167921,47.926593331679214,-164.9632966658396,-23.036703334160393,173.4659863538759,39.130434782608695,17.732931004699033,70.96329666583954,12,20.0,112.5,51.25,190.0,275.0,1,0.03858520900321549,-1.8,3105.0,-1.2857142857142858,3100.0,-5.0,3150.0,0.03858520900321549
5749,2022-12-21,3130.0,3155.0,3095.0,3100.0,138400.0,0.006430868167202508,-2.0,-3.0,31.372549019607845,32.67268472166496,14.358323604264115,86.90719966112783,51.48786692777185,236.2353767575337,6.812737920853859,60.0,-46.690131475585076,-67.25,-209.80100656846707,75.30100656846707,-138.52550328423376,4.025503284233764,131.61938771848827,56.52173913043478,32.14846910161926,71.27550328423361,12,0.0,92.5,31.25,170.0,280.0,2,0.03514376996805102,3.3333333333333335,3110.0,-1.8,3105.0,-1.2857142857142858,3100.0,0.03514376996805102
5750,2022-12-22,3160.0,3175.0,3120.0,3130.0,94400.0,0.009584664536741228,-1.2,1.0,35.185185185185176,31.366730241107298,-16.603918745228384,49.19058988648976,19.83543532386102,201.86242380264048,7.510294452168048,55.0,-59.27743959037434,-30.75,-167.2195840413533,105.7195840413533,-98.98479202067665,37.48479202067665,81.95744894663949,86.36363636363636,60.111950355485746,68.23479202067671,12,-32.5,62.5,-21.25,140.0,220.0,3,0.023734177215189778,-2.0,3130.0,3.3333333333333335,3110.0,-1.8,3105.0,0.023734177215189778
5751,2022-12-23,3200.0,3200.0,3150.0,3150.0,128600.0,0.012658227848101333,1.0,1.6666666666666667,46.55172413793104,31.528250788023385,-58.87619409282934,0.14053971467865267,-18.32365984093485,158.15668827596755,7.674277649564731,50.0,-64.81234576868337,15.0,-108.50154484437144,138.50154484437144,-46.750772422185946,76.75077242218595,24.261704051975357,100.0,69.94371795561207,61.75077242218582,12,-67.5,22.5,-65.0,100.0,190.0,4,0.012499999999999956,-1.2,3160.0,-2.0,3130.0,3.3333333333333335,3110.0,0.012499999999999956
5752,2022-12-26,3235.0,3240.0,3200.0,3225.0,120100.0,0.010937500000000044,3.0,0.2,50.79365079365079,32.97445890089816,-90.01723780002294,-40.06390746806437,-50.55452766151939,120.09586914454849,7.949403323433487,40.0,-62.9890089824421,52.0,-66.56155407745837,170.56155407745837,-7.280777038729411,111.28077703872941,-170.0,97.14285714285714,64.34522054230075,59.280777038729276,12,-82.5,-12.5,-100.0,65.0,130.0,0,0.032457496136012454,1.0,3200.0,-1.2,3160.0,-2.0,3130.0,0.032457496136012454
5753,2022-12-27,3245.0,3260.0,3225.0,3250.0,91300.0,0.0030911901081915882,1.8,-0.5,60.714285714285715,35.929640973727295,-96.00401835069397,-61.07091981875146,-58.7404283400283,107.22179697215779,7.6256763676003505,35.0,-63.21591203121852,67.0,-29.103014904232623,163.10301490423262,18.94849254788369,115.05150745211631,-176.5,90.9090909090909,52.37187979423196,48.05150745211637,12,-82.5,-22.5,-107.5,55.0,155.0,1,0.04930662557781207,3.0,3235.0,1.0,3200.0,-1.2,3160.0,0.04930662557781207
5754,2022-12-28,3225.0,3235.0,3190.0,3230.0,75400.0,-0.006163328197226536,5.0,1.0,62.96296296296296,39.633344677431,-72.67259929056763,-44.120593018355976,-36.63775915125416,125.31994803767611,7.742131871645913,55.0,-60.647597778874115,47.5,-47.45151117114028,142.45151117114028,0.024244414429631433,94.97575558557037,-148.84000000000015,75.0,32.37404644062593,47.47575558557015,12,-62.5,-2.5,-87.5,75.0,180.0,2,0.04961240310077519,1.8,3245.0,3.0,3235.0,1.0,3200.0,0.04961240310077519
5755,2022-12-29,3230.0,3230.0,3190.0,3195.0,112400.0,0.0015503875968991832,1.2857142857142858,-7.0,60.78431372549019,43.17430590797409,-72.78536452042545,-51.360056072808675,-41.20672270235809,116.75131529741066,8.146371221080011,40.0,-54.25749147255465,52.25,-43.25282442777916,147.75282442777916,4.49858778611042,100.00141221388958,-146.48640000000023,72.72727272727273,27.452190614170284,47.751412213889495,12,-67.5,-7.5,-55.0,70.0,130.0,3,0.05572755417956654,5.0,3225.0,1.8,3245.0,3.0,3235.0,0.05572755417956654
5756,2022-12-30,3255.0,3285.0,3225.0,3225.0,163700.0,0.007739938080495445,-3.0,0.8571428571428571,70.58823529411765,49.2714114168443,-82.12246977848417,-79.2414239000459,-66.28224505887556,86.93461923173163,8.497935002706198,60.0,-45.18805750575166,76.5,-21.26986943031079,174.2698694303108,27.615065284844604,125.3849347151554,-164.42694400000028,68.42105263157895,19.12477650539001,48.8849347151554,12,-80.0,-32.5,-80.0,45.0,105.0,4,0.03840245775729656,1.2857142857142858,3230.0,5.0,3225.0,1.8,3245.0,0.03840245775729656
5757,2023-01-04,3240.0,3240.0,3190.0,3240.0,91900.0,-0.004608294930875556,1.0,0.0,66.03773584905662,53.88784918692089,-51.35991177792266,-66.05281095704913,-50.88886741133865,98.41884223304169,8.954480162994347,65.0,-33.56258292604525,60.5,-39.44208849444021,160.4420884944402,10.528955752779893,110.4710442472201,-137.76132736000045,52.63157894736842,0.7861706093133876,49.971044247220185,1,-50.0,-17.5,-50.0,60.0,285.0,2,0.04629629629629628,-3.0,3255.0,1.2857142857142858,3230.0,5.0,3225.0,0.04629629629629628
5758,2023-01-05,3195.0,3260.0,3190.0,3260.0,98400.0,-0.01388888888888884,1.1538461538461537,-100.0,56.45161290322581,56.67441184065621,7.783876512280585,-25.096054824957264,-6.171472705978431,138.40816341297887,9.532953795500202,70.0,-17.679386713628446,17.25,-80.16257889161307,114.66257889161307,-31.45628944580676,65.95628944580676,-81.79564771840023,5.263157894736842,-46.28102043074759,48.70628944580659,1,7.5,27.5,-2.5,105.0,195.0,3,0.05320813771518007,1.0,3240.0,-3.0,3255.0,1.2857142857142858,3230.0,0.05320813771518007
5759,2023-01-06,3185.0,3200.0,3165.0,3185.0,80500.0,-0.003129890453834161,1.3333333333333333,-0.0,55.55555555555556,58.937786326252926,29.509302953676524,-15.911864385931949,3.2627048112190096,144.0069873722423,9.853478526035412,35.0,2.901443978782936,7.25,-90.16257889161307,104.66257889161307,-41.45628944580676,55.95628944580676,-61.487908855296155,16.666666666666664,-37.48254324828847,48.70628944580659,1,32.5,20.0,41.25,115.0,215.0,4,0.0675039246467819,1.1538461538461537,3195.0,1.0,3240.0,-3.0,3255.0,0.0675039246467819
5760,2023-01-10,3140.0,3195.0,3140.0,3170.0,105700.0,-0.014128728414442682,-2.6666666666666665,-100.0,56.45161290322581,60.037773966841236,79.76175527301484,29.41487012001471,47.001122757439134,184.45912840558958,9.599353442700728,55.0,16.098332849901908,-37.0,-135.3762915383636,61.3762915383636,-86.18814576918157,12.188145769181574,-6.798634323978604,0.0,-58.47892655958179,49.188145769181716,1,72.5,35.0,90.0,160.0,465.0,1,0.08439490445859876,1.3333333333333333,3185.0,1.1538461538461537,3195.0,1.0,3240.0,0.08439490445859876
5761,2023-01-11,3130.0,3150.0,3120.0,3135.0,104100.0,-0.0031847133757961776,-1.4,0.16666666666666666,53.96825396825397,60.39050765290825,88.04713264399606,37.809225215944025,54.307811896984276,189.64727767709246,9.677123703052452,30.0,26.57666609145599,-44.75,-145.35213453840424,55.85213453840424,-95.05106726920212,5.551067269202122,155.0,7.142857142857142,-53.88169057448917,50.3010672692021,1,72.5,45.0,108.75,152.5,515.0,2,0.07348242811501593,-2.6666666666666665,3140.0,1.3333333333333333,3185.0,1.1538461538461537,3195.0,0.07348242811501593
5762,2023-01-12,3165.0,3170.0,3115.0,3130.0,114800.0,0.011182108626198062,1.4444444444444444,-7.0,57.971014492753625,60.08569973940469,47.01784175440571,4.206263724650853,18.899949124888735,149.59092066412313,9.434800731378632,55.0,35.39819690444119,-10.5,-110.54735720752205,89.54735720752205,-60.5236786037608,39.5236786037608,116.69999999999982,34.48275862068966,-28.10042975221463,50.023678603760985,1,35.0,10.0,73.75,117.5,595.0,3,0.06161137440758302,-1.4,3130.0,-2.6666666666666665,3140.0,1.3333333333333333,3185.0,0.06161137440758302
5763,2023-01-13,3170.0,3190.0,3130.0,3130.0,142800.0,0.0015797788309637184,-2.0,1.1428571428571428,56.060606060606055,59.318771194698364,33.816445976492105,0.40859371735768946,14.670104781285318,139.75181250300966,9.097952633483104,60.0,37.97066072531197,-6.25,-105.87429422585137,93.37429422585137,-56.062147112925686,43.562147112925686,105.0319999999997,64.70588235294117,1.299948049121582,49.8121471129256,1,30.0,5.0,72.5,112.5,660.0,4,0.11198738170347,1.4444444444444444,3165.0,-1.4,3130.0,-2.6666666666666665,3140.0,0.11198738170347
5764,2023-01-16,3180.0,3185.0,3140.0,3145.0,111900.0,0.003154574132492094,1.0,0.875,53.22580645161291,58.47893705315644,18.73175648152983,-8.034363650831438,5.249961041652568,123.40484714361992,8.670653391492694,45.0,36.50424596040011,2.5,-96.62777506568318,101.62777506568318,-47.06388753284136,52.06388753284136,88.63071999999966,81.25,19.89097962541016,49.56388753284153,1,20.0,-5.0,62.5,100.0,675.0,0,0.0660377358490567,-2.0,3170.0,1.4444444444444444,3165.0,-1.4,3130.0,0.0660377358490567
5765,2023-01-17,3165.0,3180.0,3150.0,3180.0,74400.0,-0.004716981132075526,3.0,-0.42857142857142855,43.85964912280702,55.509094145233036,26.308493467022345,8.58729248023701,20.50628176595137,131.66671463926104,8.495266408287225,30.0,30.051294723933097,-13.25,-111.72655344774375,85.22655344774375,-62.48827672387188,35.98827672387188,97.48549119999961,66.66666666666666,9.774305975802221,49.23827672387189,1,22.5,10.0,77.5,72.5,645.0,1,0.07424960505529232,1.0,3180.0,-2.0,3170.0,1.4444444444444444,3165.0,0.07424960505529232
5766,2023-01-18,3245.0,3255.0,3165.0,3170.0,152400.0,0.025276461295418606,-1.1176470588235294,-5.0,51.515151515151516,53.89547366368803,-61.75318816827121,-63.2347689269136,-58.94726416412459,46.84225050878922,8.010817127426527,90.0,25.965617484811446,59.5,-36.02624329415312,155.02624329415312,11.736878352923668,107.26312164707633,11.586071551999794,92.85714285714286,39.360210025404314,47.76312164707649,1,-57.5,-70.0,-15.0,-30.0,515.0,2,0.11093990755007699,3.0,3165.0,1.0,3180.0,-2.0,3170.0,0.11093990755007699
5767,2023-01-19,3185.0,3240.0,3180.0,3225.0,89400.0,-0.018489984591679498,-1.4,-0.5333333333333333,42.10526315789473,52.30143480309569,-11.594703044188918,3.2316174064681036,3.4922850507291514,102.41826782876979,7.299618016375746,65.0,20.62751716488765,-4.5,-92.21364894088765,83.21364894088765,-48.356824470443826,39.356824470443826,70.0,44.0,-4.567727947701833,43.85682447044384,1,0.0,-10.0,45.0,20.0,545.0,3,0.14442700156985877,-1.1176470588235294,3245.0,3.0,3165.0,1.0,3180.0,0.14442700156985877
5768,2023-01-20,3230.0,3245.0,3175.0,3180.0,91800.0,0.014128728414442682,-1.3333333333333333,-1.25,50.617283950617285,51.752737958102536,-57.11398958299469,-34.06380199140176,-38.333773977222336,53.45055203836637,6.287335666580509,70.0,10.787482500643819,34.5,-46.47432991548703,115.47432991548703,-5.987164957743516,74.98716495774352,25.0,78.26086956521739,31.671936485348617,40.48716495774349,1,-45.0,-55.0,-8.75,-25.0,575.0,4,0.16408668730650144,-1.4,3185.0,-1.1176470588235294,3245.0,3.0,3165.0,0.16408668730650144
5769,2023-01-23,3240.0,3270.0,3225.0,3245.0,81900.0,0.003095975232198178,-1.5714285714285714,-0.1,51.21951219512195,51.17139343497989,-65.36568130328715,-37.31341836401316,-45.94532997722354,39.1015260077088,5.849707042412821,45.0,2.879585576714362,39.0,-38.09187956416554,116.09187956416554,0.45406021791723106,77.54593978208277,-125.0,75.0,30.407178385782245,38.5459397820828,1,-47.5,-65.0,-36.25,-35.0,540.0,0,0.18209876543209869,-1.3333333333333333,3230.0,-1.4,3185.0,-1.1176470588235294,3245.0,0.18209876543209869
5770,2023-01-24,3235.0,3265.0,3230.0,3265.0,102100.0,-0.0015432098765432167,1.3333333333333333,6.0,47.43589743589743,50.44557604249583,-50.81669496620043,-27.833553208209196,-39.371689900281126,39.59943730613577,5.770476585273392,35.0,0.684816789598699,30.25,-45.733031346680036,106.23303134668004,-7.741515673340018,68.24151567334002,-116.90000000000009,66.66666666666666,24.05159843726461,37.99151567333998,1,-42.5,-60.0,-31.25,-30.0,535.0,1,0.19165378670788247,-1.5714285714285714,3240.0,-1.3333333333333333,3230.0,-1.4,3185.0,0.19165378670788247
5771,2023-01-25,3240.0,3260.0,3215.0,3225.0,62800.0,0.0015455950540959051,-1.5714285714285714,-0.5,50.0,49.55990776552321,-43.10525730877271,-31.28732058944024,-42.86869394253199,30.400060241398023,6.025537235060387,45.0,-0.3263270420684421,33.25,-44.296251054648565,110.79625105464856,-5.523125527324282,72.02312552732428,-118.86200000000008,68.42105263157895,25.954647706232777,38.773125527324176,1,-40.0,-65.0,-36.25,-35.0,535.0,2,0.17592592592592582,1.3333333333333333,3235.0,-1.5714285714285714,3240.0,-1.3333333333333333,3230.0,0.17592592592592582
5772,2023-01-26,3340.0,3435.0,3240.0,3245.0,348800.0,0.030864197530864113,-2.7142857142857144,6.333333333333333,66.66666666666666,50.73835894397438,-129.2645025864167,-129.66567911942457,-138.56080467216225,-70.94521804236956,7.366493845594372,195.0,4.616992028322784,128.0,30.699597014957817,225.30040298504218,79.34979850747914,176.65020149252086,-215.88475999999991,63.46153846153846,15.61628405980671,48.650201492521084,1,-52.5,-90.0,-140.0,-135.0,470.0,3,0.12574850299401197,-1.5714285714285714,3240.0,1.3333333333333333,3235.0,-1.5714285714285714,3240.0,0.12574850299401197
5773,2023-01-27,3405.0,3410.0,3340.0,3365.0,175500.0,0.019461077844311392,1.8,0.42105263157894735,72.44897959183673,52.87426707066592,-175.9244999974785,-191.90325977763632,-198.08641116710442,-139.32125433630472,8.463313094878917,70.0,13.933328845007509,185.0,55.34458624573972,314.6554137542603,120.17229312286963,249.82770687713037,-268.44936959999995,86.36363636363636,33.14626335876021,64.82770687713017,1,-112.5,-155.0,-213.75,-200.0,445.0,4,0.09544787077826733,-2.7142857142857144,3340.0,-1.5714285714285714,3240.0,1.3333333333333333,3235.0,0.09544787077826733
5774,2023-01-30,3385.0,3405.0,3370.0,3400.0,82600.0,-0.005873715124816492,1.8,-0.375,76.34408602150538,56.48364894829908,-138.33453337330138,-167.91073101022175,-174.18225572382744,-122.84786384180188,10.000496413229381,35.0,19.47564450657228,157.0,7.777453375665573,306.2225466243344,82.38872668783279,231.6112733121672,-236.51139481600012,77.27272727272727,16.608089715021627,74.61127331216711,1,-85.0,-120.0,-208.75,-180.0,465.0,0,0.12407680945347122,1.8,3405.0,-2.7142857142857144,3340.0,-1.5714285714285714,3240.0,0.12407680945347122
5775,2023-01-31,3410.0,3420.0,3375.0,3395.0,174500.0,0.007385524372230501,1.5714285714285714,-1.0,79.16666666666667,59.556039520689644,-139.60776381803225,-188.39317277550526,-195.22948207952686,-150.14720199256317,11.67043847408632,45.0,27.274391581697273,173.0,3.00309600342689,342.9969039965731,88.00154800171367,257.9984519982863,-250.05093902336012,88.63636363636364,20.325765378122398,84.99845199828646,1,-105.0,-135.0,-233.75,-205.0,495.0,1,0.10850439882697938,1.8,3385.0,1.8,3405.0,-2.7142857142857144,3340.0,0.10850439882697938
5776,2023-02-01,3380.0,3430.0,3370.0,3425.0,99800.0,-0.008797653958944274,1.1818181818181819,-3.0,72.63157894736842,62.94785238618672,-98.83803800822352,-156.5760659227126,-162.83333027049275,-122.08548180955722,12.79357591918823,60.0,36.022054754550936,136.75,-44.830053390984176,318.3300533909842,45.95997330450791,227.5400266954921,-209.04890146242587,71.7948717948718,-0.7618915805867204,90.79002669549207,2,-75.0,-105.0,-205.0,-175.0,525.0,2,0.11538461538461542,1.5714285714285714,3410.0,1.8,3385.0,1.8,3405.0,0.11538461538461542
5777,2023-02-02,3390.0,3395.0,3360.0,3395.0,88200.0,0.002958579881656709,13.0,0.1111111111111111,72.91666666666667,65.42556157685888,-85.71451422072005,-163.1257986380615,-170.4327637336719,-133.90545417030535,14.484697604260427,35.0,50.93793715896118,139.25,-53.79417274701109,332.2941727470111,42.72791362649423,235.77208637350577,-208.48694540392898,55.55555555555556,-17.25096584985127,96.52208637350563,2,-65.0,-115.0,-212.5,-185.0,375.0,3,0.1135693215339233,1.1818181818181819,3380.0,1.5714285714285714,3410.0,1.8,3385.0,0.1135693215339233
5778,2023-02-03,3365.0,3390.0,3355.0,3390.0,66900.0,-0.007374631268436627,1.8,5.0,68.68686868686869,67.36637896483074,-44.19889925047073,-131.47774424085765,-143.11201529387017,-110.88927703031368,15.91652713199384,35.0,57.666508178010645,105.75,-91.87471079242187,303.37471079242187,6.937644603789067,204.56235539621093,-173.34746758777192,13.333333333333334,-55.99248852945298,98.81235539621102,2,-40.0,-90.0,-177.5,-160.0,315.0,4,0.13224368499257055,13.0,3390.0,1.1818181818181819,3380.0,1.5714285714285714,3410.0,0.13224368499257055
5779,2023-02-06,3400.0,3400.0,3355.0,3375.0,100400.0,0.010401188707280795,2.6,-1.0,72.81553398058252,70.18633858090685,-60.47578752470508,-157.62619075197335,-177.4321798621263,-147.45020952842333,17.8810645644167,45.0,75.3250066005744,130.0,-73.90916450326586,333.90916450326586,28.045417748367072,231.95458225163293,-198.61356888426099,60.0,-9.263052128401768,101.95458225163303,2,-75.0,-125.0,-207.5,-195.0,285.0,0,0.13235294117647056,1.8,3365.0,13.0,3390.0,1.1818181818181819,3380.0,0.13235294117647056
5780,2023-02-07,3405.0,3430.0,3395.0,3410.0,105000.0,0.0014705882352941124,-1.8,-0.2,68.18181818181817,72.20654060110887,-43.38804270049741,-149.41574623558517,-182.48617528711748,-155.19545031964844,19.808437664954052,35.0,87.252269149521,121.75,-81.02742529809711,324.5274252980971,20.361287350951443,223.13871264904856,-194.26902612889035,66.66666666666666,0.3720759807442704,101.38871264904847,2,-67.5,-130.0,-212.5,-200.0,230.0,1,0.13069016152716584,2.6,3400.0,1.8,3365.0,13.0,3390.0,0.13069016152716584
5781,2023-02-08,3360.0,3410.0,3350.0,3395.0,135800.0,-0.013215859030836996,-1.1818181818181819,7.0,70.58823529411765,72.64227044860343,22.82426247848707,-90.96506076944843,-138.8701359398906,-114.02859157842249,21.143313973197746,60.0,98.28690404167537,65.25,-126.73341485385208,257.2334148538521,-30.74170742692604,161.24170742692604,-140.2982650837348,12.5,-54.27601134275443,95.99170742692613,2,25.0,-85.0,-167.5,-155.0,290.0,2,0.16220238095238093,-1.8,3405.0,2.6,3400.0,1.8,3365.0,0.16220238095238093
5782,2023-02-09,3360.0,3385.0,3335.0,3335.0,134500.0,0.0,-3.0,-0.7142857142857143,67.10526315789474,72.04852417816544,29.010360126061187,-79.69300735075012,-138.99311401932937,-117.98048338793842,22.777980414053633,50.0,112.8568378214195,55.5,-128.37352632777083,239.37352632777083,-36.436763163885644,147.43676316388564,-131.68633448038554,26.31578947368421,-37.396106420909064,91.9367631638855,2,22.5,-85.0,-161.25,-155.0,265.0,3,0.16220238095238093,-1.1818181818181819,3360.0,-1.8,3405.0,2.6,3400.0,0.16220238095238093
5783,2023-02-10,3525.0,3610.0,3380.0,3500.0,628300.0,0.049107142857142794,1.358974358974359,1.0,76.6355140186916,72.08090506674168,-130.94814625217032,-228.44620865501292,-304.4579677013876,-286.09286437662377,25.44059873616813,250.0,131.52425597082947,202.75,5.493154344662344,400.00684565533766,104.12157717233094,301.37842282766906,-288.41888110117,69.0909090909091,6.525697156126057,98.62842282766883,2,-52.5,-162.5,-318.75,-320.0,210.0,4,0.06808510638297882,-3.0,3360.0,-1.1818181818181819,3360.0,-1.8,3405.0,0.06808510638297882
5784,2023-02-13,3390.0,3485.0,3370.0,3455.0,287300.0,-0.03829787234042559,-1.1904761904761905,-2.6,61.65413533834586,70.1350682524838,5.403976721048366,-81.06301506378759,-167.95494613330993,-154.5428468242908,28.179855932677793,155.0,131.67886870696793,57.25,-130.23964883708004,244.73964883708004,-36.49482441854025,150.99482441854025,-131.01374823509968,20.0,-40.3095118558879,93.74482441854003,2,82.5,-27.5,-177.5,-185.0,330.0,0,0.08554572271386429,1.358974358974359,3525.0,-3.0,3360.0,-1.1818181818181819,3360.0,0.08554572271386429
5785,2023-02-14,3400.0,3425.0,3375.0,3400.0,130400.0,0.002949852507374562,1.0,-0.0,61.940298507462686,68.9471482036054,-6.888049442801275,-76.475656584028,-175.98235543176725,-167.33101871410645,31.067145991865385,50.0,122.53468841973518,55.5,-116.54344616526396,227.54344616526396,-30.52172308263198,141.52172308263198,-119.9529233409935,23.636363636363637,-34.17454822925271,86.0217230826319,2,72.5,-37.5,-188.75,-195.0,280.0,1,0.08382352941176463,-1.1904761904761905,3390.0,1.358974358974359,3525.0,-3.0,3360.0,0.08382352941176463
5786,2023-02-15,3605.0,3620.0,3410.0,3420.0,462100.0,0.06029411764705883,-1.048780487804878,100.0,67.09677419354838,68.30049348437002,-197.37105545654413,-266.80156312956933,-377.070545088935,-374.5142818816621,33.26771905506575,220.0,118.27695135432805,242.5,41.41086030005954,443.58913969994046,141.95543015002977,343.04456984997023,-305.15574794053373,94.73684210526315,36.08579815602239,100.54456984997017,2,-127.5,-237.5,-411.25,-400.0,55.0,2,0.00832177531206657,1.0,3400.0,-1.1904761904761905,3390.0,1.358974358974359,3525.0,0.00832177531206657
5787,2023-02-16,3645.0,3650.0,3580.0,3620.0,283700.0,0.01109570041608876,3.0,0.13513513513513514,66.0,68.00195251916239,-220.5930832411932,-285.19461655248415,-411.9685197741246,-416.32744043224466,35.6303198311291,70.0,111.29022350805235,259.5,39.550244972082055,479.44975502791794,149.52512248604125,369.47487751395875,-319.54328810529114,98.21428571428571,41.2895748255845,109.97487751395893,2,-152.5,-262.5,-456.25,-440.0,20.0,3,0.00137174211248281,-1.048780487804878,3605.0,1.0,3400.0,-1.1904761904761905,3390.0,0.00137174211248281
5788,2023-02-17,3760.0,3765.0,3620.0,3640.0,399400.0,0.03155006858710552,1.2307692307692308,4.8,72.18934911242604,67.93237642270057,-305.831391226352,-377.82369902433766,-520.7473709132264,-530.7339007772553,38.26517473160691,145.0,114.09212081292844,348.0,83.69555034910582,612.3044496508942,215.84777517455268,480.1522248254473,-402.08895929476193,98.73417721518987,42.54992299772594,132.15222482544715,2,-210.0,-312.5,-572.5,-555.0,-15.0,4,-0.03590425531914898,3.0,3645.0,-1.048780487804878,3605.0,1.0,3400.0,-0.03590425531914898
5789,2023-02-20,3830.0,3830.0,3720.0,3760.0,271900.0,0.018617021276595702,2.142857142857143,0.5833333333333334,73.59550561797752,68.53389724894049,-344.6667974350071,-423.0458183472092,-582.1338428742088,-599.6474530617384,40.73112833848602,110.0,118.8851379612338,388.5,77.45591783055806,699.5440821694419,232.97795891527903,544.022041084721,-423.2382841793906,100.0,45.94116388465781,155.52204108472097,2,-247.5,-345.0,-642.5,-625.0,-105.0,0,-0.024804177545691863,1.2307692307692308,3760.0,3.0,3645.0,-1.048780487804878,3605.0,-0.024804177545691863
5790,2023-02-21,3855.0,3900.0,3820.0,3830.0,326200.0,0.006527415143603221,-2.5555555555555554,0.35714285714285715,76.8361581920904,69.22811090427079,-334.27393474574774,-420.7894922996602,-597.0850827290546,-620.9296936820638,43.3969469812531,80.0,130.13782521698295,382.5,36.492698586318966,728.507301413681,209.49634929315926,555.5036507068407,-388.9849243942758,90.81632653061224,37.38988940793243,173.00365070684052,2,-237.5,-330.0,-667.5,-650.0,-125.0,1,-0.035019455252918275,2.142857142857143,3830.0,1.2307692307692308,3760.0,3.0,3645.0,-0.035019455252918275
5791,2023-02-22,3810.0,3885.0,3790.0,3885.0,213000.0,-0.011673151750972721,1.5333333333333334,-3.0,72.82608695652175,69.86375799300713,-244.43337769975506,-348.77909289843865,-542.9968012716286,-572.8350423976599,46.38170874606861,95.0,136.52312753548313,309.0,-50.027927369972076,668.0279273699721,129.4860363150142,488.5139636849858,-274.5473364911918,71.875,17.94466564073354,179.513963684986,2,-175.0,-277.5,-628.75,-605.0,-75.0,2,-0.034120734908136496,-2.5555555555555554,3855.0,2.142857142857143,3830.0,1.2307692307692308,3760.0,-0.034120734908136496
5792,2023-02-24,3760.0,3805.0,3710.0,3790.0,253000.0,-0.013123359580052507,2.1666666666666665,0.4,70.8994708994709,69.22641986864927,-147.20677565171354,-280.059200694252,-483.4961954792034,-520.6384071118919,47.01631809758639,100.0,147.78976597327483,238.0,-130.38766766031858,606.3876676603186,53.80616616984071,422.1938338301593,-166.21976265260128,50.0,-8.691092118633065,184.1938338301594,2,-125.0,-222.5,-578.75,-555.0,-15.0,4,-0.02659574468085102,1.5333333333333334,3810.0,-2.5555555555555554,3855.0,2.142857142857143,3830.0,-0.02659574468085102
5793,2023-02-27,3730.0,3775.0,3720.0,3750.0,135400.0,-0.007978723404255317,-1.75,0.6666666666666666,67.5531914893617,69.88187055209548,-95.06673811861765,-236.59284672941794,-444.30950000278654,-488.1947409692684,47.685222527020564,55.0,162.9624342482498,191.75,-183.51516940480906,567.0151694048091,4.117415297595471,379.38258470240453,-87.22460062818527,10.526315789473683,-46.01641050304976,187.63258470240453,2,-92.5,-192.5,-550.0,-525.0,-60.0,0,-0.017426273458445052,2.1666666666666665,3760.0,1.5333333333333334,3810.0,-2.5555555555555554,3855.0,-0.017426273458445052
5794,2023-02-28,3805.0,3880.0,3790.0,3800.0,315700.0,0.020107238605898026,-6.2,-0.25,69.8019801980198,70.75539073993517,-117.3487325963456,-293.56542570452393,-509.06188821382375,-560.2103091605231,48.54513710908584,150.0,185.51184045460468,245.75,-140.25893090295358,631.7589309029536,52.74553454852321,438.7544654514768,-121.06866452767554,50.0,-5.044743341960007,193.00446545147673,2,-150.0,-247.5,-625.0,-600.0,-235.0,1,-0.015768725361366642,-1.75,3730.0,2.1666666666666665,3760.0,1.5333333333333334,3810.0,-0.015768725361366642
5795,2023-03-01,3780.0,3815.0,3735.0,3745.0,199800.0,-0.006570302233902758,-1.9090909090909092,7.0,71.21212121212122,71.21265151977659,-36.62904969929059,-252.36349767297816,-473.73230544760054,-532.101445360172,49.04270555602409,80.0,187.68578498763964,202.25,-189.06996599901822,593.5699659990182,6.590017000491116,397.9099829995089,-61.49767820324723,40.0,-19.582575083673078,195.65998299950903,3,-40.0,-222.5,-596.25,-575.0,-205.0,2,-0.014550264550264536,-6.2,3805.0,-1.75,3730.0,2.1666666666666665,3760.0,-0.014550264550264536
5796,2023-03-02,3770.0,3790.0,3750.0,3780.0,114400.0,-0.002645502645502673,1.6666666666666667,-0.2857142857142857,70.5,71.71265151977659,-0.852025316275558,-223.08528557588534,-451.69405388014366,-520.0570339396127,49.47208874391287,40.0,209.96007638726996,172.75,-215.93841532842907,561.4384153284291,-21.594207664214537,367.09420766421454,-35.0,35.294117647058826,-27.31932180368524,194.34420766421448,3,-10.0,-212.5,-586.25,-565.0,-210.0,3,-0.010610079575596787,-1.9090909090909092,3780.0,-6.2,3805.0,-1.75,3730.0,-0.010610079575596787
5797,2023-03-03,3775.0,3825.0,3765.0,3780.0,171600.0,0.0013262599469496816,-3.8,0.5,64.88095238095238,70.90060743850174,16.23502536478827,-208.45053598418144,-444.51068881211904,-523.1224639816724,50.22872452832129,60.0,234.53735958924563,158.5,-225.0718556164561,542.0718556164561,-33.28592780822828,350.2859278082283,-40.0,34.375,-26.286429065148404,191.78592780822814,3,30.0,-205.0,-587.5,-570.0,-215.0,4,-0.01059602649006619,1.6666666666666667,3770.0,-1.9090909090909092,3780.0,-6.2,3805.0,-0.01059602649006619
5798,2023-03-06,3810.0,3825.0,3780.0,3790.0,162900.0,0.009271523178807861,-1.25,-4.0,78.37837837837839,71.43203774521295,-12.210688038350327,-219.665245668009,-466.8306156964277,-555.7252233640374,51.15128866397205,50.0,240.49978795419884,171.25,-202.39315934634033,544.8931593463403,-15.571579673170163,358.07157967317016,-60.0,51.724137931034484,-13.499029731286605,186.82157967317022,3,-5.0,-192.5,-541.25,-560.0,-190.0,0,-0.017060367454068248,-3.8,3775.0,1.6666666666666667,3770.0,-1.9090909090909092,3780.0,-0.017060367454068248
5799,2023-03-07,3850.0,3975.0,3840.0,3875.0,316700.0,0.01049868766404205,-5.0,-1.25,79.22077922077922,71.69699563728948,-54.84262789860668,-236.3411435823109,-494.0690618687686,-591.5541683089186,52.238666990214085,165.0,247.39019108986577,188.75,-178.49973576716366,555.9997357671637,5.125132116418172,372.3748678835818,-85.0,47.91666666666667,-21.634734507515205,183.62486788358189,3,-7.5,-195.0,-578.75,-600.0,-230.0,1,-0.04675324675324677,-1.25,3810.0,-3.8,3775.0,1.6666666666666667,3770.0,-0.04675324675324677
5800,2023-03-08,3850.0,3855.0,3790.0,3815.0,172000.0,0.0,1.8888888888888888,-1.4,71.68141592920354,71.56980996758745,-62.16363535070241,-212.17165286666796,-482.0115300791267,-587.5802751099063,52.823002085377425,65.0,238.01485608197163,166.5,-189.11806833499713,522.1180683349971,-11.309034167498794,344.3090341674988,125.0,44.44444444444444,-21.015627003047513,177.80903416749862,3,-7.5,-195.0,-567.5,-600.0,-195.0,2,-0.07272727272727275,-5.0,3850.0,-1.25,3810.0,-3.8,3775.0,-0.07272727272727275
5801,2023-03-09,3905.0,3935.0,3830.0,3830.0,229100.0,0.014285714285714235,-1.8,2.142857142857143,72.41379310344828,71.73806799025161,-114.28949167971177,-236.36678460037865,-525.3558101425124,-636.7293367167672,54.67336794676416,105.0,221.6378129431073,194.25,-139.86745492297996,528.36745492298,27.19127253851002,361.30872746149,70.0,66.66666666666666,5.1287890198162955,167.05872746148995,3,-57.5,-250.0,-615.0,-655.0,-260.0,3,-0.08450704225352113,1.8888888888888888,3850.0,-5.0,3850.0,-1.25,3810.0,-0.08450704225352113
5802,2023-03-10,3905.0,3975.0,3885.0,3935.0,275500.0,0.0,-1.5714285714285714,-0.4,65.59139784946237,71.52009091915168,-102.31805238011839,-203.89718297510262,-514.588101748709,-630.5794912106267,57.022380324514145,90.0,199.16796951534752,167.0,-133.91789402986205,467.91789402986205,16.541052985068745,317.45894701493125,-115.0,64.1025641025641,6.969461566061099,150.4589470149311,3,-50.0,-250.0,-615.0,-655.0,-250.0,4,-0.08834827144686297,-1.8,3905.0,1.8888888888888888,3850.0,-5.0,3850.0,-0.08834827144686297
5803,2023-03-13,3765.0,3865.0,3755.0,3840.0,157800.0,-0.035851472471190804,-1.3157894736842106,2.5,43.92523364485981,68.64489685768946,48.241965271219215,-47.42667434412397,-365.5475779762601,-485.7401546337778,56.918655013546214,150.0,179.10732979980094,15.0,-268.8086827795296,298.8086827795296,-126.9043413897648,156.9043413897648,210.0,4.545454545454546,-45.216924951957566,141.90434138976477,3,90.0,-110.0,-465.0,-515.0,-130.0,0,-0.05444887118193886,-1.5714285714285714,3905.0,-1.8,3905.0,1.8888888888888888,3850.0,-0.05444887118193886
5804,2023-03-14,3680.0,3705.0,3625.0,3695.0,173600.0,-0.02257636122177953,3.5714285714285716,0.2,35.294117647058826,64.65400757268253,127.00161459483752,63.67817495074996,-271.6636071922362,-396.10645177871174,56.54758486603937,140.0,161.45314890841473,-84.5,-315.60489757728965,146.60489757728965,-200.0524487886446,31.052448788644597,295.0,15.714285714285714,-27.663073419015298,115.55244878864478,3,120.0,-25.0,-380.0,-430.0,45.0,1,-0.016304347826086918,-1.3157894736842106,3765.0,-1.5714285714285714,3905.0,-1.8,3905.0,-0.016304347826086918
5805,2023-03-15,3685.0,3750.0,3670.0,3720.0,140100.0,0.0013586956521738358,-1.4615384615384615,2.3333333333333335,38.73873873873874,61.1249785436535,119.69602573920929,85.50848169712708,-267.6995573443751,-397.2748250807281,56.24808800675236,80.0,149.70049648954,-93.75,-254.72973066261966,67.22973066261966,-174.23986533130983,-13.26013466869017,276.0,17.142857142857142,-21.694930776627967,80.48986533130972,3,115.0,-30.0,-385.0,-435.0,25.0,2,-0.01763907734056991,3.5714285714285716,3680.0,-1.3157894736842106,3765.0,-1.5714285714285714,3905.0,-0.01763907734056991
5806,2023-03-16,3635.0,3640.0,3535.0,3545.0,173400.0,-0.013568521031207648,1.1,-2.5714285714285716,38.73873873873874,58.22028813896309,165.98781651269428,145.32197740440142,-209.93764060313788,-344.09422523058765,54.47111791333642,150.0,125.97395434120972,-145.25,-299.8453972215998,9.345397221599796,-222.54769861080013,-67.95230138919987,312.55999999999995,22.727272727272727,-14.091387651615186,77.29769861079991,3,120.0,20.0,-328.75,-385.0,100.0,3,0.005502063273727709,-1.4615384615384615,3685.0,3.5714285714285716,3680.0,-1.3157894736842106,3765.0,0.005502063273727709
5807,2023-03-17,3650.0,3680.0,3615.0,3670.0,166200.0,0.004126547455295837,2.25,-0.2222222222222222,42.59259259259259,54.244089718320225,146.83294174824232,137.779813829462,-216.35781982608114,-355.4747680598939,52.56260471873393,65.0,101.9452259617292,-130.5,-284.18799562750155,23.18799562750155,-207.34399781375078,-53.656002186249225,272.80639999999994,34.84848484848485,-5.077208811383109,76.84399781375083,3,105.0,5.0,-320.0,-400.0,85.0,4,-0.00136986301369868,1.1,3635.0,-1.4615384615384615,3685.0,3.5714285714285716,3680.0,-0.00136986301369868
5808,2023-03-20,3625.0,3680.0,3610.0,3630.0,156200.0,-0.006849315068493178,-3.0,0.25,31.632653061224488,48.956520145036365,159.6163319601319,160.36961685181723,-181.44089746558257,-327.0437749691455,50.12214511589337,70.0,77.44956675364301,-148.75,-317.3627609580417,19.86276095804169,-233.05638047902085,-64.44361952097915,274.53801599999997,41.86046511627907,3.076538701243038,84.30638047902085,3,130.0,47.5,-296.25,-375.0,100.0,0,0.008275862068965578,2.25,3650.0,1.1,3635.0,-1.4615384615384615,3685.0,0.008275862068965578
5809,2023-03-22,3735.0,3770.0,3700.0,3760.0,239000.0,0.030344827586206824,2.111111111111111,5.0,46.086956521739125,46.11269132198477,35.300280522273624,45.20523178235635,-279.7189208271475,-433.0181408687631,47.5483299863901,145.0,64.20656651280478,-34.0,-201.28796477300375,133.28796477300375,-117.64398238650165,49.64398238650165,142.66573504000007,85.1063829787234,44.556394438121295,83.64398238650182,3,20.0,-62.5,-317.5,-397.5,20.0,2,-0.02677376171352075,-3.0,3625.0,2.25,3650.0,1.1,3635.0,-0.02677376171352075
5810,2023-03-23,3720.0,3745.0,3700.0,3715.0,108400.0,-0.004016064257028162,-1.5714285714285714,-0.2,45.689655172413794,43.14334266298094,33.43674740021834,52.251776932551365,-251.47885728447454,-414.11869774775414,44.644596355594246,45.0,36.43283986420056,-42.25,-205.77933102432144,121.27933102432144,-124.01466551216072,39.51466551216072,137.10579093759998,78.72340425531915,35.95914250539775,81.76466551216076,3,35.0,-45.0,-302.5,-382.5,90.0,3,0.0013440860215054862,2.111111111111111,3735.0,-3.0,3625.0,2.25,3650.0,0.0013440860215054862
5811,2023-03-24,3680.0,3705.0,3650.0,3700.0,180700.0,-0.010752688172043001,2.6666666666666665,-4.0,42.27642276422764,40.55278987573264,42.649085331820515,86.44523203254266,-198.1082365968805,-371.0509507075458,41.9127944539813,70.0,1.0075608388333421,-75.75,-241.60583467197011,90.10583467197011,-158.67791733598506,7.177917335985057,157.77944348134406,43.75,-0.07233030487296332,82.92791733598496,3,20.0,12.5,-262.5,-342.5,150.0,4,0.008152173913043459,-1.5714285714285714,3720.0,2.111111111111111,3735.0,-3.0,3625.0,0.008152173913043459
5812,2023-03-27,3660.0,3700.0,3655.0,3700.0,123600.0,-0.005434782608695676,1.25,2.0,37.5,39.83887502630377,27.0898556868583,103.89616805744254,-165.8226716609338,-347.11032939445886,40.23847877244259,45.0,-24.27679028361581,-90.75,-262.00773128917353,80.50773128917353,-176.37886564458677,-5.121134355413233,159.61267687246345,31.25,-11.094744154991865,85.62886564458675,3,-7.5,95.0,-237.5,-317.5,160.0,0,0.020491803278688492,2.6666666666666665,3680.0,-1.5714285714285714,3720.0,2.111111111111111,3735.0,0.020491803278688492
5813,2023-03-28,3665.0,3700.0,3630.0,3675.0,178400.0,0.001366120218579292,1.3333333333333333,0.25,33.6283185840708,39.65378624152732,7.166777073906815,98.84466708846139,-158.38689415850968,-347.54177715413925,38.392251237290765,70.0,-56.789571290005824,-82.5,-257.8342672245126,92.83426722451259,-170.1671336122563,5.167133612256293,137.53591626011575,25.0,-15.952554945099507,87.6671336122564,3,-12.5,90.0,-227.5,-307.5,190.0,1,0.019099590723056004,1.25,3660.0,2.6666666666666665,3680.0,-1.5714285714285714,3720.0,0.019099590723056004
5814,2023-03-29,3745.0,3755.0,3685.0,3700.0,182400.0,0.021828103683492417,1.1538461538461537,-4.5,41.860465116279066,40.000644727920694,-70.00512783459135,14.882158364883708,-225.08749008469658,-422.6213194591123,36.14106875428899,90.0,-82.78015582965327,0.5,-172.73242676880545,173.73242676880545,-86.11621338440273,87.11621338440273,41.483761284509,92.0,49.3621820999561,86.61621338440266,3,-92.5,10.0,-246.25,-330.0,80.0,2,-0.005340453938584733,1.3333333333333333,3665.0,1.25,3660.0,2.6666666666666665,3680.0,-0.005340453938584733
5815,2023-03-30,3725.0,3730.0,3680.0,3695.0,164700.0,-0.005340453938584733,1.5,0.6666666666666666,35.245901639344254,39.61255171687686,-48.87406073726606,32.20141042704472,-191.26271403988085,-397.847043073672,34.51438937656556,65.0,-87.27364310713574,-16.75,-189.35465932602074,155.85465932602074,-103.05232966301037,69.55232966301037,46.39473560743863,76.0,34.89795443227973,86.30232966301027,3,-35.0,30.0,-191.25,-277.5,105.0,3,0.008053691275167862,1.1538461538461537,3745.0,1.3333333333333333,3665.0,1.25,3660.0,0.008053691275167862
5816,2023-03-31,3730.0,3760.0,3720.0,3725.0,138200.0,0.0013422818791946067,-4.333333333333333,0.16666666666666666,35.77235772357723,38.85474784254182,-43.562185196635255,25.350809813926844,-184.6738343122979,-398.3145655097842,32.87666920284587,40.0,-78.56508413351185,-9.75,-181.90277792521192,162.40277792521192,-95.82638896260596,76.32638896260596,-195.0,76.92307692307693,37.13052764375044,86.07638896260605,3,-40.0,25.0,-158.75,-247.5,-200.0,4,0.02144772117962468,1.5,3725.0,1.1538461538461537,3745.0,1.3333333333333333,3665.0,0.02144772117962468
5817,2023-04-03,3735.0,3765.0,3685.0,3760.0,192200.0,0.0013404825737264314,3.5714285714285716,-5.0,46.875,40.548341946850215,-39.377968777388105,18.12999423117617,-175.85364128658694,-397.4296266846036,30.85459343399437,80.0,-72.80455405216708,-2.75,-174.10604668887845,168.60604668887845,-88.42802334443923,82.92802334443923,-195.5,77.77777777777779,32.14175433876317,85.67802334443921,4,-35.0,20.0,-151.25,-252.5,-225.0,0,0.025435073627844806,-4.333333333333333,3730.0,1.5,3725.0,1.1538461538461537,3745.0,0.025435073627844806
5818,2023-04-04,3745.0,3770.0,3735.0,3745.0,218400.0,0.0026773761713521083,-2.5,-0.0,58.02469135802469,41.874756928659714,-34.15795222617544,3.173376443320194,-173.08301139472223,-401.34695754238464,28.737113736347332,35.0,-62.430899876375406,10.5,-157.5194224361826,178.5194224361826,-73.50971121809152,94.50971121809152,-196.48000000000002,72.22222222222221,21.8594020055897,84.0097112180914,4,-45.0,10.0,-158.75,-262.5,-180.0,1,0.020026702269692942,3.5714285714285716,3735.0,-4.333333333333333,3730.0,1.5,3725.0,0.020026702269692942
5819,2023-04-05,3670.0,3725.0,3660.0,3725.0,174800.0,-0.020026702269692942,1.3636363636363635,-100.0,48.421052631578945,42.17824553523362,34.25437957047234,67.45526899611286,-86.24296454279738,-321.1176717445287,25.590410487440458,85.0,-57.077696331604784,-55.5,-216.61127243387455,105.61127243387455,-136.05563621693727,25.055636216937273,-108.19120000000021,9.090909090909092,-43.59552846587472,80.55563621693724,4,30.0,85.0,-82.5,-187.5,-185.0,2,0.05040871934604896,-2.5,3745.0,3.5714285714285716,3735.0,-4.333333333333333,3730.0,0.05040871934604896
5820,2023-04-06,3570.0,3650.0,3550.0,3650.0,201300.0,-0.027247956403269713,1.5,1.4545454545454546,43.80952380952382,42.34859009582208,123.75324240924056,153.26056938129432,24.840379295055754,-216.81597104408138,23.00721740033165,120.0,-45.49751578696305,-141.5,-305.69180055173274,22.69180055173274,-223.59590027586637,-59.40409972413363,200.0,9.090909090909092,-45.42772919372955,82.09590027586643,4,90.0,185.0,36.25,-87.5,-85.0,3,0.0714285714285714,1.3636363636363635,3670.0,-2.5,3745.0,3.5714285714285716,3735.0,0.0714285714285714
5821,2023-04-07,3575.0,3575.0,3540.0,3555.0,97300.0,0.0014005602240896309,2.5,-0.25,42.71844660194175,42.928417496037824,114.3140020912424,128.87781605705868,31.04914850467958,-217.52135961604108,19.97609105613045,35.0,-50.42380008822556,-120.0,-267.8263561715107,27.826356171510724,-193.91317808575513,-46.086821914244865,190.5999999999999,15.217391304347828,-40.063112543229764,73.91317808575535,4,80.0,180.0,73.75,-92.5,-95.0,4,0.07132867132867138,1.5,3570.0,1.3636363636363635,3670.0,-2.5,3745.0,0.07132867132867138
5822,2023-04-10,3560.0,3595.0,3560.0,3590.0,80100.0,-0.004195804195804231,-1.3333333333333333,-1.5,43.56435643564357,44.03242170176815,126.9918053103761,123.01298880988998,54.09092483374252,-197.47201527668813,16.55773667507204,35.0,-55.00798189075249,-117.75,-240.84495692777818,5.344956927778185,-179.2974784638891,-56.20252153611091,196.57600000000002,8.695652173913043,-46.28790033047248,61.54747846388916,4,95.0,195.0,98.75,-77.5,-145.0,0,-0.008426966292134797,2.5,3575.0,1.5,3570.0,1.3636363636363635,3670.0,-0.008426966292134797
5823,2023-04-11,3560.0,3590.0,3510.0,3580.0,149000.0,0.0,3.0,0.6666666666666666,27.848101265822777,42.47549238505078,123.52075323229201,112.64269558677915,60.203040298613814,-192.2117375090993,14.695329153551578,80.0,-54.297494426015874,-107.5,-234.09508596099886,19.09508596099886,-170.7975429804992,-44.2024570195008,187.9129600000001,23.25581395348837,-26.764163959978546,63.29754298049936,4,80.0,182.5,127.5,-77.5,-55.0,1,-0.014044943820224698,-1.3333333333333333,3560.0,2.5,3575.0,1.5,3570.0,-0.014044943820224698
5824,2023-04-12,3620.0,3625.0,3580.0,3585.0,139900.0,0.016853932584269593,1.0,-1.75,38.63636363636364,42.8522103847196,49.08683064554043,50.50667432040382,7.783138008006517,-247.26768098223147,13.912499740358703,65.0,-47.24136801868508,-44.5,-172.68161457786528,83.68161457786528,-108.59080728893287,19.590807288932865,113.6381824,78.57142857142857,30.852825867152156,64.09080728893272,4,20.0,122.5,91.25,-137.5,-60.0,2,-0.015193370165745845,3.0,3560.0,-1.3333333333333333,3560.0,2.5,3575.0,-0.015193370165745845
5825,2023-04-13,3620.0,3630.0,3590.0,3595.0,92500.0,0.0,-1.2857142857142858,0.7142857142857143,42.50000000000001,43.59972619321102,36.46045849448592,47.84014498148508,14.7135728841522,-242.43310290424324,12.807321908012167,40.0,-38.113980146295035,-41.25,-170.53446807025784,88.03446807025784,-105.8922340351287,23.392234035128695,100.21989145599991,91.66666666666666,41.651350388096354,64.64223403512888,4,20.0,122.5,128.75,-100.0,-85.0,3,-0.037292817679558055,1.0,3620.0,3.0,3560.0,-1.3333333333333333,3560.0,-0.037292817679558055
5826,2023-04-14,3655.0,3665.0,3620.0,3665.0,150600.0,0.00966850828729271,8.0,-0.4,49.397590361445786,43.880014011149434,-11.507203194741123,15.1943416877657,-11.839260994858705,-272.9846058910862,12.678897321044202,45.0,-39.24111219590486,-7.25,-135.9877996263358,121.4877996263358,-71.6188998131679,57.1188998131679,52.606697968639764,93.54838709677419,39.45913279576892,64.36889981316783,4,-15.0,87.5,93.75,-120.0,-235.0,4,-0.046511627906976716,-1.2857142857142858,3620.0,1.0,3620.0,3.0,3560.0,-0.046511627906976716
5827,2023-04-17,3645.0,3665.0,3605.0,3665.0,99500.0,-0.002735978112175075,5.0,2.0,47.61904761904762,42.72383137348532,-17.45148040431286,26.14080038974953,6.3434873080200305,-258.62893211341634,12.342489066401724,60.0,-34.93896708284683,-17.0,-145.85732624230104,111.85732624230104,-81.4286631211503,47.428663121150294,50.75029609052126,87.09677419354838,28.11641853673988,64.42866312115044,4,-27.5,97.5,106.25,-100.0,-220.0,0,-0.04526748971193417,8.0,3655.0,-1.2857142857142858,3620.0,1.0,3620.0,-0.04526748971193417
5828,2023-04-18,3655.0,3680.0,3645.0,3655.0,119000.0,0.00274348422496562,-2.5,-0.0,37.14285714285714,41.47069854140511,-46.444704910735254,19.503518273871123,5.617095056028575,-264.09105341951,11.974593709716093,35.0,-31.451658500335725,-8.5,-136.23739509345796,119.23739509345796,-72.36869754672898,55.36869754672898,29.605278325089785,75.0,19.362114530483524,63.86869754672888,4,-60.0,32.5,100.0,-110.0,-130.0,1,-0.06566347469220246,5.0,3645.0,8.0,3655.0,-1.2857142857142858,3620.0,-0.06566347469220246
5829,2023-04-19,3635.0,3640.0,3590.0,3630.0,168000.0,-0.005471956224350261,5.666666666666667,100.0,37.14285714285714,40.72995780066438,-35.68413226366738,33.336840906027646,33.72117552081272,-240.66126897611593,11.216291943380671,65.0,-38.4876973770688,-23.5,-147.21869620018106,100.21869620018106,-85.3593481000903,38.3593481000903,45.0,50.0,-2.935717984973799,61.85934810009045,4,-40.0,5.0,120.0,-90.0,-150.0,2,-0.03576341127922966,-2.5,3655.0,5.0,3645.0,8.0,3655.0,-0.03576341127922966
5830,2023-04-20,3725.0,3735.0,3650.0,3650.0,213600.0,0.024759284731774356,-1.2666666666666666,15.0,49.42528735632184,41.47516232892883,-113.29987472595758,-59.31023179148178,-47.12303717311943,-327.07249779227914,10.307686772217933,100.0,-51.028273236482164,66.25,-58.01097325259934,190.51097325259934,4.119513373700556,128.38048662629944,-215.0,93.10344827586206,41.41734106031984,62.130486626299614,4,-102.5,-85.0,2.5,-180.0,-260.0,3,-0.0442953020134228,5.666666666666667,3635.0,-2.5,3655.0,5.0,3645.0,-0.0442953020134228
5831,2023-04-21,3710.0,3750.0,3695.0,3725.0,130700.0,-0.004026845637583931,-1.4444444444444444,-0.2,47.19101123595506,41.87812397340789,-86.20125632061217,-44.21436280239095,-21.502072227788176,-308.93369568087746,9.85134579159697,55.0,-54.06103901298229,49.75,-76.30241182268082,175.80241182268082,-13.27620591134064,112.77620591134064,-195.5,75.0,25.514903790686738,63.02620591134048,4,-80.0,-70.0,17.5,-165.0,-190.0,4,-0.047169811320754707,-1.2666666666666666,3725.0,5.666666666666667,3635.0,-2.5,3655.0,-0.047169811320754707
5832,2023-04-24,3735.0,3790.0,3730.0,3740.0,135700.0,0.006738544474393482,-7.0,0.3333333333333333,48.91304347826087,44.21867310812323,-93.61117311298813,-66.72867053684786,-35.3716238089346,-329.97896810121347,9.499112667579384,80.0,-45.57130185551978,71.0,-59.40826580195244,201.40826580195244,5.795867099023781,136.20413290097622,-211.07999999999993,72.5,24.821466923085254,65.20413290097618,4,-50.0,-85.0,-30.0,-190.0,-110.0,0,-0.08433734939759041,-1.4444444444444444,3710.0,-1.2666666666666666,3725.0,5.666666666666667,3635.0,-0.08433734939759041
5833,2023-04-25,3735.0,3755.0,3720.0,3735.0,89900.0,0.0,-1.3333333333333333,-0.0,58.44155844155844,46.41925030870043,-73.95391970771198,-64.52372320168024,-29.330946636584486,-327.10179175664416,9.322129036858511,35.0,-35.851164789145514,67.5,-66.72290964542208,201.72290964542208,0.388545177288961,134.61145482271104,-195.11519999999973,72.5,19.116674981234098,67.11145482271111,4,-45.0,-85.0,-30.0,-190.0,-95.0,1,-0.08299866131191436,-7.0,3735.0,-1.4444444444444444,3710.0,-1.2666666666666666,3725.0,-0.08299866131191436
5834,2023-04-26,3725.0,3740.0,3710.0,3725.0,76100.0,-0.0026773761713521083,1.0,0.0,76.27118644067797,50.17160435766465,-53.074714018146096,-59.130552270652515,-8.929805311998734,-312.49716890225864,8.698622042478924,30.0,-24.744126506408065,58.5,-73.57254784676434,190.57254784676434,-7.536273923381941,124.53627392338194,-170.1082879999999,53.57142857142857,-5.190918084317474,66.0362739233821,4,-35.0,-75.0,-11.25,-180.0,-141.0,2,-0.05369127516778527,-1.3333333333333333,3735.0,-7.0,3735.0,-1.4444444444444444,3710.0,-0.05369127516778527
5835,2023-04-27,3755.0,3755.0,3705.0,3725.0,142600.0,0.008053691275167862,2.3333333333333335,100.0,78.125,53.36353876194845,-69.18684890497343,-91.45682909361858,-28.287991574898115,-337.51167898351287,8.143788292126557,50.0,-4.633600332209426,87.0,-48.50684581657424,222.50684581657424,19.24657709171288,154.75342290828712,-186.00179071999992,63.1578947368421,-1.0666357240869573,67.75342290828719,4,-65.0,-105.0,-41.25,-210.0,-194.0,3,-0.07190412782956057,1.0,3725.0,-1.3333333333333333,3735.0,-7.0,3735.0,-0.07190412782956057
5836,2023-04-28,3810.0,3825.0,3745.0,3755.0,222600.0,0.01464713715046595,-1.1333333333333333,1.8333333333333333,84.72222222222223,57.486113717856746,-111.6266320213067,-147.73034085820382,-78.39643571158285,-387.39526030040815,7.570857857046106,80.0,9.162588774623146,138.0,-9.412775280124151,285.41277528012415,64.29361235993792,211.70638764006208,-227.7416832767999,87.5,15.580109671548698,73.70638764006218,4,-102.5,-142.5,-95.0,-265.0,-221.0,4,-0.09055118110236215,2.3333333333333335,3755.0,1.0,3725.0,-1.3333333333333333,3735.0,-0.09055118110236215
5837,2023-05-01,3830.0,3835.0,3800.0,3835.0,109500.0,0.005249343832020914,13.0,-0.09090909090909091,85.52631578947368,62.86205356748081,-114.68501415654009,-168.9082751455212,-94.46114165937615,-401.79125672554164,7.362805178861706,35.0,22.273928331619118,153.25,-8.167242932062436,314.66724293206244,72.54137853396878,233.95862146603122,-228.32234861465577,96.15384615384616,17.331482456040888,80.70862146603119,5,-117.5,-157.5,-133.75,-285.0,-196.0,0,-0.08093994778067881,-1.1333333333333333,3810.0,2.3333333333333335,3755.0,1.0,3725.0,-0.08093994778067881
5838,2023-05-02,3820.0,3835.0,3805.0,3830.0,109000.0,-0.0026109660574412663,2.0,2.0,80.3030303030303,67.65762836305561,-88.08105402628871,-161.26975335592124,-84.26827216880383,-386.34818119893816,7.103764547780907,30.0,30.268959177722536,139.5,-31.77693795045252,310.7769379504525,53.86153102477374,225.13846897522626,-194.99011375319014,88.46153846153845,9.21056000440646,85.63846897522629,5,-77.5,-147.5,-116.25,-275.0,-106.0,1,-0.05104712041884818,13.0,3830.0,-1.1333333333333333,3810.0,2.3333333333333335,3755.0,-0.05104712041884818
5839,2023-05-08,3855.0,3855.0,3805.0,3810.0,158300.0,0.009162303664921545,1.2222222222222223,-4.5,82.1917808219178,71.29834985923293,-99.00349753501723,-191.5186460335549,-120.92137754615669,-414.9278015094819,7.662407358214721,50.0,41.9134739399683,165.25,-22.80024524536293,353.30024524536293,71.22487737731853,259.27512262268147,-208.99110237787136,100.0,21.397526145326566,94.02512262268137,5,-80.0,-172.5,-151.25,-310.0,-151.0,0,-0.055771725032425445,2.0,3820.0,13.0,3830.0,-1.1333333333333333,3810.0,-0.055771725032425445
5840,2023-05-09,3825.0,3855.0,3810.0,3850.0,194100.0,-0.0077821011673151474,1.5714285714285714,-0.5555555555555556,73.61111111111111,74.23391651202805,-59.59366642335135,-149.07849808256788,-93.76311702386874,-378.1376749321562,8.126976762089813,45.0,57.77880304625933,122.5,-65.94236868546432,310.9423686854643,28.27881565726784,216.72118434273216,-153.9121700925266,72.72727272727273,-3.8200421018431854,94.22118434273214,5,-45.0,-142.5,-121.25,-272.5,-149.0,1,-0.06300653594771244,1.2222222222222223,3855.0,2.0,3820.0,13.0,3830.0,-0.06300653594771244
5841,2023-05-10,3830.0,3875.0,3820.0,3845.0,133900.0,0.0013071895424836555,-2.142857142857143,0.6,76.05633802816901,77.2498381286845,-51.16178448975006,-141.23627529124315,-100.15464012733264,-376.5688818670915,8.60505936336951,55.0,76.85792337215298,114.75,-71.8673963798069,301.3673963798069,21.441301810096775,208.05869818990323,-136.84270968142346,40.0,-33.7582714532235,93.3086981899034,5,-40.0,-137.5,-107.5,-272.5,-129.0,2,-0.07023498694516972,1.5714285714285714,3825.0,1.2222222222222223,3855.0,2.0,3820.0,-0.07023498694516972
5842,2023-05-11,3530.0,3840.0,3470.0,3795.0,871700.0,-0.07832898172323755,1.0845070422535212,17.666666666666668,40.31007751937984,75.23522913733133,242.16738220648085,164.85306469588704,196.55101642143381,-71.27870776414875,9.247247884654735,370.0,77.46668624115773,-183.75,-376.01831580673115,8.518315806731152,-279.8841579033656,-87.61584209663442,345.0,14.814814814814813,-56.357981348554716,96.13415790336553,5,142.5,142.5,192.5,32.5,126.0,3,0.016713881019829957,-2.142857142857143,3830.0,1.5714285714285714,3825.0,1.2222222222222223,3855.0,0.016713881019829957
5843,2023-05-12,3510.0,3600.0,3475.0,3595.0,514100.0,-0.005665722379603388,1.631578947368421,0.32075471698113206,40.31007751937984,71.2395503682982,253.55916858357386,190.69200571789952,213.9234866302627,-46.13096153679908,9.501122823216416,125.0,79.74739965828849,-201.25,-403.0021929705349,0.5021929705349066,-302.1260964852677,-100.37390351473232,365.0,9.876543209876543,-61.33174993801808,100.87609648526754,5,162.5,162.5,217.5,60.0,157.0,4,0.035327635327635276,1.0845070422535212,3530.0,-2.142857142857143,3830.0,1.5714285714285714,3825.0,0.035327635327635276
5844,2023-05-15,3565.0,3565.0,3510.0,3550.0,173700.0,0.015669515669515688,6.333333333333333,-0.17647058823529413,36.88524590163934,66.65735546848035,193.86316455461292,138.45914719650773,154.46304358961152,-95.61113205616402,10.117690533850569,55.0,80.32451238945032,-143.5,-351.8797141354139,64.8797141354139,-247.68985706770718,-39.31014293229282,301.9000000000001,23.456790123456788,-43.12375672182449,104.18985706770701,5,107.5,107.5,162.5,10.0,50.0,0,0.04179523141654973,1.631578947368421,3510.0,1.0845070422535212,3530.0,-2.142857142857143,3830.0,0.04179523141654973
5845,2023-05-16,3485.0,3580.0,3475.0,3565.0,233400.0,-0.02244039270687237,-1.1,-5.333333333333333,33.33333333333333,60.94747892527047,258.74585233460675,219.0579305807014,229.78697691393063,-10.420624530094756,10.909448736151145,105.0,73.78295552456848,-216.75,-444.99905603078923,11.499056030789234,-330.8745280153944,-102.62547198460561,373.962,3.7037037037037033,-59.25845563525058,114.12452801539459,5,187.5,187.5,242.5,90.0,142.0,1,0.06284074605451928,6.333333333333333,3565.0,1.631578947368421,3510.0,1.0845070422535212,3530.0,0.06284074605451928
5846,2023-05-17,3485.0,3495.0,3445.0,3470.0,183300.0,0.0,1.8571428571428572,-0.1875,30.769230769230774,54.8633583674657,232.21648582557236,216.78354915928094,225.3368790840109,-4.379064510342232,12.17352303077396,50.0,61.51164945504024,-208.25,-455.68473355295146,39.18473355295146,-331.9673667764755,-84.5326332235245,366.18276000000014,10.126582278481013,-49.49635931795105,123.71736677647567,5,175.0,175.0,222.5,110.0,144.0,2,0.054806312769009935,-1.1,3485.0,6.333333333333333,3565.0,1.631578947368421,3510.0,0.054806312769009935
5847,2023-05-18,3480.0,3505.0,3475.0,3495.0,118600.0,-0.0014347202295552641,-1.4,-1.0,30.534351145038173,49.333505127688795,203.77724374331592,220.0715383817842,225.57573983461134,6.614920120286115,13.315090300414582,30.0,44.065368830463285,-205.0,-469.6149138494993,59.61491384949932,-337.30745692474966,-72.69254307525034,354.9354496000001,22.58064516129032,-33.95054267411082,132.30745692474963,5,180.0,180.0,225.0,115.0,106.0,3,0.06350574712643686,1.8571428571428572,3485.0,-1.1,3485.0,6.333333333333333,3565.0,0.06350574712643686
5848,2023-05-19,3415.0,3505.0,3410.0,3490.0,131000.0,-0.01867816091954022,-1.2352941176470589,5.0,28.16901408450704,43.33097549019872,229.4115107052885,280.5535667464237,283.8328032903428,77.21194929409376,14.841482438279685,95.0,14.537876218604197,-258.0,-548.8137403544515,32.81374035445151,-403.40687017722576,-112.59312982277424,404.3380316160001,2.941176470588235,-51.73518726601229,145.40687017722576,5,227.5,227.5,290.0,180.0,192.0,4,0.07057101024890189,-1.4,3480.0,1.8571428571428572,3485.0,-1.1,3485.0,0.07057101024890189
5849,2023-05-22,3505.0,3520.0,3430.0,3430.0,247100.0,0.026354319180087904,-1.4,-1.0,33.76623376623377,38.903766896323454,94.47831902857479,190.0593727169553,186.70713302081276,-6.930196751496624,15.835589251157211,105.0,-18.27841711962128,-161.5,-461.5543810360823,138.5543810360823,-311.52719051804115,-11.472809481958848,289.77774971904,55.88235294117647,2.184709063676152,150.02719051804104,5,137.5,137.5,186.25,102.5,102.0,0,0.04621968616262473,-1.2352941176470589,3415.0,-1.4,3480.0,1.8571428571428572,3485.0,0.04621968616262473
5850,2023-05-23,3560.0,3615.0,3505.0,3510.0,299000.0,0.015691868758915817,-2.6666666666666665,0.6666666666666666,33.76623376623377,34.20486642277509,-2.3077290707619795,128.66067968176412,125.07365167175521,-56.17206485157703,16.792564086370366,110.0,-47.40225239549909,-98.25,-400.5965247900667,204.09652479006672,-249.42326239503336,52.92326239503336,211.69108473589768,73.17073170731707,22.767817695910622,151.17326239503348,5,65.0,82.5,131.25,95.0,112.0,1,0.015449438202247201,-1.4,3505.0,-1.2352941176470589,3415.0,-1.4,3480.0,0.015449438202247201
5851,2023-05-24,3535.0,3565.0,3520.0,3560.0,132600.0,-0.0070224719101124045,1.5714285714285714,-0.5,30.967741935483872,33.16682913567554,-26.322175275163318,147.43707473057202,141.23981446251628,-26.139534988633386,17.66085178425379,45.0,-84.91667495419551,-114.5,-420.64582008888146,191.64582008888146,-267.5729100444405,38.572910044440505,214.98961965174385,60.97560975609756,15.68407116019408,153.07291004444068,5,-22.5,107.5,156.25,120.0,151.0,2,0.02602545968882608,-2.6666666666666665,3560.0,-1.4,3505.0,-1.2352941176470589,3415.0,0.02602545968882608
5852,2023-05-25,3420.0,3485.0,3420.0,3480.0,178400.0,-0.032531824611032545,-1.1666666666666667,2.4,27.272727272727266,31.718234663825257,79.82819643444964,250.4697861175173,245.88753261904822,92.71651651632828,18.48443889350227,115.0,-122.44905798413174,-213.75,-533.4846761893268,105.98467618932682,-373.6173380946634,-53.88266190533659,309.59024247263915,4.878048780487805,-33.508912080280325,159.86733809466344,5,92.5,222.5,271.25,235.0,383.0,3,0.061111111111111116,1.5714285714285714,3535.0,-2.6666666666666665,3560.0,-1.4,3505.0,0.061111111111111116
5853,2023-05-26,3425.0,3470.0,3425.0,3435.0,123400.0,0.0014619883040936088,-8.0,0.16666666666666666,24.705882352941174,30.364972047303237,68.730737195433,233.00063897350537,234.89321854051923,91.48111868661908,19.464351341656013,50.0,-165.01694922008028,-193.25,-522.2400814374341,135.74008143743413,-357.74504071871706,-28.754959281282936,285.41482792428087,2.564102564102564,-26.871364919501247,164.49504071871704,5,87.5,217.5,255.0,230.0,362.0,4,0.047007299270072966,-1.1666666666666667,3420.0,1.5714285714285714,3535.0,-2.6666666666666665,3560.0,0.047007299270072966
5854,2023-05-29,3525.0,3530.0,3455.0,3460.0,203000.0,0.029197080291970767,1.0,-6.5,33.69565217391305,30.40522969625654,-41.95162060236862,123.58516560491307,132.67754672132696,-3.8152220622896493,20.361952439751498,105.0,-165.64406350097624,-83.25,-410.7328239770736,244.23282397707362,-246.99141198853658,80.49141198853658,167.3899382488239,53.84615384615385,28.65221533797419,163.74141198853678,5,-12.5,117.5,116.25,130.0,194.0,0,0.02326241134751772,-8.0,3425.0,-1.1666666666666667,3420.0,1.5714285714285714,3535.0,0.02326241134751772
5855,2023-05-30,3485.0,3525.0,3450.0,3525.0,123000.0,-0.01134751773049647,2.75,-0.6153846153846154,31.93717277486911,30.53500103021636,-2.1809732380970672,150.01147045208654,169.79019944870652,40.6237558742755,21.171387243102487,75.0,-165.89662566118113,-109.75,-434.0058281747024,214.5058281747024,-271.8779140873512,52.3779140873512,190.44654195389467,44.827586206896555,20.61810295462674,162.1279140873512,5,27.5,157.5,132.5,170.0,228.0,1,0.03500717360114769,1.0,3525.0,-8.0,3425.0,-1.1666666666666667,3420.0,0.03500717360114769
5856,2023-05-31,3465.0,3475.0,3435.0,3460.0,229800.0,-0.0057388809182209455,2.2,-0.125,45.18518518518518,32.16287147912158,16.409290616465114,150.55893836189125,188.22281563766683,64.5923214492027,21.40504736413547,50.0,-169.0126536892376,-112.5,-425.0363136795786,200.0363136795786,-268.7681568397893,43.7681568397893,194.5197494366612,40.909090909090914,14.870491739952818,156.26815683978936,5,47.5,177.5,166.25,190.0,197.0,2,0.05974025974025965,2.75,3485.0,1.0,3525.0,-8.0,3425.0,0.05974025974025965
5857,2023-06-01,3520.0,3535.0,3465.0,3480.0,240000.0,0.015873015873015817,1.0,8.0,50.70422535211267,34.66678384218888,-36.11823045961046,74.98842272717457,131.77865175663828,14.160506233372871,21.311601268392565,70.0,-160.94669426875134,-42.0,-331.72582320459105,247.72582320459105,-186.8629116022953,102.8629116022953,124.54856447046132,86.36363636363636,55.87313245118648,144.8629116022955,6,-2.5,122.5,115.0,135.0,126.0,3,0.04715909090909087,2.2,3465.0,2.75,3485.0,1.0,3525.0,0.04715909090909087
5858,2023-06-02,3625.0,3625.0,3495.0,3495.0,224000.0,0.029829545454545414,1.0,3.25,53.94736842105264,36.90913213716875,-120.91229193370646,-47.821358535907166,27.33076954606713,-84.8958402981084,21.01193554359371,130.0,-148.18355486619976,72.75,-192.5100511513956,338.0100511513956,-59.8800255756978,205.3800255756978,5.4756506022336,100.0,65.78516632667854,132.63002557569786,6,-102.5,17.5,42.5,30.0,16.0,4,0.049103448275862105,1.0,3520.0,2.2,3465.0,2.75,3485.0,0.049103448275862105
5859,2023-06-05,3640.0,3683.0,3632.0,3651.0,207200.0,0.004137931034482678,-2.7777777777777777,-0.08461538461538462,61.15107913669065,39.95189273388618,-128.23384977174555,-84.0645204640332,9.522400797920454,-93.64494993020526,20.690906558084414,58.0,-133.43539503781085,98.5,-129.97549678593077,326.9754967859308,-15.737748392965386,212.7377483929654,-230.0,82.66129032258065,42.745160768681274,114.23774839296544,6,-88.5,2.5,30.0,15.0,-5.0,0,0.04038461538461546,1.0,3625.0,1.0,3520.0,2.2,3465.0,0.04038461538461546
5860,2023-06-06,3584.0,3605.0,3563.0,3600.0,265400.0,-0.01538461538461533,2.230769230769231,1.4545454545454546,56.591211717709726,42.79894493191127,-76.51813063690179,-49.58776878554181,62.488973493686444,-30.93771486427522,20.11342139609559,77.0,-110.37525158790368,54.55000000000018,-132.66501851585963,241.76501851586,-39.05750925792972,148.1575092579301,-168.53999999999996,60.08064516129033,15.719022404826852,93.60750925792988,6,-32.5,58.5,86.0,88.5,86.0,1,0.03766741071428581,-2.7777777777777777,3640.0,1.0,3625.0,1.0,3520.0,0.03766741071428581
5861,2023-06-07,3561.0,3612.0,3516.0,3604.0,272900.0,-0.006417410714285698,2.2542372881355934,2.6875,55.266579973992194,45.909373009829594,-55.25257646085902,-50.35563065433735,83.41525832413254,-1.136459013973763,19.434780248700562,96.0,-97.09470316989155,45.0,-79.42034018853428,169.42034018853428,-17.21017009426714,107.21017009426714,-140.1891999999998,44.03669724770643,-2.952838063147375,62.21017009426705,6,-7.0,81.5,109.0,111.5,108.0,2,0.04268463914630716,2.230769230769231,3584.0,-2.7777777777777777,3640.0,1.0,3625.0,0.04268463914630716
5862,2023-06-08,3589.0,3612.0,3564.0,3593.0,156700.0,0.00786295984274088,1.2857142857142858,0.09302325581395349,61.885245901639344,50.040413404129396,-63.42913389646674,-77.69218331551565,54.26890850832706,-22.662187042228652,18.875586856430758,51.0,-86.75958042777575,70.05000000000018,-58.49730851447157,198.59730851447193,5.7763457427645335,134.32365425723583,-162.94541600000002,50.0,-2.4555494679906786,64.27365425723583,6,-30.0,53.5,98.5,86.0,73.0,3,0.020339927556422444,2.2542372881355934,3561.0,2.230769230769231,3584.0,-2.7777777777777777,3640.0,0.020339927556422444
5863,2023-06-09,3634.0,3639.0,3581.0,3612.0,249000.0,0.012538311507383604,2.625,-5.5,59.3886462882096,52.895190527940116,-84.55679376326862,-119.02876559636888,8.460637768738707,-60.940349921612324,18.189460207610665,58.0,-70.13177205013471,108.84999999999991,-29.469652673755718,247.16965267375554,39.690173663122096,178.00982633687772,-202.80650767999987,70.65868263473054,17.86674200615269,69.15982633687791,6,-75.0,8.5,58.5,58.5,67.0,4,0.003302146395156802,1.2857142857142858,3589.0,2.2542372881355934,3561.0,2.230769230769231,3584.0,0.003302146395156802
5864,2023-06-12,3714.0,3731.0,3667.0,3679.0,246500.0,0.022014309301045643,-1.1694915254237288,1.5909090909090908,60.81460674157304,56.103794302018336,-150.78433552465822,-197.41529749336223,-74.01372446095866,-133.84474677289563,17.681078215796678,97.0,-34.74685927067321,181.4000000000001,19.929911520172936,342.87008847982725,100.66495576008674,262.13504423991344,-277.7703775263999,92.09302325581396,40.14889002632881,80.73504423991353,6,-131.0,-71.5,-6.5,28.5,81.0,0,-0.01965535810446961,2.625,3634.0,1.2857142857142858,3589.0,2.2542372881355934,3561.0,-0.01965535810446961
5865,2023-06-13,3704.0,3722.0,3669.0,3722.0,212300.0,-0.002692514808831481,4.888888888888889,-0.5142857142857142,62.12338593974175,57.98581660808017,-118.96244276756988,-179.36317553579102,-66.01054513140662,-116.49574994090881,16.882541248777542,53.0,4.600279606680033,160.44999999999982,-16.398998925783417,337.29899892578305,72.0255005371082,248.87449946289144,-255.97956242534383,87.44186046511628,35.12658154577315,88.4244994628916,6,-106.0,-61.5,24.75,38.5,110.0,1,-0.018628509719222475,-1.1694915254237288,3714.0,2.625,3634.0,1.2857142857142858,3589.0,-0.018628509719222475
5866,2023-06-14,3676.0,3747.0,3669.0,3713.0,243500.0,-0.0075593952483801186,-2.0588235294117645,2.0555555555555554,70.98360655737704,60.23908118644288,-64.68705220126367,-143.68717115255276,-40.53508797025734,-82.51233517344417,15.90030358395963,78.0,29.946321440899737,122.90000000000009,-61.11933536852257,306.91933536852275,30.89033231573876,214.90966768426142,-216.66037992833026,61.20218579234973,2.767181415052896,92.00966768426129,6,-55.0,-33.5,55.25,66.5,130.0,2,-0.0016322089227420733,4.888888888888889,3704.0,-1.1694915254237288,3714.0,2.625,3634.0,-0.0016322089227420733
5867,2023-06-15,3701.0,3710.0,3651.0,3660.0,195600.0,0.0068008705114255275,1.0,-1.1081081081081081,71.9047619047619,62.23434712907725,-68.51749628789639,-159.4569280444648,-67.98236883487061,-100.36477289375625,14.9206835731767,59.0,63.63649844305928,136.8499999999999,-55.05927132645729,328.7592713264571,40.89536433677131,232.8046356632285,-224.4007571326306,72.28915662650603,6.506500782644608,95.95463566322863,6,-69.5,-76.0,40.25,41.5,147.0,3,-0.008646311807619544,-2.0588235294117645,3676.0,4.888888888888889,3704.0,-1.1694915254237288,3714.0,-0.008646311807619544
5868,2023-06-16,3656.0,3667.0,3621.0,3650.0,287400.0,-0.012158875979464967,2.2857142857142856,0.14634146341463414,61.391304347826086,62.26103881920341,-20.85034260739667,-100.6357158963392,-26.325390472042272,-49.12484164733678,13.295757807549796,80.0,82.52085634880859,79.80000000000018,-102.711830907072,262.31183090707236,-11.455915453535908,171.05591545353627,-163.17671170467293,27.77777777777778,-37.88245109719656,91.2559154535362,6,-24.5,-77.5,16.5,66.5,240.0,4,0.001641137855579844,1.0,3701.0,-2.0588235294117645,3676.0,4.888888888888889,3704.0,0.001641137855579844
5869,2023-06-19,3667.0,3706.0,3646.0,3662.0,264300.0,0.003008752735229825,-2.2432432432432434,0.8333333333333334,66.66666666666666,63.380533813531954,-30.863219581611247,-104.22022423798126,-38.19167292999555,-53.91726841032505,11.915555226080151,60.0,94.50552636797647,82.69999999999982,-100.88316629628025,266.2831662962799,-9.091583148140217,174.49158314813985,-158.92610900239242,36.507936507936506,-30.474373483055118,91.79158314813999,6,-35.5,-88.5,5.5,55.5,258.0,0,0.00927188437414772,2.2857142857142856,3656.0,1.0,3701.0,-2.0588235294117645,3676.0,0.00927188437414772
5870,2023-06-20,3615.0,3674.0,3598.0,3674.0,194900.0,-0.014180529042814305,1.576271186440678,-11.8,62.9757785467128,64.23711143272314,29.051663112752067,-50.47644692406266,15.543731311078773,4.130783616611552,11.429665420739575,76.0,94.96400128084133,27.949999999999818,-155.7482365328051,211.64823653280473,-63.89911826640264,119.79911826640227,-92.59054246224878,11.409395973154362,-56.43910055926163,91.84911826640243,6,40.5,-36.5,57.5,107.5,324.0,1,0.049792531120331995,-2.2432432432432434,3667.0,2.2857142857142856,3656.0,1.0,3701.0,0.049792531120331995
5871,2023-06-21,3627.0,3676.0,3602.0,3606.0,206800.0,0.003319502074688785,-4.103448275862069,-0.3559322033898305,60.0,64.02763966587432,30.618136884324485,-58.215374893016815,5.293167271184302,-1.7698196667665798,10.924810253649722,74.0,88.58722476043067,35.34999999999991,-147.46572545512436,218.16572545512417,-56.057862727562224,126.75786272756204,-91.11510991451405,25.892857142857146,-37.97720182167515,91.40786272756213,6,37.0,-48.5,45.5,95.5,304.0,2,0.05155776123518052,1.576271186440678,3615.0,-2.2432432432432434,3667.0,2.2857142857142856,3656.0,0.05155776123518052
5872,2023-06-22,3629.0,3651.0,3611.0,3646.0,117400.0,0.0005514199062586211,1.962962962962963,-0.8095238095238095,50.46296296296297,63.035897074180234,38.988936832863146,-46.11936071875334,5.5854818022608015,0.8064143601859541,9.598091921817762,40.0,89.98047316041175,26.90000000000009,-137.57671407735324,191.37671407735343,-55.33835703867635,109.13835703867653,-80.4482033196432,28.703703703703702,-29.332264869890032,82.23835703867657,6,43.5,-50.5,31.0,81.0,358.0,3,0.04877376687792778,-4.103448275862069,3627.0,1.576271186440678,3615.0,-2.2432432432432434,3667.0,0.04877376687792778
5873,2023-06-23,3586.0,3661.0,3557.0,3630.0,209800.0,-0.011848994213281894,-1.0392156862745099,2.588235294117647,44.130434782608695,61.18210018985087,83.21505255327793,10.077474649113356,50.42539513632164,47.141199649577175,8.21707924772924,104.0,93.69083084017166,-24.15000000000009,-166.3866819221039,118.08668192210371,-95.26834096105222,46.968340961052036,161.0,19.463087248322147,-33.99321265892798,71.11834096105191,6,66.0,-7.5,74.0,124.0,393.0,4,0.07306190741773566,1.962962962962963,3629.0,-4.103448275862069,3627.0,1.576271186440678,3615.0,0.07306190741773566
5874,2023-06-26,3607.0,3611.0,3541.0,3598.0,216700.0,0.005856107083100914,7.235294117647059,-0.20454545454545456,52.70588235294118,60.13571090242858,50.78111565741892,-4.7055649957569585,29.61299006639183,29.95129728785014,7.539078197321072,70.0,90.47367650966908,-7.25,-143.76431388223,129.26431388223,-75.50715694111523,61.00715694111523,136.19999999999982,48.888888888888886,-3.5754150929047483,68.25715694111507,6,37.0,-23.5,35.5,85.5,356.0,0,0.08012198502911017,-1.0392156862745099,3586.0,1.962962962962963,3629.0,-4.103448275862069,3627.0,0.08012198502911017
5875,2023-06-27,3607.0,3629.0,3569.0,3624.0,132700.0,0.0,3.4444444444444446,-1.8888888888888888,55.72139303482588,58.4399093999229,39.75537893369665,5.167966254952262,29.804452797538488,33.40089707180596,6.703923788423463,60.0,86.73532033469519,-13.349999999999909,-135.71661911519595,109.01661911519614,-74.53330955759793,47.83330955759811,128.11199999999963,48.888888888888886,-4.449717126494249,61.183309557598015,6,18.5,-23.5,35.5,85.5,267.0,1,0.08816190740227325,7.235294117647059,3607.0,-1.0392156862745099,3586.0,1.962962962962963,3629.0,0.08816190740227325
5876,2023-06-28,3672.0,3672.0,3599.0,3640.0,165900.0,0.01802051566398677,3.5625,-1.8823529411764706,59.453302961275625,57.056413961757755,-28.912107740033207,-45.88133327045307,-35.37315848403114,-27.257495835210648,5.673252331831285,73.0,76.5937237448361,41.30000000000018,-58.71705117786223,141.3170511778626,-8.708525588931025,91.30852558893139,55.347519999999804,100.0,44.32899396421291,50.00852558893109,6,-48.5,-88.5,-38.25,20.5,261.0,2,0.07271241830065356,3.4444444444444446,3607.0,7.235294117647059,3607.0,-1.0392156862745099,3586.0,0.07271241830065356
5877,2023-06-29,3686.0,3790.0,3663.0,3724.0,427500.0,0.0038126361655772545,-2.0238095238095237,-1.1875,56.372549019607845,56.498774480844624,-50.58295736167929,-49.33691060213641,-49.06937129131438,-36.95007405972456,5.718842682114728,127.0,65.87128885826951,47.0,-41.18879270005982,135.18879270005982,2.9056036499700895,91.09439635002991,-145.0,58.23293172690763,4.273620268299247,44.09439635002985,6,-20.5,-81.0,-108.5,6.5,253.0,3,0.066467715680955,3.5625,3672.0,3.4444444444444446,3607.0,7.235294117647059,3607.0,0.066467715680955
5878,2023-06-30,3803.0,3815.0,3676.0,3686.0,295200.0,0.03174172544763976,-1.0291970802919708,-3.0789473684210527,60.0,55.75803374010388,-161.52413536141967,-160.54930002379842,-164.72214965356943,-148.51939447731365,6.419901180880791,139.0,54.18128716523597,155.0999999999999,40.798643927556896,269.4013560724429,97.9493219637784,212.25067803622142,-257.02,95.62043795620438,44.56454607471409,57.150678036221535,6,-125.0,-183.0,-225.5,-110.5,177.0,4,0.048382855640283884,-2.0238095238095237,3686.0,3.5625,3672.0,3.4444444444444446,3607.0,0.048382855640283884
5879,2023-07-03,3787.0,3813.0,3756.0,3790.0,154600.0,-0.0042072048382855165,1.3265306122448979,-0.02564102564102564,59.20177383592018,55.33869988334914,-141.60312677026286,-140.15772383715466,-146.88831420002543,-127.68547098792578,6.6255856420672945,57.0,38.52348593730176,131.75,1.7591096309174645,261.74089036908254,66.75455481545896,196.74544518454104,-230.25919999999996,88.6178861788618,40.42279952940456,64.99544518454118,7,-109.0,-162.0,-209.5,-94.5,485.0,0,0.05069976234486395,-1.0291970802919708,3803.0,-2.0238095238095237,3686.0,3.5625,3672.0,0.05069976234486395
5880,2023-07-04,3719.0,3770.0,3699.0,3750.0,183000.0,-0.01795616583047266,1.0,10.333333333333334,54.378818737270876,54.714124187490356,-64.03307748760517,-64.85019651005996,-80.70824787202855,-55.27772497883325,7.268555843424214,88.0,33.2024127771665,57.0,-71.42364104380022,185.42364104380022,-7.211820521899881,121.21182052189988,-151.92883200000006,55.55555555555556,8.633760009489151,64.21182052190007,7,-41.0,-94.0,-141.5,-76.5,443.0,1,0.06560903468674373,1.3265306122448979,3787.0,-1.0291970802919708,3803.0,-2.0238095238095237,3686.0,0.06560903468674373
5881,2023-07-05,3713.0,3728.0,3676.0,3700.0,97700.0,-0.0016133369185264979,1.4186046511627908,-0.41935483870967744,51.27118644067797,54.80392679612536,-49.786680931727005,-49.4122594514256,-76.15185634160889,-44.141598676484136,7.475751945714936,52.0,23.548887306630604,43.40000000000009,-77.63483622059766,164.43483622059784,-17.117418110298786,103.91741811029897,-136.01167871999996,32.89473684210527,-10.371367048729908,60.517418110298784,7,-35.0,-88.0,-135.5,-70.5,419.0,2,0.04336116347966601,1.0,3719.0,1.3265306122448979,3787.0,-1.0291970802919708,3803.0,0.04336116347966601
5882,2023-07-06,3662.0,3696.0,3639.0,3695.0,148100.0,-0.013735523835173735,2.257142857142857,-2.5384615384615383,50.627615062761514,55.52583571614234,7.13719629629486,7.733636525674228,-28.023801373889,11.75010808249499,7.540241998418017,74.0,18.426691115563244,-11.25,-126.30582169217996,103.80582169217996,-68.77791084608998,46.27791084608998,-75.49121157119998,13.068181818181818,-30.82871489564328,57.52791084608993,7,16.0,-22.0,-84.5,-19.5,383.0,3,0.07400327689787001,1.4186046511627908,3713.0,1.0,3719.0,1.3265306122448979,3787.0,0.07400327689787001
5883,2023-07-07,3646.0,3680.0,3608.0,3633.0,96600.0,-0.0043691971600218205,-1.2857142857142858,-0.3939393939393939,47.826086956521735,54.983636227651296,36.36769278748079,26.012411324597906,-15.140881089232607,29.96385765598643,7.8856544163319455,72.0,14.763775580632682,-27.84999999999991,-142.16678055206512,86.4667805520653,-85.00839027603251,29.308390276032696,-50.35156310835191,18.536585365853657,-25.208747235003198,57.15839027603254,7,46.0,9.0,-66.0,-3.5,407.0,4,0.08036204059243013,2.257142857142857,3662.0,1.4186046511627908,3713.0,1.0,3719.0,0.08036204059243013
5884,2023-07-10,3641.0,3683.0,3625.0,3661.0,105000.0,-0.0013713658804168638,-1.2307692307692308,-1.5384615384615385,52.98165137614679,54.67922048779806,52.18566519971591,26.628268063405358,-13.057949461725002,39.326571973822865,7.621682207470373,58.0,17.388972785529404,-29.199999999999818,-142.77835227393734,84.37835227393771,-85.98917613696858,27.589176136968945,-36.5775005840178,20.37037037037037,-26.330679977722777,56.789176136968806,7,66.0,24.5,-58.5,1.5,342.0,0,0.09310628948091182,-1.2857142857142858,3646.0,2.257142857142857,3662.0,1.4186046511627908,3713.0,0.09310628948091182
5885,2023-07-11,3635.0,3663.0,3629.0,3641.0,124200.0,-0.001647898928865743,-2.7777777777777777,0.3,50.93023255813954,53.73221266522738,69.92892659504787,28.663507571513037,-11.072019622086373,49.5390162345584,7.34344461243222,34.0,27.293841093063747,-31.75,-145.19718223867085,81.69718223867085,-88.47359111933565,24.97359111933565,-27.0,22.5,-25.724697227925603,56.723591119335495,7,76.5,30.5,-38.0,7.5,255.0,1,0.1752407152682256,-1.2307692307692308,3641.0,-1.2857142857142858,3646.0,2.257142857142857,3662.0,0.1752407152682256
5886,2023-07-12,3670.0,3683.0,3627.0,3669.0,117300.0,0.009628610729023324,3.1481481481481484,-0.16666666666666666,54.42764578833694,53.51611230619728,38.683360363012525,-7.177014147922819,-51.53523381612149,15.724483865878028,6.814350633316865,56.0,32.52114915524271,3.550000000000182,-109.8259001589031,116.92590015890346,-53.13795007945146,60.23795007945182,-53.7199999999998,70.45454545454545,18.944284910739256,56.68795007945161,7,41.5,-4.5,-73.0,-27.5,248.0,2,0.13405994550408717,-2.7777777777777777,3635.0,-1.2307692307692308,3641.0,-1.2857142857142858,3646.0,0.13405994550408717
5887,2023-07-13,3669.0,3681.0,3643.0,3673.0,103700.0,-0.00027247956403264606,2.8,-4.0,59.857482185273156,53.500276993449845,41.36867207749583,-9.167306574258873,-56.767466161390985,17.27748569861751,6.462277932989162,38.0,37.023806035231246,4.150000000000091,-108.0702252152787,116.37022521527888,-51.96011260763953,60.26011260763971,-44.77119999999968,81.33333333333333,24.70481683303082,56.11011260763941,7,41.5,9.0,-70.75,-26.5,236.0,3,0.12619242300354316,3.1481481481481484,3670.0,-2.7777777777777777,3635.0,-1.2307692307692308,3641.0,0.12619242300354316
5888,2023-07-14,3662.0,3690.0,3647.0,3658.0,157700.0,-0.001907876805669173,-2.3076923076923075,-1.0,56.75675675675676,53.22860842909835,29.351041762825844,-1.786340719682812,-55.88715503751382,22.959174953596175,6.473291152066071,43.0,34.57015751610288,-3.150000000000091,-115.30266850428052,109.00266850428034,-59.22633425214053,52.92633425214035,-35.0,56.92307692307692,-0.6561764772362508,56.07633425214031,7,27.0,16.0,-61.25,-19.5,356.0,4,0.10458765701802286,2.8,3669.0,3.1481481481481484,3670.0,-2.7777777777777777,3635.0,0.10458765701802286
5889,2023-07-18,3701.0,3706.0,3671.0,3698.0,99600.0,0.010649918077553222,4.384615384615385,0.75,60.538116591928244,53.91297485739362,-25.84928460197989,-40.16797641502899,-101.8081624724341,-18.26343685563188,6.176977193658326,44.0,33.977521470015745,34.15000000000009,-79.14565421125963,147.4456542112598,-22.497827105629767,90.79782710562995,-66.48000000000002,93.67088607594937,33.54686171442835,56.64782710562995,7,-33.0,-23.0,-100.25,-58.5,341.0,1,0.0951094298838151,-2.3076923076923075,3662.0,2.8,3669.0,3.1481481481481484,3670.0,0.0951094298838151
5890,2023-07-19,3795.0,3800.0,3748.0,3750.0,173700.0,0.025398540934882474,-1.1224489795918366,15.0,62.94736842105262,55.21032841076858,-120.61937692752963,-126.47588672872371,-200.81244024221996,-114.36118636269657,6.799444445723818,99.0,24.195283515867686,119.15000000000009,-4.891207075032526,243.1912070750327,57.12939646248378,181.1706035375164,-153.26080000000002,97.10982658959537,40.29363542365791,62.020603537516294,7,-91.0,-117.0,-182.25,-152.5,211.0,2,0.04953886693017129,4.384615384615385,3701.0,-2.3076923076923075,3662.0,2.8,3669.0,0.04953886693017129
5891,2023-07-20,3814.0,3860.0,3794.0,3796.0,135400.0,0.0050065876152831645,-5.0,0.4,63.33333333333332,56.62207488527657,-138.33306762164057,-137.81378580613818,-224.86030332448308,-134.65122687146686,7.641161776784408,66.0,15.636717909661911,128.80000000000018,-7.338629035953545,264.9386290359539,60.73068548202309,196.86931451797727,-165.3303679999999,78.80184331797236,21.249252789185412,68.06931451797695,7,-80.0,-113.5,-193.75,-171.5,246.0,3,0.019926586261143076,-1.1224489795918366,3795.0,4.384615384615385,3701.0,-2.3076923076923075,3662.0,0.019926586261143076
5892,2023-07-21,3806.0,3842.0,3780.0,3822.0,113400.0,-0.002097535395909844,1.2142857142857142,-0.8888888888888888,50.40431266846361,56.90854440882566,-120.42224500485145,-122.13543514631056,-212.4338267777075,-127.20252629988045,8.450944535652633,62.0,14.09420658070485,111.94999999999982,-31.61582938993797,255.5158293899376,40.16708530503092,183.7329146949687,-144.6505459199998,74.64788732394366,21.005518218821365,71.78291469496885,7,-63.5,-105.5,-174.25,-163.5,263.0,4,0.02942722017866517,-5.0,3814.0,-1.1224489795918366,3795.0,4.384615384615385,3701.0,0.02942722017866517
5893,2023-07-24,3848.0,3860.0,3817.0,3824.0,89800.0,0.011035207566999494,-1.263157894736842,-1.5,57.68261964735517,57.430874216737706,-146.1214590593204,-151.2555969698301,-248.78328378199558,-169.0361802162388,9.316349166770896,54.0,16.07599963262328,140.8499999999999,-8.884185528186208,290.584185528186,65.98290723590708,215.71709276409274,-174.7315131647997,93.65079365079364,42.59712767925737,74.86709276409296,7,-104.5,-147.5,-219.75,-205.5,172.0,0,0.014812889812889862,1.2142857142857142,3806.0,-5.0,3814.0,-1.1224489795918366,3795.0,0.014812889812889862
5894,2023-07-25,3896.0,3896.0,3845.0,3848.0,128600.0,0.012474012474012364,1.125,2.0,73.47480106100795,59.93582627261198,-172.2608345519061,-186.0322919011478,-292.23156029704387,-217.78656385011982,10.172488626291358,51.0,24.074068565592825,174.4000000000001,10.27245011400828,338.5275498859919,92.33622505700396,256.4637749429962,-211.52762237491152,100.0,47.47034646053453,82.06377494299596,7,-134.5,-177.5,-291.0,-253.5,111.0,1,0.031314168377823304,-1.263157894736842,3848.0,1.2142857142857142,3806.0,-5.0,3814.0,0.031314168377823304
5895,2023-07-26,3925.0,3925.0,3864.0,3897.0,115000.0,0.007443531827515448,3.357142857142857,0.5833333333333334,76.5,62.38831007390787,-174.10755254510832,-200.25414502173317,-313.6699739124656,-246.97675322353734,11.390031856905157,61.0,36.90674385405282,187.5,9.123107467717091,365.8768925322829,98.31155373385855,276.68844626614145,-223.60541258491867,100.0,43.12830896702154,89.18844626614144,7,-141.0,-192.0,-320.0,-282.5,117.0,2,0.029808917197452267,1.125,3896.0,-1.263157894736842,3848.0,1.2142857142857142,3806.0,0.029808917197452267
5896,2023-07-27,3939.0,3955.0,3884.0,3925.0,133200.0,0.0035668789808918078,2.0869565217391304,0.5,88.15426997245179,65.53239760581661,-163.08751124117543,-203.6677093749131,-319.7898027739079,-260.92779263279226,12.820738353860971,71.0,49.1048621787736,188.1500000000001,-8.605017323841821,384.905017323842,89.77249133807936,286.5275086619208,-215.24487132642662,90.85714285714286,27.269585316365976,98.37750866192087,7,-138.0,-191.0,-322.0,-296.5,179.0,3,0.017009393247017,3.357142857142857,3925.0,1.125,3896.0,-1.263157894736842,3848.0,0.017009393247017
5897,2023-07-28,3931.0,3931.0,3868.0,3887.0,134200.0,-0.0020309723280019787,1.8636363636363635,3.142857142857143,90.14084507042253,69.24174075177947,-127.41331948511925,-185.90316889845053,-303.67893067051045,-253.0046903377979,13.0351638320848,71.0,64.4324976425105,167.9000000000001,-41.927899404300206,377.7278994043004,62.98605029784994,272.81394970215024,-179.49548676725544,82.6086956521739,12.772154668849396,104.91394970215009,7,-118.0,-183.0,-309.75,-288.5,74.0,4,0.032816077334011595,2.0869565217391304,3939.0,3.357142857142857,3925.0,1.125,3896.0,0.032816077334011595
5898,2023-07-31,3987.0,4005.0,3958.0,3980.0,298200.0,0.014245738997710422,1.186046511627907,0.1590909090909091,92.61083743842364,72.80537640139008,-148.03094386964722,-239.701163021532,-348.6546401905698,-309.3155816606886,13.257250314278973,74.0,78.30553848884801,214.69999999999982,-17.442515210853344,446.842515210853,98.62874239457324,330.7712576054264,-211.07602835518492,88.75,12.133501543972358,116.07125760542657,7,-110.5,-214.0,-361.5,-344.5,-2.0,0,0.02056684223727112,1.8636363636363635,3931.0,2.0869565217391304,3939.0,3.357142857142857,3925.0,0.02056684223727112
5899,2023-08-01,3979.0,4010.0,3972.0,3980.0,118100.0,-0.0020065211938801175,-4.066666666666666,-0.14285714285714285,92.15686274509804,76.05087577072845,-107.78426907653466,-228.2837083435261,-332.3974263203918,-302.3148347723154,13.504873730928004,38.0,91.33385576022192,197.0999999999999,-52.8026336711755,447.0026336711753,72.14868316441198,322.05131683558784,-171.0053843854589,78.76712328767124,-4.5008130597281735,124.95131683558773,8,-84.0,-203.5,-363.75,-336.5,-20.0,1,0.010304096506659866,1.186046511627907,3987.0,1.8636363636363635,3931.0,2.0869565217391304,3939.0,0.010304096506659866
5900,2023-08-02,3963.0,3991.0,3917.0,3924.0,139400.0,-0.004021110831867292,-1.7924528301886793,-39.0,87.66066838046272,78.75391299818727,-73.13865366194887,-203.5001320640531,-309.92897364592,-287.4172717183437,14.170956350105007,74.0,108.2928796494516,168.9000000000001,-91.66933616097049,429.46933616097067,38.61533191951503,299.18466808048515,-122.68452288378558,66.90140845070422,-17.244297387278266,130.2846680804852,8,-68.0,-173.5,-349.25,-320.5,-49.0,2,0.011102699974766539,-4.066666666666666,3979.0,1.186046511627907,3987.0,1.8636363636363635,3931.0,0.011102699974766539
5901,2023-08-03,3874.0,3960.0,3870.0,3960.0,146000.0,-0.022457734039868837,1.0930232558139534,-2.2051282051282053,71.48846960167715,81.09659710187766,28.236791717839424,-107.32245198051987,-214.5553952380933,-200.92662465993044,14.897046321671445,93.0,119.693683978644,71.84999999999991,-188.1170222000851,331.8170222000849,-58.1335111000426,201.83351110004241,-6.5349992223800655,4.225352112676056,-76.95997705110645,129.98351110004245,8,39.5,-69.5,-269.5,-231.5,-111.0,3,0.04336602994321126,-1.7924528301886793,3963.0,-4.066666666666666,3979.0,1.186046511627907,3987.0,0.04336602994321126
5902,2023-08-04,3933.0,3944.0,3868.0,3874.0,159400.0,0.015229736706246833,-1.1408450704225352,-0.686046511627907,75.61436672967864,83.08901344435805,-12.12926836096267,-152.8136682189397,-262.6574613692201,-262.11837092645874,16.092587048282976,76.0,124.97207971931402,117.30000000000018,-140.14747037017196,374.7474703701723,-11.423735185086116,246.02373518508648,77.0,45.774647887323944,-36.89013658587607,128.72373518508607,8,-5.5,-124.0,-329.5,-290.5,-122.0,4,0.04703788456648872,1.0930232558139534,3874.0,-1.7924528301886793,3963.0,-4.066666666666666,3979.0,0.04703788456648872
5903,2023-08-07,3939.0,3961.0,3901.0,3928.0,109000.0,0.0015255530129671957,1.1818181818181819,0.1864406779661017,73.99193548387098,83.14647282467617,-4.3174604231726335,-143.07277120446543,-257.6263047931193,-268.06207770553647,17.414526199671382,60.0,129.57994886115875,108.65000000000009,-141.376756462922,358.6767564629222,-16.363378231460956,233.66337823146114,68.15999999999985,50.0,-29.980748345096174,125.01337823146095,8,-2.0,-130.0,-303.75,-296.5,-129.0,0,0.016755521706016685,-1.1408450704225352,3933.0,1.0930232558139534,3874.0,-1.7924528301886793,3963.0,0.016755521706016685
5904,2023-08-08,3980.0,4017.0,3953.0,3985.0,338800.0,0.010408733181010321,-1.1694915254237288,-0.45454545454545453,70.88036117381489,82.5220685106556,-35.9271175490444,-165.87821907431226,-290.1150781926535,-307.4095923434643,19.037482363810334,78.0,144.7083914495447,132.69999999999982,-109.10644717363903,374.50644717363866,11.796776413180396,253.60322358681924,-112.0,75.16778523489933,-2.53693605796272,120.90322358681941,8,-37.5,-167.5,-331.0,-337.5,-132.0,1,0.0012562814070351536,1.1818181818181819,3939.0,-1.1408450704225352,3933.0,1.0930232558139534,3874.0,0.0012562814070351536
5905,2023-08-09,4272.0,4377.0,4219.0,4220.0,566200.0,0.07336683417085421,-4.851851851851852,-10.4,81.9832402234637,81.83639853854581,-305.67367616837373,-429.74199376075694,-568.7457861815506,-596.1222006121993,21.507678963493763,397.0,161.94933399350066,392.8499999999999,105.30337220218371,680.3966277978166,249.07668610109158,536.6233138989082,-401.02,79.3713163064833,1.7307954512678805,143.7733138989083,8,-149.5,-279.5,-620.5,-629.5,-345.0,2,-0.07326779026217234,-1.1694915254237288,3980.0,1.1818181818181819,3939.0,-1.1408450704225352,3933.0,-0.07326779026217234
5906,2023-08-10,4162.0,4256.0,4106.0,4256.0,386400.0,-0.025749063670411965,2.1914893617021276,-1.8076923076923077,71.760391198044,79.7941258860593,-179.601565292312,-296.1778852283778,-445.7342995193012,-482.6427218284225,23.65473439181633,166.0,167.39423559785973,258.25,-38.007977907238455,554.5079779072385,110.12101104638077,406.3789889536192,-270.77919999999995,57.760314341846765,-19.421886276187223,148.12898895361928,8,-39.5,-169.5,-510.5,-519.5,-251.0,3,-0.05958673714560303,-4.851851851851852,4272.0,-1.1694915254237288,3980.0,1.1818181818181819,3939.0,-0.05958673714560303
5907,2023-08-14,4132.0,4207.0,4111.0,4173.0,216800.0,-0.007208073041806817,-1.3132530120481927,0.43617021276595747,67.61786600496279,77.01712906011922,-131.9692955851442,-242.1265397213997,-404.57623246999174,-449.5418744561239,25.91781936339892,96.0,168.74650948214094,205.0999999999999,-86.23948365582692,496.4394836558272,59.43025817208627,350.76974182791355,-221.34803199999988,48.529411764705884,-25.472058890396255,145.6697418279136,8,-9.5,-139.5,-480.5,-489.5,-201.0,0,-0.08930300096805421,2.1914893617021276,4162.0,-4.851851851851852,4272.0,-1.1694915254237288,3980.0,-0.08930300096805421
5908,2023-08-15,4045.0,4132.0,4034.0,4111.0,145400.0,-0.021055179090029075,-1.2272727272727273,1.6097560975609757,58.81656804733728,73.31265187147912,-40.092991752778744,-131.71503877742225,-310.5840395660284,-359.5162687065849,27.87993454617716,98.0,163.46633371516555,98.94999999999982,-168.44088281115455,366.3408828111542,-34.74544140557737,232.645441405577,-115.69411072000003,21.69811320754717,-46.98997088120983,133.69544140557716,8,77.5,-52.5,-386.0,-402.5,-180.0,1,-0.05784919653893694,-1.3132530120481927,4132.0,2.1914893617021276,4162.0,-4.851851851851852,4272.0,-0.05784919653893694
5909,2023-08-16,4053.0,4066.0,3990.0,4005.0,140500.0,0.001977750309023474,1.054054054054054,-0.7272727272727273,57.76699029126215,69.99113208379018,-40.780732523959614,-118.04414511268214,-311.83829090889594,-366.16981315963585,29.56891112203862,76.0,158.83673047617458,89.34999999999991,-155.5166876830017,334.21668768300106,-33.083343841500664,211.78334384150048,-105.78634629120006,16.27906976744186,-46.446919586898495,122.43334384150062,8,69.5,-52.0,-379.5,-410.5,-227.0,2,-0.059955588452997755,-1.2272727272727273,4045.0,-1.3132530120481927,4132.0,2.1914893617021276,4162.0,-0.059955588452997755
5910,2023-08-17,3983.0,4045.0,3905.0,4045.0,130000.0,-0.01727115716753025,3.5161290322580645,-1.2916666666666667,52.5,67.88130212804826,36.15690015552536,-35.03369683946221,-233.9615420618602,-294.9772274843158,29.934910332712896,148.0,144.52526769875476,9.949999999999818,-221.73624428195217,241.63624428195135,-105.89312214097617,125.79312214097581,394.0,22.22222222222222,-35.41919047223555,115.84312214097582,8,139.5,19.0,-296.75,-340.5,-185.0,3,-0.033894049711272856,1.054054054054054,4053.0,-1.2272727272727273,4045.0,-1.3132530120481927,4132.0,-0.033894049711272856
5911,2023-08-18,3890.0,3948.0,3873.0,3913.0,136500.0,-0.023349234245543582,-1.631578947368421,0.3709677419354839,47.87564766839378,64.79922223234993,147.13834804449561,67.40801161419131,-133.26158765681657,-200.67463895785522,29.627927396407973,110.0,128.09438584913323,-86.84999999999991,-309.8838893295733,136.18388932957305,-198.3669446647864,24.66694466478657,477.5600000000004,5.089820359281437,-47.35300859546786,111.5169446647865,8,235.0,112.0,-201.5,-247.5,-118.0,4,0.009511568123393266,3.5161290322580645,3983.0,1.054054054054054,4053.0,-1.2272727272727273,4045.0,0.009511568123393266
5912,2023-08-21,3918.0,3922.0,3852.0,3886.0,145900.0,0.007197943444730015,2.5,-1.391304347826087,46.31803628601921,61.72434454369975,130.5115170758413,50.835345701860206,-153.98017621655936,-226.8766646869126,29.45995145097642,70.0,116.14563050838296,-64.44999999999982,-274.6784221357493,145.77842213574922,-169.56421106787457,40.66421106787493,429.77760000000035,23.57142857142857,-23.27585576185274,105.1142110678746,8,196.5,92.0,-229.5,-275.5,-133.0,0,-0.0017866258295048398,-1.631578947368421,3890.0,3.5161290322580645,3983.0,1.054054054054054,4053.0,-0.0017866258295048398
5913,2023-08-22,3905.0,3933.0,3872.0,3919.0,112200.0,-0.0033180193976518613,1.9047619047619047,-0.4375,46.07218683651806,58.967880728444555,154.42037723647672,72.01694015666953,-135.15040543116356,-212.21586713547777,29.137165649897483,61.0,116.1830892580706,-80.30000000000018,-284.30732700980843,123.70732700980807,-182.3036635049043,21.703663504903943,413.0309440000001,24.766355140186917,-17.297934779168976,102.00366350490408,8,209.5,107.0,-210.75,-262.5,-225.0,1,0.006658130601792545,2.5,3918.0,-1.631578947368421,3890.0,3.5161290322580645,3983.0,0.006658130601792545
5914,2023-08-23,4018.0,4029.0,3890.0,3902.0,143200.0,0.028937259923175418,1.0144927536231885,-8.285714285714286,52.64677574590953,55.70827356427187,52.945303391370544,-33.070009492301324,-243.4664012162416,-324.158491249681,28.710689570925386,139.0,111.03250033703898,26.59999999999991,-173.42147253154326,226.62147253154308,-73.41073626577145,126.61073626577127,272.0690873599997,86.01036269430051,45.14265273288316,100.01073626577158,8,36.0,6.0,-334.5,-375.5,-345.0,2,-0.03807864609258338,1.9047619047619047,3905.0,2.5,3918.0,-1.631578947368421,3890.0,-0.03807864609258338
5915,2023-08-24,4042.0,4042.0,4003.0,4018.0,140900.0,0.0059731209556994624,2.25,0.20689655172413793,58.62422997946612,54.24870009554099,-7.946904638024989,-50.441392718920724,-262.0845616733759,-346.6314788714253,28.032132121554294,39.0,108.59349049708271,44.75,-153.93395956764198,243.43395956764198,-54.591979783821444,144.091979783821,221.78494211840007,100.0,52.24605185768317,99.34197978382103,8,-12.5,20.5,-369.0,-399.5,-345.0,3,-0.05343889163780302,1.0144927536231885,4018.0,1.9047619047619047,3905.0,2.5,3918.0,-0.05343889163780302
5916,2023-08-25,4006.0,4038.0,4002.0,4020.0,102400.0,-0.008906481939633837,-2.272727272727273,-0.5833333333333334,53.838065194532064,52.717611116604246,4.02013870845758,-9.659820816192223,-220.10742161217058,-309.378137949293,27.05384946483972,40.0,105.96558757294497,5.400000000000091,-191.3990158298093,202.19901582980992,-92.99950791490483,103.799507914905,233.07784559129595,81.05263157894737,31.68312345236822,98.3995079149049,8,-14.0,72.5,-315.0,-363.5,-436.0,4,-0.05192211682476289,2.25,4042.0,1.0144927536231885,4018.0,1.9047619047619047,3905.0,-0.05192211682476289
5917,2023-08-28,4060.0,4060.0,4022.0,4025.0,74000.0,0.013479780329505697,1.1714285714285715,-2.5,56.05605605605606,52.410887562017436,-68.46716972134982,-56.39114604534598,-268.185509180546,-361.8779012405321,26.36926168934428,54.0,64.42205452813141,52.94999999999982,-142.696808520388,248.59680852038764,-44.87340426019455,150.77340426019373,155.853174855818,100.0,48.61545694883819,97.82340426019402,8,-101.0,18.5,-342.75,-417.5,-551.0,0,-0.07093596059113305,-2.272727272727273,4006.0,2.25,4042.0,1.0144927536231885,4018.0,-0.07093596059113305
5918,2023-08-29,4069.0,4120.0,4060.0,4082.0,85300.0,0.002216748768472998,-2.870967741935484,-0.37142857142857144,54.60186142709411,52.059206577109876,-82.36646547341161,-62.11773763480733,-269.58621250726355,-369.46977075867835,25.18361554681638,60.0,35.026913834177776,57.84999999999991,-139.4574277685324,255.15742776853176,-40.80371388426647,156.50371388426584,125.02198436446906,77.82608695652173,28.233416451504773,98.65371388426601,8,-83.0,28.0,-347.5,-426.5,-483.0,1,-0.06979601867780783,1.1714285714285715,4060.0,-2.272727272727273,4006.0,2.25,4042.0,-0.06979601867780783
5919,2023-08-30,4020.0,4054.0,4017.0,4054.0,113200.0,-0.012042270828213297,1.1764705882352942,2.6153846153846154,32.59668508287292,49.847727141873534,-43.06895052408527,-10.42302287791972,-213.7542362118843,-318.13474111345477,23.724678445588538,52.0,9.192970111716022,6.800000000000182,-189.95215507414014,203.55215507414096,-91.57607753706998,105.17607753707034,153.5006653026012,15.254237288135593,-29.308752098162216,98.37607753707037,8,-34.0,91.0,-298.0,-385.0,-460.0,2,-0.08457711442786064,-2.870967741935484,4069.0,1.1714285714285715,4060.0,-2.272727272727273,4006.0,-0.08457711442786064
5920,2023-08-31,4007.0,4032.0,4000.0,4018.0,88200.0,-0.003233830845771113,-1.56,0.3235294117647059,37.63955342902711,48.71038333749946,-29.398051696062794,6.368898664017252,-192.25608860384864,-301.25488527965626,23.08550843019082,32.0,-3.439773046589835,-8.400000000000091,-203.76783121508834,186.96783121508815,-106.08391560754444,89.2839156075438,147.21062538444494,5.833333333333333,-35.52936113272164,97.68391560754408,8,-21.0,107.5,-267.0,-354.0,-383.0,3,-0.08335413027202399,1.1764705882352942,4020.0,-2.870967741935484,4069.0,1.1714285714285715,4060.0,-0.08335413027202399
5921,2023-09-01,4042.0,4059.0,3975.0,4000.0,124500.0,0.008734714250062448,1.2105263157894737,-3.8181818181818183,42.879746835443036,48.32835117632433,-45.33708277966616,-16.23184737100246,-218.5628795966868,-332.21195283419274,23.228384222925428,84.0,-15.34893738018036,18.199999999999818,-165.6782205700365,202.0782205700366,-73.7391102850188,110.13911028501798,94.07798786137846,46.206896551724135,5.513186337778052,91.93911028501834,9,-46.0,72.5,-283.5,-374.5,-435.0,4,-0.0853537852548244,-1.56,4007.0,1.1764705882352942,4020.0,-2.870967741935484,4069.0,-0.0853537852548244
5922,2023-09-04,4118.0,4127.0,4045.0,4065.0,128500.0,0.018802572983671384,1.3098591549295775,1.2619047619047619,55.87761674718197,49.41784338862032,-100.55838798796094,-81.85840233256204,-284.8717846537802,-403.44653221679573,23.589099237861344,85.0,-15.218747349378646,84.94999999999982,-98.30762711205261,268.20762711205225,-6.678813556026398,176.57881355602603,-266.0,94.07894736842105,48.8763906274974,91.62881355602616,9,-109.5,-3.5,-343.5,-435.5,-486.0,0,-0.13307430791646435,1.2105263157894737,4042.0,-1.56,4007.0,1.1764705882352942,4020.0,-0.13307430791646435
5923,2023-09-05,4005.0,4094.0,3997.0,4094.0,305900.0,-0.027440505099562862,1.1797752808988764,-1.679245283018868,46.69421487603306,48.75644773641182,31.422796551254578,38.30351604587395,-161.90771959213316,-286.28982159548195,23.594585548525274,121.0,-4.821398589637738,-31.34999999999991,-209.79034828126714,147.09034828126778,-120.57017414063375,57.870174140633935,-147.5,19.736842105263158,-27.92124472254347,89.22017414063376,9,46.0,109.5,-224.5,-322.5,-447.0,1,-0.12384519350811485,1.3098591549295775,4118.0,1.2105263157894737,4042.0,-1.56,4007.0,-0.12384519350811485
5924,2023-09-06,3985.0,4016.0,3975.0,3980.0,151100.0,-0.004993757802746579,-4.466666666666667,-0.056179775280898875,50.147928994082854,47.81463651581368,51.684666613028185,61.86938532956992,-132.64761518423438,-263.1652391746238,22.958802731174817,41.0,5.8264417396749195,-51.59999999999991,-229.72166155690502,126.5216615569052,-140.6608307784527,37.46083077845287,-122.11000000000013,6.578947368421052,-42.46675819500149,89.06083077845263,9,66.0,129.5,-160.25,-277.5,-441.0,2,-0.1001254705144291,1.1797752808988764,4005.0,1.3098591549295775,4118.0,1.2105263157894737,4042.0,-0.1001254705144291
5925,2023-09-07,3959.0,3992.0,3937.0,3954.0,151200.0,-0.006524466750313707,-1.8205128205128205,1.0,55.66502463054187,48.01763200870366,72.27327824692611,66.63427179654764,-97.49870975492968,-234.16012410751637,19.965480002213663,55.0,18.22353953032325,-61.94999999999982,-204.42064332882546,80.52064332882537,-133.18532166441264,9.285321664413004,-90.82780000000002,11.578947368421053,-41.24948593797889,71.23532166441264,9,73.0,155.5,-123.75,-249.0,-406.0,3,-0.10078302601667088,-4.466666666666667,3985.0,1.1797752808988764,4005.0,1.3098591549295775,4118.0,-0.10078302601667088
5926,2023-09-08,3914.0,3986.0,3914.0,3953.0,179200.0,-0.011366506693609502,-2.6923076923076925,-7.8,49.680511182108624,47.309238133820614,114.9375914434504,97.07941503662641,-45.7795425177228,-186.9450235287154,18.10903935368445,72.0,13.481756026239054,-94.55000000000018,-228.22907366841355,39.12907366841273,-161.38953683420687,-27.7104631657935,-40.65124400000013,0.0,-54.19408273142173,66.83953683420648,9,106.5,200.5,-71.75,-199.0,-360.0,4,-0.07409299948901382,-1.8205128205128205,3959.0,-4.466666666666667,3985.0,1.1797752808988764,4005.0,-0.07409299948901382
5927,2023-09-11,3763.0,3928.0,3750.0,3914.0,314900.0,-0.038579458354624396,-1.0112994350282485,3.871794871794872,40.70680628272252,45.765343117779324,245.15872762405797,230.85341249866042,109.87219530425818,-34.42582095771286,16.251132342792268,178.0,-4.618969350926363,-227.0999999999999,-388.1033016987458,-66.09669830125404,-307.6016508493731,-146.59834915062675,364.0,3.77906976744186,-51.901061507706565,80.50165084937294,9,175.5,300.5,96.0,-48.0,-253.0,0,-0.041456284879085814,-2.6923076923076925,3914.0,-1.8205128205128205,3959.0,-4.466666666666667,3985.0,-0.041456284879085814
5928,2023-09-12,3811.0,3813.0,3740.0,3759.0,220800.0,0.012755779962795533,1.6071428571428572,-0.3443708609271523,35.19313304721031,46.05383733603904,175.12946835343246,173.30953612009762,63.40576930833777,-80.77174897101986,15.183654385048778,73.0,-14.145449552989703,-167.4000000000001,-344.78142073243,9.981420732429342,-256.0907103662148,-78.70928963378537,308.46000000000004,25.724637681159418,-25.039977523012073,88.69071036621472,9,122.5,247.5,57.25,-96.0,-310.0,1,-0.046969299396483866,-1.0112994350282485,3763.0,-2.6923076923076925,3914.0,-1.8205128205128205,3959.0,-0.046969299396483866
5929,2023-09-13,3810.0,3865.0,3801.0,3830.0,179000.0,-0.0002623983206507807,-2.3684210526315788,-0.38461538461538464,32.84023668639054,45.52057992019053,160.03801790031002,163.55680335309717,66.47514893646166,-77.78735649559576,14.337310229252026,64.0,-31.927568218108263,-156.25,-345.03879873106416,32.53879873106371,-250.64439936553208,-61.85560063446792,294.28160000000025,27.77777777777778,-16.066599820426738,94.39439936553194,9,123.5,248.5,63.0,-95.0,-372.0,2,-0.06614173228346454,1.6071428571428572,3811.0,-1.0112994350282485,3763.0,-2.6923076923076925,3914.0,-0.06614173228346454
5930,2023-09-14,3848.0,3860.0,3830.0,3837.0,157200.0,0.009973753280839937,-1.4,-0.55,38.3480825958702,45.01706167134911,108.52451008281605,121.1350286363022,33.22093664444492,-114.99889331464328,14.266059943504143,50.0,-49.105889960476816,-111.5,-307.29097339550754,84.29097339550708,-209.39548669775377,-13.604513302246232,241.7103360000001,43.90243902439025,4.567832318165145,97.89548669775355,9,85.5,210.5,29.5,-127.0,-403.0,3,-0.079002079002079,-2.3684210526315788,3810.0,1.6071428571428572,3811.0,-1.0112994350282485,3763.0,-0.079002079002079
5931,2023-09-15,3927.0,3978.0,3896.0,3978.0,278500.0,0.020530145530145427,2.215686274509804,-4.636363636363637,40.54054054054053,43.31294209283339,12.84728644860752,47.48361167583016,-39.82401335693521,-192.50353712286278,14.534334635261798,130.0,-40.502591490096165,-34.34999999999991,-228.0641409940299,159.3641409940301,-131.20707049701468,62.507070497014865,148.72192256000017,78.57142857142857,44.972758194574986,96.857070497015,9,-10.0,71.0,130.5,-21.0,-458.0,4,-0.09523809523809523,-1.4,3848.0,-2.3684210526315788,3810.0,1.6071428571428572,3811.0,-0.09523809523809523
5932,2023-09-19,3911.0,3950.0,3879.0,3927.0,163700.0,-0.004074357015533492,1.2903225806451613,0.3137254901960784,38.87323943661972,42.44394482178746,-4.027057127781063,66.33324017425957,-16.287970549445163,-175.48521771719425,14.949970038832895,71.0,-37.560855410885324,-50.0,-244.06889715280886,144.06889715280886,-147.03444857640443,47.03444857640443,151.29304565760003,71.84873949579831,42.03336715378913,97.0344485764045,9,-33.0,62.5,146.5,-5.0,-500.0,1,-0.09128100230120173,2.215686274509804,3927.0,-1.4,3848.0,-2.3684210526315788,3810.0,-0.09128100230120173
5933,2023-09-20,3931.0,3962.0,3909.0,3940.0,198200.0,0.0051137816415238735,1.0,0.5625,43.46549192364171,41.70145181396067,-39.814797338661265,50.995535157930135,-27.8483423794014,-194.3402611074771,15.335633425263406,53.0,-41.40100715096014,-31.300000000000182,-224.1338253795966,161.53382537959624,-127.71691268979839,65.11691268979803,118.40132383129594,73.44632768361582,40.06280632431064,96.41691268979814,9,-65.0,5.0,126.5,-25.0,-438.0,2,-0.10709743067921651,1.2903225806451613,3911.0,2.215686274509804,3927.0,-1.4,3848.0,-0.10709743067921651
5934,2023-09-21,3865.0,3949.0,3863.0,3916.0,150500.0,-0.016789620961587426,-2.1272727272727274,5.666666666666667,40.32697547683924,39.99722413021593,8.239593834621246,110.61682948492671,46.15955648012641,-127.40779596514449,14.85102758069351,86.0,-64.26337210240217,-89.65000000000009,-285.2987454060203,105.99874540601968,-187.47437270300998,8.174372703009794,172.025270878044,23.64864864864865,-12.673690478067964,97.82437270300994,9,-2.0,68.5,192.5,56.0,-434.0,3,-0.0941785252263907,1.0,3931.0,1.2903225806451613,3911.0,2.215686274509804,3927.0,-0.0941785252263907
5935,2023-09-22,3826.0,3892.0,3819.0,3859.0,211800.0,-0.010090556274256146,-2.106382978723404,0.6470588235294118,35.365853658536594,38.40670662759682,29.490799926864838,139.77107624557584,93.07280498606406,-88.17166181161019,14.319431331122129,73.0,-73.9838911744805,-117.84999999999991,-317.0116904612187,81.31169046121931,-217.43084523060952,-18.269154769390298,199.14426004292227,4.40251572327044,-29.402568232042974,99.58084523060961,9,33.0,107.5,235.75,110.0,-333.0,4,-0.10141139571353897,-2.1272727272727274,3865.0,1.0,3931.0,1.2903225806451613,3911.0,-0.10141139571353897
5936,2023-09-25,3798.0,3814.0,3764.0,3796.0,177300.0,-0.00731834814427601,1.9411764705882353,-0.06060606060606061,26.811594202898547,36.86279417428304,43.92495805247563,159.5705207860583,127.69551784915711,-60.97414219128632,13.939009403795072,62.0,-87.36888428902557,-135.44999999999982,-342.5131482626084,71.61314826260877,-238.98157413130411,-31.918425868695522,215.73848964120543,17.17171717171717,-8.63697062544244,103.53157413130427,9,61.0,135.5,264.25,148.5,-233.0,0,-0.09294365455502895,-2.106382978723404,3826.0,-2.1272727272727274,3865.0,1.0,3931.0,-0.09294365455502895
5937,2023-09-26,3772.0,3794.0,3757.0,3778.0,163800.0,-0.006845708267509187,-1.0555555555555556,-3.0,30.679933665008292,36.36132757626059,79.71918921398947,171.69067216126223,160.18489235440484,-36.255301216333464,13.39090971809048,41.0,-105.12008571029992,-147.05000000000018,-357.09307828834517,62.993078288344805,-252.07153914417268,-42.02846085582769,230.78895005555705,7.317073170731707,-18.464065489206483,105.02153914417256,9,95.5,161.5,291.5,174.5,-139.0,1,-0.08032873806998941,1.9411764705882353,3798.0,-2.106382978723404,3826.0,-2.1272727272727274,3865.0,-0.08032873806998941
5938,2023-09-27,3785.0,3785.0,3725.0,3785.0,139200.0,0.0034464475079534207,1.0,-0.0,33.22147651006712,36.40368755666911,70.00501114833196,143.69026297938808,154.1847902877039,-50.314200967809484,12.470064743036783,60.0,-116.0089066057858,-119.84999999999991,-325.56444183369604,85.86444183369576,-222.70722091684775,-16.992779083152072,207.27739205333455,26.785714285714285,-1.3655330743627303,102.85722091684784,9,66.5,141.0,277.25,161.5,-109.0,2,-0.09881109643328934,-1.0555555555555556,3772.0,1.9411764705882353,3798.0,-2.106382978723404,3826.0,-0.09881109643328934
5939,2023-09-28,3680.0,3725.0,3661.0,3725.0,277400.0,-0.02774108322324964,1.8444444444444446,-100.0,29.33333333333333,35.40204874972057,172.79666183715653,233.9047054320954,263.8516228560957,52.44672903834817,12.170255384815002,124.0,-109.90761415174757,-207.8499999999999,-429.10505643939814,13.405056439398322,-318.47752821969925,-97.22247178030057,296.2407485301346,8.225108225108226,-21.11270002507201,110.62752821969922,9,139.5,214.0,383.25,279.0,28.0,3,-0.050815217391304346,1.0,3785.0,-1.0555555555555556,3772.0,1.9411764705882353,3798.0,-0.050815217391304346
5940,2023-09-29,3673.0,3719.0,3650.0,3692.0,285000.0,-0.0019021739130434812,-1.123076923076923,0.4222222222222222,31.083202511773933,34.35123341319094,170.26784680580704,226.19649647560482,272.5029702075335,57.62323736685812,12.074344593438415,69.0,-103.31918068751247,-198.1500000000001,-431.62108465165966,35.32108465165902,-314.88554232582965,-81.41445767417054,278.0214886477238,14.02439024390244,-18.238572893894876,116.73554232582963,9,133.0,215.5,366.0,286.0,-50.0,4,-0.06588619656956163,1.8444444444444446,3680.0,1.0,3785.0,-1.0555555555555556,3772.0,-0.06588619656956163
5941,2023-10-02,3697.0,3782.0,3693.0,3693.0,206300.0,0.006534168254832551,-43.5,-0.21052631578947367,43.52941176470588,34.86858589408941,123.1632748209031,184.4832831845697,249.85472636007125,31.84095633333709,11.501398242717475,109.0,-94.39527200337625,-156.9000000000001,-388.191021966064,74.39102196606382,-272.5455109830318,-41.254489016968364,223.91933978295128,32.63888888888889,-3.093787221006579,115.64551098303193,10,109.0,191.5,349.0,262.0,-172.0,0,-0.055179875574790316,-1.123076923076923,3673.0,1.8444444444444446,3680.0,1.0,3785.0,-0.055179875574790316
5942,2023-10-03,3570.0,3669.0,3566.0,3668.0,275500.0,-0.034352177441168474,1.06,-24.5,29.541595925297116,33.32148633871779,219.8222425339477,282.8240255844653,377.0165050691171,161.09222704305603,10.724150583591987,131.0,-96.26648476994569,-256.5,-485.8877434435108,-27.11225655648923,-371.1938717217554,-141.8061282782446,323.82740580465634,1.82648401826484,-33.719216754274434,114.69387172175537,10,187.5,276.5,465.25,389.0,86.0,1,-0.0014005602240896309,-43.5,3697.0,-1.123076923076923,3673.0,1.8444444444444446,3680.0,-0.0014005602240896309
5943,2023-10-04,3509.0,3575.0,3502.0,3556.0,242200.0,-0.017086834733893608,-1.3934426229508197,0.47959183673469385,26.81047765793528,31.819653247728457,239.8937866968672,321.2292801126905,436.11880128900884,224.33098404794146,10.609481235203338,73.0,-108.50710724831742,-292.6999999999998,-546.7543663325469,-38.645633667452785,-419.72718316627333,-165.6728168337263,345.4881171080974,2.5,-32.622617197404836,127.02718316627342,10,188.0,305.5,509.75,450.0,174.0,2,0.03533770304930184,1.06,3570.0,-43.5,3697.0,-1.123076923076923,3673.0,0.03533770304930184
5944,2023-10-05,3586.0,3586.0,3514.0,3521.0,142400.0,0.021943573667711602,1.2153846153846153,-1.3829787234042554,30.95930232558139,31.330036432955655,133.15874132278122,224.30476252465542,356.5292974825643,149.1620274199986,10.692871292979774,77.0,-118.05381135408652,-195.75,-451.85431673954963,60.35431673954963,-323.80215836977504,-67.69784163022496,219.13978071296378,30.0,-3.8462960135274074,128.0521583697749,10,72.0,228.5,455.5,373.0,7.0,3,0.025097601784718426,-1.3934426229508197,3509.0,1.06,3570.0,-43.5,3697.0,0.025097601784718426
5945,2023-10-06,3560.0,3612.0,3560.0,3589.0,121300.0,-0.007250418293363037,-2.586206896551724,-0.4461538461538462,21.1023622047244,30.695677322047416,131.26223441927368,230.7085715555072,378.64938173372457,178.13784307219157,11.09613547108157,52.0,-136.1086044548647,-201.80000000000018,-461.89925231078905,58.29925231078869,-331.8496261553946,-71.75037384460575,202.70021141314874,20.714285714285715,-7.165814560072498,130.04962615539446,10,88.0,254.5,488.5,399.0,45.0,4,0.04157303370786525,1.2153846153846153,3586.0,-1.3934426229508197,3509.0,1.06,3570.0,0.04157303370786525
5946,2023-10-10,3624.0,3656.0,3615.0,3630.0,186900.0,0.01797752808988773,-2.4166666666666665,0.20689655172413793,28.989751098096633,30.507879259057233,44.683668855194355,151.64336982494706,310.9818252233281,117.51602667044335,11.596616537180132,96.0,-146.46271781546284,-123.30000000000018,-379.98502098875906,133.3850209887587,-251.64251049437962,5.042510494379258,102.202181815308,73.05389221556887,48.63969672386305,128.34251049437952,10,19.5,190.5,426.25,335.0,-73.0,1,-0.0002759381898455038,-2.586206896551724,3560.0,1.2153846153846153,3586.0,-1.3934426229508197,3509.0,-0.0002759381898455038
5947,2023-10-11,3607.0,3639.0,3587.0,3605.0,124300.0,-0.00469094922737312,-1.736842105263158,-0.3333333333333333,26.176470588235304,29.725100823298142,40.02623067048262,164.80673241706154,324.2990135261225,137.90948782874057,11.915898996754,52.0,-151.22823310947388,-132.5,-396.5514303970658,131.55143039706581,-264.5257151985329,-0.4742848014670926,87.81387636116506,68.18181818181817,47.905654377073006,132.02571519853285,10,35.0,207.5,448.25,352.0,-20.0,2,-0.022733573606875557,-2.4166666666666665,3624.0,-2.586206896551724,3560.0,1.2153846153846153,3586.0,-0.022733573606875557
5948,2023-10-12,3632.0,3647.0,3583.0,3600.0,133300.0,0.006930967563071766,1.064516129032258,16.0,31.768388106416268,29.995662464751803,-10.012059253749158,132.50238307759855,294.02544883236715,117.52063852230003,12.139955509289019,64.0,-147.9496688961799,-98.55000000000018,-364.52465253191576,167.4246525319154,-231.53732626595774,34.43732626595738,35.81993367060204,83.09859154929578,60.63627244091964,132.98732626595773,10,10.0,166.0,429.5,327.0,-70.0,3,0.0066079295154184425,-1.736842105263158,3607.0,-2.4166666666666665,3624.0,-2.586206896551724,3560.0,0.0066079295154184425
5949,2023-10-13,3558.0,3618.0,3554.0,3601.0,187300.0,-0.020374449339207068,-1.5098039215686274,-1.34375,30.118694362017806,29.888494892556672,50.13449333752669,196.7422570703584,362.0411715620676,194.3112527534431,12.97368380801297,78.0,-150.90456239351943,-159.94999999999982,-433.8354735680191,113.93547356801946,-296.8927367840097,-23.00726321598995,89.0,3.9215686274509802,-19.964926861046912,136.9427367840097,10,84.0,201.0,524.75,401.0,32.0,4,0.03513209668353001,1.064516129032258,3632.0,-1.736842105263158,3607.0,-2.4166666666666665,3624.0,0.03513209668353001
5950,2023-10-16,3544.0,3589.0,3525.0,3565.0,130600.0,-0.00393479482855541,-1.1694915254237288,0.4883720930232558,30.75757575757575,28.469402002875547,49.07193460111557,196.89448089942198,370.28663697243246,210.17059535467206,13.931753239430812,64.0,-158.6073077473652,-158.75,-435.9684204405944,118.4684204405944,-297.359210220297,-20.140789779703027,103.0,14.50381679389313,-9.809377437585105,138.60921022029711,10,41.5,203.0,538.75,415.0,78.0,0,0.01382618510158018,-1.5098039215686274,3558.0,1.064516129032258,3632.0,-1.736842105263158,3607.0,0.01382618510158018
5951,2023-10-17,3553.0,3585.0,3528.0,3554.0,109300.0,0.0025395033860045046,-1.2352941176470589,0.047619047619047616,32.97045101088648,28.85038590127436,19.553707688169652,167.00093490626978,358.3872121095719,203.500327648223,14.78758732867318,57.0,-154.37239132050263,-131.05000000000018,-394.7008656298467,132.60086562984634,-262.87543281492344,0.7754328149230787,73.69999999999982,22.950819672131146,-3.3671813349531305,131.8254328149233,10,26.0,191.0,520.25,406.0,77.0,1,0.014635519279482034,-1.1694915254237288,3544.0,-1.5098039215686274,3558.0,1.064516129032258,3632.0,0.014635519279482034
5952,2023-10-18,3554.0,3596.0,3509.0,3586.0,108900.0,0.00028145229383613746,2.3461538461538463,32.0,31.695721077654525,29.393190725687614,17.93107287628618,145.33548890186603,352.5375901295033,206.69574889844716,15.906863526221299,87.0,-152.4532291999999,-112.19999999999982,-358.95374470575825,134.55374470575862,-235.57687235287904,11.1768723528794,55.241999999999734,32.608695652173914,6.087551177149727,123.37687235287929,10,28.5,186.0,513.5,419.0,50.0,2,-0.0008441193021947457,-1.2352941176470589,3553.0,-1.1694915254237288,3544.0,-1.5098039215686274,3558.0,-0.0008441193021947457
5953,2023-10-19,3510.0,3538.0,3490.0,3497.0,102400.0,-0.012380416432189123,-2.5555555555555554,-0.40625,35.08771929824562,29.851903722650306,69.38434546571034,164.61811337815834,390.8832680789592,254.59806929671686,17.035587619568275,64.0,-165.24730870474195,-135.1500000000001,-357.4028432119335,87.1028432119333,-246.2764216059668,-24.023578394033393,86.0,15.625,-12.664759123143202,111.12642160596668,10,63.0,224.0,491.0,478.0,117.0,3,0.021937321937322007,2.3461538461538463,3554.0,-1.2352941176470589,3553.0,-1.1694915254237288,3544.0,0.021937321937322007
5954,2023-10-20,3501.0,3530.0,3470.0,3502.0,119700.0,-0.002564102564102555,1.105263157894737,-0.07692307692307693,34.96503496503496,31.392200696018143,72.70480154915458,152.7832044026718,392.68603060513897,265.89095738922106,18.736746938767926,60.0,-158.61764775520624,-125.94999999999982,-331.37789745463033,79.47789745463069,-228.66394872731507,-23.236051272684563,95.0,24.6031746031746,-5.264227811665549,102.7139487273153,10,62.0,223.0,495.0,491.5,135.0,4,0.017423593259068948,-2.5555555555555554,3510.0,2.3461538461538463,3554.0,-1.2352941176470589,3553.0,0.017423593259068948
5955,2023-10-23,3438.0,3492.0,3417.0,3481.0,205200.0,-0.01799485861182515,1.3076923076923077,43.0,28.805237315875615,31.371699164660253,130.27945283507734,195.23459016043898,438.19486322059174,331.4794673567976,20.46577891943931,84.0,-144.85186389404862,-169.55000000000018,-369.02665738653195,29.926657386531588,-269.28832869326607,-69.8116713067343,135.32000000000016,11.731843575418994,-17.050305078193098,99.7383286932659,10,94.0,259.5,558.0,554.5,170.0,0,0.04421175101803376,1.105263157894737,3501.0,-2.5555555555555554,3510.0,2.3461538461538463,3554.0,0.04421175101803376
5956,2023-10-24,3445.0,3461.0,3346.0,3445.0,250600.0,0.0020360674810937507,6.1875,-0.0,37.270875763747455,32.60441085082827,106.40802571863787,169.10273837661225,416.9705777876461,327.45430402177135,21.973693029454022,115.0,-138.87291331400093,-144.9000000000001,-335.70317772924363,45.90317772924345,-240.30158886462186,-49.49841113537832,97.05600000000004,39.6,7.1021183922091495,95.40158886462187,10,51.5,217.0,551.0,547.5,167.0,1,0.05137880986937593,1.3076923076923077,3438.0,1.105263157894737,3501.0,-2.5555555555555554,3510.0,0.05137880986937593
5957,2023-10-25,3469.0,3494.0,3452.0,3479.0,182500.0,0.006966618287373105,1.1,-100.0,45.59471365638766,34.140669245269535,67.91624028090837,127.7907360181589,379.6990381325486,305.72070746556574,23.32762502586339,49.0,-123.78213952592478,-105.75,-283.3324493461778,71.83244934617778,-194.5412246730889,-16.95877532691111,33.84479999999985,64.0625,26.622934421922416,88.79122467308889,10,13.0,185.0,488.5,523.5,61.0,2,0.04641106947247042,6.1875,3445.0,1.3076923076923077,3438.0,1.105263157894737,3501.0,0.04641106947247042
5958,2023-10-26,3411.0,3469.0,3409.0,3459.0,198600.0,-0.01671951571057939,-1.3076923076923077,4.8,29.885057471264375,34.11470959074138,101.99668165917046,164.78350103752746,426.28460214770985,363.9963020983796,24.580236035796286,60.0,-119.99874616739362,-145.05000000000018,-307.53656624633504,17.436566246334678,-226.29328312316738,-63.80671687683298,83.0,35.32608695652174,-2.9283539995604357,81.24328312316737,10,60.0,243.0,514.75,581.5,90.0,3,0.056581647610671304,1.1,3469.0,6.1875,3445.0,1.3076923076923077,3438.0,0.056581647610671304
5959,2023-10-27,3493.0,3497.0,3447.0,3455.0,198800.0,0.024039871005570257,1.173913043478261,-0.7916666666666666,43.17718940936864,35.49466666316281,10.959285442439977,71.7334256911463,333.32976901509164,282.51201339120234,25.230675410535248,86.0,-111.16141095272178,-53.69999999999982,-207.44086194495276,100.04086194495312,-130.57043097247652,23.17043097247688,-147.0,97.35099337748345,54.528275817290975,76.87043097247651,10,-22.0,154.5,408.0,499.5,65.0,4,0.03836243916404247,-1.3076923076923077,3411.0,1.1,3469.0,6.1875,3445.0,0.03836243916404247
5960,2023-10-30,3431.0,3477.0,3425.0,3462.0,707200.0,-0.01774978528485538,-1.4186046511627908,-0.8157894736842105,30.265848670756654,35.19415529203728,61.73685731714568,120.8709244628435,385.6852800144529,345.56659363999734,25.886010604833565,68.0,-111.97080150540842,-103.59999999999991,-253.53247602977535,46.332476029775535,-178.5662380148874,-28.633761985112415,-81.98000000000002,56.29139072847682,16.578369290819438,74.96623801488762,10,40.0,188.0,467.25,561.5,82.0,0,0.05974934421451472,1.173913043478261,3493.0,-1.3076923076923077,3411.0,1.1,3469.0,0.05974934421451472
5961,2023-10-31,3493.0,3507.0,3417.0,3456.0,242400.0,0.018070533372194664,1.7692307692307692,-1.1935483870967742,39.32584269662922,36.041946583034466,-10.805501695037492,45.11732934583597,317.560514622287,285.35965159176294,27.149151336591583,90.0,-104.1456534157287,-31.40000000000009,-161.22157796476358,98.4215779647634,-96.31078898238184,33.510788982381655,-141.02039999999988,85.71428571428571,47.55335263056541,64.91078898238176,10,-51.0,87.0,403.25,508.0,19.0,1,0.03292298883481237,-1.4186046511627908,3431.0,1.173913043478261,3493.0,-1.3076923076923077,3411.0,0.03292298883481237
5962,2023-11-01,3565.0,3566.0,3525.0,3540.0,183000.0,0.02061265387918687,2.037037037037037,0.6756756756756757,44.23407917383821,37.05820879143364,-90.6096307739308,-28.75051840960714,239.24345433543567,215.14250934531083,27.21373097826223,73.0,-94.3432447238456,40.84999999999991,-88.62062255686124,170.32062255686105,-23.885311278430436,105.58531127843025,-206.81958399999985,99.36305732484077,64.12342614463054,64.73531127843053,11,-109.0,5.0,331.25,437.0,-17.0,2,0.013183730715287556,1.7692307692307692,3493.0,-1.4186046511627908,3431.0,1.173913043478261,3493.0,0.013183730715287556
5963,2023-11-02,3633.0,3651.0,3611.0,3635.0,304800.0,0.019074333800841448,1.3529411764705883,-0.08,56.52173913043479,39.45339814314474,-155.70084568122002,-91.68518088404471,166.0054088653178,148.62036201306864,26.498301346412177,86.0,-85.50051107018817,102.65000000000009,-35.360335234637205,240.6603352346374,33.64483238268167,171.6551676173185,-262.35040895999964,92.3076923076923,50.912760584683134,69.00516761731865,11,-134.5,-67.5,267.5,369.0,-52.0,3,-0.02835122488301678,2.037037037037037,3565.0,1.7692307692307692,3493.0,-1.4186046511627908,3431.0,-0.02835122488301678
5964,2023-11-06,3676.0,3697.0,3630.0,3671.0,220300.0,0.0118359482521333,1.851063829787234,-2.5,60.9271523178808,43.0224998100342,-191.39363273055142,-134.4923884938189,114.51614491730834,106.08588913748599,25.69543878897918,67.0,-74.60391669092678,141.1500000000001,-9.766184476152375,292.06618447615256,65.69190776192363,216.60809223807655,-282.9223762431998,92.5,45.73293976023972,75.45809223807635,11,-154.5,-112.0,212.75,334.0,-89.0,0,-0.04760609357997825,1.3529411764705883,3633.0,2.037037037037037,3565.0,1.7692307692307692,3493.0,-0.04760609357997825
5965,2023-11-07,3708.0,3714.0,3675.0,3691.0,205900.0,0.008705114254624613,1.6896551724137931,3.4,62.36044657097288,45.81022989972591,-202.34518813074237,-163.20362910857693,73.44998342616464,74.90189231134673,25.126587146810113,39.0,-62.75749505486601,165.75,-3.73078605583396,335.23078605583396,81.00960697208302,250.49039302791698,-284.53013861887985,97.97979797979798,46.209045274217615,84.74039302791697,11,-146.5,-144.0,148.75,304.0,-101.0,1,-0.04045307443365698,1.851063829787234,3676.0,1.3529411764705883,3633.0,2.037037037037037,3565.0,-0.04045307443365698
5966,2023-11-08,3623.0,3730.0,3605.0,3714.0,242800.0,-0.022923408845738957,1.032520325203252,-5.352941176470588,54.852320675105496,46.83885290180567,-99.95156233140142,-82.51286536661428,149.3697550580173,160.67898902147317,25.236411665983617,125.0,-51.34772286835414,80.80000000000018,-88.57979746555293,250.1797974655533,-3.889898732776146,165.4898987327765,-164.66652198461406,47.80487804878049,-6.12579218539225,84.68989873277653,11,-53.5,-59.0,224.25,390.5,5.0,2,-0.030361578802097666,1.6896551724137931,3708.0,1.851063829787234,3676.0,1.3529411764705883,3633.0,-0.030361578802097666
5967,2023-11-09,3525.0,3724.0,3487.0,3650.0,804200.0,-0.027049406569141565,-1.3582089552238805,1.3736263736263736,50.98039215686275,49.18277897798327,7.629764294691995,9.516851435829267,235.22269574962047,258.49493103366785,25.487172219696486,237.0,-31.144424050857197,-13.099999999999909,-179.82435492846798,153.62435492846816,-96.46217746423417,70.26217746423436,205.0,15.637860082304528,-41.356224452953285,83.36217746423412,11,48.5,13.0,322.25,488.5,97.0,3,-0.0036879432624113972,1.032520325203252,3623.0,1.6896551724137931,3708.0,1.851063829787234,3676.0,-0.0036879432624113972
5968,2023-11-10,3656.0,3656.0,3475.0,3484.0,541000.0,0.03716312056737592,1.1046511627906976,-1.376,58.737316798196154,50.91168202118632,-94.94689910517263,-126.05588968683605,93.0572805475631,128.7892847546036,25.877335647093823,181.0,-15.172561719519763,116.69999999999982,-53.18553421889783,286.58553421889746,31.757232890551222,201.6427671094484,74.0,70.98039215686275,9.480567854817508,84.94276710944872,11,-82.5,-118.0,146.0,315.5,-43.0,4,-0.029540481400437635,-1.3582089552238805,3525.0,1.032520325203252,3623.0,1.6896551724137931,3708.0,-0.029540481400437635
5969,2023-11-13,3683.0,3714.0,3626.0,3658.0,281100.0,0.007385120350109409,1.0229885057471264,0.14534883720930233,64.39482961222092,54.70379101468235,-102.99177514833673,-150.950349423867,56.555059164163595,103.07814405703994,25.82605006459228,88.0,-4.217728965497372,137.44999999999982,-44.12727077791442,319.02727077791405,46.6613646110427,228.23863538895694,41.0,81.56862745098039,13.204519702711863,90.78863538895715,11,-109.5,-145.0,72.75,256.5,-30.0,0,-0.027694814010317703,1.1046511627906976,3656.0,-1.3582089552238805,3525.0,1.032520325203252,3623.0,-0.027694814010317703
5970,2023-11-14,3593.0,3700.0,3587.0,3698.0,277400.0,-0.024436600597339098,1.073394495412844,-4.2,57.92291220556745,56.77013207123104,13.862317303625787,-60.17644871790253,136.2302076712822,194.6870342378097,25.65683151227548,113.0,18.92701703042212,45.0,-137.80734754321975,227.80734754321975,-46.4036737716101,136.4036737716101,121.03999999999996,46.27450980392157,-24.66526433444323,91.40367377160996,11,9.5,-55.0,143.25,346.5,26.0,1,-0.0016699137211244608,1.0229885057471264,3683.0,1.1046511627906976,3656.0,-1.3582089552238805,3525.0,-0.0016699137211244608
5971,2023-11-15,3605.0,3618.0,3568.0,3596.0,175100.0,0.0033398274422489216,1.8571428571428572,-0.08571428571428572,57.37527114967462,58.230264512990644,21.702519926591776,-71.76017546978346,112.7035939169973,184.19043181938196,25.532126402164003,50.0,31.130500667909473,54.40000000000009,-130.17735505743394,238.97735505743412,-37.888677528716926,146.6886775287171,109.0,52.208835341365464,-18.791176096157137,92.28867752871712,11,-2.5,-67.0,126.25,334.5,43.0,2,0.0005547850208045269,1.073394495412844,3593.0,1.0229885057471264,3683.0,1.1046511627906976,3656.0,0.0005547850208045269
5972,2023-11-16,3551.0,3616.0,3546.0,3601.0,166600.0,-0.014979195561719783,-1.3333333333333333,-5.555555555555555,57.625272331154676,58.35287931307063,82.14634146630988,-18.969002318282037,151.86175963539608,239.36315052703276,25.307761365116676,70.0,56.065341872986664,0.5500000000001819,-184.02059696266906,185.12059696266942,-91.73529848133421,92.83529848133458,153.44000000000005,31.799163179916317,-41.90760598166965,92.28529848133455,11,51.5,-13.0,178.0,388.5,94.0,3,0.02168403266685437,1.8571428571428572,3605.0,1.073394495412844,3593.0,1.0229885057471264,3683.0,0.02168403266685437
5973,2023-11-17,3587.0,3587.0,3532.0,3537.0,158800.0,0.010137989298789174,1.2,-1.0,55.38990825688073,57.73762997295951,43.51064991559451,-51.54744313936726,104.77512711181134,205.44370054545652,24.955940740939077,55.0,74.10121477064786,32.69999999999982,-151.529947848358,216.92994784835764,-59.41497392417932,124.81497392417896,108.26240000000007,30.21978021978022,-38.823299262986495,92.11497392417901,11,15.5,-49.0,141.25,352.5,73.0,4,0.00975745748536383,-1.3333333333333333,3551.0,1.8571428571428572,3605.0,1.073394495412844,3593.0,0.00975745748536383
5974,2023-11-20,3562.0,3625.0,3562.0,3585.0,110400.0,-0.006969612489545529,-4.478260869565218,-0.46,57.84431137724551,57.23583717365648,56.59023170719456,-22.918187039165787,118.81416847998389,232.06468881502315,24.25396210489469,63.0,84.31608003558267,4.650000000000091,-177.87645085892655,187.17645085892673,-86.613225429463,95.91322542946318,124.45190400000001,17.857142857142858,-50.61786976562166,91.26322542946326,11,40.5,-24.0,158.0,377.5,142.0,0,0.014317798989331942,1.2,3587.0,-1.3333333333333333,3551.0,1.8571428571428572,3605.0,0.014317798989331942
5975,2023-11-21,3590.0,3604.0,3543.0,3560.0,164200.0,0.007860752386299907,1.103448275862069,-1.3043478260869565,56.05493133583021,57.36946058040367,11.277640811880701,-41.051594332474,80.79076702047587,205.86495231170238,23.162198270807373,61.0,81.53645616869426,25.050000000000182,-149.0140837828303,199.11408378283068,-61.982041891415065,112.08204189141543,87.99382784,62.365591397849464,-3.7664757201141086,87.03204189141516,11,9.5,-52.0,110.5,349.5,130.0,1,0.017548746518105895,-4.478260869565218,3562.0,1.2,3587.0,-1.3333333333333333,3551.0,0.017548746518105895
5976,2023-11-22,3622.0,3639.0,3594.0,3594.0,118100.0,0.008913649025069637,-2.2142857142857144,0.9333333333333333,53.74507227332457,57.67664726001053,-23.332822120860328,-62.30574431317473,40.383253981537564,174.8317062109154,21.36760699478107,49.0,72.27564990300289,48.19999999999982,-118.00671973241333,214.40671973241297,-34.903359866206756,131.3033598662064,47.87407472640007,84.11214953271028,21.267198410951323,83.10335986620655,11,-27.5,-84.0,44.25,317.5,88.0,2,-0.000828271673108727,1.103448275862069,3590.0,-4.478260869565218,3562.0,1.2,3587.0,-0.000828271673108727
5977,2023-11-24,3630.0,3670.0,3623.0,3670.0,124600.0,0.002208724461623346,1.35,-1.4285714285714286,49.78601997146932,56.682058723707556,-16.62001542155076,-60.739744600000904,28.763283021588904,167.6312543142667,19.844798834689186,48.0,58.412111543753326,48.15000000000009,-112.17634481613959,208.47634481613977,-32.01317240806975,128.31317240806993,-155.0,71.01449275362319,11.404953046690245,80.16317240806988,11,-7.0,-92.0,31.5,309.5,190.0,4,0.0049586776859504855,-2.2142857142857144,3622.0,1.103448275862069,3590.0,-4.478260869565218,3562.0,0.0049586776859504855
5978,2023-11-27,3604.0,3664.0,3597.0,3650.0,117600.0,-0.007162534435261714,-1.2333333333333334,1.15,44.73684210526315,54.497837889601136,1.3724015323273306,-20.59523516203035,49.2191336179294,192.41957445574553,18.03334089521367,67.0,54.87421978613111,12.5,-126.31832125403344,151.31832125403344,-56.90916062701672,81.90916062701672,-125.09999999999991,48.031496062992126,-7.111207320751205,69.40916062701669,11,12.0,-66.0,57.25,335.5,215.0,0,0.011376248612652518,1.35,3630.0,-2.2142857142857144,3622.0,1.103448275862069,3590.0,0.011376248612652518
5979,2023-11-28,3627.0,3660.0,3615.0,3646.0,156800.0,0.0063817980022198295,-1.0930232558139534,0.41304347826086957,43.99999999999999,52.95084764453809,-33.97992611258678,-34.82717042123841,20.86017579428062,168.58481164151,16.545349388275156,56.0,62.900781894541524,28.800000000000182,-102.74562946589094,160.3456294658913,-36.97281473294561,94.57281473294597,-144.2779999999998,66.14173228346458,15.739437774301152,65.77281473294558,11,-26.0,-89.0,26.5,306.5,153.0,1,0.009098428453267138,-1.2333333333333334,3604.0,1.35,3630.0,-2.2142857142857144,3622.0,0.009098428453267138
5980,2023-11-29,3636.0,3647.0,3599.0,3599.0,124500.0,0.002481389578163684,-1.5945945945945945,-1.9473684210526316,51.08514190317195,52.25194439492668,-40.49769211471039,-29.177577176755676,5.270267653816518,159.87967482437853,14.874204620703214,48.0,52.802946310075185,27.550000000000182,-78.64440960605043,133.7444096060508,-25.547204803025124,80.64720480302549,-149.53243999999995,55.26315789473685,4.345082717241866,53.09720480302531,11,-35.0,-98.0,7.5,287.5,148.0,2,0.018701870187018743,-1.0930232558139534,3627.0,-1.2333333333333334,3604.0,1.35,3630.0,0.018701870187018743
5981,2023-11-30,3608.0,3627.0,3598.0,3611.0,172800.0,-0.007700770077007646,-1.5217391304347827,-0.08108108108108109,57.84499054820416,52.2763575301544,-13.440837516996453,8.305506158793378,23.672331669856703,188.11051577480748,13.57192146202388,38.0,33.44649029142602,-6.199999999999818,-97.48002029613008,85.08002029613044,-51.84001014806472,39.440010148065085,-117.86179119999997,15.068493150684931,-38.64703276480168,45.640010148065095,11,-7.0,-70.0,6.75,289.0,160.0,3,0.03104212860310418,-1.5945945945945945,3636.0,-1.0930232558139534,3627.0,-1.2333333333333334,3604.0,0.03104212860310418
5982,2023-12-01,3612.0,3631.0,3593.0,3600.0,99900.0,0.0011086474501109667,-1.9230769230769231,-4.0,44.5273631840796,51.06940807762094,-8.803843192104978,8.43988445519426,10.438794124690503,185.18128465786322,13.053685596107734,38.0,26.155627310303316,-4.550000000000182,-92.86874093304777,83.76874093304741,-48.70937046652398,39.609370466523615,-118.26455537599986,26.76056338028169,-23.747805592223017,44.15937046652389,12,-5.5,-42.5,-32.75,249.5,157.0,4,0.027131782945736482,-1.5217391304347827,3608.0,-1.5945945945945945,3636.0,-1.0930232558139534,3627.0,0.027131782945736482
5983,2023-12-04,3530.0,3593.0,3526.0,3584.0,313700.0,-0.02270210409745288,-1.1612903225806452,-4.5,33.260393873085334,48.33786168826981,71.81223799875261,86.77682671143612,81.4172754514293,268.04157257796214,13.80006634205328,86.0,16.312821677472584,-81.40000000000009,-177.36139574684694,14.561395746846756,-129.38069787342374,-33.41930212657644,-32.73926426847993,2.9850746268656714,-41.79354164917309,47.98069787342342,12,68.0,39.5,38.0,271.0,230.0,0,0.0821529745042493,-1.9230769230769231,3612.0,-1.5217391304347827,3608.0,-1.5945945945945945,3636.0,0.0821529745042493
5984,2023-12-05,3501.0,3555.0,3493.0,3534.0,215000.0,-0.00821529745042493,-1.530612244897959,0.6111111111111112,38.38383838383839,46.37440691582628,101.97297301818207,107.50593127156208,100.95923719754319,297.82179646928944,15.19956839648594,62.0,9.163672070408666,-101.65000000000009,-204.47796056366587,1.1779605636656925,-153.0639802818332,-50.23601971816697,169.0,5.194805194805195,-37.76724070868559,51.413980281833,12,80.5,72.5,61.5,275.5,223.0,1,0.09083119108826043,-1.1612903225806452,3530.0,-1.9230769230769231,3612.0,-1.5217391304347827,3608.0,0.09083119108826043
5985,2023-12-06,3558.0,3570.0,3505.0,3505.0,173700.0,0.016281062553556103,-1.4528301886792452,-1.606060606060606,44.67120181405896,45.366199087018984,44.6520564036191,40.78308968256624,36.22581858643116,242.0371964592996,16.6634801177465,69.0,3.301158911686798,-37.15000000000009,-128.91004175651005,54.61004175650987,-83.03002087825507,8.73002087825489,108.46000000000004,47.10144927536232,5.0897482532555856,45.88002087825495,12,23.5,15.5,1.25,181.0,127.0,2,0.062394603709949426,-1.530612244897959,3501.0,-1.1612903225806452,3530.0,-1.9230769230769231,3612.0,0.062394603709949426
5986,2023-12-07,3513.0,3552.0,3497.0,3530.0,170300.0,-0.012647554806070826,-1.2448979591836735,-0.32075471698113206,45.601851851851855,44.9012915181726,81.09210949168028,81.28726820205338,73.7127114953937,287.44441242005996,17.631279839019626,61.0,-4.327142027597802,-76.65000000000009,-174.37415528575457,21.074155285754387,-125.51207764287756,-27.787922357122625,149.99080000000004,14.492753623188406,-27.620621779546106,48.862077642877274,12,65.5,60.5,32.0,223.5,176.0,3,0.07714204383717616,-1.4528301886792452,3558.0,-1.530612244897959,3501.0,-1.1612903225806452,3530.0,0.07714204383717616
5987,2023-12-08,3512.0,3546.0,3486.0,3510.0,208300.0,-0.000284656988329024,-1.4,-0.11764705882352941,40.554156171284625,44.43654863661943,71.06700944954082,85.65497986950231,67.87126627276393,288.8659147151884,17.688242507198147,60.0,-12.351332631425521,-77.0,-176.68793412707873,22.687934127078734,-126.84396706353937,-27.156032936460633,147.59098399999993,24.299065420560748,-18.520731331595076,49.84396706353936,12,61.0,90.5,-1.0,224.5,186.0,4,0.07289293849658307,-1.2448979591836735,3513.0,-1.4528301886792452,3558.0,-1.530612244897959,3501.0,0.07289293849658307
5988,2023-12-11,3548.0,3567.0,3531.0,3537.0,178100.0,0.010250569476081939,-2.130434782608696,5.5,48.28431372549019,44.912583495007226,29.377379329741416,43.372780373840214,24.887995441063595,253.6128044696943,17.527740233512105,55.0,-19.990838782240644,-35.59999999999991,-131.6403424005739,60.44034240057408,-83.62017120028668,12.420171200286859,104.64734464000003,73.80952380952381,26.68240308778723,48.02017120028691,12,18.5,54.5,-35.0,188.5,166.0,0,0.0622886133032694,-1.4,3512.0,-1.2448979591836735,3513.0,-1.4528301886792452,3558.0,0.0622886133032694
5989,2023-12-12,3581.0,3595.0,3567.0,3576.0,237900.0,0.009301014656144302,-1.434782608695652,0.45454545454545453,48.91041162227603,44.6709467971299,-12.107114303511935,2.4658118006209406,-11.470810708954104,220.93645138645343,17.8540810473959,47.0,-24.292411358224854,2.5,-81.37835803928647,86.37835803928647,-39.439179019643234,44.439179019643234,64.98145085440001,87.1559633027523,40.223230757501554,41.939179019643326,12,-22.5,21.5,-49.0,155.5,78.0,1,0.04998603741971519,-2.130434782608696,3548.0,-1.4,3512.0,-1.2448979591836735,3513.0,0.04998603741971519
5990,2023-12-13,3587.0,3606.0,3561.0,3575.0,219100.0,0.0016755096341805054,-1.25,2.4,45.47803617571059,43.29684075574173,-28.81938387620039,-4.223269916154095,-20.60348219379557,213.79736175802373,17.812982253552047,45.0,-22.53186735747113,8.800000000000182,-74.90273214429362,92.50273214429399,-33.05136607214672,50.651366072147084,52.58219282022401,84.16666666666667,40.20451105648837,41.85136607214689,12,-28.5,15.5,-44.25,149.5,46.0,2,0.03819347644270987,-1.434782608695652,3581.0,-2.130434782608696,3548.0,-1.4,3512.0,0.03819347644270987
5991,2023-12-14,3607.0,3627.0,3593.0,3608.0,240200.0,0.005575689991636379,-1.3448275862068966,-0.08333333333333333,47.11779448621554,43.584666455979054,-54.73178298470248,-25.36629559041694,-44.34205093743685,192.45963106530053,17.494112390554008,40.0,-21.632434110987106,28.699999999999818,-55.1422076848653,112.54220768486493,-13.221103842432512,70.62110384243215,26.43890510741494,85.81560283687944,43.40510644700773,41.921103842432466,12,-50.5,-4.5,-44.25,129.5,65.0,3,0.021624618796784123,-1.25,3587.0,-1.434782608695652,3581.0,-2.130434782608696,3548.0,0.021624618796784123
5992,2023-12-15,3628.0,3637.0,3595.0,3628.0,197200.0,0.005822012752980221,3.6666666666666665,-0.0,53.045685279187815,45.78303216776822,-81.8286623341196,-42.479835450275914,-64.81946305549081,170.35817063168633,16.92191916486295,42.0,-27.12563150743881,45.84999999999991,-39.76671012500992,131.46671012500974,3.041644937494766,88.65835506250505,-142.0,91.50943396226415,47.75235831584665,42.80835506250493,12,-66.5,-28.5,-61.25,108.5,28.0,4,0.016813671444321887,-1.3448275862068966,3607.0,-1.25,3587.0,-1.434782608695652,3581.0,0.016813671444321887
5993,2023-12-18,3622.0,3634.0,3593.0,3596.0,146600.0,-0.001653803748621785,-1.5625,100.0,49.3368700265252,47.00003568362231,-68.62244286420582,-35.54572728381436,-56.389307880659544,174.54001800056812,16.21469522567954,41.0,-35.53317674354639,38.09999999999991,-49.34538144945418,125.545381449454,-5.622690724726908,81.82269072472673,-132.98000000000002,80.26315789473685,37.71259547011248,43.722690724727,12,-60.5,-27.5,-66.25,114.5,45.0,0,0.02098288238542234,3.6666666666666665,3628.0,-1.3448275862068966,3607.0,-1.25,3587.0,0.02098288238542234
5994,2023-12-19,3613.0,3641.0,3600.0,3635.0,205900.0,-0.002484815019326292,1.411764705882353,-0.8461538461538461,46.94960212201592,47.2531912733953,-47.007871997980146,-23.746528114857483,-47.49594888144384,180.88464942522387,15.907688333594702,41.0,-37.01460548762407,26.550000000000182,-61.18038842174337,114.28038842174374,-17.315194210871596,70.41519421087196,-121.02039999999988,65.0,23.063705085693897,43.86519421087184,12,-49.5,-13.0,-57.25,123.5,57.0,1,0.02795460835870478,-1.5625,3622.0,3.6666666666666665,3628.0,-1.3448275862068966,3607.0,0.02795460835870478
5995,2023-12-20,3653.0,3653.0,3653.0,3653.0,182800.0,0.011071132023249275,1.0,-0.0,55.7840616966581,48.384547922818214,-80.58985110057756,-61.96152685836705,-86.30179914531072,137.97187375933572,15.340183030947463,40.0,-24.33494545814756,63.40000000000009,-29.2530597103123,156.05305971031248,17.073470144844123,109.72652985515606,-155.0595840000001,100.0,52.40694960056322,46.32652985515613,12,-83.5,-60.0,-97.25,83.5,74.0,2,0.001642485628250645,1.411764705882353,3613.0,-1.5625,3622.0,3.6666666666666665,3628.0,0.001642485628250645
5996,2023-12-21,3619.0,3653.0,3613.0,3635.0,152400.0,-0.009307418560087655,-1.8571428571428572,-100.0,50.83532219570406,49.52689970330926,-33.494845659911334,-29.721647412020957,-53.54133854935844,168.60827859614255,15.404847622097845,40.0,-13.090063562292471,29.550000000000182,-62.891674356824296,121.99167435682466,-16.670837178412057,75.77083717841242,-111.75600896000014,43.333333333333336,-6.610065915349132,46.220837178412324,12,-27.0,-41.0,-48.75,117.5,85.0,3,0.003868471953578423,1.0,3653.0,1.411764705882353,3613.0,-1.5625,3622.0,0.003868471953578423
5997,2023-12-22,3648.0,3662.0,3625.0,3625.0,159200.0,0.008013263332412368,-2.217391304347826,-1.4375,66.12021857923497,51.508666909280905,-46.01326300362916,-60.400768820423764,-82.92140737835143,136.50690632555916,15.793128857946689,43.0,-7.417617020558737,57.65000000000009,-36.782989329379234,152.08298932937942,10.433505335310201,104.86649466468998,-132.0106484224002,79.71014492753623,22.842571516702094,47.21649466468974,12,-36.5,-70.0,-77.75,88.5,55.0,4,0.006578947368421018,-1.8571428571428572,3619.0,1.0,3653.0,1.411764705882353,3613.0,0.006578947368421018
5998,2023-12-25,3645.0,3645.0,3645.0,3645.0,137900.0,-0.000822368421052655,1.0,0.0,71.17647058823529,53.98267346105416,-31.07465546990852,-57.09916409453854,-81.15012069285103,135.46244312904128,15.94167460261357,3.0,1.7717915324647038,52.59999999999991,-44.813713505573105,150.01371350557292,3.8931432472131746,101.30685675278664,-117.3297965486081,72.58064516129032,8.797729367139738,48.706856752786564,12,-33.5,-67.0,-74.75,91.5,61.0,0,0.0030178326474623596,-2.217391304347826,3648.0,-1.8571428571428572,3619.0,1.0,3653.0,0.0030178326474623596
5999,2023-12-26,3660.0,3660.0,3643.0,3645.0,115600.0,0.004115226337448652,1.2666666666666666,100.0,67.11409395973155,56.38667988150094,-37.649250346623376,-73.25599863994057,-94.84425994230378,116.59188120136241,15.994466234783106,17.0,14.835360312989906,65.94999999999982,-34.98557090383338,166.885570903833,15.482214548082993,116.41778545191664,-121.58341282471929,95.91836734693877,28.7850416511109,50.46778545191661,12,-32.5,-82.0,-89.75,76.5,44.0,1,0.0019125683060108312,1.0,3645.0,-2.217391304347826,3648.0,-1.8571428571428572,3619.0,0.0019125683060108312
6000,2023-12-27,3704.0,3705.0,3670.0,3670.0,172600.0,0.012021857923497192,-1.0588235294117647,2.2666666666666666,82.15488215488216,60.27968962246389,-70.74729648899165,-117.94764083194968,-136.54886043229817,69.19335679758842,15.823937400096366,45.0,23.64069603570988,106.55000000000018,-4.417942264984049,217.5179422649844,51.06602886750807,162.0339711324923,-155.69673979874187,98.91304347826086,24.083315217601637,55.48397113249215,12,-55.0,-108.5,-133.75,16.0,41.0,2,-0.009179265658747271,1.2666666666666666,3660.0,1.0,3645.0,-2.217391304347826,3648.0,-0.009179265658747271
6001,2023-12-28,3720.0,3731.0,3702.0,3711.0,105400.0,0.004319654427645814,-1.1481481481481481,0.2647058823529412,83.33333333333333,63.64498385070228,-77.14522258169063,-131.88866161278338,-150.31035464883735,51.27444535858376,15.783301038856878,29.0,30.977895677705874,116.94999999999982,-6.824795495685066,240.7247954956847,55.062602252157376,178.83739774784226,-156.02706581886787,89.62264150943396,8.054082462074021,61.8873977478425,12,-58.0,-111.5,-151.25,-39.0,-9.0,3,0.0018817204301075918,-1.0588235294117647,3704.0,1.2666666666666666,3660.0,1.0,3645.0,0.0018817204301075918
6002,2023-12-29,3710.0,3754.0,3689.0,3725.0,148100.0,-0.0026881720430107503,-1.280701754385965,-1.6666666666666667,78.32167832167832,66.86551810571929,-60.670439146787885,-120.34020969371977,-138.17413452011988,58.33584146487283,15.810074473920665,65.0,40.09073289011803,102.05000000000018,-30.653825352385866,234.75382535238623,35.69808732380716,168.4019126761932,-125.98381792060354,60.36036036036037,-21.273032312160232,66.35191267619307,12,-33.0,-90.0,-143.75,-41.0,35.0,4,-0.0016172506738544312,-1.1481481481481481,3720.0,-1.0588235294117647,3704.0,1.2666666666666666,3660.0,-0.0016172506738544312
6003,2024-01-04,3820.0,3825.0,3734.0,3780.0,350000.0,0.029649595687331498,2.64,-2.6666666666666665,82.92011019283747,70.86224122469947,-156.0397356108956,-218.71374075630138,-243.29719202101387,-54.088753974549945,15.467969514913188,115.0,50.61160489533404,197.55000000000018,39.71400917408346,355.3859908259169,118.63200458704159,276.46799541295877,-212.1860834117192,97.25274725274726,15.643846072166113,78.91799541295838,1,-101.0,-164.5,-239.5,-154.0,-200.0,3,-0.03062827225130893,-1.280701754385965,3710.0,-1.1481481481481481,3720.0,-1.0588235294117647,3704.0,-0.03062827225130893
6004,2024-01-05,3819.0,3843.0,3801.0,3836.0,239700.0,-0.0002617801047120061,1.7096774193548387,-0.425,82.4022346368715,73.8198159958343,-137.17060172113224,-203.08050270496506,-237.0411763298298,-56.19843243458172,14.868699956748621,42.0,57.626578575973326,180.6500000000001,10.722120561323663,350.5778794386765,95.68606028066188,265.6139397193383,-176.43631006584428,86.1271676300578,4.641796546017048,84.96393971933828,1,-91.0,-154.5,-242.0,-157.0,-275.0,4,-0.029588897617177312,2.64,3820.0,-1.280701754385965,3710.0,-1.1481481481481481,3720.0,-0.029588897617177312
6005,2024-01-09,3780.0,3863.0,3758.0,3825.0,312500.0,-0.01021209740769835,-1.3595505617977528,2.6470588235294117,72.94429708222812,76.27636876100362,-87.45831590319904,-154.5182945439401,-191.09898735919887,-25.228871488880486,14.183261288203322,105.0,66.87769726511806,130.55000000000018,-46.14655821268752,307.2465582126879,42.20172089365633,218.89827910634403,-101.35777425399237,52.29885057471264,-27.455737048376754,88.34827910634377,1,-36.0,-105.5,-210.5,-118.0,-253.0,1,-0.02010582010582007,1.7096774193548387,3819.0,2.64,3820.0,-1.280701754385965,3710.0,-0.02010582010582007
6006,2024-01-10,3784.0,3810.0,3744.0,3765.0,222300.0,0.0010582010582009804,-1.1639344262295082,-0.4222222222222222,71.66666666666667,76.89264077071826,-73.29996651168585,-144.58776441710506,-188.19285058886726,-35.56119098219506,13.289511985801761,66.0,79.1191841057339,121.0,-53.18441527965433,295.18441527965433,33.90779236017261,208.0922076398274,-68.4862194031939,54.59770114942529,-22.69219511469629,87.09220763982721,1,-31.0,-109.5,-214.5,-122.0,-177.0,2,-0.010306553911205052,-1.3595505617977528,3780.0,1.7096774193548387,3819.0,2.64,3820.0,-0.010306553911205052
6007,2024-01-11,3768.0,3810.0,3768.0,3810.0,149100.0,-0.0042283298097252064,1.0,-2.210526315789474,69.72972972972973,76.73189178643987,-43.010935756783965,-114.28497573810091,-166.10395574317135,-25.571822191462616,12.234673264522183,42.0,84.74151401062772,92.19999999999982,-72.63688907522919,257.0368890752288,9.781555462385313,174.61844453761432,-24.0,26.356589147286826,-48.46874334263572,82.41844453761456,1,-15.0,-93.5,-198.5,-106.0,-103.0,3,-0.015127388535031816,-1.1639344262295082,3784.0,-1.3595505617977528,3780.0,1.7096774193548387,3819.0,-0.015127388535031816
6008,2024-01-12,3769.0,3840.0,3758.0,3838.0,267800.0,0.0002653927813163204,1.2465753424657535,1.6428571428571428,71.54696132596685,77.22443260491046,-27.45942816780689,-103.16881163268681,-159.00810156483521,-31.248517625840577,11.639282336643006,82.0,96.26044463228482,82.15000000000009,-76.11330492002844,240.41330492002862,3.0183475399858253,161.28165246001436,94.0,21.008403361344538,-52.78530540465283,79.13165246001437,1,-2.5,-94.5,-181.0,-107.0,-170.0,4,-0.006367736800212298,1.0,3768.0,-1.1639344262295082,3784.0,-1.3595505617977528,3780.0,-0.006367736800212298
6009,2024-01-15,3760.0,3767.0,3732.0,3739.0,12100.0,-0.002387901300079598,1.0,-0.30434782608695654,66.16314199395771,75.44757258702995,-3.1097050936823507,-84.39813234472967,-144.49341872759214,-27.15276354666821,11.308708595528271,37.0,99.51810621193363,64.19999999999982,-89.0244311974725,217.42443119747213,-12.412215598736566,140.8122155987362,100.90000000000009,21.374045801526716,-47.076277075093145,76.61221559873626,1,16.0,-85.5,-176.25,-106.0,-136.0,0,-0.037234042553191515,1.2465753424657535,3769.0,1.0,3768.0,-1.1639344262295082,3784.0,-0.037234042553191515
6010,2024-01-16,3724.0,3771.0,3704.0,3739.0,152700.0,-0.009574468085106425,-1.4363636363636363,-0.7142857142857143,65.76576576576576,73.49562063507801,40.25934331073586,-39.640577238268634,-101.28460711368643,4.801563826092206,10.962779510356633,67.0,101.24108990924196,21.34999999999991,-123.41009191253625,166.11009191253606,-51.03004595626817,93.73004595626799,131.74400000000014,14.705882352941178,-54.57019940603699,72.380045956268,1,52.0,-49.5,-146.5,-70.0,-125.0,1,-0.04833512352309344,1.0,3760.0,1.2465753424657535,3769.0,1.0,3768.0,-0.04833512352309344
6011,2024-01-17,3685.0,3753.0,3685.0,3727.0,217600.0,-0.01047261009667022,-2.238095238095238,2.8,55.393586005830905,70.94805482220607,82.44215726703624,5.7999725058471086,-57.379099936071725,40.97298046505739,10.829450402865229,68.0,104.13040536796962,-21.550000000000182,-159.5026615984807,116.40266159848034,-90.52633079924044,47.42633079924008,161.63936000000012,0.0,-65.14904064381514,68.97633079924019,1,89.0,-10.5,-107.5,-37.5,-110.0,2,-0.04287652645861606,-1.4363636363636363,3724.0,1.0,3760.0,1.2465753424657535,3769.0,-0.04287652645861606
6012,2024-01-18,3689.0,3716.0,3682.0,3691.0,116600.0,0.0010854816824965585,-3.25,0.047619047619047616,56.395348837209305,68.00085911602517,83.98160438395917,6.961158171782245,-58.64710179676331,33.69186040771501,10.835641441182746,34.0,98.59339189120237,-20.59999999999991,-153.8578031683801,112.65780316838027,-87.22890158418977,46.02890158418995,144.70821120000028,4.430379746835443,-57.309220069803814,66.62890158419009,1,83.5,-14.5,-113.0,-70.0,-109.0,3,-0.022228246137164565,-2.238095238095238,3685.0,-1.4363636363636363,3724.0,1.0,3760.0,-0.022228246137164565
6013,2024-01-19,3698.0,3720.0,3686.0,3692.0,147400.0,0.0024396855516399807,-2.7777777777777777,-3.0,55.62130177514792,65.02519990916699,62.420122087999516,4.160114028341923,-66.94637362248068,21.63733726584178,10.837713905171611,34.0,90.92041749836335,-15.400000000000091,-142.3237649349512,111.52376493495103,-78.86188246747588,48.0618824674757,120.53739008000048,17.97752808988764,-37.80951600127669,63.46188246747567,1,74.5,-1.0,-110.25,-118.0,-133.0,4,-0.008923742563547887,-3.25,3689.0,-2.238095238095238,3685.0,-1.4363636363636363,3724.0,-0.008923742563547887
6014,2024-01-22,3714.0,3721.0,3682.0,3709.0,201700.0,0.004326663061114067,3.1052631578947367,0.8333333333333334,51.61290322580645,62.65504503623125,33.48036083065654,-4.0952165737785435,-83.43150716056425,0.8405554155660866,10.936870729006912,39.0,87.18585152212609,-4.449999999999818,-122.26426059692267,113.36426059692303,-63.357130298461016,54.45713029846138,90.88365107200025,35.95505617977528,-13.782946638268236,58.90713029846137,1,47.0,-2.0,-129.5,-144.0,-154.0,0,-0.030963920301561698,-2.7777777777777777,3698.0,-3.25,3689.0,-2.238095238095238,3685.0,-0.030963920301561698
6015,2024-01-23,3659.0,3713.0,3644.0,3705.0,242100.0,-0.014808831448572923,1.2258064516129032,-9.2,41.26074498567335,59.27660929389866,77.68043040030398,54.153830971367825,-30.597361381744122,50.29204180234137,11.375562579146736,70.0,68.46267087606475,-59.75,-176.89116540131636,57.39116540131636,-118.32058270065818,-1.1794172993418215,133.59528596480004,13.761467889908257,-29.653652296019875,58.57058270065821,1,83.0,53.0,-78.5,-93.5,-34.0,1,-0.009565455042361282,3.1052631578947367,3714.0,-2.7777777777777777,3698.0,-3.25,3689.0,-0.009565455042361282
6016,2024-01-24,3633.0,3659.0,3605.0,3650.0,209200.0,-0.007105766602896968,2.085714285714286,0.3695652173913043,39.45205479452054,55.91242318998652,89.41108062601506,85.64765311704969,-4.369769803318377,71.11082720544073,11.435199802765904,54.0,48.115558627533574,-86.44999999999982,-201.22479092369758,28.324790923697947,-143.8373954618487,-29.062604538150936,141.76385164902422,24.137931034482758,-16.4259535107872,57.38739546184896,1,89.5,95.0,-52.5,-69.0,-58.0,2,-0.009358656757500694,1.2258064516129032,3659.0,3.1052631578947367,3714.0,-2.7777777777777777,3698.0,-0.009358656757500694
6017,2024-01-25,3672.0,3683.0,3613.0,3625.0,170400.0,0.01073492981007429,1.0289855072463767,-2.764705882352941,24.82993197278911,50.72164215074456,39.51704830881863,51.16090943519339,-39.5249861044681,26.241568961037956,11.499678223976032,70.0,33.95864540007142,-48.65000000000009,-160.7500962486074,63.450096248607224,-104.70004812430352,7.400048124303339,78.99691241816072,57.758620689655174,23.358982514480765,56.050048124303586,1,16.0,56.0,-92.5,-108.0,-17.0,3,-0.02641612200435728,2.085714285714286,3633.0,1.2258064516129032,3659.0,3.1052631578947367,3714.0,-0.02641612200435728
6018,2024-01-26,3656.0,3693.0,3650.0,3666.0,153200.0,-0.004357298474945481,-2.909090909090909,-0.2127659574468085,23.624595469255667,45.99513698133322,42.24482471880674,71.70353305869867,-24.010020356467976,36.07598128976633,11.499249145557947,43.0,19.050964843377187,-65.19999999999982,-175.83567522087333,45.43567522087369,-120.51783761043635,-9.882162389563291,74.55734467961838,43.96551724137931,15.443614851220254,55.317837610436676,1,32.0,72.0,-75.5,-92.0,27.0,4,-0.020787746170678356,1.0289855072463767,3672.0,2.085714285714286,3633.0,1.2258064516129032,3659.0,-0.020787746170678356
6019,2024-01-29,3667.0,3690.0,3652.0,3680.0,167400.0,0.003008752735229825,1.303030303030303,1.3,29.893238434163692,42.00930061115521,18.623963592584914,64.56513217565134,-36.247657872642776,19.694154105482994,11.796150276538633,38.0,5.099369877155368,-54.55000000000018,-164.41206662998002,55.312066629979654,-109.48103331499033,0.3810333149899634,45.97931642447202,57.407407407407405,30.57565679036827,54.93103331498996,1,12.0,64.5,-89.0,-129.0,-1.0,0,-0.027815653122443385,-2.909090909090909,3656.0,1.0289855072463767,3672.0,2.085714285714286,3633.0,-0.027815653122443385
6020,2024-01-30,3670.0,3680.0,3655.0,3657.0,105000.0,0.000818107444777727,-1.9411764705882353,-1.0,29.64285714285714,39.148108515269236,7.999785987809446,62.06967958083442,-37.574539632323194,11.48270733571826,12.27655374167548,25.0,-10.59624827941434,-49.84999999999991,-161.88622534463275,62.18622534463293,-105.86811267231633,6.168112672316511,27.86221212504597,73.86363636363636,48.45616745886514,56.01811267231632,1,-7.0,64.0,-88.25,-132.0,90.0,1,-0.02997275204359673,1.303030303030303,3667.0,-2.909090909090909,3656.0,1.0289855072463767,3672.0,-0.02997275204359673
6021,2024-01-31,3727.0,3732.0,3642.0,3655.0,211000.0,0.015531335149863823,1.1951219512195121,5.538461538461538,43.61370716510903,37.7279261072581,-47.40066922065262,5.924756125672502,-92.59143539146089,-51.00904505692779,12.370174924455233,90.0,-22.23771150101311,6.800000000000182,-105.2819249242998,118.88192492430017,-49.24096246215004,62.8409624621504,-122.0,95.7983193277311,67.59817488476644,56.0409624621501,1,-58.5,7.0,-145.75,-189.0,110.0,2,-0.027367856184598915,-1.9411764705882353,3670.0,1.303030303030303,3667.0,-2.909090909090909,3656.0,-0.027367856184598915
6022,2024-02-01,3704.0,3751.0,3695.0,3716.0,201300.0,-0.0061711832573114744,-2.7333333333333334,-0.16666666666666666,40.524781341107875,36.05053494792032,-24.640354461855168,29.989796093442237,-66.09385810723325,-34.90379798538788,12.225095815417323,56.0,-32.36457043231894,-15.900000000000091,-128.1289014282379,96.32890142823771,-72.014450714119,40.21445071411881,-96.46000000000004,56.88073394495413,26.62369610762502,56.11445071411885,2,-26.0,30.0,-119.0,-166.0,191.0,3,-0.03482721382289422,1.1951219512195121,3727.0,-1.9411764705882353,3670.0,1.303030303030303,3667.0,-0.03482721382289422
6023,2024-02-02,3703.0,3716.0,3666.0,3700.0,187300.0,-0.0002699784017278217,2.4482758620689653,-0.25,41.492537313432834,34.92604984654547,-25.542594008843935,22.95177218092749,-62.69635360303664,-39.07007495292146,10.900341612889871,50.0,-35.76081685362897,-11.050000000000182,-113.03962795562074,90.93962795562038,-62.04481397781046,39.9448139778101,-89.72159999999985,55.96330275229357,23.567143234776417,50.99481397781038,2,-25.0,31.0,-108.25,-165.0,111.0,4,-0.01296246286794489,-2.7333333333333334,3704.0,1.1951219512195121,3727.0,-1.9411764705882353,3670.0,-0.01296246286794489
6024,2024-02-05,3706.0,3744.0,3692.0,3700.0,230800.0,0.0008101539292466597,-3.727272727272727,2.0,47.01986754966888,35.56595235365609,-33.298417706793316,11.649299603706822,-62.408609460022944,-46.952013156507746,9.46132348803032,52.0,-39.95317197920576,-2.400000000000091,-91.63157335949063,86.83157335949045,-47.01578667974536,42.21578667974518,-87.21273599999995,58.71559633027523,23.08694406363027,44.61578667974529,2,-28.0,28.0,-111.25,-168.0,162.0,0,-0.006206152185644909,2.4482758620689653,3703.0,-2.7333333333333334,3704.0,1.1951219512195121,3727.0,-0.006206152185644909
6025,2024-02-06,3704.0,3762.0,3697.0,3718.0,308200.0,-0.0005396654074474316,-3.642857142857143,-2.3333333333333335,53.58490566037735,37.136269116529064,-27.093002561928188,8.077787312394321,-57.97898112043322,-49.4799977966004,8.898255183958629,65.0,-44.70430778599575,-0.599999999999909,-83.22126653719442,82.0212665371946,-41.910633268597394,40.710633268597576,-79.92422656000008,51.66666666666667,11.054886309079357,41.310633268597286,2,-16.5,30.0,-101.25,-166.0,167.0,1,-0.01025917926565878,-3.727272727272727,3706.0,2.4482758620689653,3703.0,-2.7333333333333334,3704.0,-0.01025917926565878
6026,2024-02-07,3745.0,3750.0,3703.0,3709.0,224600.0,0.011069114470842356,1.0434782608695652,-2.5714285714285716,59.271523178807946,40.963112583864486,-56.47388398310159,-37.93895363713909,-97.0544490007469,-94.09701673870768,8.565141486965414,47.0,-48.173736932633346,42.34999999999991,-33.98244464356412,118.68244464356394,4.183777678217666,80.51622232178215,-112.64877296639997,82.29166666666666,35.57048827126027,38.166222321782016,2,-43.0,-11.0,-122.75,-207.0,137.0,2,0.004005340453938633,-3.642857142857143,3704.0,-3.727272727272727,3706.0,2.4482758620689653,3703.0,0.004005340453938633
6027,2024-02-08,3711.0,3737.0,3676.0,3710.0,283800.0,-0.009078771695594123,1.3018867924528301,0.027777777777777776,51.98776758409785,44.114576152180284,-18.28256132586148,-8.883672638005464,-61.74322353715206,-61.537425255756716,8.009908296589835,69.0,-43.8625867262208,11.199999999999818,-58.857420058569005,81.25742005856864,-23.828710029284593,46.22871002928423,-70.86984658841584,46.875,-3.3382166699948357,35.02871002928443,2,-9.0,23.0,-75.75,-172.5,132.0,3,0.03395311236863385,1.0434782608695652,3745.0,-3.642857142857143,3704.0,-3.727272727272727,3706.0,0.03395311236863385
6028,2024-02-09,3745.0,3770.0,3675.0,3692.0,375700.0,0.009161950956615428,-1.1839080459770115,53.0,54.4927536231884,46.847855617627474,-42.83479772941382,-47.19351877397003,-93.17169452584085,-97.56117188189774,7.203145600259912,95.0,-35.16332554887231,46.40000000000009,-19.356808732909485,112.15680873290967,13.521595633545076,79.2784043664551,-97.55765579311083,73.68421052631578,20.772373162211764,32.87840436645479,2,-39.0,-11.0,-96.5,-195.0,91.0,4,0.040053404539385884,1.3018867924528301,3711.0,1.0434782608695652,3745.0,-3.642857142857143,3704.0,0.040053404539385884
6029,2024-02-13,3620.0,3789.0,3601.0,3767.0,592200.0,-0.03337783711615483,-1.0324324324324323,-2.7735849056603774,45.3012048192771,48.58767202611858,83.58722311991232,70.38914493822358,32.25887073663671,24.683634263249132,6.605543937082753,188.0,-27.429777037377335,-71.59999999999991,-139.60433422719325,-3.5956657728065693,-105.6021671135968,-37.59783288640301,150.0,10.106382978723403,-45.78489096839847,34.00216711359668,2,75.0,112.0,67.25,-34.5,324.0,1,0.053591160220994416,-1.1839080459770115,3745.0,1.3018867924528301,3711.0,1.0434782608695652,3745.0,0.053591160220994416
6030,2024-02-14,3544.0,3581.0,3498.0,3570.0,499600.0,-0.020994475138121582,2.4583333333333335,0.17687074829931973,40.43010752688171,48.23393873298221,156.26775203285433,139.35750238483524,107.52504539215988,96.85178119235661,6.994328875424036,122.0,-19.138507339566786,-138.5999999999999,-231.60005659307626,-45.59994340692356,-185.10002829653786,-92.09997170346196,245.0,15.807560137457044,-42.27856030865943,46.50002829653816,2,99.5,136.5,152.25,50.5,366.0,2,0.09142212189616261,-1.0324324324324323,3620.0,-1.1839080459770115,3745.0,1.3018867924528301,3711.0,0.09142212189616261
6031,2024-02-15,3527.0,3587.0,3501.0,3567.0,348300.0,-0.004796839729119595,1.15,1.5384615384615385,33.63431151241535,47.4683309742386,158.5919011309261,151.69089150252557,124.48121046424149,108.62076747253286,7.703189400112717,86.0,-15.087406240549171,-147.69999999999982,-263.81264947636237,-31.58735052363727,-205.75632473818132,-89.64367526181832,262.0,9.965635738831615,-46.17239235129366,58.05632473818133,2,116.5,142.0,182.25,77.5,368.0,3,0.09753331443152824,2.4583333333333335,3544.0,-1.0324324324324323,3620.0,-1.1839080459770115,3745.0,0.09753331443152824
6032,2024-02-16,3607.0,3629.0,3534.0,3534.0,313900.0,0.022682166146867022,-1.6027397260273972,-1.825,45.167652859960555,47.87667714607501,70.83446201702918,68.75792916450519,45.23712706020251,24.057317945093928,8.246193059625687,102.0,-9.223311381805615,-63.59999999999991,-183.32143104988018,56.12143104988036,-123.46071552494004,-3.739284475059776,170.36000000000013,37.45704467353952,-19.385426916431634,59.86071552494004,2,36.5,62.0,106.75,-2.5,313.0,4,0.07624064319378987,1.15,3527.0,2.4583333333333335,3544.0,-1.0324324324324323,3620.0,0.07624064319378987
6033,2024-02-19,3665.0,3667.0,3607.0,3610.0,196800.0,0.01607984474632662,1.0338983050847457,0.7534246575342466,49.81949458483754,48.18774681664931,7.685514045947002,8.599807152172616,-8.673896383615102,-38.53453642718705,8.535529479233338,60.0,-10.878507592075493,-3.949999999999818,-122.98909132363815,115.08909132363851,-63.469545661818756,55.56954566181912,101.18560000000025,57.388316151202744,0.5918049040357118,59.51954566181916,2,-21.5,4.0,48.75,-60.5,118.0,0,0.04856753069577091,-1.6027397260273972,3607.0,1.15,3527.0,2.4583333333333335,3544.0,0.04856753069577091
6034,2024-02-20,3599.0,3668.0,3589.0,3668.0,196900.0,-0.018008185538881283,1.289855072463768,-1.2545454545454546,44.246353322528364,47.15012989022164,63.59957510274535,69.08455235835572,61.66735995683712,23.49703682345489,9.00739231998704,79.0,-11.324546822035245,-64.19999999999982,-185.17080987620466,56.77080987620502,-124.68540493810224,-3.7145950618973984,156.4581760000001,59.411764705882355,4.576915616910519,60.48540493810237,2,44.5,44.5,121.5,37.0,241.0,1,0.06585162545151424,1.0338983050847457,3665.0,-1.6027397260273972,3607.0,1.15,3527.0,0.06585162545151424
6035,2024-02-21,3624.0,3632.0,3590.0,3607.0,240900.0,0.006946373992775756,1.5454545454545454,-0.2463768115942029,41.19658119658119,45.14180300330756,29.120514917121,43.561412543165716,39.55106428027875,-4.743585597483161,9.164963938998463,42.0,-11.97519522941775,-37.44999999999982,-159.6826943945316,84.78269439453197,-98.56634719726571,23.666347197266077,121.15984896000009,73.65269461077844,23.008056528575153,61.116347197265846,2,19.5,19.5,101.25,12.0,188.0,2,0.08830022075055188,1.289855072463768,3599.0,1.0338983050847457,3665.0,-1.6027397260273972,3607.0,0.08830022075055188
6036,2024-02-22,3599.0,3646.0,3558.0,3624.0,255300.0,-0.006898454746136817,1.5507246376811594,-1.4705882352941178,41.05621805792163,43.927186389287975,34.90288292241803,69.44404763292914,68.6544286052158,17.284598926547915,8.847806890099754,88.0,-16.373282308855323,-60.75,-185.5671293912551,64.0671293912551,-123.15856469562732,1.6585646956273195,136.27345500160027,48.507462686567166,-1.292652211636991,62.408564695627504,2,44.5,44.5,126.25,41.0,159.0,3,0.08641289247013062,1.5454545454545454,3624.0,1.289855072463768,3599.0,1.0338983050847457,3665.0,0.08641289247013062
6037,2024-02-26,3575.0,3604.0,3560.0,3590.0,261200.0,-0.006668519033064757,1.0465116279069768,0.6,39.50819672131147,42.26223562241277,41.99917615027016,90.4414283951719,96.59575123777722,38.55820003051622,8.994702896556554,44.0,-24.243014794242754,-79.90000000000009,-210.13363620816108,50.3336362081609,-145.01681810408036,-14.783181895919824,150.78251680153608,15.454545454545453,-32.17939213123864,65.11681810408048,2,68.5,68.5,149.25,65.0,241.0,0,0.08951048951048945,1.5507246376811594,3599.0,1.5454545454545454,3624.0,1.289855072463768,3599.0,0.08951048951048945
6038,2024-02-27,3580.0,3619.0,3568.0,3578.0,293600.0,0.0013986013986013734,-3.6363636363636362,-0.13333333333333333,39.705882352941174,41.640533126153215,12.440839370509366,83.74965195206096,94.51587068233266,30.62562401709829,9.248708051985684,51.0,-38.519628996455594,-71.09999999999991,-205.5648652994514,63.364865299451594,-138.33243264972543,-3.867567350274385,136.6712161294745,20.0,-25.148557892133212,67.2324326497257,2,3.0,63.5,143.5,60.0,192.0,1,0.0949720670391061,1.0465116279069768,3575.0,1.5507246376811594,3599.0,1.5454545454545454,3624.0,0.0949720670391061
6039,2024-02-28,3565.0,3603.0,3545.0,3601.0,267400.0,-0.0041899441340782495,1.9,-18.0,38.88,41.4682989564997,21.030179423774825,95.61867933530402,111.25804395726209,44.25260226040291,9.63745565312369,58.0,-49.28005484012692,-81.0,-220.56624535361289,58.566245353612885,-150.78312267680667,-11.21687732319333,142.92436748429554,19.801980198019802,-23.509098909424463,69.78312267680644,2,19.5,78.5,169.75,104.0,175.0,2,0.06115007012622731,-3.6363636363636362,3580.0,1.0465116279069768,3575.0,1.5507246376811594,3599.0,0.06115007012622731
6040,2024-02-29,3560.0,3582.0,3528.0,3554.0,297800.0,-0.0014025245441795509,1.16,-0.16666666666666666,34.29541595925296,41.54175500614832,31.89227112994695,96.92459155420693,117.78460910766216,47.94833660063068,10.133955955282634,54.0,-65.29083535194377,-80.5,-224.67752215493374,63.67752215493374,-152.5887610774671,-8.411238922532903,139.5273927849239,27.11864406779661,-10.796445609884714,72.08876107746694,2,38.0,83.5,176.5,109.0,200.0,3,0.0786516853932584,1.9,3565.0,-3.6363636363636362,3580.0,1.0465116279069768,3575.0,0.0786516853932584
6041,2024-03-01,3625.0,3637.0,3541.0,3543.0,479300.0,0.018258426966292207,-1.2325581395348837,13.666666666666666,43.064516129032256,41.30807314715628,-19.82984161074546,25.182309637278195,54.453195981524914,-18.374409962027585,10.256562928393317,96.0,-67.00979883637729,-10.400000000000091,-148.7944020772352,127.99440207723501,-79.59720103861764,58.79720103861746,66.46629707352713,88.9908256880734,50.05240015893297,69.19720103861752,3,-27.0,18.5,102.0,44.0,188.0,4,0.0515862068965518,1.16,3560.0,1.9,3565.0,-3.6363636363636362,3580.0,0.0515862068965518
6042,2024-03-04,3575.0,3611.0,3548.0,3584.0,383200.0,-0.01379310344827589,1.0,-0.10975609756097561,36.635220125786155,39.843153762817245,28.1096287847422,68.53632448007374,104.89818479057976,32.02649501790984,10.052002294968352,77.0,-60.98355084350351,-53.94999999999982,-190.89943361847327,82.99943361847363,-122.42471680923654,14.524716809236907,108.72764519058592,43.11926605504588,8.221685056339723,68.47471680923671,3,23.0,68.5,150.25,94.0,251.0,0,0.051188811188811245,-1.2325581395348837,3625.0,1.16,3560.0,1.9,3565.0,0.051188811188811245
6043,2024-03-05,3655.0,3694.0,3565.0,3601.0,744100.0,0.02237762237762242,-1.0476190476190477,-6.0,52.96108291032148,40.811457050349816,-59.74038510533546,-16.067905149106082,26.475382821036874,-46.129337766278695,10.653931889284172,129.0,-47.443078378417795,28.449999999999818,-104.66407849937013,161.56407849936977,-38.107039249685386,95.00703924968502,-157.0,76.50602409638554,36.883263027457005,66.55703924968502,3,-44.0,-11.5,53.0,14.0,151.0,1,0.04404924760601925,1.0,3575.0,-1.2325581395348837,3625.0,1.16,3560.0,0.04404924760601925
6044,2024-03-06,3683.0,3706.0,3624.0,3636.0,459800.0,0.007660738714090343,-1.3098591549295775,0.8703703703703703,62.799263351749545,43.21175506759074,-83.33554483315993,-48.35873371566686,0.7006029944723196,-73.33310001823747,10.850907579612164,82.0,-44.42665533583386,57.59999999999991,-72.99765452878819,188.197654528788,-7.698827264393913,122.89882726439373,-181.07999999999993,87.07865168539325,42.60751570461535,65.298827264394,3,-66.0,-39.5,25.0,-14.0,146.0,2,0.024165082812924288,-1.0476190476190477,3655.0,1.0,3575.0,-1.2325581395348837,3625.0,0.024165082812924288
6045,2024-03-07,3666.0,3695.0,3605.0,3681.0,396000.0,-0.0046158023350529875,3.186046511627907,-0.3191489361702128,62.799263351749545,45.627648989127174,-66.77323197603391,-36.20796735296972,18.48464405821869,-55.21248701120385,10.63964202820147,90.0,-49.15471101716912,42.5,-84.33433040159389,169.3343304015939,-20.917165200796717,105.91716520079672,-155.91679999999997,75.75757575757575,25.809617326303837,63.41716520079691,3,-49.0,-22.5,39.25,3.0,187.0,3,0.020185488270594742,-1.3098591549295775,3683.0,-1.0476190476190477,3655.0,1.0,3575.0,0.020185488270594742
6046,2024-03-08,3760.0,3788.0,3663.0,3668.0,418800.0,0.02564102564102555,-1.4509803921568627,-6.133333333333334,63.73429084380611,48.31943722495991,-151.461469286598,-135.99934321676028,-72.52677211967784,-148.55578942353714,10.824225487935921,125.0,-42.2894248362627,135.75,5.752631605584611,265.7473683944154,70.7513158027923,200.7486841972077,-242.08012800000006,88.33333333333333,35.28496693149482,64.9986841972076,3,-102.0,-116.5,-61.5,-85.5,123.0,4,0.0,3.186046511627907,3666.0,-1.3098591549295775,3683.0,-1.0476190476190477,3655.0,0.0
6047,2024-03-11,3837.0,3928.0,3794.0,3888.0,673100.0,0.020478723404255383,1.0458015267175573,-0.5543478260869565,64.93055555555556,51.12217869191707,-209.41011674994388,-214.05020670197064,-146.51672315769065,-224.17323214035514,12.040992889312031,168.0,-32.69665764027832,206.44999999999982,49.36138940411047,363.53861059588917,127.90569470205492,284.9943052979447,-302.8753203199999,74.93112947658402,21.50510559158949,78.5443052979447,3,-109.0,-124.0,-135.75,-162.5,-39.0,0,-0.006254886630179812,-1.4509803921568627,3760.0,3.186046511627907,3666.0,-1.3098591549295775,3683.0,-0.006254886630179812
6048,2024-03-12,3895.0,3908.0,3771.0,3821.0,339200.0,0.015115976022934685,1.74,-1.4509803921568627,76.05633802816901,55.252882917269176,-243.65087231452435,-274.2998930463341,-200.67393467597958,-280.8385504101111,12.610376147133683,137.0,-18.59119709852348,256.9499999999998,66.14839457808921,447.7516054219104,161.5491972890445,352.3508027109551,-329.36529469439984,89.78328173374614,35.58125565607557,95.40080271095542,3,-167.0,-182.0,-189.0,-220.5,0.0,1,-0.01771501925545571,1.0458015267175573,3837.0,-1.4509803921568627,3760.0,3.186046511627907,3666.0,-0.01771501925545571
6049,2024-03-13,3814.0,3889.0,3759.0,3869.0,310100.0,-0.020795892169447994,1.736842105263158,-0.7432432432432432,65.22435897435898,58.689432141169846,-138.14299723301656,-187.64115609012333,-117.17671211367906,-197.77976077036055,13.882520096620555,136.0,-1.7402803824888906,166.25,-39.80351885269647,372.30351885269647,63.223240573651765,269.27675942634824,-219.3760711188479,64.70588235294117,12.428695854929998,103.02675942634825,3,-79.5,-101.0,-108.0,-139.5,22.0,2,-0.002097535395909844,1.74,3895.0,1.0458015267175573,3837.0,-1.4509803921568627,3760.0,-0.002097535395909844
6050,2024-03-14,3868.0,3870.0,3781.0,3828.0,286400.0,0.014158363922391226,3.0454545454545454,-0.7272727272727273,70.59724349157733,61.74862407034152,-160.76476505681967,-227.80289550051066,-169.41898604222706,-249.1625224437921,13.793190185525692,89.0,17.610790223301137,204.05000000000018,-17.985061242705797,426.08506124270616,93.03246937864697,315.0675306213534,-246.70598542934022,77.35849056603774,23.588074522695223,111.01753062135305,3,-130.0,-155.0,-162.0,-193.5,9.0,3,-0.010082730093071368,1.736842105263158,3814.0,1.74,3895.0,1.0458015267175573,3837.0,-0.010082730093071368
6051,2024-03-15,3871.0,3892.0,3837.0,3862.0,218500.0,0.0007755946225438404,1.1568627450980393,0.225,73.41772151898734,65.8355686695861,-139.91336534952188,-214.71862252467963,-171.10596594236858,-249.64497288166513,13.877602562116081,55.0,40.98964413105978,189.8499999999999,-40.65085055214604,420.35085055214586,74.59957472392671,305.1004252760731,-225.16950659499298,66.27218934911244,7.338850181473447,115.25042527607303,3,-124.5,-158.0,-160.25,-196.5,-42.0,4,-0.004649961250322909,3.0454545454545454,3868.0,1.736842105263158,3814.0,1.74,3895.0,-0.004649961250322909
6052,2024-03-18,3882.0,3914.0,3864.0,3898.0,302600.0,0.0028416429863085124,1.0833333333333333,-1.7777777777777777,73.66771159874608,68.13630519052217,-114.86505580862513,-215.08762176121581,-180.31567404035604,-258.05386734449894,14.772810101009377,50.0,70.28134381267273,187.0999999999999,-57.17413418448268,431.3741341844825,64.96293290775884,309.237067092241,-213.59594606739347,79.35483870967742,14.856541536486532,122.13706709224125,3,-115.5,-169.0,-164.0,-207.5,-44.0,0,0.00025759917568257684,1.1568627450980393,3871.0,3.0454545454545454,3868.0,1.736842105263158,3814.0,0.00025759917568257684
6053,2024-03-19,3843.0,3858.0,3806.0,3853.0,319300.0,-0.010046367851622828,4.2,0.625,70.99697885196375,69.04716246832373,-51.84481769930835,-170.82695173006778,-143.48782492587088,-215.96068494579185,15.97025854794599,76.0,89.86823459128573,139.19999999999982,-113.31876428453643,391.71876428453606,12.940617857731922,265.4593821422677,-153.82827038200185,54.19354838709678,-15.299301775805375,126.25938214226804,3,-76.5,-130.0,-125.0,-168.5,-40.0,1,-0.011709601873536313,1.0833333333333333,3882.0,1.1568627450980393,3871.0,3.0454545454545454,3868.0,-0.011709601873536313
6054,2024-03-21,3836.0,3908.0,3815.0,3898.0,376900.0,-0.0018214936247723523,1.2682926829268293,6.2,70.78313253012048,69.93425904369829,-23.310780353902828,-153.00581687198246,-138.75386354766488,-205.73310026845957,17.14264500522362,93.0,120.49430032306009,120.34999999999991,-133.700367985728,374.4003679857278,-6.675183992864277,247.3751839928641,-127.72200875144154,41.35338345864661,-32.11568822598138,127.02518399286402,3,-40.5,-123.0,-116.0,-161.5,9.0,3,0.015380604796663144,4.2,3843.0,1.0833333333333333,3882.0,1.1568627450980393,3871.0,0.015380604796663144
6055,2024-03-22,3944.0,3965.0,3857.0,3874.0,315200.0,0.028154327424400494,-1.0769230769230769,-1.1290322580645162,72.56011315417256,70.91490596707233,-98.03932006514242,-248.54610647667505,-246.5543746182584,-308.838803413189,18.54647766377101,129.0,137.39069004088333,212.3499999999999,-57.229223781686414,481.92922378168623,77.56038810915697,347.13961189084284,-218.14424805132603,86.79245283018868,14.655297580137173,134.7896118908431,3,-82.0,-212.5,-230.5,-269.5,-22.0,4,-0.02738336713995948,1.2682926829268293,3836.0,4.2,3843.0,1.0833333333333333,3882.0,-0.02738336713995948
6056,2024-03-25,3910.0,3964.0,3908.0,3944.0,229700.0,-0.008620689655172376,-1.9473684210526316,-0.4857142857142857,74.24023154848047,71.94931441073066,-45.28657449919092,-200.32279029353958,-212.87480731422193,-270.20429707198355,19.56876185580643,56.0,146.68476653504104,162.80000000000018,-110.41601247672816,436.0160124767285,26.191993761635786,299.4080062383646,-160.22982324619352,65.40880503144653,-9.969349467133839,136.60800623836423,3,-48.0,-177.0,-248.0,-235.5,-3.0,0,-0.008439897698209742,-1.0769230769230769,3944.0,1.2682926829268293,3836.0,4.2,3843.0,-0.008439897698209742
6057,2024-03-26,3895.0,3918.0,3876.0,3906.0,307800.0,-0.0038363171355498826,1.4,0.3235294117647059,69.16932907348243,71.18409119354327,-23.68477095820799,-168.7730750988244,-197.86034121118428,-250.99317614463325,20.453724120057466,42.0,158.55581792026987,131.80000000000018,-136.3889357582775,399.9889357582779,-2.294467879138665,265.89446787913903,-123.70684092157398,55.9748427672956,-18.46500648440741,134.09446787913876,3,-33.0,-148.5,-238.75,-220.5,4.0,1,-0.016944801026957612,-1.9473684210526316,3910.0,-1.0769230769230769,3944.0,1.2682926829268293,3836.0,-0.016944801026957612
6058,2024-03-27,3920.0,3928.0,3866.0,3906.0,340800.0,0.006418485237484006,3.1333333333333333,-1.2727272727272727,69.02086677367575,71.60592539346736,-50.02639543264877,-176.01972447881963,-222.58731258531043,-270.6678346796093,21.6638166726768,62.0,164.567162181826,139.80000000000018,-122.53333556253938,402.13333556253974,8.633332218730175,270.9666677812702,-129.33615682941672,70.0,-2.7237617710060533,131.16666778126984,3,-47.0,-173.5,-263.75,-245.5,-10.0,2,-0.02091836734693875,1.4,3895.0,-1.9473684210526316,3910.0,-1.0769230769230769,3944.0,-0.02091836734693875
6059,2024-03-28,3783.0,3894.0,3765.0,3890.0,284700.0,-0.03494897959183674,1.2434782608695651,-7.642857142857143,57.87348586810229,70.19217454641458,91.76375363783654,-23.031136326240812,-86.61046538030541,-130.39438380805223,22.04575022247306,155.0,160.81242670590746,-8.099999999999909,-250.11339675837326,233.91339675837344,-129.10669837918658,112.90669837918676,182.0,9.0,-60.72349444751259,121.00669837918677,3,82.0,-36.5,-126.75,-108.5,97.0,3,0.005286809410520732,3.1333333333333333,3920.0,1.4,3895.0,-1.9473684210526316,3910.0,0.005286809410520732
6060,2024-03-29,3840.0,3848.0,3739.0,3741.0,316800.0,0.015067406819984086,-1.116504854368932,-0.9252336448598131,55.665722379603395,68.21973019759413,33.94382138439096,-61.11192794943145,-142.83180322990165,-182.76628477662598,22.078098824011498,109.0,145.9269537728569,34.90000000000009,-181.90638949605545,251.70638949605564,-73.50319474802791,143.3031947480281,121.0,44.888888888888886,-21.55193627566875,108.40319474802784,3,12.0,-93.5,-196.5,-165.5,39.0,4,0.0013020833333332593,1.2434782608695651,3783.0,3.1333333333333333,3920.0,1.4,3895.0,0.0013020833333332593
6061,2024-04-01,3812.0,3890.0,3785.0,3890.0,274900.0,-0.007291666666666696,1.6923076923076923,-0.7878787878787878,48.09741248097413,65.37858585117502,58.88715743746798,-19.377539071879255,-113.10517027622154,-151.24398222458603,23.289245920136892,105.0,142.624982209049,-2.449999999999818,-201.99524615524524,197.0952461552456,-102.22262307762276,97.32262307762312,140.1199999999999,38.62433862433862,-25.63781422371477,99.77262307762274,4,40.0,-65.5,-168.5,-137.5,154.0,0,0.028856243441762963,-1.116504854368932,3840.0,1.2434782608695651,3783.0,3.1333333333333333,3920.0,0.028856243441762963
6062,2024-04-02,3758.0,3781.0,3722.0,3781.0,280300.0,-0.014165792235047214,4.130434782608695,0.2948717948717949,39.50995405819295,61.880027540756046,104.42991927886351,51.685240483527195,-58.09937429372076,-95.14956263502927,24.282054094439477,90.0,128.73688407938153,-65.59999999999991,-233.12866211958635,101.92866211958653,-149.36433105979313,18.164331059793312,185.59519999999975,17.475728155339805,-41.758830311202175,83.76433105979324,4,85.5,-11.5,-114.5,-83.5,224.0,1,0.0396487493347526,1.6923076923076923,3812.0,-1.116504854368932,3840.0,1.2434782608695651,3783.0,0.0396487493347526
6063,2024-04-03,3816.0,3848.0,3748.0,3758.0,361100.0,0.015433741351782881,-1.564102564102564,-2.5217391304347827,50.158730158730165,59.58842727726823,47.15617452615879,6.709392529788602,-114.68901719936639,-151.78237902674027,24.938061407065405,100.0,113.55802345214579,-15.650000000000091,-163.3684733485311,132.06847334853092,-89.5092366742656,58.20923667426541,114.29948799999966,54.65116279069767,-3.73056399888263,73.85923667426552,4,27.5,-69.5,-172.5,-141.5,63.0,2,0.02175052410901457,4.130434782608695,3758.0,1.6923076923076923,3812.0,-1.116504854368932,3840.0,0.02175052410901457
6064,2024-04-04,3772.0,3837.0,3760.0,3815.0,289200.0,-0.011530398322851187,-1.2985074626865671,-0.7413793103448276,42.258064516129025,56.22153298415229,90.65656622211964,60.83812307125345,-70.27667217876933,-107.3437607489941,25.466536070399858,77.0,95.18731042842091,-64.09999999999991,-197.6458131523632,69.44581315236337,-130.87290657618178,2.6729065761819584,145.80151871999988,29.761904761904763,-25.136293121053978,66.77290657618165,4,71.0,-25.5,-158.75,-97.5,175.0,3,0.03658536585365857,-1.564102564102564,3816.0,4.130434782608695,3758.0,1.6923076923076923,3812.0,0.03658536585365857
6065,2024-04-05,3740.0,3773.0,3710.0,3729.0,168000.0,-0.008483563096500557,-1.5714285714285714,-0.2558139534883721,39.907550077041606,52.406790598436864,101.3321735805157,103.99831807267765,-36.45458263246201,-75.59771672988609,26.13961213911722,63.0,79.48991166936412,-99.80000000000018,-216.5464188563792,16.94641885637884,-158.1732094281897,-41.42679057181067,166.0534275967998,16.666666666666664,-35.272925266301066,58.37320942818951,4,79.0,6.5,-126.0,-59.5,73.0,4,0.03743315508021383,-1.2985074626865671,3772.0,-1.564102564102564,3816.0,4.130434782608695,3758.0,0.03743315508021383
6066,2024-04-08,3760.0,3784.0,3732.0,3764.0,133800.0,0.005347593582887722,1.3636363636363635,-0.36363636363636365,40.729483282674764,49.24680773279155,64.61166805557968,88.53769155694636,-53.52433785089033,-94.3807442563334,25.726224289564737,52.0,64.14605376124564,-79.80000000000018,-196.5464188563792,36.94641885637884,-138.1732094281897,-21.42679057181067,130.369153389056,36.231884057971016,-11.734247399243614,58.37320942818951,4,59.0,-7.0,-139.25,-79.5,112.0,0,0.031648936170212805,-1.5714285714285714,3740.0,-1.2985074626865671,3772.0,-1.564102564102564,3816.0,0.031648936170212805
6067,2024-04-09,3813.0,3819.0,3760.0,3776.0,168700.0,0.014095744680851174,1.4081632653061225,-9.25,47.76785714285714,46.88536221825616,-1.3893669911572033,35.46583338782102,-104.1750920619229,-144.2784438486333,24.175321035512464,59.0,38.0474240326912,-25.59999999999991,-142.9593671277721,91.7593671277723,-84.27968356388601,33.07968356388619,62.93962111793144,74.63768115942028,26.324961692677363,58.67968356388606,4,-11.0,-56.5,-192.25,-132.5,56.0,1,0.04012588512981896,1.3636363636363635,3760.0,-1.5714285714285714,3740.0,-1.2985074626865671,3772.0,0.04012588512981896
6068,2024-04-10,3826.0,3863.0,3815.0,3838.0,170000.0,0.003409388932599011,-1.8235294117647058,-0.32432432432432434,49.26253687315634,45.92859010770661,-32.548306408741155,17.95188229830228,-114.11054204050424,-156.16075039129737,23.08374716893763,50.0,12.098455092604127,-9.150000000000091,-123.54778245918305,105.24778245918287,-66.34889122959157,48.04889122959139,-116.0,75.81699346405229,25.524156274046064,57.19889122959152,4,-26.0,-61.0,-205.25,-145.5,58.0,2,0.04077365394668053,1.4081632653061225,3813.0,1.3636363636363635,3760.0,-1.5714285714285714,3740.0,0.04077365394668053
6069,2024-04-11,3806.0,3836.0,3770.0,3810.0,154100.0,-0.005227391531625769,1.3571428571428572,0.3333333333333333,38.30508474576271,43.9996303706132,-9.993588379343691,39.33872944983159,-91.5698265157589,-135.57912192905314,21.923290088059073,66.0,-8.844985660472048,-28.75,-143.51451863203056,86.01451863203056,-86.13225931601528,28.63225931601528,-92.94000000000005,62.745098039215684,16.364105016365365,57.38225931601535,4,-6.0,-21.0,-178.75,-125.5,25.0,3,0.019180241723594227,-1.8235294117647058,3826.0,1.4081632653061225,3813.0,1.3636363636363635,3760.0,0.019180241723594227
6070,2024-04-12,3829.0,3865.0,3802.0,3802.0,200600.0,0.006043089858118744,-3.6666666666666665,-6.75,43.005181347150256,43.433826911299434,-38.7980605271473,13.984111024647973,-111.80617869457637,-156.42080139680365,20.80885109759819,63.0,-32.4769607590415,-3.800000000000182,-117.50617721496837,109.90617721496801,-60.65308860748428,53.053088607483915,-112.94120000000021,72.93233082706767,27.76199352379325,56.85308860748403,4,-41.5,-44.0,-198.75,-148.5,-19.0,4,0.030817445808305033,1.3571428571428572,3806.0,-1.8235294117647058,3826.0,1.4081632653061225,3813.0,0.030817445808305033
6071,2024-04-15,3853.0,3873.0,3771.0,3801.0,236800.0,0.006267955079655163,1.2173913043478262,1.9259259259259258,46.42857142857143,44.20256217467482,-62.99521638750866,-12.051429446021302,-134.54422984791518,-178.29261612371647,19.2946544590958,102.0,-38.69874575578251,21.09999999999991,-91.6137034586659,133.8137034586657,-35.25685172933299,77.45685172933281,-130.98355200000015,82.30088495575221,36.906963451768576,56.35685172933287,4,-61.5,-39.0,-222.75,-172.5,-35.0,0,-0.010381520892810747,-3.6666666666666665,3829.0,1.3571428571428572,3806.0,-1.8235294117647058,3826.0,-0.010381520892810747
6072,2024-04-16,3883.0,3921.0,3845.0,3870.0,310400.0,0.007786140669608033,-1.4126984126984128,0.25,46.880269814502526,43.838288803093974,-82.02510526242577,-44.24092598022435,-162.1661875434056,-205.1061505259213,17.68475088784651,76.0,-46.386799017687736,51.05000000000018,-61.75812774002634,163.8581277400267,-5.354063870013306,107.45406387001367,-151.92453888,74.83443708609272,31.208287389300892,56.40406387001327,4,-67.5,-45.5,-232.25,-202.5,-20.0,1,-0.0028328611898017497,1.2173913043478262,3853.0,-3.6666666666666665,3829.0,1.3571428571428572,3806.0,-0.0028328611898017497
6073,2024-04-17,3798.0,3886.0,3754.0,3886.0,331700.0,-0.021890291012104046,2.0,-6.769230769230769,51.386321626617374,44.85253959314823,0.17107117799423577,39.226071564744416,-75.69458466333617,-117.95642350738399,16.640900598220743,132.0,-47.80500564958493,-31.699999999999818,-145.37191941353603,81.9719194135364,-88.53595970676815,25.135959706768517,-51.73057576959991,26.34730538922156,-20.764115882888007,56.83595970676819,4,17.5,39.5,-77.5,-85.0,96.0,2,0.018694049499736742,-1.4126984126984128,3883.0,1.2173913043478262,3853.0,-3.6666666666666665,3829.0,0.018694049499736742
6074,2024-04-18,3895.0,3906.0,3806.0,3824.0,312100.0,0.02553975776724582,1.1505376344086022,-0.8068181818181818,54.73321858864028,46.49983609443698,-86.65973316968666,-55.998220333860445,-170.1622058082603,-211.82164304957087,15.122705409153214,108.0,-35.483273078316415,62.34999999999991,-55.01273056773789,179.7127305677377,3.668634716131237,121.03136528386858,-141.0,84.4311377245509,35.50855547615774,58.68136528386888,4,-68.5,-57.5,-174.5,-182.0,-36.0,3,-0.002824133504492954,2.0,3798.0,-1.4126984126984128,3883.0,1.2173913043478262,3853.0,-0.002824133504492954
6075,2024-04-19,3836.0,3893.0,3798.0,3866.0,207700.0,-0.015147625160462086,1.2619047619047619,-0.4225352112676056,51.96078431372549,47.74775843122039,-14.091983686799722,-5.801616739396195,-109.19872409959044,-150.44519996737336,13.00824772343619,97.0,-37.0501775186508,8.75,-96.33718185141925,113.83718185141925,-43.79359092570985,61.29359092570985,-82.0,49.101796407185624,-1.077036070541915,52.54359092570972,4,1.5,1.5,-112.25,-123.0,18.0,4,-0.0013034410844630084,1.1505376344086022,3895.0,2.0,3798.0,-1.4126984126984128,3883.0,-0.0013034410844630084
6076,2024-04-22,3877.0,3892.0,3836.0,3860.0,180000.0,0.010688216892596358,1.3829787234042554,-0.5666666666666667,59.93322203672787,49.09946564165047,-41.0690445829764,-52.07032813539536,-149.04009083444544,-189.31716652490877,10.77952211697523,56.0,-27.904073407981286,51.40000000000009,-49.15509094913614,151.95509094913632,1.122454525431749,101.67754547456843,-109.63999999999987,73.65269461077844,18.53834209670722,50.27754547456819,4,-39.5,-39.5,-151.5,-164.0,12.0,0,-0.017281403146762964,1.2619047619047619,3836.0,1.1505376344086022,3895.0,2.0,3798.0,-0.017281403146762964
6077,2024-04-23,3829.0,3854.0,3793.0,3840.0,177900.0,-0.012380706732009306,2.128205128205128,-0.6470588235294118,51.103565365025474,49.304024362969265,10.548524104229273,-9.769281469782072,-99.31924393763711,-139.57438371477656,9.095526595533542,84.0,-14.394939625230109,6.699999999999818,-88.45217728515172,101.85217728515136,-40.87608864257572,54.27608864257536,-49.348799999999756,49.34210526315789,-5.589971747683599,47.5760886425757,4,8.5,8.5,-99.25,-116.0,87.0,1,-0.0028728127448419682,1.3829787234042554,3877.0,1.2619047619047619,3836.0,1.1505376344086022,3895.0,-0.0028728127448419682
6078,2024-04-24,3838.0,3852.0,3811.0,3822.0,142200.0,0.0023504831548706306,-1.1578947368421053,-1.4545454545454546,55.95667870036102,51.265312580146855,3.8327921607124154,-26.590823960295893,-107.5544254366805,-146.34642740161962,7.3205258635941215,41.0,-1.652650982369778,19.800000000000182,-64.01834995675654,103.6183499567569,-22.109174978378178,61.70917497837854,-47.040895999999975,39.823008849557525,-17.537263781360615,41.909174978378246,4,-0.5,-0.5,-98.25,-125.0,44.0,2,0.006513809275664473,2.128205128205128,3829.0,1.3829787234042554,3877.0,1.2619047619047619,3836.0,0.006513809275664473
6079,2024-04-25,3803.0,3842.0,3799.0,3830.0,180700.0,-0.00911933298593015,-1.457142857142857,-1.6875,55.65529622980252,52.67088090044155,42.87081399562794,10.523917678485304,-68.15080095557732,-109.66662014910526,7.067684697530171,43.0,1.1966851559318457,-16.199999999999818,-98.71723902822805,66.31723902822841,-57.45861951411371,25.05861951411407,118.0,10.0,-50.33869952375404,41.258619514114024,4,34.5,34.5,-63.25,-90.0,7.0,3,0.02392847751774907,-1.1578947368421053,3838.0,2.128205128205128,3829.0,1.3829787234042554,3877.0,0.02392847751774907
6080,2024-04-26,3845.0,3866.0,3783.0,3797.0,196300.0,0.011043912700499536,-1.1842105263157894,-1.7777777777777777,57.34024179620034,53.88328871906699,3.776200506547866,-32.76201409298574,-102.71825760408274,-149.86923554902705,7.03279420361411,83.0,3.03802223923185,25.550000000000182,-57.26234334642322,108.36234334642359,-15.85617167321152,66.95617167321188,73.55999999999995,56.88073394495413,-6.238505111944178,41.40617167321175,4,-7.5,-7.5,-90.75,-132.0,-6.0,4,0.003641092327698381,-1.457142857142857,3803.0,-1.1578947368421053,3838.0,2.128205128205128,3829.0,0.003641092327698381
6081,2024-04-30,3922.0,3968.0,3869.0,3880.0,275100.0,0.02002600780234065,-2.09375,0.875,59.03814262023217,55.234163475259166,-69.74084228114452,-106.56204348362644,-170.6896799234687,-224.1587721376436,6.789698255753808,123.0,16.74008360499147,97.05000000000018,2.536341839144825,191.56365816085554,49.79317091957273,144.30682908042763,-139.0,75.13513513513513,12.916349873123636,47.25682908042759,4,-61.0,-83.0,-125.25,-190.5,-82.0,1,-0.017338092809790928,-1.1842105263157894,3845.0,-1.457142857142857,3803.0,-1.1578947368421053,3838.0,-0.017338092809790928
6082,2024-05-01,3907.0,3914.0,3871.0,3890.0,150500.0,-0.0038245792962774416,1.7741935483870968,0.40476190476190477,56.694214876033065,55.823929391860915,-56.96936119651036,-84.1409401803794,-149.22828752787882,-206.57188442950246,7.346577198698956,51.0,25.653329211857,74.59999999999991,-21.174735708325898,170.37473570832572,26.712632145837233,122.48736785416258,-124.0,67.02702702702703,6.2586453333417325,47.8873678541628,5,-31.5,-68.0,-109.5,-175.5,-52.0,2,-0.004607115433836739,-2.09375,3922.0,-1.1842105263157894,3845.0,-1.457142857142857,3803.0,-0.004607115433836739
6083,2024-05-02,3899.0,3940.0,3890.0,3940.0,134900.0,-0.00204760685948302,1.4390243902439024,-2.411764705882353,57.84148397976391,56.169292213096874,-37.02994646047591,-73.36544903668255,-136.59643534091128,-194.69594754091077,7.305904364321061,50.0,30.64653219356933,62.44999999999982,-37.43725222917283,162.33725222917246,12.506373885413268,112.39362611458637,-112.30000000000018,62.70270270270271,2.094128577779017,49.94362611458632,5,-23.5,-60.0,-94.75,-167.5,-49.0,3,0.004360092331366916,1.7741935483870968,3907.0,-2.09375,3922.0,-1.1842105263157894,3845.0,0.004360092331366916
6084,2024-05-07,3910.0,3922.0,3886.0,3888.0,97200.0,0.0028212362144139913,-1.7692307692307692,-0.5365853658536586,56.970740103270224,56.72595396749074,-51.04652235794492,-77.46859745112624,-140.6135606420935,-201.25364959917943,7.2418882707723276,36.0,33.53696878521123,66.55000000000018,-33.627684246803256,166.72768424680362,16.461157876598463,116.6388421234019,-119.67399999999998,68.64864864864865,9.202424270905361,50.08884212340172,5,-34.5,-71.0,-100.25,-178.5,-27.0,1,-0.00716112531969304,1.4390243902439024,3899.0,1.7741935483870968,3907.0,-2.09375,3922.0,-0.00716112531969304
6085,2024-05-08,3880.0,3930.0,3876.0,3890.0,127600.0,-0.007672634271099765,-5.0,-0.45454545454545453,52.29982964224872,55.87779925699305,-15.81150459766468,-38.411764226518244,-104.64126484232929,-167.85082858501255,7.752382067190129,54.0,39.24217221178969,29.550000000000182,-59.0923327642854,118.19233276428577,-14.771166382142837,73.8711663821432,-86.12051999999994,11.11111111111111,-43.56690135079825,44.32116638214284,5,-4.5,-41.0,-74.25,-148.5,-41.0,2,-0.01804123711340211,-1.7692307692307692,3910.0,1.4390243902439024,3899.0,1.7741935483870968,3907.0,-0.01804123711340211
6086,2024-05-09,3879.0,3916.0,3864.0,3880.0,154700.0,-0.0002577319587628857,-2.3548387096774195,0.1,49.641577060931894,55.715356112093765,-16.201757667009588,-29.554761520157626,-96.7515053006723,-162.70075471853943,8.098031444349996,52.0,35.367220559493035,22.59999999999991,-55.87064486330428,101.0706448633041,-16.635322431652185,61.835322431652,-81.6381096,19.736842105263158,-31.053457997338178,39.235322431651994,5,-3.5,-40.0,-79.75,-147.5,123.0,3,-0.010311936065996341,-5.0,3880.0,-1.7692307692307692,3910.0,1.4390243902439024,3899.0,-0.010311936065996341
6087,2024-05-10,3966.0,4060.0,3938.0,3999.0,267000.0,0.022428460943542117,-1.7415730337078652,33.0,65.0,56.72016958983143,-91.3288228223405,-110.15223589206698,-174.93503613485427,-244.98668057800387,8.594186402464542,181.0,40.07564913363194,101.94999999999982,12.264056725413866,191.63594327458577,57.10702836270684,146.7929716372928,-165.22534740799983,52.04081632653062,-1.7652936097943766,44.842971637292976,5,-44.5,-81.0,-166.75,-234.5,22.0,4,-0.0317700453857791,-2.3548387096774195,3879.0,-5.0,3880.0,-1.7692307692307692,3910.0,-0.0317700453857791
6088,2024-05-13,3982.0,3994.0,3949.0,3974.0,267600.0,0.004034291477559293,1.8125,-0.24242424242424243,59.081419624217126,57.100849966988605,-94.7145627796267,-120.01932480731375,-181.91205868127963,-256.70652636028626,8.650902381177476,45.0,36.58083519431557,110.15000000000009,8.113319288963794,212.1866807110364,59.13165964448217,161.168340355518,-170.85633351167962,60.204081632653065,9.847512972164019,51.01834035551807,5,-60.5,-97.0,-187.0,-250.5,25.0,0,-0.03189352084379704,-1.7415730337078652,3966.0,-2.3548387096774195,3879.0,-5.0,3880.0,-0.03189352084379704
6089,2024-05-14,3879.0,4036.0,3723.0,3993.0,906600.0,-0.02586639879457564,2.13,-14.25,54.11089866156788,56.74203406314055,22.57361807688403,-11.878977763032708,-70.41634716135468,-150.5087750546645,8.61309387655952,313.0,41.06618246317339,3.5,-93.72789290061974,100.72789290061974,-45.11394645030987,52.11394645030987,181.0,46.29080118694362,-4.049978494483405,48.6139464503098,5,12.5,6.0,-84.0,-147.5,67.0,1,-0.007476153647847372,1.8125,3982.0,-1.7415730337078652,3966.0,-2.3548387096774195,3879.0,-0.007476153647847372
6090,2024-05-15,3947.0,3999.0,3899.0,3980.0,509300.0,0.01753029131219397,1.8169014084507042,0.2894736842105263,56.36363636363637,56.444866701296576,-32.8954089834815,-74.39997101141807,-128.79411692729718,-214.9789457558668,8.261709192477282,120.0,43.79461265419468,65.59999999999991,-34.03808191861526,165.23808191861508,15.780959040692323,115.4190409593075,106.26000000000022,66.46884272997032,18.28881795194833,49.81904095930759,5,-55.5,-62.0,-152.25,-215.5,8.0,2,-0.016214846719027065,2.13,3879.0,1.8125,3982.0,-1.7415730337078652,3966.0,-0.016214846719027065
6091,2024-05-16,3813.0,3927.0,3813.0,3900.0,410600.0,-0.03394983531796303,-1.6206896551724137,2.6363636363636362,48.742138364779876,55.56130264449066,93.89053530702222,59.50028998078733,11.373946270934084,-78.51182737023737,8.570482367656595,134.0,46.68324643871665,-66.40000000000009,-169.96670873352286,37.16670873352268,-118.1833543667617,-14.616645633238477,233.65480000000025,26.706231454005934,-20.445809933502186,51.783354366761415,5,78.5,78.5,-30.25,-81.5,96.0,3,0.006818777865198022,1.8169014084507042,3947.0,2.13,3879.0,1.8125,3982.0,0.006818777865198022
6092,2024-05-17,3872.0,3909.0,3812.0,3813.0,285300.0,0.015473380540256931,-2.180327868852459,-0.6781609195402298,52.47813411078717,54.96537488127102,32.8591682655383,-0.385838351026905,-39.033337219647365,-135.0118903129196,8.382763993925241,97.0,46.941972174227885,-6.849999999999909,-110.45303795586233,96.75303795586251,-58.65151897793112,44.9515189779313,168.18170400000008,47.6038338658147,-0.455647485538492,51.80151897793111,5,19.5,19.5,-86.0,-140.5,19.0,4,0.03357438016528924,-1.6206896551724137,3813.0,1.8169014084507042,3947.0,2.13,3879.0,0.03357438016528924
6093,2024-05-20,3869.0,3877.0,3846.0,3853.0,243600.0,-0.0007747933884297842,-1.0666666666666667,0.2711864406779661,55.04587155963303,54.75150059864467,34.817586961388315,8.649496766118773,-29.877351459979764,-129.4082153621548,9.222278480338426,31.0,39.802670592738195,-13.400000000000091,-109.96500401283902,83.16500401283884,-61.68250200641978,34.8825020064196,164.83806992000018,46.64536741214057,-5.971094314136636,48.28250200641951,5,22.5,22.5,-89.75,-137.5,38.0,0,0.030757301628327793,-2.180327868852459,3872.0,-1.6206896551724137,3813.0,1.8169014084507042,3947.0,0.030757301628327793
6094,2024-05-21,3884.0,3895.0,3845.0,3851.0,227500.0,0.0038769707934867004,-1.2222222222222223,2.0625,53.110047846889955,54.8415248436048,17.59157627650393,-7.606856943755247,-39.32280308971167,-141.54717878230804,9.8706167679375,50.0,35.51424647414706,2.150000000000091,-94.23797697463488,98.53797697463506,-46.04398848731762,50.3439884873178,143.62130852159999,38.50267379679144,-13.01364228223305,48.193988487317526,5,7.5,7.5,-101.5,-152.5,11.0,1,0.0316683831101956,-1.0666666666666667,3869.0,-2.180327868852459,3872.0,-1.6206896551724137,3813.0,0.0316683831101956
6095,2024-05-22,3831.0,3911.0,3831.0,3896.0,200300.0,-0.013645726055612761,-1.4615384615384615,-1.9696969696969697,42.45439469320066,54.042949024968,70.30309421940228,47.4311700830458,19.278448063418182,-86.6039747573659,10.577392548117455,80.0,29.48616527451395,-50.59999999999991,-147.51320044788645,46.31320044788663,-99.0566002239434,-2.1433997760564125,190.5288823511678,16.52173913043478,-30.684780881207033,48.456600223943305,5,60.5,60.5,-38.5,-99.5,112.0,2,0.030018271991647083,-1.2222222222222223,3884.0,-1.0666666666666667,3869.0,-2.180327868852459,3872.0,0.030018271991647083
6096,2024-05-23,3810.0,3837.0,3750.0,3824.0,204200.0,-0.005481597494126911,3.35,0.2153846153846154,42.03612479474548,51.491407335495275,89.94479888679734,66.56727283632972,42.72079846344013,-63.22027386033824,11.59411386419088,87.0,22.38133350808448,-68.25,-170.327112234354,33.82711223435399,-119.288556117177,-17.211443882823005,205.55830470414458,37.267080745341616,-7.125258674316271,51.038556117176945,5,69.5,81.5,-23.75,-78.5,125.0,3,0.03805774278215224,-1.4615384615384615,3831.0,-1.2222222222222223,3884.0,-1.0666666666666667,3869.0,0.03805774278215224
6097,2024-05-24,3818.0,3834.0,3785.0,3791.0,189800.0,0.0020997375328084544,-1.5128205128205128,-1.9285714285714286,43.34975369458128,49.74344445442463,65.64666967498124,60.819156411585936,34.824145612247776,-69.22890086423013,12.340775121759071,49.0,20.687362777113776,-59.69999999999982,-163.00557635124414,43.60557635124451,-111.35278817562221,-8.047211824377428,191.70713861006152,42.2360248447205,0.15322110283812407,51.65278817562217,5,61.5,73.5,-15.25,-86.5,125.0,4,0.023834468308014722,3.35,3810.0,-1.4615384615384615,3831.0,-1.2222222222222223,3884.0,0.023834468308014722
6098,2024-05-27,3863.0,3864.0,3832.0,3860.0,160200.0,0.011786275536930235,11.8,0.1111111111111111,46.3452566096423,48.880595337544015,2.225368188329867,18.749417426350192,-11.41727193674842,-111.90773680527582,12.987835039024393,46.0,22.02769402658396,-15.949999999999818,-117.82810053402363,85.928100534024,-66.88905026701195,34.98905026701232,140.97299583786025,70.1863354037267,30.164189785858298,50.93905026701192,5,11.5,28.5,-36.5,-131.5,146.0,0,0.00724825265337814,-1.5128205128205128,3818.0,3.35,3810.0,-1.4615384615384615,3831.0,0.00724825265337814
6099,2024-05-28,3894.0,3909.0,3861.0,3862.0,189200.0,0.008024851151954504,-1.8235294117647058,10.666666666666666,51.086956521739125,48.29429757733321,-29.528341063281005,-5.358257388681523,-40.712790508892795,-140.6222515734935,13.323587948709983,48.0,6.410916722153615,10.5,-85.0262432941563,106.0262432941563,-37.26312164707815,58.26312164707815,104.35353592110323,89.44099378881988,43.87142412489305,47.76312164707819,5,-55.5,-2.5,-67.5,-162.5,187.0,1,0.00333846944016436,11.8,3863.0,-1.5128205128205128,3818.0,3.35,3810.0,0.00333846944016436
6100,2024-05-29,3859.0,3895.0,3826.0,3893.0,208300.0,-0.008988186954288602,2.6315789473684212,-1.0625,48.525073746312685,48.270179286392406,-9.302087736647536,32.405828736116746,-6.120717163630616,-104.21964148058123,14.139825716298294,69.0,-7.491358703171045,-25.199999999999818,-119.73843551420396,69.33843551420432,-72.46921775710189,22.06921775710225,133.84646520268097,68.55345911949685,18.901766314006444,47.26921775710198,5,-28.5,32.5,-27.0,-127.5,173.0,2,0.009328841668826193,-1.8235294117647058,3894.0,11.8,3863.0,-1.5128205128205128,3818.0,0.009328841668826193
6101,2024-05-30,3854.0,3872.0,3813.0,3865.0,162300.0,-0.001295672454003638,3.72,0.3235294117647059,40.604026845637584,46.95083403470912,2.3751486504788772,33.7822685253559,-1.6918685824521162,-98.08734094861802,14.27699819472466,59.0,-11.898406992475884,-26.800000000000182,-120.50187887797574,66.90187887797538,-73.65093943898773,20.05093943898737,133.44953589862735,55.64516129032258,6.035608638589679,46.8509394389877,5,-23.5,37.5,-16.5,-122.5,193.0,3,0.023092890503373154,2.6315789473684212,3859.0,-1.8235294117647058,3894.0,11.8,3863.0,0.023092890503373154
6102,2024-05-31,3889.0,3895.0,3854.0,3854.0,167700.0,0.009081473793461248,-1.3428571428571427,-3.1818181818181817,42.4390243902439,45.55007323811033,-33.48065365803268,-2.777808581457066,-37.22270998043132,-131.5803502982385,14.314944170699507,41.0,-22.87428578010895,9.099999999999909,-83.88534123296085,102.08534123296067,-37.392670616480245,55.59267061648006,93.16054518065494,79.16666666666666,29.620917124218593,46.49267061648035,5,-58.5,2.5,-51.5,-157.5,145.0,4,0.011828233479043382,3.72,3854.0,2.6315789473684212,3859.0,-1.8235294117647058,3894.0,0.011828233479043382
6103,2024-06-03,3916.0,3917.0,3865.0,3865.0,203100.0,0.006942658781177613,-1.0392156862745099,1.457142857142857,53.432282003710576,45.58587703331262,-59.354326548324025,-29.97578393990034,-63.19347489626125,-158.65744305777162,13.967811010905196,52.0,-18.014304690507743,35.25,-58.775472472536876,129.27547247253688,-11.762736236268665,82.26273623626867,60.97733427704179,99.03846153846155,47.05349814353725,47.01273623626854,6,-82.5,-24.5,-78.5,-184.5,115.0,0,0.006894790602655743,-1.3428571428571427,3889.0,3.72,3854.0,2.6315789473684212,3859.0,0.006894790602655743
6104,2024-06-04,3882.0,3901.0,3854.0,3900.0,194000.0,-0.00868232890704801,3.7,-0.35294117647058826,43.56435643564357,45.70920611580627,-28.684324550498786,1.9172706534541248,-28.312436737114695,-124.91705967084272,13.707387568179701,62.0,-21.249647555666343,2.650000000000091,-90.37014496022175,95.67014496022193,-43.86007248011083,49.16007248011101,89.89778759150113,66.34615384615384,15.524375101932648,46.51007248011085,6,-48.5,9.5,-44.5,-150.5,117.0,1,0.03271509531169503,-1.0392156862745099,3916.0,-1.3428571428571427,3889.0,3.72,3854.0,0.03271509531169503
6105,2024-06-05,3810.0,3877.0,3810.0,3851.0,125100.0,-0.018547140649149974,-2.268292682926829,2.2777777777777777,49.66139954853273,46.556458866227075,44.727091135049704,72.10080420108261,40.2684247510324,-52.9752696504147,13.762568261867703,72.0,-28.28809231508967,-65.84999999999991,-163.8989136792643,32.19891367926448,-114.87445683963188,-16.825543160367943,156.91983183967113,0.0,-51.64682690289472,49.02445683963209,6,41.0,81.5,27.5,-78.5,406.0,2,0.0711286089238845,3.7,3882.0,-1.0392156862745099,3916.0,-1.3428571428571427,3889.0,0.0711286089238845
6106,2024-06-06,3839.0,3839.0,3786.0,3806.0,157500.0,0.007611548556430536,2.212121212121212,-0.8048780487804879,46.0048426150121,46.851468746274946,22.655851025012907,42.10942658397016,9.211862860914607,-81.92930559882507,14.10044235049796,53.0,-34.56348965727011,-34.84999999999991,-134.25088954383045,64.55088954383064,-84.55044477191541,14.85044477191559,123.04143520287789,40.458015267175576,-11.216898918414365,49.700444771915365,6,12.5,52.5,-1.5,-107.5,275.0,3,0.05027350872623071,-2.268292682926829,3810.0,3.7,3882.0,-1.0392156862745099,3916.0,0.05027350872623071
6107,2024-06-07,3840.0,3860.0,3826.0,3839.0,93500.0,0.0002604845011722201,-1.5185185185185186,0.030303030303030304,46.47201946472019,46.865553507950274,28.055019204306518,32.87114538534388,6.6080880235463155,-82.62158558033161,12.838287221871331,34.0,-28.8737023046383,-27.550000000000182,-117.92110623481858,62.82110623481822,-72.73555311740938,17.635553117409017,117.26060649882038,41.221374045801525,-10.631638096372555,45.18555311740911,6,11.5,51.5,10.0,-107.0,313.0,4,0.053906250000000044,2.212121212121212,3839.0,-2.268292682926829,3810.0,3.7,3882.0,0.053906250000000044
6108,2024-06-10,3855.0,3865.0,3823.0,3835.0,93600.0,0.00390625,1.1,20.0,46.47201946472019,46.35278272383706,13.187708273050248,8.29402362922474,-10.660399893698013,-97.2394844079181,11.481966745738973,42.0,-20.37112393850566,-6.199999999999818,-78.8131784472348,66.41317844723517,-42.50658922361754,30.106589223617902,97.57539436884417,60.0,6.191475791199274,36.3065892236176,6,-3.5,36.5,2.25,-120.5,326.0,0,0.04643320363164727,-1.5185185185185186,3840.0,2.212121212121212,3839.0,-2.268292682926829,3810.0,0.04643320363164727
6109,2024-06-11,3850.0,3889.0,3844.0,3861.0,160400.0,-0.0012970168612191912,-2.9130434782608696,-0.55,52.61707988980716,46.80745007311421,12.616725343806593,11.60501517638022,-3.6171643639154354,-91.73887448651203,11.916962004158549,45.0,-12.956356109829812,-9.75,-82.02396706829495,62.52396706829495,-45.886983534147475,26.386983534147475,97.98388648146738,62.13592233009708,3.461709238565355,36.1369835341474,6,1.5,41.5,7.25,-102.0,359.0,1,0.04701298701298695,1.1,3855.0,-1.5185185185185186,3840.0,2.212121212121212,3839.0,0.04701298701298695
6110,2024-06-12,3883.0,3898.0,3858.0,3860.0,175400.0,0.008571428571428674,-1.962962962962963,-2.090909090909091,59.733333333333334,48.93292857174708,-18.574124220040176,-27.864154201272868,-35.98590036317182,-123.46647153018057,12.328707546913808,48.0,-9.83791613390531,26.449999999999818,-34.308278621535464,87.2082786215351,-3.929139310767823,56.82913931076746,60.484208751838196,86.60714285714286,24.183049812075424,30.37913931076759,6,-31.5,8.5,-25.75,-135.0,370.0,2,0.029873808910636068,-2.9130434782608696,3850.0,1.1,3855.0,-1.5185185185185186,3840.0,0.029873808910636068
6111,2024-06-13,3839.0,3901.0,3839.0,3900.0,213400.0,-0.011331444759206777,-1.0327868852459017,-2.652173913043478,52.554744525547434,50.0568974756697,25.78604234127988,19.166236067309,9.04975688030936,-77.81428994105318,12.066411613408459,62.0,-13.996913573730126,-18.84999999999991,-76.72927544739332,39.0292754473935,-47.789637723696615,10.089637723696796,100.07452457680165,20.51282051282051,-42.62812710293445,28.93963772369679,6,12.5,52.5,18.25,-91.0,339.0,3,0.09820265694191188,-1.962962962962963,3883.0,-2.9130434782608696,3850.0,1.1,3855.0,0.09820265694191188
6112,2024-06-14,4002.0,4026.0,3883.0,3900.0,392100.0,0.04245897369106544,-1.1029411764705883,-1.6721311475409837,63.13799621928166,51.135310166288704,-133.54267877459597,-140.8147737055233,-149.258310886843,-238.2613666248203,11.839850709382974,187.0,-9.445188858718666,137.6500000000001,51.02127011144239,224.2787298885578,94.33563505572101,180.96436494427917,-279.0,88.17733990147784,24.85654460613707,43.314364944278964,6,-96.0,-110.5,-144.75,-254.0,229.0,4,0.027986006996501667,-1.0327868852459017,3839.0,-1.962962962962963,3883.0,-2.9130434782608696,3850.0,0.027986006996501667
6113,2024-06-17,3988.0,4033.0,3933.0,4020.0,350700.0,-0.0034982508745626806,2.4482758620689653,-0.3137254901960784,59.17968749999999,52.8703469512172,-120.97750138411811,-123.78922072285513,-132.50212182226005,-221.90763918238554,11.628532445755582,100.0,1.5288900466830455,117.69999999999982,14.890825721684905,220.50917427831473,66.29541286084213,169.1045871391575,-258.94000000000005,76.80412371134021,16.093889420102172,51.404587139157485,6,-78.5,-108.5,-84.75,-194.0,181.0,0,0.04137412236710136,-1.1029411764705883,4002.0,-1.0327868852459017,3839.0,-1.962962962962963,3883.0,0.04137412236710136
6114,2024-06-18,4007.0,4018.0,3965.0,3982.0,173900.0,0.004764292878636001,1.2553191489361701,-0.78125,64.91935483870968,54.565675316792415,-134.5287046392009,-140.29488684343596,-147.04985592144385,-238.67500654053583,11.630315501916076,53.0,9.865257439938887,130.55000000000018,10.946312325821054,250.1536876741793,70.74815616291062,190.35184383708975,-265.78240000000005,86.5979381443299,25.76944144740054,59.80184383708965,6,-97.5,-127.5,-103.75,-213.0,100.0,1,0.043424007986024415,2.4482758620689653,3988.0,-1.1029411764705883,4002.0,-1.0327868852459017,3839.0,0.043424007986024415
6115,2024-06-19,3946.0,4007.0,3938.0,4007.0,73000.0,-0.015223359121537272,1.2622950819672132,-2.44,58.33333333333334,55.935507618828105,-58.34381081479387,-74.03335999020283,-81.18300579691049,-174.89622661558133,11.691650786047619,69.0,6.842980534295748,63.80000000000018,-57.64671779491346,185.24671779491382,3.0766411025433626,124.523358897457,-193.11110400000007,55.154639175257735,-6.06804887189535,60.72335889745676,6,-18.0,-54.5,-57.75,-152.0,171.0,2,0.06664977192093269,1.2553191489361701,4007.0,2.4482758620689653,3988.0,-1.1029411764705883,4002.0,0.06664977192093269
6116,2024-06-20,3955.0,4005.0,3942.0,3946.0,126700.0,0.0022807906741002526,-6.411764705882353,-0.14754098360655737,56.273764258555126,57.02459037369865,-54.93588560425724,-75.48341589658321,-85.7559894013807,-180.62175554027726,10.977686309126925,63.0,12.99562882408236,65.55000000000018,-55.05806466881586,186.15806466881622,5.245967665592161,125.8540323344082,-190.90665983999997,48.0,-10.500442620060255,60.30403233440813,6,-27.0,-63.5,-66.75,-161.0,251.0,3,0.07534766118836922,1.2622950819672132,3946.0,1.2553191489361701,4007.0,2.4482758620689653,3988.0,0.07534766118836922
6117,2024-06-21,3909.0,3975.0,3895.0,3975.0,175600.0,-0.01163084702907713,1.4242424242424243,-7.333333333333333,49.357798165137616,57.34523245152281,2.1021273796654896,-23.522374437764483,-37.480831355117516,-132.2042479439906,10.057726255877974,80.0,20.2512933762423,15.0,-101.03810626368659,131.0381062636866,-43.01905313184352,73.01905313184352,-134.1503934463999,10.144927536231885,-41.44203545826443,58.01905313184331,6,27.0,-17.5,-17.5,-115.0,242.0,4,0.06881555385008964,-6.411764705882353,3955.0,1.2622950819672132,3946.0,1.2553191489361701,4007.0,0.06881555385008964
6118,2024-06-24,3891.0,3917.0,3860.0,3916.0,110900.0,-0.004604758250191909,3.2222222222222223,0.3787878787878788,50.85066162570888,57.14896375551189,28.77137150654289,-3.496391371446407,-17.78701902547982,-111.61139207544011,9.65287416254989,57.0,27.544107045328474,-4.400000000000091,-119.5354351233891,110.73543512338892,-61.96771756169437,53.16771756169419,-105.82437770854403,19.62025316455696,-28.856380938681834,57.567717561694465,6,45.0,0.5,0.5,-90.5,337.0,0,0.08738113595476737,1.4242424242424243,3909.0,-6.411764705882353,3955.0,1.2622950819672132,3946.0,0.08738113595476737
6119,2024-06-25,3907.0,3940.0,3900.0,3921.0,109100.0,0.004112053456694964,-1.8571428571428572,0.56,60.25369978858351,57.206782250539696,24.258114185239265,-19.470806031540633,-31.227604134972353,-125.07481243849816,9.678798071819848,49.0,35.64053905540459,10.949999999999818,-104.29888399961783,126.19888399961746,-46.674441999809005,68.57444199980864,-111.91140260020211,31.97278911564626,-21.70075108388433,57.624441999808916,6,29.0,-15.5,-15.5,-103.0,235.0,1,0.06705912464806763,3.2222222222222223,3891.0,1.4242424242424243,3909.0,-6.411764705882353,3955.0,0.06705912464806763
6120,2024-06-26,3895.0,3901.0,3877.0,3880.0,107200.0,-0.003071410289224419,-1.2857142857142858,-1.0714285714285714,56.140350877192986,57.605182956278085,42.62142094445335,-4.885998903087511,-17.49633288751511,-110.63016180484874,9.450810461874728,30.0,43.05462523967162,-2.849999999999909,-116.77938717976758,111.07938717976776,-59.81469358988352,54.1146935898837,-90.39494649619382,24.137931034482758,-29.91814347042111,56.96469358988374,6,51.5,-3.5,-3.5,-82.5,80.0,2,0.054428754813864,-1.8571428571428572,3907.0,3.2222222222222223,3891.0,1.4242424242424243,3909.0,0.054428754813864
6121,2024-06-27,3943.0,3965.0,3885.0,3900.0,185100.0,0.012323491655969132,-1.1917808219178083,2.8666666666666667,60.23856858846918,57.28302433063226,12.209155539880612,-48.3556920414394,-63.94531248999374,-156.79170241394695,9.009169381185789,80.0,49.781464783750835,40.69999999999982,-72.97006734635897,154.3700673463586,-16.135033673179805,97.53503367317944,-129.25914863634625,72.17391304347827,15.812971274117032,56.83503367317949,6,3.5,-51.5,-51.5,-110.5,-483.0,3,0.04412883591174244,-1.2857142857142858,3895.0,-1.8571428571428572,3907.0,3.2222222222222223,3891.0,0.04412883591174244
6122,2024-06-28,3935.0,3968.0,3916.0,3946.0,168100.0,-0.0020289119959421287,-1.1224489795918366,-0.2558139534883721,58.064516129032256,57.159116400524724,10.846347898104796,-38.717875357239336,-55.422411743729754,-146.6138538093128,8.863028831931857,52.0,51.123349854129174,30.40000000000009,-83.99617218476214,144.79617218476233,-26.798086092381254,87.59808609238144,-112.48878269089255,69.44444444444444,12.984337872212734,57.19808609238115,6,4.0,-26.0,-49.5,-102.5,-94.0,4,0.06886912325285888,-1.1917808219178083,3943.0,-1.2857142857142858,3895.0,-1.8571428571428572,3907.0,0.06886912325285888
6123,2024-07-01,3943.0,3975.0,3925.0,3961.0,211600.0,0.0020330368487928574,1.173913043478261,1.6363636363636365,59.3186372745491,56.53681444895133,-4.702727994455017,-47.00116331562322,-60.05554592444969,-152.35140849705613,9.030531221784994,50.0,59.91829577427234,37.05000000000018,-78.54361665129136,152.64361665129172,-20.746808325645816,94.84680832564618,-112.06923138325692,67.3469387755102,11.12540303813121,57.79680832564586,7,-9.5,-33.5,-57.5,-81.5,-443.0,0,0.05275171189449668,-1.1224489795918366,3935.0,-1.1917808219178083,3943.0,-1.2857142857142858,3895.0,0.05275171189449668
6124,2024-07-02,4009.0,4036.0,3896.0,3935.0,366200.0,0.016738523966522978,1.1875,-4.111111111111111,61.84210526315789,56.926677996709614,-78.66126558823453,-108.56498593623701,-124.97941520576114,-215.7301090590613,9.350782566615834,140.0,51.039156461743005,96.69999999999982,-27.021418815351808,220.42141881535144,34.83929059232378,158.56070940767586,-169.98646212792664,83.01886792452831,29.37516286554748,61.860709407675884,7,-61.0,-98.0,-126.0,-124.0,-518.0,1,0.05462708904963831,1.173913043478261,3943.0,-1.1224489795918366,3935.0,-1.1917808219178083,3943.0,0.05462708904963831
6125,2024-07-03,4081.0,4100.0,4008.0,4010.0,200400.0,0.01795959092042909,-1.4533333333333334,0.9594594594594594,71.60714285714286,58.630386729886034,-144.71610907505146,-167.82588640727909,-193.1424133674209,-284.6315868864622,9.434075077207128,92.0,47.3787383719191,155.1500000000001,19.790400958665032,290.50959904133515,87.47020047933256,222.82979952066762,-230.16727440025124,91.16279069767442,31.951495868833106,67.67979952066763,7,-101.0,-138.0,-216.0,-196.0,-613.0,2,0.014947316834109214,1.1875,4009.0,1.173913043478261,3943.0,-1.1224489795918366,3935.0,0.014947316834109214
6126,2024-07-04,4032.0,4086.0,4022.0,4065.0,140500.0,-0.012006861063464824,-1.4150943396226414,-0.4647887323943662,53.36322869955157,59.07543456704314,-93.47490250807368,-109.22549655732473,-142.11743990930518,-233.4411936119841,9.26399311182472,64.0,37.4040913619674,96.5,-40.30027700802793,233.30027700802793,28.09986149598626,164.90013850401374,-161.23389244823102,66.66666666666666,10.66005154183496,68.40013850401392,7,-52.0,-89.0,-171.0,-147.0,-564.0,3,-0.014136904761904767,-1.4533333333333334,4081.0,1.1875,4009.0,1.173913043478261,3943.0,-0.014136904761904767
6127,2024-07-05,4047.0,4079.0,4031.0,4050.0,149900.0,0.0037202380952381375,-1.7428571428571429,0.09090909090909091,56.59955257270693,59.7142002278207,-97.04647215564682,-113.75469882789457,-153.32899436183197,-245.5984557075658,9.393714503526178,48.0,35.595731028354294,101.15000000000009,-36.54726519471842,238.8472651947186,32.30136740264061,169.99863259735957,-157.89518105237266,74.01960784313727,19.790966173709606,68.84863259735931,7,-58.5,-104.0,-186.0,-162.0,-579.0,4,-0.14504571287373358,-1.4150943396226414,4032.0,-1.4533333333333334,4081.0,1.1875,4009.0,-0.14504571287373358
6128,2024-07-08,4034.0,4056.0,4009.0,4047.0,197300.0,-0.0032122559920929605,2.032258064516129,4.333333333333333,53.06122448979592,58.91503630573319,-68.87128252328193,-91.33992906753656,-136.9036416996555,-230.3453351888511,9.46761171059321,47.0,34.54858958600471,79.19999999999982,-56.89377571907244,215.29377571907207,11.15311214046369,147.24688785953595,-128.023566568183,67.64705882352942,16.78947498893359,68.04688785953604,7,-45.5,-91.0,-173.0,-149.0,-566.0,0,-0.047843331680713974,-1.7428571428571429,4047.0,-1.4150943396226414,4032.0,-1.4533333333333334,4081.0,-0.047843331680713974
6129,2024-07-09,4031.0,4088.0,4029.0,4034.0,175600.0,-0.0007436787307882886,-15.857142857142858,0.23076923076923078,61.09660574412533,59.46573129094789,-51.8887825286788,-78.08821979119602,-129.31419870946502,-223.09089180897217,10.033963637403131,59.0,41.848789157968895,67.15000000000009,-63.566688420332866,197.86668842033305,1.7916557898338397,132.50834421016634,-109.50168124272841,25.0,-24.268338549895283,65.35834421016638,7,-38.5,-88.0,-168.5,-146.0,-563.0,1,-0.13172909947903744,2.032258064516129,4034.0,-1.7428571428571429,4047.0,-1.4150943396226414,4032.0,-0.13172909947903744
6130,2024-07-10,3999.0,4032.0,3975.0,3975.0,262700.0,-0.007938476804763117,-3.75,-8.0,55.418719211822655,58.930192471320495,-4.006273532668274,-38.94914842230628,-94.35596682876303,-185.76583161562576,10.444604233641371,57.0,49.59171644566095,29.34999999999991,-96.4640231494568,155.16402314945663,-33.557011574728676,92.2570115747285,-63.22154674331023,21.238938053097346,-27.02534371376583,62.90701157472837,7,-1.0,-56.0,-136.5,-114.0,-531.0,2,-0.12703175793948485,-15.857142857142858,4031.0,2.032258064516129,4034.0,-1.7428571428571429,4047.0,-0.12703175793948485
6131,2024-07-11,4216.0,4228.0,4118.0,4133.0,326900.0,0.054263565891472965,1.0560747663551402,3.4583333333333335,76.60311958405546,60.99003729965641,-199.15169696671546,-238.4843163287992,-308.29750358053207,-395.85342441733883,11.2725761934524,229.0,57.06327130892714,227.5,74.15072546634201,380.84927453365844,150.825362733171,304.174637266829,-267.0838230038453,95.25691699604744,40.42876131630962,76.67463726682914,7,-154.0,-209.0,-344.75,-331.0,-748.0,3,-0.17741935483870963,-3.75,3999.0,-15.857142857142858,4031.0,2.032258064516129,4034.0,-0.17741935483870963
6132,2024-07-12,4114.0,4256.0,4111.0,4229.0,219300.0,-0.024193548387096753,-1.396694214876033,-1.3855421686746987,66.86838124054464,61.82889774032258,-77.20976031231157,-134.56242220553486,-203.8776615407478,-288.7413380177404,12.047390549629286,145.0,66.90566575137655,119.90000000000009,-43.38328628168438,283.183286281685,38.25835685915763,201.54164314084255,-139.0,49.46619217081851,-9.410057119621577,81.64164314084238,7,-38.0,-74.5,-242.5,-229.0,-646.0,4,,1.0560747663551402,4216.0,-3.75,3999.0,-15.857142857142858,4031.0,
6133,2024-07-16,4153.0,4196.0,4109.0,4150.0,181500.0,0.009479824987846275,-1.0470588235294118,-0.02608695652173913,67.98245614035088,62.51115894889958,-93.07660157091141,-169.2444818082804,-239.69684082394497,-323.27666423582195,12.774324781134455,87.0,72.42758838607642,150.6500000000001,-27.346185648070787,328.6461856480705,61.65190717596488,239.6480928240353,-144.2800000000002,63.345195729537366,1.021810926454279,88.9980928240353,7,-37.5,-113.5,-281.5,-268.0,-685.0,1,,-1.396694214876033,4114.0,1.0560747663551402,4216.0,-3.75,3999.0,
6134,2024-07-17,4181.0,4189.0,4143.0,4156.0,139400.0,0.006742114134360655,1.2439024390243902,8.333333333333334,70.42857142857143,62.3802065679472,-105.17263147706399,-193.45921464670118,-264.4796931602323,-345.55001375414486,13.540543441792686,46.0,81.90907337212047,169.94999999999982,-25.18717172664219,365.0871717266418,72.38141413667927,267.5185858633208,-142.60640000000012,73.30960854092527,5.901721785641087,97.56858586332096,7,-65.5,-133.5,-309.5,-296.0,-713.0,2,,-1.0470588235294118,4153.0,-1.396694214876033,4114.0,1.0560747663551402,4216.0,
6135,2024-07-18,4209.0,4251.0,4186.0,4196.0,164600.0,0.006696962449174837,-2.9393939393939394,0.52,69.55882352941177,64.17971710459832,-126.39856102130398,-211.59420977866012,-287.9037148015973,-368.0015852697434,14.911931239007636,70.0,92.17928521095564,184.80000000000018,-26.644754511728934,396.24475451172975,79.07762274413562,290.52237725586474,-144.49363200000016,68.02721088435374,1.17170681110332,105.72237725586477,7,-93.5,-161.5,-337.5,-324.0,-741.0,3,,1.2439024390243902,4181.0,-1.0470588235294118,4153.0,-1.396694214876033,4114.0,
6136,2024-07-19,4253.0,4311.0,4226.0,4241.0,254500.0,0.010453789498693355,-3.0476190476190474,0.9230769230769231,72.20670391061452,65.91384503103251,-151.70652330845496,-244.66837865967454,-326.68986791667066,-405.741791471959,16.493441426659746,102.0,97.8899003293709,213.9000000000001,-18.020040667375724,445.8200406673759,97.93997966631196,329.86002033368777,-165.51439616000016,71.28712871287128,4.562514334920351,115.96002033368781,7,-110.0,-178.0,-381.5,-368.0,-785.0,4,,-2.9393939393939394,4209.0,1.2439024390243902,4181.0,-1.0470588235294118,4153.0,
6137,2024-07-22,4178.0,4250.0,4159.0,4228.0,120400.0,-0.017634610862920286,-1.0681818181818181,-4.166666666666667,65.00638569604087,67.24108516505973,-62.77103666878338,-156.50644286509896,-250.04472849188005,-324.4713567830413,18.268876877291518,94.0,89.7820050042028,125.44999999999982,-105.90161209953112,356.80161209953076,9.774193950233894,241.1258060497653,-59.222380697599874,34.15841584158416,-31.14545445249,115.67580604976553,7,-35.0,-92.5,-306.5,-293.0,-710.0,0,,-3.0476190476190474,4253.0,-2.9393939393939394,4209.0,1.2439024390243902,4181.0,
6138,2024-07-23,4231.0,4258.0,4191.0,4191.0,88700.0,0.012685495452369633,-2.35,-0.8,64.41558441558442,67.60986057299962,-94.86379705801119,-192.6033429893373,-301.26561196298735,-370.9089067318814,19.69153088231723,80.0,100.34031306866746,161.44999999999982,-69.88614185058759,392.7861418505872,45.78192907470657,277.1180709252935,-85.31124739993629,52.38095238095239,-10.24082374027899,115.66807092529365,7,-88.0,-145.5,-332.25,-346.0,-763.0,1,,-1.0681818181818181,4178.0,-3.0476190476190474,4253.0,-2.9393939393939394,4209.0,
6139,2024-07-24,4169.0,4261.0,4157.0,4224.0,178600.0,-0.014653746159300374,-1.6329113924050633,-1.375,55.78947368421053,67.65105551437605,-12.549620006550867,-115.91138888599107,-234.84975344900022,-302.4008531362224,21.348554518794703,104.0,107.56275490805092,86.34999999999991,-135.7161589422567,308.4161589422565,-24.68307947112862,197.38307947112844,142.0,7.792207792207792,-49.103504579543156,111.03307947112842,7,41.0,-83.5,-274.5,-284.0,-701.0,2,,-2.35,4231.0,-1.0681818181818181,4178.0,-3.0476190476190474,4253.0,
6140,2024-07-25,4107.0,4157.0,4066.0,4151.0,185200.0,-0.014871671863756264,2.25,0.8,54.85122897800777,65.23417878037075,74.18232511167662,-39.22565457716291,-171.25547355001981,-234.10741972684946,22.354522351751616,103.0,117.21233431158498,13.75,-190.09294780153778,217.59294780153732,-88.17147390076843,115.67147390076889,200.92000000000007,16.73469387755102,-37.317104475301036,101.9214739007687,7,81.5,-21.5,-212.5,-222.0,-639.0,3,,-1.6329113924050633,4169.0,-2.35,4231.0,-1.0681818181818181,4178.0,
6141,2024-07-26,4117.0,4138.0,4079.0,4129.0,129900.0,0.0024348672997320797,2.933333333333333,0.2727272727272727,54.557291666666664,63.86627993882876,54.38110488539405,-37.44126606503278,-175.1922407521988,-238.72980929330697,23.610321726689946,59.0,124.76788734206002,15.050000000000182,-176.2595865207386,206.35958652073896,-80.60479326036966,110.70479326036957,181.2431999999999,26.153846153846157,-24.324060890563896,95.65479326036946,7,71.5,-31.5,-207.25,-232.0,-649.0,4,,2.25,4107.0,-1.6329113924050633,4169.0,-2.35,4231.0,
6142,2024-07-29,4206.0,4222.0,4155.0,4169.0,161700.0,0.021617682778722447,-1.0615384615384615,-3.0833333333333335,60.18957345971564,63.00040408542485,-22.569742177985063,-110.77725346054467,-258.87184679767734,-320.9817162021982,25.157902654061793,105.0,140.87253673962368,90.5,-89.04855669296103,270.0485566929615,0.725721653519031,180.27427834648051,82.95347200000015,71.7948717948718,22.518451072462568,89.77427834648068,7,-17.5,-120.5,-296.25,-321.0,-738.0,0,,2.933333333333333,4117.0,2.25,4107.0,-1.6329113924050633,4169.0,
6143,2024-07-30,4151.0,4209.0,4129.0,4206.0,263100.0,-0.013076557299096514,1.6229508196721312,-1.4864864864864864,56.69642857142857,61.4746104346312,35.89105036267665,-41.524412655116976,-198.98414888722937,-260.7623093519014,26.5751960287377,80.0,123.55764910581001,25.100000000000364,-135.47121718873768,185.6712171887384,-55.185608594369114,105.38560859436939,129.03533312000036,43.58974358974359,-8.395718575300776,80.28560859436911,7,37.5,-65.5,-237.25,-259.5,-683.0,1,,-1.0615384615384615,4206.0,2.933333333333333,4117.0,2.25,4107.0,
6144,2024-07-31,4228.0,4240.0,4135.0,4151.0,179800.0,0.018549747048903775,1.0792079207920793,-1.4,62.16790648246547,60.65339742941494,-37.70607791115799,-106.74934167763877,-270.58449932300346,-332.489242972998,27.383094047122352,105.0,120.64507790343168,91.14999999999964,-65.68081732605151,247.98081732605033,12.734591336974518,169.5654086630252,43.473919795200345,93.10344827586206,35.69087601941102,78.41540866302545,7,-39.5,-134.0,-314.25,-336.5,-760.0,2,,1.6229508196721312,4151.0,-1.0615384615384615,4206.0,2.933333333333333,4117.0,
6145,2024-08-01,4142.0,4200.0,4093.0,4185.0,219600.0,-0.020340586565752106,1.9315068493150684,-0.5584415584415584,45.4320987654321,57.678441302172445,42.23161005773363,-16.806748969771434,-178.36423837735947,-241.3912876590348,27.345101767498136,135.0,111.41394996720874,2.100000000000364,-152.51449513309672,156.71449513309744,-75.20724756654818,79.4072475665489,121.25496300339273,39.130434782608695,-12.937614449880336,77.30724756654843,8,21.5,-48.0,-228.25,-250.5,-674.0,3,,1.0792079207920793,4228.0,1.6229508196721312,4151.0,-1.0615384615384615,4206.0,
6146,2024-08-02,3975.0,4060.0,3954.0,4053.0,297800.0,-0.04031868662481897,1.3043478260869565,1.813953488372093,42.057142857142864,55.128525431183775,185.1173331113605,153.57802789300058,-6.279287373348325,-71.71358572879899,26.939732956756927,188.0,92.8516100132947,-162.05000000000018,-326.8075251855362,2.70752518553536,-244.42876259276818,-79.67123740723218,280.3647644832572,7.3426573426573425,-43.193354004715154,82.37876259276784,8,132.5,123.0,-56.0,-83.5,-507.0,4,,1.9315068493150684,4142.0,1.0792079207920793,4228.0,1.6229508196721312,4151.0,
6147,2024-08-05,3460.0,3835.0,3449.0,3835.0,463900.0,-0.12955974842767293,1.0586666666666666,4.8076923076923075,24.352331606217618,50.677052896809684,656.6076345165102,655.979030352918,507.6682559410874,441.7671304325022,27.574272230702434,526.0,58.733422075400995,-647.6999999999998,-991.6700721375546,-303.7299278624446,-819.6850360687777,-475.7149639312224,777.2828786142618,1.390644753476612,-45.561878433832156,171.9850360687776,8,395.0,420.0,459.0,431.5,8.0,0,,1.3043478260869565,3975.0,1.9315068493150684,4142.0,1.0792079207920793,4228.0,
6148,2024-08-06,3841.0,3928.0,3717.0,3786.0,248600.0,0.1101156069364162,-1.1865284974093264,-0.14666666666666667,40.02347417840375,48.92527517394226,239.67246132357832,273.8173504364031,128.57064671675835,60.52182431154779,28.36087071984642,468.0,24.124311106100322,-257.0500000000002,-620.0297587513069,105.92975875130651,-438.539879375654,-75.56012062434684,333.22024832512125,49.557522123893804,5.69365929840518,181.4898793756534,8,3.5,39.0,83.0,50.5,-373.0,1,,1.0586666666666666,3460.0,1.3043478260869565,3975.0,1.9315068493150684,4142.0,
6149,2024-08-07,3500.0,3672.0,3460.0,3573.0,520600.0,-0.0887789638115074,-1.7712418300653594,-1.3272727272727274,32.42439266236984,46.43340447220473,531.7100509923725,603.961897169972,466.55043532218406,400.5844684763106,29.15288368154336,381.0,-11.128520403310631,-571.5,-1022.2077475307133,-120.79225246928672,-796.8538737653571,-346.14612623464336,616.2026284591111,6.790945406125166,-32.61123332535549,225.35387376535672,8,344.5,380.0,421.5,391.5,-32.0,2,,-1.1865284974093264,3841.0,1.0586666666666666,3460.0,1.3043478260869565,3975.0,
6150,2024-08-08,3491.0,3577.0,3409.0,3450.0,374100.0,-0.002571428571428558,-1.7317073170731707,-0.5616438356164384,30.776992936427845,43.79114905773375,496.3363960917786,603.9155171173379,473.49170016339167,407.7230358275474,30.961924327606223,168.0,-53.62642435387124,-555.0999999999999,-1074.9630993879655,-35.23690061203433,-815.0315496939829,-295.1684503060169,571.8264181823824,12.59600614439324,-21.832214157603918,259.93154969398284,8,333.5,369.0,438.5,400.5,-23.0,3,,-1.7712418300653594,3500.0,-1.1865284974093264,3841.0,1.0586666666666666,3460.0,
6151,2024-08-09,3468.0,3550.0,3403.0,3532.0,294700.0,-0.006588370094528839,1.94,-1.5609756097560976,31.606217616580295,40.6152206307187,466.6696400706255,598.6996162282444,494.2844459414059,428.66106022275653,31.020909929192275,147.0,-87.80801936983107,-540.6999999999998,-1113.9790631189353,32.57906311893612,-827.339531559468,-254.06046844053208,529.443776364144,12.380952380952381,-21.169236664101987,286.6395315594679,8,353.5,389.0,493.5,443.5,0.0,4,,-1.7317073170731707,3491.0,-1.7712418300653594,3500.0,-1.1865284974093264,3841.0,