Rivaldi_Prediction/data/featuSGD/JP3385820000_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,1200.0,1260.0,1200.0,1255.0,124200.0,-0.043824701195219085,-1.1818181818181819,-11.0,58.064516129032256,69.9738344059964,-40.579286526536634,-125.29608541860898,-54.61549184038995,21.03364345928344,64.92594488538344,60.0,87.18435290286448,93.0,-173.20925682825623,359.20925682825623,-40.104628414128,226.10462841412811,-145.88806000000022,0.0,-52.62517824062458,133.10462841412811,2,12.5,-50.0,-18.75,-50.0,145.0,4,0.10416666666666674,1.4,1255.0,-1.1666666666666667,1255.0,9.0,1325.0,0.10416666666666674
24,2000-02-07,1135.0,1175.0,1135.0,1155.0,128800.0,-0.054166666666666696,-3.0,0.36363636363636365,53.33333333333333,68.92301614587582,43.93371796669385,-44.04604383008882,10.38450815961005,86.03364345928344,63.997489399651364,65.0,89.55060372082266,16.25,-231.60129242732341,264.1012924273234,-107.6756462136616,140.1756462136617,-73.97029880000014,0.0,-46.88284259897098,123.9256462136617,2,77.5,15.0,46.25,15.0,150.0,0,0.1409691629955947,-1.1818181818181819,1200.0,1.4,1255.0,-1.1666666666666667,1255.0,0.1409691629955947
25,2000-02-08,1250.0,1250.0,1140.0,1150.0,75000.0,0.1013215859030836,1.2,-5.0,60.12658227848101,68.19634010274407,-46.13171534117237,-143.56674957985297,-104.61549184038995,-28.96635654071656,63.173556874525396,115.0,101.97726100567729,116.75,-125.87327306253769,359.3732730625377,-4.5616365312689595,238.06163653126885,-182.19089282400023,62.16216216216216,18.664197013852494,121.31163653126887,2,-37.5,-100.0,-68.75,-100.0,55.0,1,0.04400000000000004,-3.0,1135.0,-1.1818181818181819,1200.0,1.4,1255.0,0.04400000000000004
26,2000-02-09,1310.0,1340.0,1200.0,1250.0,124200.0,0.04800000000000004,1.3333333333333333,0.6,61.11111111111111,67.7575478968836,-74.80657098726124,-184.6823619819197,-164.61549184038995,-88.96635654071656,62.466985405828936,140.0,127.07338077001577,158.75,-80.01601627182117,397.5160162718212,39.366991864089414,278.1330081359106,-235.5470749675203,85.36585365853658,45.71375124722066,119.38300813591059,2,-42.5,-160.0,-128.75,-160.0,-25.0,2,-0.026717557251908386,1.2,1250.0,-3.0,1135.0,-1.1818181818181819,1200.0,-0.026717557251908386
27,2000-02-10,1280.0,1320.0,1255.0,1300.0,167400.0,-0.022900763358778664,1.1666666666666667,-0.3333333333333333,61.11111111111111,65.68986249586486,-5.398599884322493,-136.06172513859383,-134.61549184038995,-58.96635654071656,61.722229936984206,65.0,138.18572002921383,112.5,-113.9485534694818,338.9485534694819,-0.7242767347408972,225.7242767347409,-199.03613346816996,70.73170731707317,32.26328667813332,113.22427673474095,2,-37.5,-130.0,-98.75,-130.0,10.0,3,0.03515625,1.3333333333333333,1310.0,1.2,1250.0,-3.0,1135.0,0.03515625
28,2000-02-11,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,-0.0,66.0,64.37179633810403,-13.916614362098926,-119.75540457524903,-134.61549184038995,-58.96635654071656,60.93722695717608,0.0,149.4332473833565,98.25,-118.13841782410805,314.63841782410805,-9.944208912054137,206.44420891205414,-192.65541079880654,70.73170731707317,26.26553638626396,108.19420891205405,2,-42.5,-130.0,-98.75,-130.0,10.0,4,0.03515625,1.1666666666666667,1280.0,1.3333333333333333,1310.0,1.2,1250.0,0.03515625
29,2000-02-14,1340.0,1365.0,1290.0,1325.0,135200.0,0.046875,1.3076923076923077,100.0,67.72151898734177,63.11087984315752,-79.97536736419738,-169.54601820401922,-194.61549184038995,-118.96635654071656,60.25567092843467,85.0,167.506853659233,146.25,-77.54207925402943,370.04207925402943,34.353960372985284,258.1460396270147,-246.40230258283032,88.88888888888889,40.59084221423181,111.89603962701474,2,-90.0,-190.0,-158.75,-190.0,0.0,0,0.003731343283582156,1.0,1280.0,1.1666666666666667,1280.0,1.3333333333333333,1310.0,0.003731343283582156
30,2000-02-15,1340.0,1395.0,1330.0,1365.0,118800.0,0.0,-1.8888888888888888,-1.6666666666666667,67.72151898734177,62.73251966804213,-86.74613937683944,-157.95475424897677,-194.61549184038995,-118.96635654071656,59.584627385763554,65.0,145.2661378192306,133.75,-93.54241541517149,361.0424154151715,20.103792292414255,247.39620770758575,-240.2742565311737,71.7948717948718,20.064692639264706,113.64620770758572,2,-75.0,-177.5,-158.75,-190.0,30.0,1,-0.04104477611940294,1.3076923076923077,1340.0,1.0,1280.0,1.1666666666666667,1280.0,-0.04104477611940294
31,2000-02-16,1365.0,1375.0,1305.0,1365.0,122200.0,0.018656716417910557,6.0,-0.0,71.7948717948718,62.99828485918046,-105.60747794179974,-170.01274090586185,-219.61549184038995,-143.96635654071656,58.74733087603605,70.0,126.33897127905652,145.0,-85.92491374789643,375.9249137478963,29.537543126051787,260.4624568739482,-259.2687714005501,78.57142857142857,19.45925138412416,115.46245687394817,2,-100.0,-200.0,-183.75,-215.0,160.0,2,-0.04395604395604391,-1.8888888888888888,1340.0,1.3076923076923077,1340.0,1.0,1280.0,-0.04395604395604391
32,2000-02-17,1305.0,1370.0,1300.0,1365.0,64000.0,-0.04395604395604391,1.0,-100.0,48.148148148148145,61.896466194637775,-42.20769733622865,-101.4303471066487,-159.61549184038995,-83.96635654071656,57.83837956846567,70.0,104.29195117716768,76.25,-153.57544863897238,306.0754486389724,-38.66272431948619,191.1627243194862,-193.38339597253912,21.73913043478261,-33.296180915781186,114.91272431948619,2,-40.0,-130.0,-123.75,-155.0,135.0,3,-0.01532567049808431,6.0,1365.0,-1.8888888888888888,1340.0,1.3076923076923077,1340.0,-0.01532567049808431
33,2000-02-18,1260.0,1310.0,1255.0,1280.0,61000.0,-0.03448275862068961,-2.6666666666666665,0.3333333333333333,44.44444444444444,60.908811873650116,13.631886201610769,-46.19751865279977,-114.61549184038995,-38.96635654071656,56.64525218550492,55.0,90.19072334965927,23.25,-198.70957431833972,245.20957431833972,-87.72978715916997,134.22978715916997,-142.61572805308833,3.571428571428571,-46.31054580568434,110.97978715916989,2,7.5,-80.0,-78.75,-110.0,180.0,4,0.023809523809523725,1.0,1305.0,6.0,1365.0,-1.8888888888888888,1340.0,0.023809523809523725
34,2000-02-21,1195.0,1260.0,1190.0,1235.0,66800.0,-0.051587301587301626,-1.8,2.0,39.99999999999999,58.6725249538189,98.38406697058826,32.68591050528539,-49.61549184038995,26.03364345928344,55.0756900554721,70.0,76.41591478217333,-49.5,-252.55301355997926,153.55301355997926,-151.02650677998963,52.02650677998963,-71.96341349202658,2.4390243902439024,-41.830778896679156,101.52650677998962,2,97.5,17.5,-13.75,-45.0,265.0,0,0.07949790794979084,-2.6666666666666665,1260.0,1.0,1305.0,6.0,1365.0,0.07949790794979084
35,2000-02-22,1150.0,1200.0,1150.0,1190.0,96600.0,-0.03765690376569042,-1.5,1.0,41.6,56.50462371925099,142.71537111147995,89.35550056476723,-4.61549184038995,71.03364345928344,53.24355833010435,50.0,75.31748033244048,-99.0,-288.3645884753025,90.36458847530253,-193.68229423765115,-4.317705762348851,-21.424145222186098,0.0,-40.37180376434639,94.68229423765126,2,122.5,62.5,31.25,0.0,310.0,1,0.16521739130434776,-1.8,1195.0,-2.6666666666666665,1260.0,1.0,1305.0,0.16521739130434776
36,2000-02-23,1175.0,1250.0,1160.0,1160.0,34800.0,0.021739130434782705,-11.0,-0.375,43.84615384615385,54.58629513425574,107.89844376052179,77.38007285233357,-29.61549184038995,46.03364345928344,51.442379451813004,100.0,83.69520412005204,-79.75,-251.0753291870535,91.57532918705351,-165.41266459352687,5.91266459352687,-40.99566231774247,11.363636363636363,-31.235761768659504,85.66266459352677,2,97.5,37.5,6.25,-25.0,270.0,2,0.16595744680851054,-1.5,1150.0,-1.8,1195.0,-2.6666666666666665,1260.0,0.16595744680851054
37,2000-02-24,1190.0,1225.0,1175.0,1185.0,57200.0,0.012765957446808418,-3.0,0.3333333333333333,49.18032786885246,52.71744267523935,88.04863026510475,79.44863886272515,-44.61549184038995,31.03364345928344,49.5438626288087,50.0,77.10325174849413,-73.0,-210.2435407357441,64.24354073574409,-141.62177036787193,-4.378229632128068,-50.6757490713876,25.0,-22.038327595161704,68.621770367872,2,82.5,22.5,-8.75,-40.0,195.0,3,0.2815126050420169,-11.0,1175.0,-1.5,1150.0,-1.8,1195.0,0.2815126050420169
38,2000-02-25,1130.0,1200.0,1125.0,1200.0,253600.0,-0.050420168067226934,1.1428571428571428,-14.0,49.586776859504134,50.702471327701836,139.1685805994989,130.7966982494845,15.38450815961005,91.03364345928344,47.3165881748488,75.0,62.6181483188509,-123.25,-269.3672924670259,22.86729246702589,-196.30864623351295,-50.191353766487055,270.0,3.7037037037037033,-47.24875768029269,73.05864623351292,2,130.0,82.5,51.25,20.0,295.0,4,0.2743362831858407,-3.0,1190.0,-11.0,1175.0,-1.5,1150.0,0.2743362831858407
39,2000-02-28,1110.0,1145.0,1065.0,1140.0,171000.0,-0.017699115044247815,3.0,0.42857142857142855,36.274509803921575,47.2083591962107,137.5800908361166,141.09772155008704,35.38450815961005,111.03364345928344,44.71988817482647,80.0,48.80566989084127,-132.5,-287.7417469625991,22.74174696259911,-210.12087348129944,-54.87912651870056,284.5,24.324324324324326,-24.16877855101971,77.62087348129954,2,110.0,102.5,71.25,40.0,295.0,0,0.29729729729729737,1.1428571428571428,1130.0,-3.0,1190.0,-11.0,1175.0,0.29729729729729737
40,2000-02-29,1145.0,1190.0,1135.0,1150.0,101600.0,0.03153153153153143,-3.4,0.16666666666666666,32.98969072164948,42.89667241029712,80.47304471290249,96.88868041101159,0.3845081596100499,76.03364345928344,42.11982224768897,80.0,31.0427965849874,-88.5,-244.47233222931663,67.47233222931663,-166.48616611465832,-10.513833885341683,236.31999999999994,43.24324324324324,-0.561509787430964,77.98616611465826,2,72.5,67.5,36.25,5.0,265.0,1,0.27510917030567694,3.0,1110.0,1.1428571428571428,1130.0,-3.0,1190.0,0.27510917030567694
41,2000-03-01,1210.0,1245.0,1170.0,1175.0,146000.0,0.05676855895196509,-2.3333333333333335,-7.0,43.26923076923077,42.3545704793063,-9.863117198800865,29.87631086308511,-64.61549184038995,11.03364345928344,40.24795778015461,100.0,6.438043922284123,-21.25,-177.21473960482103,134.71473960482103,-99.23236980241063,56.73236980241063,158.66719999999987,80.55555555555556,38.498041810048505,77.98236980241056,3,-22.5,2.5,-28.75,-60.0,185.0,2,0.20661157024793386,-3.4,1145.0,3.0,1110.0,1.1428571428571428,1130.0,0.20661157024793386
42,2000-03-02,1285.0,1310.0,1240.0,1275.0,98800.0,0.06198347107438007,1.3333333333333333,0.2857142857142857,50.42016806722689,43.018539770726576,-98.33996327891828,-45.071780393566314,-139.61549184038995,-63.96635654071656,38.75183080243323,100.0,-18.034523554952557,52.25,-105.2460316960387,209.7460316960387,-26.49801584801935,130.99801584801935,71.52051199999983,89.79591836734694,49.243641555887706,78.7480158480194,3,-97.5,-72.5,-103.75,-135.0,90.0,3,0.1245136186770428,-2.3333333333333335,1210.0,-3.4,1145.0,3.0,1110.0,0.1245136186770428
43,2000-03-03,1325.0,1325.0,1285.0,1290.0,103600.0,0.03112840466926059,1.2857142857142858,3.5,48.69565217391305,43.9847233456058,-143.21015930999693,-79.29229438789184,-179.61549184038995,-103.96635654071656,37.74412647010305,40.0,-48.94540779747945,86.0,-75.88364892561981,247.8836489256198,5.058175537189982,166.94182446281002,19.859691519999842,100.0,62.853681787349544,80.9418244628099,3,-130.0,-92.5,-143.75,-175.0,70.0,4,0.04528301886792452,1.3333333333333333,1285.0,-2.3333333333333335,1210.0,-3.4,1145.0,0.04528301886792452
44,2000-03-06,1295.0,1350.0,1290.0,1340.0,102200.0,-0.02264150943396226,-1.1818181818181819,-1.2857142857142858,46.28099173553719,44.504833538443265,-108.99545392231266,-38.67371669543536,-149.61549184038995,-73.96635654071656,37.66586122977343,60.0,-55.193376330186766,48.0,-107.94870951694224,203.94870951694224,-29.974354758471236,125.97435475847124,-230.0,74.4186046511628,39.93436641672393,77.97435475847112,3,-87.5,-65.0,-113.75,-145.0,90.0,0,0.10038610038610041,1.2857142857142858,1325.0,1.3333333333333333,1285.0,-2.3333333333333335,1210.0,0.10038610038610041
45,2000-03-07,1305.0,1335.0,1285.0,1290.0,98600.0,0.007722007722007707,-3.0,-0.3333333333333333,44.91525423728813,44.62362247079152,-105.82514913481305,-46.73828170705656,-159.61549184038995,-83.96635654071656,37.11624906129568,50.0,-55.51542073867154,55.25,-102.84640629758223,213.34640629758223,-23.798203148791117,134.29820314879112,-234.29999999999995,75.0,44.1884614227875,79.04820314879106,3,-97.5,-75.0,-123.75,-155.0,110.0,1,0.07662835249042144,-1.1818181818181819,1295.0,1.2857142857142858,1325.0,1.3333333333333333,1285.0,0.07662835249042144
46,2000-03-08,1275.0,1325.0,1250.0,1255.0,60000.0,-0.02298850574712641,-4.0,1.3333333333333333,47.32142857142857,44.41707810441108,-67.21699216643674,-20.548363053096637,-129.61549184038995,-53.96635654071656,35.90599983782554,75.0,-47.510029275384795,27.0,-129.04992453496425,183.04992453496425,-51.024962267482124,105.02496226748212,-198.71399999999994,31.818181818181817,-0.13513265239433636,78.02496226748215,3,-67.5,-45.0,-93.75,-125.0,140.0,2,0.10588235294117654,-3.0,1305.0,-1.1818181818181819,1295.0,1.2857142857142858,1325.0,0.10588235294117654
47,2000-03-09,1325.0,1340.0,1270.0,1325.0,71200.0,0.03921568627450989,3.6666666666666665,0.0,55.75221238938054,45.102126496619576,-107.34149578597612,-70.62521079335329,-179.61549184038995,-103.96635654071656,34.673340182382425,70.0,-35.64689064209074,74.75,-84.50732239630861,234.0073223963086,-4.878661198154305,154.3786611981543,-243.23972000000003,75.0,37.826657725430195,79.62866119815425,3,-117.5,-95.0,-143.75,-175.0,90.0,3,0.05283018867924527,-4.0,1275.0,-3.0,1305.0,-1.1818181818181819,1295.0,0.05283018867924527
48,2000-03-10,1325.0,1380.0,1325.0,1375.0,414600.0,0.0,-1.2,-100.0,63.0,48.07162540729496,-85.7940055383724,-70.70621148098371,-179.61549184038995,-103.96635654071656,33.48620945586903,55.0,-26.171766191877623,72.5,-89.77008025932582,234.77008025932582,-8.635040129662912,153.6350401296629,-237.8749256000001,57.692307692307686,15.459187975623614,81.13504012966293,3,-67.5,-95.0,-143.75,-175.0,-5.0,4,0.037735849056603765,3.6666666666666665,1325.0,-4.0,1275.0,-3.0,1305.0,0.037735849056603765
49,2000-03-13,1345.0,1385.0,1325.0,1370.0,148600.0,0.015094339622641506,1.1818181818181819,0.5,70.52631578947368,52.24236152594209,-77.05703252521835,-95.19301303110524,-199.61549184038995,-123.96635654071656,31.830872792407593,60.0,-20.83126359379048,92.25,-70.60204780316349,255.1020478031635,10.82397609841837,173.67602390158163,-246.15992857600008,70.37037037037037,21.8534052469538,81.42602390158173,3,-67.5,-115.0,-163.75,-195.0,-95.0,0,0.037174721189590976,-1.2,1325.0,3.6666666666666665,1325.0,-4.0,1275.0,0.037174721189590976
50,2000-03-14,1285.0,1360.0,1275.0,1350.0,82800.0,-0.044609665427509326,1.0,2.6,60.78431372549019,54.18848185441536,5.465121931596514,-41.660710306017336,-139.61549184038995,-63.96635654071656,29.69792681780123,85.0,-11.75246945188178,35.0,-123.44640468592024,193.44640468592024,-44.22320234296012,114.22320234296012,-168.99033286144004,25.925925925925924,-26.163335351053718,79.22320234296006,3,27.5,-55.0,-103.75,-135.0,-10.0,1,0.0778210116731517,1.1818181818181819,1345.0,-1.2,1325.0,3.6666666666666665,1325.0,0.0778210116731517
51,2000-03-15,1305.0,1310.0,1250.0,1255.0,52000.0,0.015564202334630295,1.0,-0.7692307692307693,61.16504854368932,55.38235746291118,0.40010158453856093,-69.97382965931456,-151.4619555217107,-83.96635654071656,27.702379169818435,60.0,9.278009804528438,58.0,-93.39352694220338,209.39352694220338,-17.696763471101576,133.69676347110158,-172.85091288975354,40.74074074074074,-14.164784526283675,75.69676347110166,3,12.5,-75.0,-123.75,-155.0,-80.0,2,0.08429118773946365,1.0,1285.0,1.1818181818181819,1345.0,-1.2,1325.0,0.08429118773946365
52,2000-03-16,1285.0,1340.0,1275.0,1335.0,68200.0,-0.01532567049808431,1.1666666666666667,-1.0,66.31578947368422,57.340150496219096,22.79750252499298,-54.33477682759758,-122.56676466680892,-63.96635654071656,25.77342304269059,65.0,30.658721727937746,39.0,-111.03859152687369,189.0385915268737,-36.01929576343696,114.01929576343696,-137.67985811636822,25.925925925925924,-33.99162283950394,75.01929576343686,3,32.5,-55.0,-76.25,-135.0,-50.0,3,0.10116731517509736,1.0,1305.0,1.0,1285.0,1.1818181818181819,1345.0,0.10116731517509736
53,2000-03-17,1290.0,1335.0,1285.0,1300.0,90800.0,0.0038910505836575737,-4.0,0.2,69.56521739130434,59.92728668019322,13.757378188991652,-60.05085292163449,-117.62412578154317,-68.96635654071656,24.41369950874322,50.0,42.86224495251349,42.5,-108.72308372940688,193.72308372940688,-33.11154186470344,118.11154186470344,-128.41906662938618,29.629629629629626,-33.35307443816002,75.61154186470345,3,27.5,-60.0,-93.75,-140.0,-55.0,4,0.0968992248062015,1.1666666666666667,1285.0,1.0,1305.0,1.0,1285.0,0.0968992248062015
54,2000-03-20,1290.0,1290.0,1290.0,1290.0,0.0,0.0,1.0,-0.0,67.05882352941177,62.387683268206956,14.498179567995521,-55.409653879210964,-107.47649122090456,-68.96635654071656,23.87430717129978,0.0,45.45020050440826,37.75,-112.49453751345231,187.99453751345231,-37.37226875672627,112.87226875672627,-115.01392263162302,36.36363636363637,-27.913225777201184,75.1222687567262,3,27.5,-60.0,-96.25,-140.0,-65.0,0,0.023255813953488413,-4.0,1290.0,1.1666666666666667,1285.0,1.0,1305.0,0.023255813953488413
55,2000-03-21,1340.0,1365.0,1290.0,1300.0,73000.0,0.03875968992248069,-1.5,100.0,65.85365853658536,64.44681993100217,-33.54229104914475,-95.3332790500026,-148.4729053156284,-118.96635654071656,24.061555186887805,75.0,47.60078423743175,78.25,-68.76503682491534,225.26503682491534,4.742481587542443,151.75751841245756,-152.41308727372552,78.26086956521739,15.38042657306201,73.50751841245764,3,-22.5,-110.0,-140.0,-190.0,-140.0,1,-0.06716417910447758,1.0,1290.0,-4.0,1290.0,1.1666666666666667,1285.0,-0.06716417910447758
56,2000-03-22,1370.0,1375.0,1350.0,1355.0,97200.0,0.02238805970149249,1.0,0.375,61.64383561643835,65.10144473400858,-54.36661693114729,-115.91852685285198,-168.6127031411197,-148.96635654071656,23.91697994798246,35.0,54.85364798246155,98.5,-50.14652526609507,247.14652526609507,24.176737366952466,172.82326263304753,-170.56830203730192,95.0,34.0567162438557,74.32326263304748,3,-52.5,-145.0,-156.25,-220.0,-180.0,2,-0.06934306569343063,-1.5,1340.0,1.0,1290.0,-4.0,1290.0,-0.06934306569343063
57,2000-03-23,1525.0,1600.0,1370.0,1375.0,506000.0,0.11313868613138678,-1.875,10.0,70.83333333333333,65.97181510437895,-198.9330710147044,-257.74928713504573,-311.9092810209122,-303.96635654071656,24.28992009364978,230.0,66.79779310868412,236.75,54.96716252627266,418.53283747372734,145.85858126313633,327.64141873686367,-314.4342039150638,76.19047619047619,19.353675254678834,90.89141873686367,3,-100.0,-192.5,-310.0,-375.0,-365.0,3,-0.19672131147540983,1.0,1370.0,-1.5,1340.0,1.0,1290.0,-0.19672131147540983
58,2000-03-24,1440.0,1515.0,1435.0,1500.0,269800.0,-0.05573770491803276,-1.2857142857142858,-0.4,63.55140186915888,65.19682466878841,-107.17546285505341,-156.3502338641249,-217.24178395969784,-218.96635654071656,25.331002104583757,90.0,78.14410236595518,136.25,-41.53979308811677,314.03979308811677,47.35510345594162,225.14489654405838,-198.27946760185864,48.38709677419355,-5.968545990040795,88.89489654405833,3,-15.0,-107.5,-220.0,-290.0,-255.0,4,-0.14236111111111116,-1.875,1525.0,1.0,1370.0,-1.5,1340.0,-0.14236111111111116
59,2000-03-27,1440.0,1465.0,1430.0,1450.0,184600.0,0.0,-1.3333333333333333,0.16666666666666666,62.85714285714286,65.42713901674982,-103.12751845394018,-137.4046560606921,-210.75994576689118,-218.96635654071656,27.1145935683424,35.0,80.61394422415515,119.75,-42.940374314943256,282.44037431494326,38.40481284252837,201.09518715747163,-169.61711019371,48.38709677419355,-3.2184922611525906,81.34518715747166,3,-15.0,-107.5,-216.25,-290.0,-205.0,0,-0.14236111111111116,-1.2857142857142858,1440.0,-1.875,1525.0,1.0,1370.0,-0.14236111111111116
60,2000-03-28,1460.0,1495.0,1440.0,1465.0,67600.0,0.01388888888888884,-1.4444444444444444,0.5,67.96116504854369,66.18226307284475,-106.93899846579643,-139.76128503029463,-223.58968515358765,-238.96635654071656,28.660952326387967,55.0,79.93853033157984,124.0,-27.886384130408487,275.8863841304085,48.05680793479564,199.94319206520436,-163.24774137821328,44.0,-9.690988660993199,75.94319206520427,3,-22.5,-127.5,-207.5,-310.0,-225.0,1,-0.16095890410958902,-1.3333333333333333,1440.0,-1.2857142857142858,1440.0,-1.875,1525.0,-0.16095890410958902
61,2000-03-29,1460.0,1470.0,1425.0,1465.0,72400.0,0.0,5.0,1.0,64.51612903225806,65.98230080157516,-92.35183026071945,-126.56041708427938,-216.27158929915868,-238.96635654071656,29.75743811181784,45.0,73.95391312289462,111.5,-37.852990560862736,260.85299056086274,36.82350471956852,186.17649528043148,-138.9879220679561,39.130434782608695,-11.37497191400805,74.67649528043138,3,-17.5,-127.5,-217.5,-310.0,-225.0,2,-0.17808219178082196,-1.4444444444444444,1460.0,-1.3333333333333333,1440.0,-1.2857142857142858,1440.0,-0.17808219178082196
62,2000-03-30,1445.0,1450.0,1375.0,1425.0,68200.0,-0.010273972602739767,4.0,-4.0,62.50000000000001,65.1972766469858,-58.41165270737724,-104.30688611619439,-195.26642831568302,-223.96635654071656,30.15390236440324,85.0,77.82379078608483,88.5,-63.64605171555081,240.6460517155508,12.426974142224708,164.5730258577753,-101.66888830251969,50.0,0.38701201197721957,76.07302585777538,3,0.0,-112.5,-202.5,-295.0,-210.0,3,-0.17647058823529416,5.0,1460.0,-1.4444444444444444,1460.0,-1.3333333333333333,1440.0,-0.17647058823529416
63,2000-03-31,1385.0,1430.0,1340.0,1420.0,62200.0,-0.04152249134948094,2.272727272727273,-1.75,53.846153846153854,63.72920223773492,18.418113375108078,-41.72038734801981,-128.86752153070574,-163.96635654071656,30.283061738858663,105.0,79.14980432015659,25.5,-126.39677935672898,177.39677935672898,-50.44838967836449,101.44838967836449,215.0,29.03225806451613,-17.213355619259335,75.94838967836452,3,60.0,-52.5,-142.5,-235.0,-145.0,4,-0.16245487364620936,4.0,1445.0,5.0,1460.0,-1.4444444444444444,1460.0,-0.16245487364620936
64,2000-04-03,1425.0,1450.0,1350.0,1350.0,61600.0,0.028880866425992746,-1.6666666666666667,-2.142857142857143,64.0,63.523240178114335,-0.46744170215924896,-75.34471306864475,-159.9376043888742,-203.96635654071656,30.2952826246224,100.0,81.16941228247242,59.0,-92.40047973225637,210.40047973225637,-16.700239866128186,134.7002398661282,169.79999999999995,54.83870967741935,5.773996819214624,75.70023986612814,4,45.0,-92.5,-188.75,-275.0,-185.0,0,-0.16842105263157892,2.272727272727273,1385.0,4.0,1445.0,5.0,1460.0,-0.16842105263157892
65,2000-04-04,1405.0,1435.0,1400.0,1425.0,67800.0,-0.01403508771929829,-1.3333333333333333,-0.26666666666666666,60.0,63.340591776287845,33.21539398239247,-50.03411355164917,-131.70073186955415,-183.96635654071656,30.376584514603955,35.0,81.6140371903366,34.0,-115.51148521276127,183.51148521276127,-40.755742606380636,108.75574260638064,184.70399999999995,50.0,-0.11277978886101891,74.75574260638068,4,65.0,-37.5,-188.75,-255.0,-155.0,1,-0.12099644128113884,-1.6666666666666667,1425.0,2.272727272727273,1385.0,4.0,1445.0,-0.12099644128113884
66,2000-04-05,1410.0,1425.0,1385.0,1400.0,71600.0,0.003558718861210064,1.0,-0.5,62.886597938144334,62.4576211768224,38.538863960153094,-46.80120504706747,-128.23593244533117,-188.96635654071656,30.857129020058384,40.0,85.24180125824523,32.25,-111.07425511846418,175.57425511846418,-39.412127559231976,103.91212755923198,174.70992,63.63636363636363,10.031847930612635,71.66212755923206,4,17.5,-25.0,-195.0,-260.0,-160.0,2,-0.12411347517730498,-1.3333333333333333,1405.0,-1.6666666666666667,1425.0,2.272727272727273,1385.0,-0.12411347517730498
67,2000-04-06,1395.0,1425.0,1395.0,1415.0,90400.0,-0.010638297872340385,-2.0,-2.0,60.6060606060606,62.13036103647814,37.05592614776083,-27.708734076249584,-103.64258126609252,-173.96635654071656,31.240460186431683,30.0,86.48602218476935,13.75,-127.55500791959685,155.05500791959685,-56.90250395979842,84.40250395979842,184.81572159999996,50.0,-6.363002595329057,70.65250395979841,4,22.5,25.0,-195.0,-245.0,-150.0,3,-0.11469534050179209,1.0,1410.0,-1.3333333333333333,1405.0,-1.6666666666666667,1425.0,-0.11469534050179209
68,2000-04-07,1375.0,1425.0,1375.0,1395.0,63400.0,-0.014336917562724039,-4.0,1.0,58.252427184466015,61.61872596173628,52.373697831606705,-3.9745753534839423,-83.75521404442452,-153.96635654071656,31.205719478944165,50.0,88.27630821761454,-8.75,-147.6128630586361,130.1128630586361,-78.18143152931816,60.68143152931816,200.01940716800004,25.0,-32.49271181206557,69.43143152931806,4,42.5,50.0,-175.0,-225.0,-105.0,4,-0.10181818181818181,-2.0,1395.0,1.0,1410.0,-1.3333333333333333,1405.0,-0.10181818181818181
69,2000-04-10,1395.0,1420.0,1390.0,1400.0,48200.0,0.014545454545454639,-3.0,0.25,55.6701030927835,60.25305241109626,28.2946486056469,-21.119442905141113,-103.63776731926964,-173.96635654071656,31.12930228495483,45.0,71.31417608995412,8.75,-128.97111407898683,146.47111407898683,-60.110557039493415,77.61055703949341,175.31901902464006,33.33333333333333,-20.64286718680033,68.86055703949343,4,10.0,30.0,-181.25,-245.0,-115.0,0,-0.11111111111111116,-4.0,1375.0,-2.0,1395.0,1.0,1410.0,-0.11111111111111116
70,2000-04-11,1385.0,1420.0,1375.0,1400.0,54000.0,-0.007168458781361964,-1.5714285714285714,3.0,51.612903225806456,58.81936065482386,29.655706636144714,-3.418854834551439,-93.63409997075519,-163.96635654071656,31.68004344708164,45.0,62.912762967677054,-6.25,-135.49375175775594,122.99375175775594,-70.87187587887797,58.37187587887797,180.71263864414732,20.0,-27.597805925087485,64.62187587887801,4,10.0,40.0,-166.25,-235.0,-145.0,1,-0.10469314079422387,-3.0,1395.0,-4.0,1375.0,-2.0,1395.0,-0.10469314079422387
71,2000-04-12,1415.0,1415.0,1380.0,1410.0,59600.0,0.02166064981949467,13.0,-0.3333333333333333,33.82352941176471,55.63308614501993,-8.26833044621003,-26.093205035482697,-121.02509991145143,-193.96635654071656,32.603728672114954,35.0,55.36032421889195,18.25,-104.75085579505208,141.25085579505208,-43.250427897525924,79.75042789752592,146.19838587126446,80.0,34.53106788134704,61.50042789752603,4,-20.0,10.0,-196.25,-265.0,-160.0,2,-0.11660777385159016,-1.5714285714285714,1385.0,-3.0,1395.0,-4.0,1375.0,-0.11660777385159016
72,2000-04-13,1415.0,1450.0,1400.0,1425.0,99800.0,0.0,-1.5,-2.0,45.09803921568628,54.66107340830131,-14.495734304872713,-16.71136870205737,-118.36230792272318,-193.96635654071656,33.432587782672954,50.0,42.58375707806522,11.75,-99.57101518155514,123.07101518155514,-43.91050759077757,67.41050759077757,141.77441815383918,53.333333333333336,7.893410810594993,55.660507590777556,4,-15.0,10.0,-196.25,-265.0,-165.0,3,-0.11660777385159016,13.0,1415.0,-1.5714285714285714,1385.0,-3.0,1395.0,-0.11660777385159016
73,2000-04-14,1415.0,1415.0,1415.0,1415.0,0.0,0.0,1.0,-0.0,45.09803921568627,52.56085554337757,-10.943542136536962,-7.237601104486657,-113.87152927106695,-193.96635654071656,34.30623946949904,0.0,32.11507191012515,5.5,-92.25910241641213,103.25910241641213,-43.37955120820607,54.37955120820607,137.43892979076236,53.333333333333336,7.9247399847727635,48.87955120820603,4,-2.5,10.0,-196.25,-265.0,-150.0,4,-0.12014134275618371,-1.5,1415.0,13.0,1415.0,-1.5714285714285714,1385.0,-0.12014134275618371
74,2000-04-17,1320.0,1400.0,1250.0,1345.0,159200.0,-0.06713780918727918,1.2222222222222223,-100.0,28.787878787878796,49.0928420753641,75.53968373730822,94.99563695929805,-13.296603920483221,-98.96635654071656,34.54924621537755,165.0,20.5572282074977,-91.0,-181.7048423241672,-0.2951576758327974,-136.3524211620836,-45.6475788379164,228.19015119494702,35.0,-10.149442347005454,45.352421162083544,4,30.0,105.0,-76.25,-170.0,-75.0,0,-0.037878787878787845,1.0,1415.0,-1.5,1415.0,13.0,1415.0,-0.037878787878787845
75,2000-04-18,1250.0,1385.0,1250.0,1340.0,119200.0,-0.05303030303030298,-2.0,3.6,23.75,44.74433119334807,135.48883211813722,166.44085927890387,57.87249727180506,-28.96635654071656,34.099094953409015,135.0,16.056982586500226,-156.5,-268.472741043709,-44.52725895629101,-212.4863705218545,-100.5136294781455,286.26254514714924,0.0,-44.01427827241739,55.986370521854454,4,100.0,175.0,3.75,-100.0,-60.0,1,0.02400000000000002,1.2222222222222223,1320.0,1.0,1415.0,-1.5,1415.0,0.02400000000000002
76,2000-04-19,1275.0,1325.0,1260.0,1265.0,130400.0,0.020000000000000018,-5.5,-0.1111111111111111,29.268292682926827,41.262356979666535,99.82264863445403,141.1980773145815,32.42192971637496,-53.96635654071656,33.53743905182033,75.0,2.2099141223775405,-126.75,-252.45956501731075,-1.0404349826892485,-189.6047825086555,-63.89521749134451,249.81204334126323,12.5,-29.48657963427759,62.85478250865542,4,75.0,150.0,-3.75,-125.0,-45.0,2,-0.027450980392156876,-2.0,1250.0,1.2222222222222223,1320.0,1.0,1415.0,-0.027450980392156876
77,2000-04-20,1225.0,1275.0,1225.0,1260.0,161600.0,-0.039215686274509776,-1.8571428571428572,-3.5,29.999999999999986,38.12319840361476,137.64726837916305,176.62616924748954,82.34820569851786,-3.9663565407165606,31.59845851159163,50.0,-9.928064213971993,-161.75,-296.78508316067337,-26.714916839326634,-229.26754158033668,-94.23245841966332,288.81956160761274,0.0,-41.82310159201759,67.51754158033663,4,112.5,187.5,48.75,-75.0,-50.0,3,0.02448979591836742,-5.5,1275.0,-2.0,1250.0,1.2222222222222223,1320.0,0.02448979591836742
78,2000-04-21,1235.0,1250.0,1220.0,1230.0,449800.0,0.008163265306122547,-1.4,-0.14285714285714285,24.324324324324323,34.64033409600818,118.12157545184664,158.61278648860662,72.38916252480976,-13.96635654071656,29.57694163975042,30.0,-24.873678324513094,-141.5,-289.9693836948759,6.969383694875887,-215.73469184743794,-67.26530815256206,261.49038791115595,8.333333333333332,-30.527964133743776,74.23469184743794,4,100.0,175.0,38.75,-85.0,-20.0,4,0.012145748987854255,-1.8571428571428572,1225.0,-5.5,1275.0,-2.0,1250.0,0.012145748987854255
79,2000-04-24,1235.0,1235.0,1235.0,1235.0,41400.0,0.0,1.0,0.0,25.714285714285722,31.762709928061433,103.97262038620875,150.1663505680699,70.49668852619311,-13.96635654071656,27.524560570405264,0.0,-38.62467967212774,-131.25,-289.259826476575,26.759826476574972,-210.2549132382876,-52.2450867617124,239.3711568782635,9.090909090909092,-27.189836519856293,79.0049132382875,4,100.0,175.0,38.75,-85.0,-20.0,0,0.02429149797570851,-1.4,1235.0,-1.8571428571428572,1225.0,-5.5,1275.0,0.02429149797570851
80,2000-04-25,1225.0,1295.0,1225.0,1250.0,242600.0,-0.0080971659919028,-4.6,-100.0,23.94366197183099,30.664946879179908,99.33608398500519,149.3134222061999,78.44899493964385,-3.9663565407165606,24.936402749269988,70.0,-50.93568879536838,-129.5,-293.0108237202776,34.010823720277585,-211.2554118601388,-47.74458813986121,229.02146432800237,4.761904761904762,-26.89946983695565,81.75541186013878,4,110.0,185.0,48.75,-75.0,-40.0,1,0.01632653061224487,1.0,1235.0,-1.4,1235.0,-1.8571428571428572,1225.0,0.01632653061224487
81,2000-04-26,1200.0,1240.0,1185.0,1225.0,135400.0,-0.020408163265306145,1.0,1.0,23.28767123287672,28.241572658867735,101.28197033982042,162.14964502916132,100.2626321354926,21.03364345928344,22.584001761168903,55.0,-64.63973492742889,-141.5,-310.92938289881477,27.929382898814765,-226.21469144940738,-56.78530855059262,235.2997471817621,13.636363636363635,-15.056528516221332,84.71469144940735,4,100.0,192.5,73.75,-50.0,0.0,2,-0.008333333333333304,-4.6,1225.0,1.0,1235.0,-1.4,1235.0,-0.008333333333333304
82,2000-04-27,1190.0,1220.0,1175.0,1200.0,76200.0,-0.008333333333333304,-1.25,0.4,23.94366197183099,25.891086298439372,84.94184362761166,160.28400947388945,108.82864782509341,31.03364345928344,20.946165503593765,45.0,-76.6415397729038,-138.75,-313.6747958710423,36.174795871042306,-226.21239793552104,-51.28760206447896,220.26977246358592,12.5,-15.971810008119615,87.46239793552115,4,97.5,197.5,81.25,-27.5,-5.0,3,0.03361344537815136,1.0,1200.0,-4.6,1225.0,1.0,1235.0,0.03361344537815136
83,2000-04-28,1160.0,1205.0,1160.0,1180.0,76400.0,-0.025210084033613467,-3.5,2.0,17.808219178082183,24.67112411957308,83.77610445132336,181.88882648145727,138.46720169299397,61.03364345928344,19.812889620409745,45.0,-85.25543037396073,-157.5,-345.63489001805283,30.63489001805283,-251.56744500902641,-63.432554990973586,222.03739976795555,0.0,-26.70612185138607,94.06744500902636,4,112.5,177.5,218.75,105.0,30.0,4,0.012931034482758674,-1.25,1190.0,1.0,1200.0,-4.6,1225.0,0.012931034482758674
84,2000-05-01,1185.0,1200.0,1165.0,1180.0,54200.0,0.02155172413793105,1.0,-0.25,23.68421052631578,24.66381417805261,42.03268937013513,145.4437018162164,115.48427038030718,36.03364345928344,18.463558473735407,40.0,-100.16383234114983,-120.5,-310.3725334201026,69.37253342010263,-215.4362667100513,-25.563733289948686,165.95216380044167,18.51851851851852,-8.662619654327763,94.93626671005127,5,57.5,142.5,193.75,90.0,30.0,0,0.025316455696202445,-3.5,1160.0,-1.25,1190.0,1.0,1200.0,0.025316455696202445
85,2000-05-02,1235.0,1260.0,1185.0,1210.0,54800.0,0.04219409282700415,1.0,5.0,27.5,24.467337213282967,-11.53148023775043,86.48905387033597,69.57463747235124,-13.96635654071656,16.815475693334278,75.0,-115.66362076823725,-62.0,-248.30478706734857,124.30478706734857,-155.15239353367429,31.152393533674285,89.2188608683798,75.0,52.248750012181475,93.15239353367427,5,-7.5,92.5,143.75,45.0,15.0,1,-0.01619433198380571,1.0,1185.0,-3.5,1160.0,-1.25,1190.0,-0.01619433198380571
86,2000-05-03,1235.0,1235.0,1235.0,1235.0,0.0,0.0,1.0,0.0,27.5,24.18955943550519,-19.89427220927132,76.63541079338256,72.94339104551727,-13.96635654071656,15.318771199460246,0.0,-118.18407923298105,-53.25,-233.55018828258721,127.05018828258721,-143.40009414129372,36.90009414129372,66.22822034680667,75.0,53.799035146549016,90.15009414129362,5,-7.5,80.0,150.0,77.5,65.0,2,-0.04048582995951422,1.0,1235.0,1.0,1185.0,-3.5,1160.0,-0.04048582995951422
87,2000-05-04,1235.0,1235.0,1235.0,1235.0,0.0,0.0,1.0,0.0,27.5,24.542412288358044,-20.480322764410857,67.49448908781119,75.8980322032462,-13.96635654071656,13.741182934944533,0.0,-111.42096150508974,-45.25,-219.71082353172596,129.21082353172596,-132.48041176586298,41.98041176586298,46.45626949825373,75.0,55.47327952908898,87.23041176586294,5,-7.5,70.0,152.5,77.5,40.0,3,-0.028340080971659964,1.0,1235.0,1.0,1235.0,1.0,1185.0,-0.028340080971659964
88,2000-05-05,1235.0,1235.0,1235.0,1235.0,0.0,0.0,1.0,0.0,36.0655737704918,25.692555405714273,-22.88715122321696,59.51987993125863,80.84786692703938,-13.96635654071656,12.414931131593537,0.0,-109.07259583765222,-38.25,-207.87109476557816,131.37109476557816,-123.06054738278908,46.56054738278908,29.452391768498273,73.68421052631578,53.796713171173025,84.81054738278912,5,-7.5,70.0,153.75,77.5,65.0,4,-0.04048582995951422,1.0,1235.0,1.0,1235.0,1.0,1235.0,-0.04048582995951422
89,2000-05-08,1240.0,1275.0,1230.0,1260.0,58000.0,0.004048582995951344,-1.25,-100.0,47.916666666666664,28.35622259402935,-30.288470370737514,44.59888228642649,81.60261537898486,-18.96635654071656,11.241200183459597,45.0,-103.4924446355958,-25.5,-185.59536631579658,134.59536631579658,-105.54768315789829,54.54768315789829,-80.0,61.111111111111114,37.10899240374056,80.04768315789826,5,-22.5,65.0,148.75,72.5,60.0,0,-0.040322580645161255,1.0,1235.0,1.0,1235.0,1.0,1235.0,-0.040322580645161255
90,2000-05-09,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,-0.0,41.860465116279066,30.419866358851827,-31.220084520035016,34.97189125932823,86.34768703920327,-18.96635654071656,10.26813966569804,0.0,-96.59687740357822,-18.25,-168.38239770983773,131.88239770983773,-93.31619885491887,56.816198854918866,-77.70000000000005,22.22222222222222,-3.1012093596134456,75.06619885491885,5,-22.5,65.0,161.25,72.5,55.0,1,-0.020161290322580627,-1.25,1240.0,1.0,1235.0,1.0,1235.0,-0.020161290322580627
91,2000-05-10,1250.0,1260.0,1225.0,1255.0,62600.0,0.008064516129032251,3.6666666666666665,-100.0,57.14285714285714,34.10866582229918,-37.30470152533417,12.623933932365162,79.21132780020207,-28.96635654071656,9.352122699851687,35.0,-90.50641183229209,0.0,-130.746842570308,130.746842570308,-65.37342128515388,65.37342128515388,-85.44600000000014,50.0,20.586283742863618,65.37342128515397,5,-32.5,55.0,168.75,62.5,5.0,2,0.0,1.0,1240.0,-1.25,1240.0,1.0,1235.0,0.0
92,2000-05-11,1250.0,1265.0,1230.0,1260.0,82000.0,0.0,2.5,2.0,54.54545454545455,38.190580863118335,-31.177280579137005,-0.39132235201759613,79.71616654784475,-28.96635654071656,8.017792647510108,35.0,-82.48274466418229,8.25,-96.99532743722193,113.49532743722193,-44.372663718610966,60.872663718610966,-83.2370800000001,50.0,17.179510396772464,52.622663718610966,5,-30.0,55.0,156.25,62.5,25.0,3,0.040000000000000036,3.6666666666666665,1250.0,1.0,1240.0,-1.25,1240.0,0.040000000000000036
93,2000-05-12,1245.0,1250.0,1205.0,1250.0,220800.0,-0.0040000000000000036,17.0,0.5,52.94117647058823,41.44135485692638,-14.362411015365751,-9.25480787480592,83.88379669603955,-23.96635654071656,6.431815202213269,45.0,-71.61711846664912,11.75,-54.99972895667156,78.49972895667156,-21.624864478335894,45.124864478335894,-76.07233840000004,57.14285714285714,20.43999761760174,33.37486447833581,5,-15.0,60.0,173.75,67.5,155.0,4,0.024096385542168752,2.5,1250.0,3.6666666666666665,1250.0,1.0,1240.0,0.024096385542168752
94,2000-05-15,1270.0,1275.0,1230.0,1245.0,60200.0,0.02008032128514059,1.5714285714285714,-5.0,62.16216216216216,45.292706208277735,-29.097045701699926,-40.25672854815957,59.29190499822789,-48.96635654071656,6.84606268595709,45.0,-59.30152595879008,39.25,-16.68934685277827,95.18934685277827,11.280326573610864,67.21967342638914,-98.9508916320001,92.85714285714286,49.96119313463979,27.969673426389186,5,-30.0,35.0,151.25,42.5,130.0,0,0.023622047244094446,17.0,1245.0,2.5,1250.0,3.6666666666666665,1250.0,0.023622047244094446
95,2000-05-16,1280.0,1290.0,1255.0,1270.0,75400.0,0.007874015748031482,1.3333333333333333,0.4,73.52941176470588,50.40708529324505,-35.80811805626104,-50.48221563286734,49.50224927223553,-58.96635654071656,7.365750800715887,35.0,-40.31178307503069,47.75,-11.851748473113503,107.3517484731135,17.949125763443362,77.55087423655664,-106.87187379936017,88.23529411764706,39.918172300226274,29.80087423655674,5,-32.5,25.0,135.0,52.5,165.0,1,0.015625,1.5714285714285714,1270.0,17.0,1245.0,2.5,1250.0,0.015625
96,2000-05-17,1240.0,1275.0,1235.0,1255.0,50400.0,-0.03125,-2.2,-1.5,62.5,54.29597418213394,5.560460900138651,-13.954211394521963,90.21926452771595,-18.96635654071656,7.76495720780858,45.0,-25.14919136453318,9.5,-46.77937829305051,65.77937829305051,-18.63968914652537,37.63968914652537,-62.19699884738566,41.17647058823529,-11.189147871710276,28.139689146525267,5,7.5,65.0,170.0,92.5,215.0,2,0.04435483870967749,1.3333333333333333,1280.0,1.5714285714285714,1270.0,17.0,1245.0,0.04435483870967749
97,2000-05-18,1255.0,1265.0,1220.0,1265.0,65800.0,0.012096774193548487,8.0,0.6666666666666666,75.67567567567568,58.697096616043254,-7.045053367846776,-28.028483981914178,74.51346834010087,-33.96635654071656,7.624178007859564,45.0,-13.845283570283982,23.0,-34.25290155827702,80.25290155827702,-5.626450779138622,51.62645077913862,-72.70911889349031,58.82352941176471,-0.1591308269456846,28.626450779138512,5,-7.5,50.0,155.0,77.5,160.0,3,0.0,-2.2,1240.0,1.3333333333333333,1280.0,1.5714285714285714,1270.0,0.0
98,2000-05-19,1250.0,1285.0,1220.0,1230.0,75800.0,-0.003984063745019917,-2.25,-2.0,69.69696969696969,61.117130286076936,0.34247254712317954,-23.02774738398557,78.73501972719669,-28.96635654071656,7.533793462774664,65.0,-2.113856832092324,17.25,-40.55866808068504,75.05866808068504,-11.654334040342519,46.15433404034252,-63.40075413775071,42.857142857142854,-20.366393131850664,28.90433404034251,5,-2.5,37.5,162.5,82.5,125.0,4,0.020000000000000018,8.0,1255.0,-2.2,1240.0,1.3333333333333333,1280.0,0.020000000000000018
99,2000-05-22,1265.0,1285.0,1230.0,1265.0,105600.0,0.01200000000000001,1.75,0.0,61.53846153846153,63.30357433298609,-12.000301958719092,-37.592365130949474,62.470064078780524,-43.96635654071656,7.438524424562283,55.0,10.575091839968309,30.75,-28.834084770132904,90.3340847701329,0.957957614933548,60.54204238506645,-74.26472397224074,64.28571428571429,2.4464086666848317,29.792042385066466,5,-17.5,15.0,153.75,67.5,180.0,0,0.10671936758893286,-2.25,1250.0,8.0,1255.0,-2.2,1240.0,0.10671936758893286
100,2000-05-23,1245.0,1260.0,1225.0,1250.0,72600.0,-0.015810276679841917,1.8,-100.0,53.33333333333334,62.88029390970567,9.815767999404443,-16.882779086332448,82.88090130368937,-23.96635654071656,8.032807093468662,40.0,17.408069724547204,9.75,-49.8517484731135,69.3517484731135,-20.050874236556638,39.55087423655664,-50.294135013351024,38.46153846153847,-20.816085047060312,29.800874236556723,5,2.5,27.5,142.5,87.5,250.0,1,0.12449799196787148,1.75,1265.0,-2.25,1250.0,8.0,1255.0,0.12449799196787148
101,2000-05-24,1190.0,1240.0,1185.0,1220.0,82000.0,-0.04417670682730923,-1.75,6.0,39.024390243902445,61.155731209533215,61.92142196533496,39.34697323777709,137.01634587490776,35.18081883040509,8.018805601774877,60.0,18.06450969714956,-44.75,-105.74827435004909,16.248274350049087,-75.24913717502454,-14.250862824975457,100.0,5.0,-50.128850222212506,30.49913717502456,5,47.5,52.5,197.5,142.5,265.0,2,0.2142857142857142,1.8,1245.0,1.75,1265.0,-2.25,1250.0,0.2142857142857142
102,2000-05-25,1230.0,1240.0,1200.0,1205.0,51800.0,0.03361344537815136,-1.2857142857142858,-0.8333333333333334,48.97959183673469,60.71555513910504,20.993795483816257,2.632281492945822,97.24352710279209,0.001873911683105689,7.869722808030541,50.0,21.28575794186122,-6.75,-64.08328233371549,50.58328233371549,-35.416641166857744,21.916641166857744,57.90000000000009,45.0,-7.460267029802381,28.666641166857783,5,7.5,-2.5,157.5,102.5,300.0,3,0.18292682926829262,-1.75,1190.0,1.8,1245.0,1.75,1265.0,0.18292682926829262
103,2000-05-26,1175.0,1220.0,1160.0,1200.0,66200.0,-0.04471544715447151,-1.1818181818181819,-1.0,38.983050847457626,58.140098326360096,72.66117504189515,61.992026085541966,151.67509790466147,59.95122969752356,7.782510130014536,70.0,18.65332752206382,-62.5,-115.86073857296469,-9.139261427035308,-89.18036928648235,-35.819630713517654,110.8420000000001,12.0,-37.73982485201476,26.680369286482325,5,50.0,52.5,200.0,157.5,350.0,4,0.20425531914893624,-1.2857142857142858,1230.0,-1.75,1190.0,1.8,1245.0,0.20425531914893624
104,2000-05-29,1215.0,1215.0,1160.0,1175.0,32400.0,0.03404255319148941,1.75,-1.6,46.268656716417915,55.111125543216986,26.86400408178133,25.67095147694954,111.55975242260183,25.183430369466578,7.690584370508787,55.0,17.3828892300221,-24.0,-72.6231480502388,24.623148050238797,-48.3115740251194,0.31157402511939836,65.8083200000001,55.00000000000001,1.70587898602448,24.31157402511936,5,7.5,12.5,157.5,117.5,260.0,0,0.13168724279835398,-1.1818181818181819,1175.0,-1.2857142857142858,1230.0,-1.75,1190.0,0.13168724279835398
105,2000-05-30,1215.0,1215.0,1215.0,1215.0,0.0,0.0,1.0,0.0,44.61538461538461,53.1239460560375,18.633649200906575,25.397942276855247,109.83013271161963,29.51072045268097,8.240740711537429,0.0,16.668343252526938,-23.0,-72.77845655343026,26.77845655343026,-47.88922827671513,1.88922827671513,60.97598720000019,68.75,14.417941206778252,24.889228276715162,5,7.5,12.5,157.5,117.5,240.0,1,0.18930041152263377,1.75,1215.0,-1.1818181818181819,1175.0,-1.2857142857142858,1230.0,0.18930041152263377
106,2000-05-31,1185.0,1215.0,1165.0,1165.0,58800.0,-0.024691358024691357,-4.0,100.0,40.8450704225352,49.25387880568856,44.713548529463424,54.240967623469714,136.74911173497458,63.86716499023646,9.137162208881453,50.0,10.855661976180727,-50.5,-105.64573992230589,4.645739922305893,-78.07286996115295,-22.927130038847054,86.33694771200021,31.25,-22.653902720818465,27.572869961152918,5,37.5,40.0,187.5,147.5,235.0,2,0.2616033755274261,1.0,1215.0,1.75,1215.0,-1.1818181818181819,1175.0,0.2616033755274261
107,2000-06-01,1200.0,1200.0,1160.0,1180.0,38800.0,0.012658227848101333,3.0,1.0,43.835616438356155,46.38039511028705,23.569975246610056,38.45607447060752,113.78199032029988,53.27522553778908,10.110937929569952,40.0,1.820977523645979,-33.75,-91.13833551019957,23.638335510199568,-62.44416775509967,-5.05583224490033,66.88346980352026,66.66666666666666,12.628328753212855,28.694167755099773,6,22.5,25.0,146.25,132.5,315.0,3,0.2124999999999999,-4.0,1185.0,1.0,1215.0,1.75,1215.0,0.2124999999999999
108,2000-06-02,1185.0,1210.0,1165.0,1175.0,62400.0,-0.012499999999999956,-2.0,0.5,38.02816901408451,43.768140385356276,31.715295195745057,52.19415886802312,123.21652610387355,72.00212736950789,11.046116482511827,45.0,-3.3028334430762243,-46.25,-107.6267485547869,15.1267485547869,-76.93837427739345,-15.56162572260655,77.60813101137956,45.45454545454545,-3.521727254706306,30.688374277393507,6,25.0,40.0,152.5,147.5,345.0,4,0.2911392405063291,3.0,1200.0,-4.0,1185.0,1.0,1215.0,0.2911392405063291
109,2000-06-05,1190.0,1210.0,1185.0,1200.0,58200.0,0.00421940928270037,-1.5,-1.0,37.14285714285714,41.96919858641448,16.715558396878123,45.59384156526994,112.59441450844861,69.11938958493693,11.389479255884089,25.0,-12.75294235704905,-38.75,-102.64753310450851,25.14753310450851,-70.69876655225426,-6.801233447745744,68.50380577092437,54.54545454545454,10.099986427483934,31.94876655225427,6,10.0,35.0,115.0,142.5,370.0,0,0.2815126050420169,-2.0,1185.0,3.0,1200.0,-4.0,1185.0,0.2815126050420169
110,2000-06-06,1215.0,1225.0,1200.0,1205.0,66800.0,0.021008403361344463,-1.5,-1.0,46.26865671641791,42.774117083360636,-14.513738829941076,19.631384207667907,81.50213091318574,46.56319193217087,11.609785106351039,35.0,-19.974599636519542,-12.5,-76.44899283186714,51.448992831867145,-44.47449641593357,19.474496415933572,39.563653540087444,84.61538461538461,38.11411399551191,31.974496415933544,6,-15.0,10.0,70.0,117.5,330.0,1,0.21399176954732502,-1.5,1190.0,-2.0,1185.0,3.0,1200.0,0.21399176954732502
111,2000-06-07,1250.0,1270.0,1220.0,1240.0,73600.0,0.028806584362139898,1.0,1.0,49.29577464788732,42.80924850682204,-44.8211125780158,-16.19915488666561,40.6909406856405,14.235327536056047,11.14845996835117,55.0,-25.83338182276998,22.5,-41.448992831867145,86.44899283186714,-9.474496415933572,54.47449641593357,-90.0,81.81818181818183,35.35230131057139,31.974496415933544,6,-35.0,-25.0,27.5,82.5,300.0,2,0.16399999999999992,-1.5,1215.0,-1.5,1190.0,-2.0,1185.0,0.16399999999999992
112,2000-06-08,1300.0,1345.0,1280.0,1285.0,167600.0,0.040000000000000036,-4.2,1.5,56.25,44.72779841266008,-93.7010609079125,-65.62589118421238,-14.17549051084643,-33.41334719974702,11.03413218460889,95.0,-28.075846025628607,70.0,-1.1558704165474865,141.1558704165475,34.42206479172614,105.57793520827386,-137.79999999999995,75.0,26.917780168133575,35.57793520827375,6,-47.5,-47.5,-28.75,32.5,300.0,3,0.0923076923076922,1.0,1250.0,-1.5,1215.0,-1.5,1190.0,0.0923076923076922
113,2000-06-09,1275.0,1310.0,1250.0,1250.0,287000.0,-0.019230769230769273,-3.8,1.6666666666666667,51.21951219512195,45.27789346584942,-59.255687725475354,-40.330915850572865,7.501516105113751,-5.704510135790088,11.205567777142459,60.0,-23.217858625915824,43.5,-30.20638764006162,117.20638764006162,6.6468061799691895,80.35319382003081,-105.48800000000006,56.25,9.795342440034872,36.853193820030796,6,-22.5,-22.5,-8.75,57.5,425.0,4,0.18823529411764706,-4.2,1300.0,1.0,1250.0,-1.5,1215.0,0.18823529411764706
114,2000-06-12,1300.0,1325.0,1275.0,1300.0,59800.0,0.019607843137254832,1.0,0.0,56.62650602409638,46.61246251126184,-79.26613848355237,-66.37103074816469,-21.889004863737227,-26.86476971920638,11.063439941260961,50.0,-22.933694504370123,67.0,-11.095757685169474,145.09575768516947,27.95212115741515,106.04787884258485,-123.46848,68.96551724137932,20.61164997810593,39.04787884258474,6,-47.5,-47.5,-33.75,32.5,325.0,0,0.17692307692307696,-3.8,1275.0,-4.2,1300.0,1.0,1250.0,0.17692307692307696
115,2000-06-13,1300.0,1335.0,1285.0,1325.0,91000.0,0.0,1.2222222222222223,-100.0,65.27777777777777,49.32720777295546,-73.69022206127738,-68.29750440547173,-25.725290441930383,-23.305390473987927,10.7346545307949,50.0,-14.342079668061615,66.0,-15.084750983800404,147.0847509838004,25.457624508099798,106.5423754919002,-116.72974079999995,64.0,9.742371748776648,40.54237549190019,6,-47.5,-47.5,-38.75,32.5,325.0,1,0.19999999999999996,1.0,1300.0,-3.8,1275.0,-4.2,1300.0,0.19999999999999996
116,2000-06-14,1295.0,1320.0,1255.0,1300.0,71000.0,-0.0038461538461538325,1.8888888888888888,0.2,60.0,51.12325039091588,-57.491669319486164,-62.152357076342014,-24.859961960656392,-14.73895046375037,10.59045125342114,65.0,-10.725205993128156,58.25,-27.29930865019287,143.79930865019287,15.475345674903565,101.02465432509644,-105.26055116799989,47.368421052631575,-7.72727492124487,42.774654325096435,6,-40.0,-42.5,-33.75,37.5,330.0,2,0.1930501930501931,1.2222222222222223,1300.0,1.0,1300.0,-3.8,1275.0,0.1930501930501931
117,2000-06-15,1255.0,1285.0,1250.0,1255.0,52600.0,-0.030888030888030937,-6.0,-0.0,62.903225806451616,53.88714559006779,-9.911792173600816,-23.349497979084845,10.938883872436918,29.189948906515383,10.712716243228416,45.0,-7.100209186767643,18.25,-67.29930865019287,103.79930865019287,-24.524654325096435,61.024654325096435,-59.05012912127995,5.88235294117647,-52.40651807291645,42.774654325096435,6,10.0,-2.5,6.25,112.5,350.0,3,0.2350597609561753,1.8888888888888888,1295.0,1.2222222222222223,1300.0,1.0,1300.0,0.2350597609561753
118,2000-06-16,1275.0,1280.0,1235.0,1255.0,74000.0,0.015936254980079667,2.0,100.0,60.3448275862069,56.46514230599554,-17.659846040521188,-43.61678457007747,-12.471728823193189,8.484889646769716,10.384152246136278,45.0,1.6712805081385795,37.0,-50.08132919711602,124.08132919711602,-6.540664598557896,80.5406645985579,-73.08812395642872,40.0,-17.932211322449454,43.540664598558,6,-2.5,-22.5,-12.5,105.0,275.0,4,0.2549019607843137,-6.0,1255.0,1.8888888888888888,1295.0,1.2222222222222223,1300.0,0.2549019607843137
119,2000-06-19,1400.0,1415.0,1250.0,1250.0,288800.0,0.0980392156862746,-1.2,7.5,72.28915662650603,59.356308962672,-122.6350767420438,-166.52202474422756,-140.14490846513695,-116.50045861185231,10.76459657765905,165.0,12.050217028833686,155.25,42.277017668640156,268.22298233135984,98.76350883432019,211.7364911656798,-192.36459899817146,91.66666666666666,33.652771041932255,56.486491165679915,6,-82.5,-112.5,-132.5,-20.0,160.0,0,0.2142857142857142,2.0,1275.0,-6.0,1255.0,1.8888888888888888,1295.0,0.2142857142857142
120,2000-06-20,1400.0,1400.0,1360.0,1390.0,179800.0,0.0,7.0,0.06666666666666667,77.92207792207792,62.53700932647095,-104.63677967431681,-162.65376217803532,-142.55082406947804,-116.48565812310221,11.279856390548515,40.0,27.32306307250701,147.5,14.894530556558948,280.10546944344105,81.19726527827947,213.80273472172053,-179.92272305828124,91.66666666666666,29.01700654806386,66.30273472172058,6,-75.0,-112.5,-127.5,-20.0,145.0,1,0.1607142857142858,-1.2,1400.0,2.0,1275.0,-6.0,1255.0,0.1607142857142858
121,2000-06-21,1445.0,1460.0,1395.0,1395.0,513000.0,0.03214285714285725,-1.6,5.0,79.51807228915663,65.1223506919328,-133.05979180144368,-197.70681323061353,-190.45057814307756,-160.0913341615851,12.841885174593559,65.0,45.2263631978044,179.75,25.22270723096881,334.2772927690312,102.4863536154844,257.0136463845156,-213.22735967478434,93.33333333333333,29.903296546248058,77.26364638451565,6,-97.5,-135.0,-168.75,-65.0,45.0,2,0.12456747404844282,7.0,1400.0,-1.2,1400.0,2.0,1275.0,0.12456747404844282
122,2000-06-22,1455.0,1455.0,1405.0,1445.0,209000.0,0.006920415224913601,9.0,0.2,82.92682926829269,68.6453859222851,-132.71750559138923,-200.25318020262785,-203.2939179903326,-168.6247052356639,14.488327935092563,50.0,59.108579916544386,178.5,3.3880057611261236,353.6119942388739,90.94400288056318,266.0559971194368,-204.9691709008016,97.77777777777777,30.749019934774765,87.5559971194369,6,-107.5,-145.0,-178.75,-75.0,-40.0,3,0.11683848797250862,-1.6,1445.0,7.0,1400.0,-1.2,1400.0,0.11683848797250862
123,2000-06-23,1415.0,1450.0,1405.0,1410.0,52200.0,-0.027491408934707917,-5.0,0.5,75.28089887640449,70.71809623920822,-79.08689946987943,-148.9898693929972,-166.660684840562,-126.4975916721205,15.441858075489016,50.0,69.48865208330585,126.5,-52.182311438631814,305.1823114386318,37.15884428068421,215.8411557193158,-148.17163722873738,78.57142857142857,9.552030083488873,89.34115571931588,6,-67.5,-105.0,-138.75,-35.0,-35.0,4,0.13427561837455837,9.0,1455.0,-1.6,1445.0,7.0,1400.0,0.13427561837455837
124,2000-06-26,1375.0,1430.0,1370.0,1415.0,72400.0,-0.028268551236749095,-1.4,-8.0,67.3913043478261,70.95293252476914,-30.541062084152145,-101.59742283353398,-127.4990681202728,-83.54361661324015,16.174059070671856,60.0,72.53263210079535,78.5,-100.65297785324083,257.6529778532408,-11.076488926620414,168.0764889266204,-92.71790625043832,15.0,-49.89661931339219,89.57648892662036,6,-27.5,-65.0,-107.5,5.0,65.0,0,0.1272727272727272,-5.0,1415.0,9.0,1455.0,-1.6,1445.0,0.1272727272727272
125,2000-06-27,1445.0,1445.0,1390.0,1400.0,106200.0,0.050909090909091015,1.4444444444444444,-1.125,69.6969696969697,72.03037360221023,-86.95392014182607,-161.77731865015176,-195.28467645427372,-151.98882773409787,17.01264788710159,70.0,82.3704135813091,137.0,-49.50243401826265,323.50243401826265,43.748782990868676,230.25121700913132,-148.50047375040322,83.33333333333334,19.72715588040598,93.25121700913127,6,-97.5,-135.0,-181.25,-65.0,-45.0,1,0.0795847750865053,-1.4,1375.0,-5.0,1415.0,9.0,1455.0,0.0795847750865053
126,2000-06-28,1495.0,1505.0,1445.0,1450.0,326200.0,0.03460207612456756,-1.1818181818181819,1.0,69.6969696969697,72.78523403449,-118.01050153361484,-197.4873886982191,-243.24957248811097,-201.08553569372407,17.231143321874754,60.0,89.79755993064555,171.5,-23.303544764029084,366.3035447640291,74.09822761798546,268.90177238201454,-185.42043585037095,92.5925925925926,29.17072193732757,97.40177238201454,6,-125.0,-162.5,-235.0,-115.0,-110.0,2,0.03344481605351168,1.4444444444444444,1445.0,-1.4,1375.0,-5.0,1415.0,0.03344481605351168
127,2000-06-29,1455.0,1500.0,1450.0,1500.0,126000.0,-0.026755852842809347,1.2222222222222223,-1.0,67.64705882352942,73.59659306085918,-52.140107262105175,-144.82938659162392,-200.0254165265644,-159.92665684111307,17.378612725288512,50.0,93.77126946828298,118.75,-75.39793599889504,312.89793599889504,21.676032000552368,215.82396799944763,-125.87839226533379,62.96296296296296,-1.3096688693603369,97.07396799944755,6,-77.5,-122.5,-215.0,-75.0,-80.0,3,0.02405498281786933,-1.1818181818181819,1495.0,1.4444444444444444,1445.0,-1.4,1375.0,0.02405498281786933
128,2000-06-30,1530.0,1530.0,1460.0,1475.0,205200.0,0.05154639175257736,1.5454545454545454,-1.2222222222222223,70.53571428571429,73.40176613410453,-97.40789666841056,-203.06907659294302,-271.18565811178814,-233.3198914803147,17.906852322154528,75.0,103.80046415615038,176.5,-22.314909956602833,375.31490995660283,77.0925450216987,275.9074549783013,-183.29055303880045,100.0,34.82060411939105,99.40745497830142,6,-85.0,-185.0,-297.5,-150.0,-130.0,4,-0.07516339869281041,1.2222222222222223,1455.0,-1.1818181818181819,1495.0,1.4444444444444444,1445.0,-0.07516339869281041
129,2000-07-03,1525.0,1550.0,1515.0,1550.0,133800.0,-0.0032679738562091387,1.8,-0.45454545454545453,69.91150442477877,72.51170241218242,-81.36876427688549,-180.96296206096167,-262.3248326332987,-227.68391759964993,18.534226211878753,35.0,117.38850980583948,154.75,-42.50684565533879,352.0068456553388,56.12157717233049,253.3784228276695,-156.29568667414446,84.375,18.259630572096782,98.62842282766944,7,-65.0,-170.0,-298.75,-145.0,-150.0,0,-0.09508196721311479,1.5454545454545454,1530.0,1.2222222222222223,1455.0,-1.1818181818181819,1495.0,-0.09508196721311479
130,2000-07-04,1475.0,1525.0,1440.0,1525.0,82200.0,-0.032786885245901676,2.4,2.0,64.75409836065575,70.87126086457121,-21.915898830853166,-116.45647215074814,-208.64303045450038,-177.33223474733268,19.039467147108784,85.0,131.3118030972023,91.75,-96.49046771140888,279.9904677114089,-2.3702338557043277,185.87023385570433,-80.91429053976412,31.818181818181817,-35.153810501769726,94.12023385570441,7,-15.0,-120.0,-250.0,-95.0,-60.0,1,-0.023728813559321993,1.8,1525.0,1.5454545454545454,1530.0,1.2222222222222223,1455.0,-0.023728813559321993
131,2000-07-05,1455.0,1480.0,1425.0,1475.0,117800.0,-0.013559322033898313,2.6666666666666665,0.4,66.94915254237289,69.09596345058013,-0.3891476890673857,-84.65103176846696,-184.31177121045948,-157.49245928361643,20.559912466674557,55.0,128.63453328624337,61.5,-118.32740263052665,241.32740263052665,-28.413701315263324,151.41370131526332,-39.08628986419717,24.0,-48.60508007136613,89.91370131526328,7,5.0,-100.0,-230.0,-75.0,-30.0,2,-0.037800687285223344,2.4,1475.0,1.8,1525.0,1.5454545454545454,1530.0,-0.037800687285223344
132,2000-07-06,1420.0,1445.0,1400.0,1445.0,74400.0,-0.02405498281786944,2.6,1.25,61.983471074380176,67.61847147257741,32.54661718420584,-42.37243932266574,-144.9755346304139,-121.89980482024907,20.711128404418343,55.0,123.40563514189216,20.5,-154.12440897688293,195.12440897688293,-66.81220448844147,107.81220448844147,130.0,13.333333333333334,-60.77724382405301,87.31220448844152,7,40.0,-65.0,-196.25,-40.0,20.0,3,-0.02464788732394363,2.6666666666666665,1455.0,2.4,1475.0,1.8,1525.0,-0.02464788732394363
133,2000-07-07,1515.0,1525.0,1425.0,1430.0,235200.0,0.06690140845070425,-1.105263157894737,-3.4,60.00000000000001,66.79721543393008,-52.27378832217255,-124.87262484446114,-233.47884831250713,-215.0301915537018,21.849796904408485,105.0,115.21246390432088,103.5,-68.0594112223132,275.0594112223132,17.720294388843513,189.2797056111565,32.0,76.66666666666667,4.579491387492766,85.77970561115657,7,-45.0,-157.5,-291.25,-135.0,-65.0,4,-0.09240924092409242,2.6,1420.0,2.6666666666666665,1455.0,2.4,1475.0,-0.09240924092409242
134,2000-07-10,1530.0,1565.0,1500.0,1515.0,347000.0,0.00990099009900991,-1.8888888888888888,0.17647058823529413,61.01694915254238,65.83276870677147,-48.02520155956631,-128.3380731567754,-242.4798611132419,-227.01650866881755,22.939935147298698,65.0,104.91628333518065,107.0,-63.923189889799914,277.9231898897999,21.53840505509993,192.46159494490007,-130.0,78.78787878787878,8.79826949188876,85.4615949449,7,-47.5,-155.0,-312.5,-150.0,-65.0,0,-0.08496732026143794,-1.105263157894737,1515.0,2.6,1420.0,2.6666666666666665,1455.0,-0.08496732026143794
135,2000-07-11,1560.0,1560.0,1505.0,1530.0,166600.0,0.019607843137254832,2.6666666666666665,2.0,60.0,64.75532762933041,-67.04773402104297,-145.31096826626845,-267.6204812272322,-253.07926005108038,23.91997316789358,55.0,101.2291846544565,124.0,-47.0832361285286,295.0832361285286,38.458381935735815,209.54161806426418,-156.70000000000005,96.96969696969697,28.696414059829436,85.5416180642643,7,-77.5,-177.5,-347.5,-222.5,-110.0,1,-0.11858974358974361,-1.8888888888888888,1530.0,-1.105263157894737,1515.0,2.6,1420.0,-0.11858974358974361
136,2000-07-12,1545.0,1605.0,1545.0,1565.0,407200.0,-0.009615384615384581,-5.0,-0.6666666666666666,57.758620689655174,63.65661228112215,-49.40480631236369,-116.59939345943872,-247.83521276523925,-234.58844269404153,25.748531959381047,60.0,104.93079814495309,96.5,-67.59560756172596,260.59560756172596,14.452196219137022,178.54780378086298,-138.46600000000012,70.73170731707317,5.9348195676085,82.04780378086295,7,-42.5,-132.5,-332.5,-217.5,-110.0,2,-0.08414239482200647,2.6666666666666665,1560.0,-1.8888888888888888,1530.0,-1.105263157894737,1515.0,-0.08414239482200647
137,2000-07-13,1550.0,1560.0,1510.0,1550.0,147400.0,0.003236245954692629,4.0,-0.0,62.38532110091743,62.75101303836695,-44.155303497457,-103.68136086316622,-247.89318199689842,-236.2726183444911,27.546533018630537,50.0,102.03753184770767,86.75,-55.71975671680866,229.21975671680866,15.51512164159567,157.98487835840433,-135.52736000000004,69.44444444444444,6.125981496292795,71.23487835840437,7,-47.5,-130.0,-330.0,-222.5,-125.0,3,-0.08064516129032262,-5.0,1545.0,2.6666666666666665,1560.0,-1.8888888888888888,1530.0,-0.08064516129032262
138,2000-07-14,1600.0,1640.0,1535.0,1550.0,466400.0,0.032258064516129004,-1.625,100.0,70.27027027027027,62.790875910088225,-92.95700656424674,-135.0066286755473,-292.2682528914306,-281.6743546071102,30.015016184128584,105.0,96.81343115973914,120.5,-4.648333041863452,245.64833304186345,57.92583347906816,183.07416652093184,-177.9062656000001,71.42857142857143,1.9156064507435104,62.57416652093173,7,-80.0,-162.5,-347.5,-285.0,-185.0,4,-0.09999999999999998,4.0,1550.0,-5.0,1545.0,2.6666666666666665,1560.0,-0.09999999999999998
139,2000-07-17,1700.0,1710.0,1650.0,1650.0,715000.0,0.0625,-1.4,1.0,71.7948717948718,63.57318406944556,-184.97478298954684,-222.8021891601486,-385.52653080150503,-376.1285702920461,30.724112989329967,110.0,98.40784752070431,205.5,51.81200437249731,359.1879956275027,128.65600218624877,282.34399781375123,-264.8318896640001,95.1219512195122,26.227073422453287,76.8439978137513,7,-145.0,-227.5,-447.5,-395.0,-200.0,0,-0.1470588235294118,-1.625,1600.0,4.0,1550.0,-5.0,1545.0,-0.1470588235294118
140,2000-07-18,1625.0,1715.0,1585.0,1705.0,309400.0,-0.044117647058823484,1.6,-1.6,60.65573770491803,62.8739157541728,-96.62033024869766,-137.1112358104001,-304.5173155591615,-296.52145562576015,31.09192997379543,130.0,89.85602577188547,119.25,-38.20592532849264,276.70592532849264,40.522037335753566,197.97796266424643,-167.84533849088007,56.09756097560976,-9.39489914697301,78.72796266424636,7,-67.5,-150.0,-372.5,-320.0,-115.0,1,-0.09846153846153849,-1.4,1700.0,-1.625,1600.0,4.0,1550.0,-0.09846153846153849
141,2000-07-19,1625.0,1715.0,1585.0,1705.0,309400.0,0.0,1.6,1.0,64.91228070175438,63.19933904610326,-78.19266308180408,-129.5782035190905,-298.70658252709495,-292.9054332884032,30.79878880976609,130.0,81.87239301318277,110.25,-53.05388205653912,273.5538820565391,28.598058971730325,191.90194102826968,-142.06080464179195,56.09756097560976,-9.3135525346243,81.6519410282696,7,-55.0,-150.0,-372.5,-320.0,-95.0,2,-0.10769230769230764,1.6,1625.0,-1.4,1700.0,-1.625,1600.0,-0.10769230769230764
142,2000-07-20,1625.0,1625.0,1625.0,1625.0,0.0,0.0,1.0,-0.0,59.59595959595959,63.15444566787655,-51.467723371702505,-122.46822646048531,-292.7760447675241,-290.4502365322692,30.4898059329778,0.0,80.67144897491448,101.75,-66.09312851431514,269.59312851431514,17.82843574284243,185.67156425715757,-118.85472417761275,50.0,-10.579972331248271,83.92156425715756,7,-17.5,-150.0,-371.25,-320.0,-105.0,3,-0.11692307692307691,1.6,1625.0,1.6,1625.0,-1.4,1700.0,-0.11692307692307691
143,2000-07-21,1605.0,1695.0,1605.0,1695.0,205400.0,-0.012307692307692353,1.0,-100.0,57.84313725490196,62.801799901472066,-19.398628824049638,-92.23289323857557,-266.7944443083852,-268.72509910696226,30.373311075301235,90.0,79.91906421617136,72.25,-91.24714306211263,235.74714306211263,-9.498571531056314,153.9985715310563,-77.96925175985143,15.384615384615385,-40.442808719471444,81.74857153105626,7,5.0,-130.0,-346.25,-300.0,-65.0,4,-0.11214953271028039,1.0,1625.0,1.6,1625.0,1.6,1625.0,-0.11214953271028039
144,2000-07-24,1550.0,1620.0,1505.0,1605.0,147600.0,-0.034267912772585674,1.7058823529411764,0.6111111111111112,57.28155339805825,62.499750279034096,43.28902273886365,-24.717386035780237,-207.13456903832025,-211.82325560098843,30.49848684610622,115.0,84.83395332982036,8.5,-137.2142120005683,154.2142120005683,-64.35710600028415,81.35710600028415,165.0,21.428571428571427,-35.88942357763614,72.85710600028413,7,60.0,-67.5,-287.5,-245.0,-30.0,0,-0.08709677419354833,1.0,1605.0,1.0,1625.0,1.6,1625.0,-0.08709677419354833
145,2000-07-25,1560.0,1565.0,1510.0,1510.0,88600.0,0.006451612903225712,-1.2,-0.9090909090909091,60.3960396039604,62.79279682506801,37.20111769046184,-27.046835647264288,-212.58479557203373,-220.00362617918086,30.438979391455245,55.0,85.53260632778665,12.75,-125.83210562695012,151.33210562695012,-56.54105281347506,82.04105281347506,150.79999999999995,26.190476190476193,-33.88207867128651,69.29105281347509,7,50.0,-22.5,-257.5,-255.0,-85.0,1,-0.038461538461538436,1.7058823529411764,1550.0,1.0,1605.0,1.0,1625.0,-0.038461538461538436
146,2000-07-26,1545.0,1575.0,1515.0,1560.0,73400.0,-0.009615384615384581,1.6666666666666667,-0.3,62.886597938144334,62.84849425142656,58.33574442872964,-8.547113323885696,-191.826000099486,-202.77373332666025,29.718761839263863,60.0,84.1576954647428,-4.75,-141.15014662748422,131.65014662748422,-72.950073313742,63.450073313741996,161.68399999999997,21.052631578947366,-43.07602091818573,68.20007331374207,7,65.0,-2.5,-238.75,-240.0,-50.0,2,-0.02265372168284785,-1.2,1560.0,1.7058823529411764,1550.0,1.0,1605.0,-0.02265372168284785
147,2000-07-27,1490.0,1545.0,1485.0,1530.0,97600.0,-0.035598705501618144,-1.4,2.6666666666666665,47.19101123595505,60.284132136502635,116.14342084001169,51.86878219780692,-132.07114436118945,-146.63938191447482,28.805809374824783,60.0,80.16759300980038,-61.5,-193.61239234275286,70.61239234275286,-127.55619617137654,4.556196171376541,212.65031999999997,2.380952380952381,-57.676506818531024,66.05619617137647,7,110.0,52.5,-161.25,-180.0,-65.0,3,0.02684563758389258,1.6666666666666667,1545.0,-1.2,1560.0,1.7058823529411764,1550.0,0.02684563758389258
148,2000-07-28,1415.0,1450.0,1400.0,1440.0,132800.0,-0.05033557046979864,1.2222222222222223,0.625,38.61386138613861,56.59735320219896,181.19616057172516,124.17820776445615,-52.92857074506128,-70.92963568390087,27.13690430063092,90.0,76.83148762169776,-130.75,-276.1451059771423,14.645105977142293,-203.44755298857126,-58.05244701142874,278.9443071999999,6.8181818181818175,-48.76861782860922,72.69755298857115,7,142.5,127.5,-86.25,-105.0,55.0,4,0.07420494699646651,-1.4,1490.0,1.6666666666666667,1545.0,-1.2,1560.0,0.07420494699646651
149,2000-07-31,1380.0,1410.0,1335.0,1395.0,145800.0,-0.02473498233215543,2.3333333333333335,0.6,32.35294117647058,53.45259803237146,185.54234680555942,155.74322586152152,-14.590858109307192,-35.73555023641802,25.351616139067584,80.0,69.10500748067466,-158.5,-321.6305579815371,4.630557981537095,-240.06527899076855,-76.93472100923145,296.3076487679998,18.75,-30.296689586886814,81.5652789907685,7,145.0,145.0,-51.25,-70.0,60.0,0,0.11594202898550732,1.2222222222222223,1415.0,-1.4,1490.0,1.6666666666666667,1545.0,0.11594202898550732
150,2000-08-01,1440.0,1475.0,1400.0,1405.0,100200.0,0.04347826086956519,-2.3333333333333335,-2.3333333333333335,40.54054054054053,50.74462690334771,107.88570940827799,98.01178495308659,-69.84236540526217,-94.23256839884334,24.909287028415932,95.0,52.672899757786354,-96.75,-263.46043285005226,69.96043285005226,-180.10521642502613,-13.394783574973872,209.0030368665598,43.75,-2.448190769539373,83.35521642502619,8,75.0,85.0,-111.25,-130.0,10.0,1,0.05555555555555558,2.3333333333333335,1380.0,1.2222222222222223,1415.0,-1.4,1490.0,0.05555555555555558
151,2000-08-02,1400.0,1470.0,1400.0,1450.0,62400.0,-0.02777777777777779,-1.8,-1.4285714285714286,37.288135593220346,48.26597979193223,125.84722002386457,140.9042901841026,-23.687686902495443,-53.26626901588679,24.727378815825286,70.0,24.11871588111967,-134.0,-308.0417372810002,40.04173728100022,-221.0208686405001,-46.97913135949989,223.88279391723495,30.952380952380953,-11.796995195390064,87.02086864050007,8,115.0,125.0,-71.25,-90.0,25.0,2,0.0535714285714286,-2.3333333333333335,1440.0,2.3333333333333335,1380.0,1.2222222222222223,1415.0,0.0535714285714286
152,2000-08-03,1385.0,1425.0,1365.0,1400.0,72200.0,-0.010714285714285676,-1.1818181818181819,0.3,30.630630630630634,45.24236794479097,115.35371523935828,161.42402794730515,-3.869930416196439,-37.05804086453463,25.04877311274591,60.0,6.478140373181986,-147.25,-326.73684162296877,32.23684162296877,-236.99342081148438,-57.506579188515616,215.77217040385608,35.714285714285715,-3.2666103716204944,89.74342081148438,8,92.5,140.0,-33.75,-52.5,70.0,3,0.07942238267148016,-1.8,1400.0,-2.3333333333333335,1440.0,2.3333333333333335,1380.0,0.07942238267148016
153,2000-08-04,1375.0,1400.0,1350.0,1375.0,83600.0,-0.0072202166064981865,1.0,-0.0,15.053763440860223,40.55039128288007,99.7913339892209,169.06590021271268,12.70404255904441,-25.975531798127577,24.466320983585117,50.0,-15.695163510649536,-150.25,-342.9994965520061,42.49949655200612,-246.62474827600317,-53.875251723996826,204.51039677154768,28.57142857142857,-3.1713514768491464,96.37474827600309,8,80.0,150.0,-20.0,-42.5,80.0,4,0.036363636363636376,-1.1818181818181819,1385.0,-1.8,1400.0,-2.3333333333333335,1440.0,0.036363636363636376
154,2000-08-07,1400.0,1425.0,1360.0,1375.0,45600.0,0.018181818181818077,-1.3636363636363635,100.0,22.891566265060234,36.38322757855783,57.302155086726316,141.05945491856892,-6.585458043699873,-49.73665910547925,23.329460729644012,65.0,-34.547401631057255,-118.75,-319.4297658486073,81.9297658486073,-219.08988292430377,-18.410117075696235,159.94956502982382,40.0,10.869577504887925,100.33988292430365,8,55.0,125.0,-5.0,-55.0,10.0,0,0.050000000000000044,1.0,1375.0,-1.1818181818181819,1385.0,-1.8,1400.0,0.050000000000000044
155,2000-08-08,1375.0,1425.0,1375.0,1410.0,52000.0,-0.017857142857142905,-1.8571428571428572,-1.4,21.590909090909093,31.79481770664281,59.56397062642782,159.67574552957876,23.95227729641465,-24.42894034908568,22.1311631349267,50.0,-53.462382032286314,-134.5,-344.0333160294922,75.0333160294922,-239.2666580147461,-29.7333419852539,166.95359982743798,20.833333333333336,-4.684094883340535,104.76665801474607,8,65.0,150.0,32.5,-20.0,35.0,1,0.047272727272727355,-1.3636363636363635,1400.0,1.0,1375.0,-1.1818181818181819,1385.0,0.047272727272727355
156,2000-08-09,1415.0,1440.0,1380.0,1380.0,53400.0,0.029090909090909056,-2.4285714285714284,-1.0,28.125,29.676372013758915,-0.9116650111477611,115.35122596935207,-8.963870129250608,-64.36451398413851,20.398021866605852,65.0,-68.61214663834289,-88.0,-300.9343857425995,124.93438574259949,-194.46719287129986,18.467192871299858,110.39731184124298,72.22222222222221,47.74441887147008,106.46719287129979,8,-10.0,110.0,-7.5,-60.0,-30.0,2,0.02473498233215543,-1.8571428571428572,1375.0,-1.3636363636363635,1400.0,1.0,1375.0,0.02473498233215543
157,2000-08-10,1425.0,1485.0,1400.0,1400.0,54600.0,0.007067137809187329,-5.8,0.7142857142857143,30.851063829787236,28.8138389519421,-23.58138134492424,100.66766640166588,-12.101331803165976,-76.7161920898227,19.43190712487636,85.0,-87.62244295668415,-71.75,-286.20831394714423,142.70831394714423,-178.97915697357212,35.47915697357212,85.16552689394348,55.55555555555556,28.691249892142416,107.22915697357213,8,-15.0,100.0,-17.5,-70.0,-40.0,3,0.0,-2.4285714285714284,1415.0,-1.8571428571428572,1375.0,-1.3636363636363635,1400.0,0.0
158,2000-08-11,1440.0,1475.0,1400.0,1400.0,130400.0,0.010526315789473717,-2.75,1.6,37.2093023255814,29.353434635176633,-38.735664880876584,77.01485901257274,-19.439432675885882,-92.64731298646575,17.662487777120162,75.0,-108.01414103232992,-48.75,-258.8846685993715,161.38466859937148,-153.81733429968585,56.317334299685854,56.15228474242804,64.0,34.94247666506612,105.06733429968575,8,-22.5,85.0,-32.5,-85.0,-60.0,4,0.01041666666666674,-5.8,1425.0,-2.4285714285714284,1415.0,-1.8571428571428572,1375.0,0.01041666666666674
159,2000-08-14,1450.0,1485.0,1430.0,1445.0,34000.0,0.00694444444444442,-2.142857142857143,0.125,37.2093023255814,28.983297055736728,-42.19969431485356,49.88268381044713,-21.66455051814819,-103.52973729419568,15.298181293147875,55.0,-115.96738767837815,-26.25,-211.77556924075066,159.27556924075066,-119.01278462037521,66.51278462037521,-115.0,68.18181818181817,37.160429603206396,92.76278462037531,8,-32.5,75.0,-36.25,-95.0,-30.0,0,0.0034482758620688614,-2.75,1440.0,-5.8,1425.0,-2.4285714285714284,1415.0,0.0034482758620688614
160,2000-08-15,1465.0,1470.0,1425.0,1450.0,39600.0,0.010344827586206806,2.6,3.0,40.69767441860465,29.362134703001647,-59.54198465257605,23.485392857121724,-29.36101384975177,-119.6532388539922,13.866853338607394,45.0,-112.65676338184198,-3.25,-175.06002360318098,168.56002360318098,-89.15501180159049,82.65501180159049,-127.0,80.95238095238095,46.65950367979127,85.9050118015905,8,-47.5,60.0,-36.25,-102.5,-15.0,1,-0.03754266211604096,-2.142857142857143,1450.0,-2.75,1440.0,-5.8,1425.0,-0.03754266211604096
161,2000-08-16,1450.0,1470.0,1430.0,1450.0,37400.0,-0.010238907849829393,1.0,0.0,44.871794871794876,30.944486285353232,-41.01698826790471,26.037572290058506,-8.209522625689715,-105.87537069176051,12.35817464284716,40.0,-102.60644152584086,-9.5,-164.7214038414986,145.7214038414986,-87.1107019207493,68.1107019207493,-109.05999999999995,58.82352941176471,19.647421919596624,77.61070192074935,8,-32.5,75.0,-17.5,-87.5,-5.0,2,-0.02758620689655178,2.6,1465.0,-2.142857142857143,1450.0,-2.75,1440.0,-0.02758620689655178
162,2000-08-17,1435.0,1445.0,1425.0,1435.0,51800.0,-0.010344827586206917,1.0,0.0,53.03030303030303,35.16410179529132,-20.314951559660358,27.48245018355169,11.282601656131646,-91.95762689072671,10.738716133031563,25.0,-101.75485252971157,-15.0,-149.43840303471939,119.43840303471939,-82.21920151735958,52.21920151735958,-91.17879999999991,41.17647058823529,-2.0062497321764567,67.21920151735969,8,-12.5,90.0,22.5,-52.5,-40.0,3,-0.03484320557491294,1.0,1450.0,2.6,1465.0,-2.142857142857143,1450.0,-0.03484320557491294
163,2000-08-18,1425.0,1465.0,1415.0,1435.0,51800.0,-0.006968641114982632,-2.3333333333333335,-100.0,57.377049180327866,38.99582211920995,-2.7676261201129364,24.565354519054836,26.557090963274504,-82.15099095719256,8.5343948185349,50.0,-95.2308448045394,-16.0,-129.16499365737195,97.16499365737195,-72.58249682868586,40.58249682868586,-78.35522399999991,14.285714285714285,-30.666206866975507,56.58249682868596,8,5.0,100.0,36.25,-42.5,-20.0,4,-0.028070175438596467,1.0,1435.0,1.0,1450.0,2.6,1465.0,-0.028070175438596467
164,2000-08-21,1415.0,1460.0,1415.0,1450.0,52400.0,-0.007017543859649145,-1.5714285714285714,3.5,45.09803921568627,41.607725466407416,10.710174405331827,25.226288842039594,41.01817991279427,-73.04315355490621,7.740453405617827,45.0,-83.27420145230371,-19.25,-120.51957250718897,82.01957250718897,-69.88478625359448,31.384786253594484,-65.58811951999996,0.0,-43.240758194512566,50.63478625359454,8,17.5,110.0,63.75,-15.0,-40.0,0,-0.02473498233215543,-2.3333333333333335,1425.0,1.0,1435.0,1.0,1450.0,-0.02473498233215543
165,2000-08-22,1500.0,1500.0,1415.0,1450.0,78600.0,0.060070671378091856,2.4,-1.4285714285714286,66.66666666666666,45.89013287381482,-61.121474363158086,-67.98485473252731,-38.44104572109313,-158.1307597357236,7.104272386378491,85.0,-60.667994156095574,68.75,-19.560159158081433,157.06015915808143,24.59492042095917,112.90507957904083,-147.8763571295999,100.0,52.9243895378514,44.15507957904072,8,-50.0,25.0,13.75,-65.0,-135.0,1,-0.053333333333333344,-1.5714285714285714,1415.0,-2.3333333333333335,1425.0,1.0,1435.0,-0.053333333333333344
166,2000-08-23,1510.0,1525.0,1460.0,1505.0,78800.0,0.006666666666666599,2.7142857142857144,0.1,71.1864406779661,50.37184141250136,-62.83649881004794,-85.10477698935301,-42.50864211117846,-168.24094154324462,6.450782615259909,65.0,-44.655386863452804,80.5,0.7042079990931143,160.29579200090689,40.60210399954667,120.39789600045333,-151.96130284441597,86.36363636363636,36.28731331303538,39.897896000453436,8,-47.5,15.0,6.25,-72.5,-160.0,2,-0.039735099337748325,2.4,1500.0,-1.5714285714285714,1415.0,-2.3333333333333335,1425.0,-0.039735099337748325
167,2000-08-24,1530.0,1545.0,1480.0,1525.0,132000.0,0.013245033112582849,2.7142857142857144,1.0,75.40983606557377,54.616345161389404,-74.17635623203205,-107.46417110734728,-54.93200659867125,-187.99643568308397,6.29190703877171,65.0,-23.46464592000575,98.5,10.714375952135242,186.28562404786476,54.607187976067735,142.39281202393227,-161.94362467375095,88.46153846153845,34.191706903944876,43.89281202393235,8,-50.0,-15.0,-7.5,-92.5,-200.0,3,-0.05555555555555558,2.7142857142857144,1510.0,2.4,1500.0,-1.5714285714285714,1415.0,-0.05555555555555558
168,2000-08-25,1520.0,1545.0,1500.0,1530.0,86800.0,-0.006535947712418277,1.25,-2.0,70.6896551724138,58.336384366592995,-57.70305554613651,-94.01468461095101,-37.9601165706074,-177.48825408885023,7.234224193003199,45.0,-6.686764446357074,83.25,-12.571929146007733,179.07192914600773,35.33903542699613,131.16096457300387,-137.78813469985084,80.76923076923077,23.67426288954114,47.910964573003824,8,-40.0,-5.0,21.25,-82.5,-195.0,4,-0.08223684210526316,2.7142857142857144,1530.0,2.7142857142857144,1510.0,2.4,1500.0,-0.08223684210526316
169,2000-08-28,1540.0,1545.0,1505.0,1545.0,67000.0,0.013157894736842035,15.0,0.5,78.94736842105263,62.586350366865,-71.06749417859396,-106.89378530966042,-54.64181966315937,-197.17795728483338,7.723042205961839,40.0,9.039917299642639,95.25,-7.115444416197761,197.61544441619776,44.06727779190123,146.43272220809877,-144.76508392386268,96.15384615384616,33.04802156830628,51.18272220809884,8,-60.0,-62.5,2.5,-102.5,-175.0,0,-0.08766233766233766,1.25,1520.0,2.7142857142857144,1530.0,2.7142857142857144,1510.0,-0.08766233766233766
170,2000-08-29,1520.0,1530.0,1500.0,1515.0,60200.0,-0.012987012987012991,1.4,-1.0,69.81132075471697,65.3574087983008,-47.43341670239124,-84.94843617560991,-31.487508409190696,-176.8211378234696,8.685065968487162,40.0,19.73017769802027,71.25,-36.447187570175856,178.94718757017586,17.401406214911958,125.09859378508804,-112.78387720995374,70.58823529411765,8.27884705650385,53.84859378508794,8,-40.0,-65.0,26.25,-82.5,-135.0,1,-0.09539473684210531,15.0,1540.0,1.25,1520.0,2.7142857142857144,1530.0,-0.09539473684210531
171,2000-08-30,1475.0,1500.0,1475.0,1500.0,48800.0,-0.02960526315789469,1.0,-5.0,58.33333333333334,65.94663438752637,1.660374903361344,-35.881176869555475,14.758227528676798,-132.20138312684594,9.498770860998986,45.0,29.226750038434375,22.5,-83.2554278811026,128.2554278811026,-30.377713940551303,75.3777139405513,-56.761167033157335,0.0,-60.55447524792211,52.87771394055135,8,5.0,-20.0,98.75,-37.5,-60.0,2,-0.07457627118644072,1.4,1520.0,15.0,1540.0,1.25,1520.0,-0.07457627118644072
172,2000-08-31,1495.0,1500.0,1480.0,1480.0,50200.0,0.013559322033898313,-1.6666666666666667,-0.6,59.01639344262295,66.1287837500036,-9.983446029923016,-49.76941886475561,-4.060329620624998,-152.4691897313255,10.210395777456755,25.0,36.70133382805443,37.0,-65.36158819030425,139.36158819030425,-14.180794095152123,88.18079409515212,-66.62027367050473,28.57142857142857,-30.244028224428376,51.180794095152095,8,-15.0,-55.0,81.25,-57.5,-100.0,3,-0.09698996655518399,1.0,1475.0,1.4,1520.0,15.0,1540.0,-0.09698996655518399
173,2000-09-01,1425.0,1495.0,1425.0,1495.0,53400.0,-0.04682274247491636,1.0,-4.666666666666667,46.57534246575342,66.29292855556662,67.06964350173644,25.47461516920339,67.62158275045203,-83.14676174645774,10.388061798991949,70.0,41.47295350183549,-35.5,-131.57562810509648,60.575628105096484,-83.53781405254813,12.537814052548129,120.0,0.0,-55.25001133306769,48.03781405254819,9,55.0,15.0,146.25,12.5,-30.0,4,-0.06666666666666665,-1.6666666666666667,1495.0,1.0,1475.0,1.4,1520.0,-0.06666666666666665
174,2000-09-04,1470.0,1490.0,1440.0,1440.0,37600.0,0.03157894736842115,-2.3333333333333335,-0.42857142857142855,50.63291139240506,64.51140019175978,34.298729288577306,-14.769513281657964,26.150593286717367,-127.0526606731712,10.88304798986815,65.0,45.08441791849327,6.0,-85.8006994584025,97.8006994584025,-39.90034972920125,51.90034972920125,72.59999999999991,42.857142857142854,-8.764057728570933,45.900349729201245,9,15.0,-30.0,80.0,-32.5,-125.0,0,-0.09863945578231292,1.0,1425.0,-1.6666666666666667,1495.0,1.0,1475.0,-0.09863945578231292
175,2000-09-05,1440.0,1475.0,1440.0,1455.0,42000.0,-0.020408163265306145,-3.6666666666666665,-0.5,48.78048780487805,62.02184987252777,61.34362134670869,21.449533924252137,57.147107277442956,-95.0042001956042,11.404783849565085,35.0,47.60057876263818,-27.25,-109.93360748883492,55.43360748883492,-68.59180374441758,14.091803744417575,100.24799999999982,20.0,-29.441549626532158,41.341803744417476,9,45.0,7.5,85.0,-2.5,-120.0,1,-0.05208333333333337,-2.3333333333333335,1470.0,1.0,1425.0,-1.6666666666666667,1495.0,-0.05208333333333337
176,2000-09-06,1450.0,1465.0,1440.0,1465.0,38800.0,0.00694444444444442,2.3333333333333335,1.0,51.85185185185185,59.40429607100311,46.866041184060805,14.973804768354967,46.66847204667829,-103.27597254858642,12.023347661171469,25.0,56.035130802735694,-19.0,-98.44544636017667,60.445446360176675,-58.72272318008845,20.72272318008845,87.94303999999988,33.33333333333333,-16.44509183366001,39.72272318008837,9,35.0,-2.5,70.0,-12.5,-145.0,2,-0.04482758620689653,-3.6666666666666665,1440.0,-2.3333333333333335,1470.0,1.0,1425.0,-0.04482758620689653
177,2000-09-07,1425.0,1450.0,1415.0,1450.0,36200.0,-0.017241379310344862,1.8,1.6666666666666667,50.0,57.10544549629047,61.91666064216747,42.13403884915897,72.17898305404151,-75.87721593743595,12.178088548505762,35.0,49.935350271222205,-44.0,-123.44544636017667,35.445446360176675,-83.72272318008845,-4.277276819911549,110.68417919999979,12.5,-40.042620800914,39.72272318008837,9,55.0,22.5,95.0,12.5,-155.0,3,-0.007017543859649145,2.3333333333333335,1450.0,-3.6666666666666665,1440.0,-2.3333333333333335,1470.0,-0.007017543859649145
178,2000-09-08,1455.0,1530.0,1445.0,1445.0,330000.0,0.021052631578947434,-16.0,-0.4,54.54545454545455,54.39412173233514,24.28008925494146,14.035001873541432,40.6307782311178,-103.43932962614736,12.625264655450627,105.0,41.77224993288837,-14.75,-93.32112098367224,63.821120983672245,-54.03556049183612,24.535560491836122,75.85681203199988,34.78260869565217,-23.398101178049018,39.28556049183617,9,17.5,-7.5,46.25,-17.5,-185.0,4,-0.04123711340206182,1.8,1425.0,2.3333333333333335,1450.0,-3.6666666666666665,1440.0,-0.04123711340206182
179,2000-09-11,1455.0,1530.0,1450.0,1530.0,73200.0,0.0,1.1333333333333333,-7.5,43.66197183098591,51.48863851858724,12.242263533525602,15.208545643671641,39.21184238407022,-100.976693411528,12.971230471433987,80.0,29.549979488895133,-15.0,-93.33799911449387,63.33799911449387,-54.168999557246934,24.168999557246934,-40.0,34.78260869565217,-17.360209421106596,39.16899955724698,9,17.5,-2.5,35.0,-17.5,-180.0,0,-0.04123711340206182,-16.0,1455.0,1.8,1425.0,2.3333333333333335,1450.0,-0.04123711340206182
180,2000-09-12,1410.0,1465.0,1400.0,1465.0,84800.0,-0.030927835051546393,1.3636363636363635,0.7333333333333333,37.17948717948718,49.138211168159884,44.69835736655773,58.89646714473929,83.85264327699588,-53.591057345160834,13.055873224992325,65.0,18.271538953356867,-57.25,-140.0608180067477,25.560818006747695,-98.65540900337373,-15.844590996626266,120.0,7.6923076923076925,-38.46441660156499,41.4054090033738,9,55.0,50.0,80.0,27.5,-200.0,1,-0.046099290780141855,1.1333333333333333,1455.0,-16.0,1455.0,1.8,1425.0,-0.046099290780141855
181,2000-09-13,1410.0,1450.0,1400.0,1405.0,84600.0,0.0,-5.666666666666667,-0.09090909090909091,33.783783783783775,46.33458787273331,38.563879075323484,58.75870678066349,84.13079668443697,-50.782023112209345,13.145090178129347,50.0,1.6038954544694661,-55.25,-141.66850435373294,31.168504353732942,-98.45925217686636,-12.040747823133643,120.0,7.6923076923076925,-31.745272381837765,43.20925217686644,9,55.0,52.5,72.5,27.5,-200.0,2,-0.06382978723404253,1.3636363636363635,1410.0,1.1333333333333333,1455.0,-16.0,1455.0,-0.06382978723404253
182,2000-09-14,1385.0,1425.0,1375.0,1400.0,132200.0,-0.01773049645390068,-1.8571428571428572,-3.0,32.467532467532465,44.76705342848654,51.762883279771586,84.13438308191712,110.2525100668222,-22.930173302094772,13.39105313234867,50.0,-11.685313794101376,-77.75,-170.51313923105067,15.013139231050673,-124.13156961552545,-31.36843038447455,142.4000000000001,6.451612903225806,-26.61114560279536,46.381569615525386,9,67.5,75.0,80.0,52.5,-145.0,3,-0.0577617328519856,-5.666666666666667,1410.0,1.3636363636363635,1410.0,1.1333333333333333,1455.0,-0.0577617328519856
183,2000-09-15,1385.0,1385.0,1385.0,1385.0,0.0,0.0,1.0,-0.0,28.767123287671225,42.33752141684945,50.8383859654391,85.36051105551405,108.33474824480845,-19.57035648777719,13.358030911771198,0.0,-19.098403733863506,-75.75,-173.529289594901,22.029289594901,-124.6396447974505,-26.8603552025495,136.3040000000001,6.451612903225806,-17.860938635831154,48.88964479745052,9,67.5,75.0,82.5,52.5,-160.0,4,-0.0830324909747292,-1.8571428571428572,1385.0,-5.666666666666667,1410.0,1.3636363636363635,1410.0,-0.0830324909747292
184,2000-09-18,1380.0,1410.0,1370.0,1390.0,67800.0,-0.0036101083032491488,-1.6666666666666667,-100.0,30.0,40.25080054964077,46.63330899042444,92.33818155044514,110.83577707508357,-11.604683623714209,13.266233801607486,40.0,-29.236551328294354,-79.0,-181.37187113655455,23.371871136554546,-130.18593556827727,-27.814064431722727,135.45184000000017,10.526315789473683,-7.6049824390930905,51.18593556827724,9,70.0,77.5,91.25,57.5,-125.0,0,-0.07971014492753625,1.0,1385.0,-1.8571428571428572,1385.0,-5.666666666666667,1410.0,-0.07971014492753625
185,2000-09-19,1420.0,1420.0,1355.0,1400.0,52000.0,0.02898550724637672,5.5,-2.0,42.02898550724638,39.15937095579572,3.9090377092734343,48.52540465073707,67.78294839507976,-49.17466205048095,12.58002872061083,65.0,-28.67103956181154,-35.0,-136.8771189640754,66.87711896407541,-85.93855948203782,15.938559482037817,86.72472960000027,68.42105263157895,46.01359083189276,50.93855948203771,9,22.5,30.0,51.25,20.0,-245.0,1,-0.102112676056338,-1.6666666666666667,1380.0,1.0,1385.0,-1.8571428571428572,1385.0,-0.102112676056338
186,2000-09-20,1450.0,1460.0,1430.0,1445.0,43400.0,0.021126760563380254,1.4,0.25,43.66197183098591,38.45514560368304,-29.15714788171158,14.545642588311694,35.499348438505876,-76.5455218818147,11.702320397958498,40.0,-32.793253514939124,-2.0,-100.53666162505124,96.53666162505124,-51.26833081252562,47.26833081252562,44.586751232000324,90.47619047619048,66.0043714338836,49.26833081252564,9,-7.5,0.0,21.25,0.0,-295.0,2,-0.16551724137931034,5.5,1420.0,-1.6666666666666667,1380.0,1.0,1385.0,-0.16551724137931034
187,2000-09-21,1445.0,1465.0,1425.0,1450.0,44400.0,-0.0034482758620689724,1.2857142857142858,-1.0,53.44827586206896,38.33323686108464,-23.492261827847187,13.545641306244306,37.949375555380584,-68.91876491896346,10.521530501875295,40.0,-34.11450143455227,-2.75,-94.19886405440707,88.69886405440707,-48.47443202720365,42.97443202720365,38.41981113344036,81.81818181818183,52.00979591736245,45.72443202720357,9,-2.5,5.0,26.25,12.5,-290.0,3,-0.16262975778546718,1.4,1450.0,5.5,1420.0,-1.6666666666666667,1380.0,-0.16262975778546718
188,2000-09-22,1395.0,1440.0,1380.0,1440.0,45600.0,-0.03460207612456745,1.6666666666666667,9.0,37.28813559322034,37.62503283466624,19.111468147449386,56.60285599608687,83.15392733192584,-16.556088161416483,9.14949316335282,65.0,-39.2186416548534,-46.5,-134.16563270685992,41.165632706859924,-90.33281635342996,-2.667183646570038,78.14622624276512,36.36363636363637,7.866856067881926,43.83281635343,9,15.0,55.0,78.75,72.5,-260.0,4,-0.11111111111111116,1.2857142857142858,1445.0,1.4,1450.0,5.5,1420.0,-0.11111111111111116
189,2000-09-25,1405.0,1425.0,1400.0,1420.0,33400.0,0.007168458781362075,1.0,0.3333333333333333,43.63636363636363,38.34246355209696,1.4227104580522791,37.91431185659121,65.15201611812654,-24.191111274236846,7.70330922217424,30.0,-41.593188834879356,-29.75,-105.45545415934725,45.955454159347255,-67.60272707967374,8.102727079673741,60.0,45.45454545454545,15.226870092162958,37.852727079673656,9,5.0,45.0,72.5,70.0,-300.0,0,-0.12811387900355875,1.6666666666666667,1395.0,1.2857142857142858,1445.0,1.4,1450.0,-0.12811387900355875
190,2000-09-26,1375.0,1425.0,1375.0,1405.0,34400.0,-0.02135231316725983,-2.3333333333333335,2.0,37.288135593220346,38.731835975367694,28.983807869758493,59.547315615026264,89.05436429075371,8.023426788924553,6.461871925340176,50.0,-49.84678826149502,-52.5,-121.28647357851537,16.28647357851537,-86.89323678925757,-18.10676321074243,81.20000000000005,0.0,-28.602384442506434,34.39323678925766,9,35.0,75.0,103.75,100.0,-240.0,1,-0.08727272727272728,1.0,1405.0,1.6666666666666667,1395.0,1.2857142857142858,1445.0,-0.08727272727272728
191,2000-09-27,1365.0,1380.0,1355.0,1355.0,57600.0,-0.0072727272727273196,-4.0,-0.3333333333333333,39.28571428571429,39.48941173294345,35.68157261976353,64.17409272946361,92.71479121816992,20.04262628050583,5.852551924293881,25.0,-53.72654896606355,-57.0,-127.3674565930005,13.367456593000497,-92.18372829650025,-21.81627170349975,83.10400000000004,9.090909090909092,-20.658179871123906,35.1837282965002,9,45.0,85.0,122.5,110.0,-235.0,2,-0.13919413919413914,-2.3333333333333335,1375.0,1.0,1405.0,1.6666666666666667,1395.0,-0.13919413919413914
192,2000-09-28,1350.0,1365.0,1350.0,1360.0,54600.0,-0.01098901098901095,-2.0,-1.0,30.188679245283026,39.64736239490032,50.505953577741366,71.41558903758005,101.07020857151974,36.99510081589324,5.24131850754319,15.0,-51.53222607870907,-64.75,-133.30462670093561,3.8046267009356143,-99.02731335046792,-30.47268664953208,90.65568000000007,0.0,-27.909780074319293,34.27731335046786,9,57.5,97.5,143.75,125.0,-220.0,3,-0.1444444444444445,-4.0,1365.0,-2.3333333333333335,1375.0,1.0,1405.0,-0.1444444444444445
193,2000-09-29,1330.0,1375.0,1330.0,1350.0,70800.0,-0.014814814814814836,-3.5,2.0,28.070175438596493,39.432937443633264,69.15626574790258,88.46937930842614,114.70098569925472,58.93093397768507,5.881143516760288,45.0,-48.69523191902567,-80.0,-158.06879557226853,-1.9312044277314726,-119.03439778613438,-40.96560221386562,101.59011200000009,0.0,-25.92340188830464,39.034397786134264,9,67.5,107.5,167.5,145.0,-135.0,4,-0.13157894736842102,-2.0,1350.0,-4.0,1365.0,-2.3333333333333335,1375.0,-0.13157894736842102
194,2000-10-02,1325.0,1325.0,1300.0,1300.0,44800.0,-0.003759398496240629,1.0,-1.25,32.65306122448979,38.39116807888253,73.23555920491799,86.48341066647572,114.91542847242226,65.45816662593552,6.726220176556938,30.0,-43.18352454352225,-77.75,-159.2152008367243,3.715200836724307,-118.48260041836215,-37.01739958163785,94.39929856000003,20.0,-7.8895600122801,40.732600418362146,10,57.5,97.5,172.5,150.0,-140.0,0,-0.1433962264150943,-3.5,1330.0,-2.0,1350.0,-4.0,1365.0,-0.1433962264150943
195,2000-10-03,1365.0,1370.0,1330.0,1350.0,40600.0,0.030188679245283012,2.2,0.6,42.10526315789474,38.21820044853907,27.505889336743166,42.76930950221322,70.17362770615728,27.073830603080296,7.246589244474152,45.0,-35.25814307210453,-34.0,-115.14963436697758,47.14963436697758,-74.57481718348868,6.574817183488676,37.68339676160008,81.25,48.70689550812074,40.57481718348878,10,17.5,50.0,113.75,110.0,-155.0,1,-0.19047619047619047,1.0,1325.0,-3.5,1330.0,-2.0,1350.0,-0.19047619047619047
196,2000-10-04,1385.0,1390.0,1330.0,1360.0,38800.0,0.0146520146520146,2.4285714285714284,1.6666666666666667,50.0,37.83505868608696,-2.999413161566963,18.6038185022976,46.050031843981515,9.46088209323807,7.6467102117274575,60.0,-27.050955532315584,-10.75,-88.43187487573891,66.93187487573891,-49.59093743786934,28.090937437869343,-85.0,94.44444444444444,56.180197287070314,38.84093743786941,10,-15.0,30.0,82.5,97.5,-230.0,2,-0.18050541516245489,2.2,1365.0,1.0,1325.0,-3.5,1330.0,-0.18050541516245489
197,2000-10-05,1415.0,1415.0,1390.0,1400.0,33600.0,0.02166064981949467,2.3333333333333335,0.6,54.83870967741936,39.78512247322019,-42.13319082991575,-12.84219496485116,13.963104649471916,-18.192891292777404,7.727256414205376,30.0,-26.228968671112625,19.75,-57.26503612589613,96.76503612589613,-18.757518062948066,58.257518062948066,-113.20000000000005,100.0,55.32765906468667,38.50751806294811,10,-52.5,0.0,52.5,110.0,-245.0,3,-0.20141342756183744,2.4285714285714284,1385.0,2.2,1365.0,1.0,1325.0,-0.20141342756183744
198,2000-10-06,1395.0,1415.0,1355.0,1415.0,40000.0,-0.014134275618374548,5.0,-1.3333333333333333,52.30769230769231,40.74860343670115,-24.734262804533728,2.5637237642113178,34.01859187210539,4.14069139648177,7.220890547932051,60.0,-29.07472203794805,2.75,-68.95663919932781,74.45663919932781,-33.10331959966379,38.60331959966379,-88.67200000000003,82.6086956521739,32.22842395414023,35.853319599663905,10,-32.5,20.0,65.0,130.0,-275.0,4,-0.1899641577060932,2.3333333333333335,1415.0,2.4285714285714284,1385.0,2.2,1365.0,-0.1899641577060932
199,2000-10-09,1395.0,1395.0,1395.0,1395.0,0.0,0.0,1.0,-0.0,45.614035087719294,41.67370338053436,-29.39291612353054,-2.2786273671758863,35.203550359535484,6.258457847264026,6.687160041039239,0.0,-36.18657195975629,5.75,-59.64555755070705,71.14555755070705,-26.947778775353527,38.44777877535353,-84.32511999999997,76.47058823529412,27.20032131708875,32.69777877535355,10,-37.5,20.0,65.0,130.0,-255.0,0,-0.14336917562724016,5.0,1395.0,2.3333333333333335,1415.0,2.4285714285714284,1385.0,-0.14336917562724016
200,2000-10-10,1345.0,1390.0,1340.0,1390.0,32000.0,-0.03584229390681004,1.2222222222222223,-100.0,32.786885245901644,40.95161126499963,17.77309181854389,44.90432212971564,83.89766048963656,58.42631969498257,7.462794589273783,55.0,-35.3259030240356,-41.0,-108.48099147556854,26.480991475568544,-74.74049573778416,-7.259504262215842,-30.152115200000026,17.647058823529413,-25.319927372702992,33.74049573778424,10,12.5,70.0,117.5,180.0,-190.0,1,-0.1189591078066915,1.0,1395.0,5.0,1395.0,2.3333333333333335,1415.0,-0.1189591078066915
201,2000-10-11,1320.0,1380.0,1300.0,1370.0,46200.0,-0.018587360594795488,1.2857142857142858,1.1111111111111112,30.769230769230774,41.01611698988271,39.91616968940889,66.21069163624247,108.56386065926381,86.34900950368115,8.47536077604011,80.0,-38.638558701843294,-61.5,-134.0548794107965,11.054879410796502,-97.77743970539836,-25.222560294601635,95.0,17.391304347826086,-19.807771269290235,36.27743970539826,10,37.5,95.0,146.25,205.0,-190.0,2,-0.08333333333333337,1.2222222222222223,1345.0,1.0,1395.0,5.0,1395.0,-0.08333333333333337
202,2000-10-12,1305.0,1330.0,1285.0,1310.0,44200.0,-0.011363636363636354,1.0,0.1,34.48275862068965,41.728626232337504,53.486290763317584,78.9582210583153,123.53244610543788,103.57546081943406,9.415792930895883,45.0,-37.94517214578195,-72.5,-152.6643049584609,7.664304958460889,-112.58215247923044,-32.417847520769556,107.70000000000005,15.384615384615385,-21.01463940295838,40.08215247923047,10,45.0,102.5,161.25,220.0,-190.0,3,-0.11494252873563215,1.2857142857142858,1320.0,1.2222222222222223,1345.0,1.0,1395.0,-0.11494252873563215
203,2000-10-13,1270.0,1295.0,1250.0,1255.0,123400.0,-0.026819923371647514,-2.6,-3.0,28.571428571428584,41.27511149310848,88.3736825210965,110.56994385842927,158.4160600046348,141.49918539585997,10.557745156220097,55.0,-38.51801929732437,-101.75,-195.06751119021715,-8.432488809782853,-148.40875559510846,-55.09124440489154,137.5920000000001,13.793103448275861,-20.574197848212076,46.658755595108545,10,62.5,120.0,193.75,255.0,-160.0,4,-0.07874015748031493,1.0,1305.0,1.2857142857142858,1320.0,1.2222222222222223,1345.0,-0.07874015748031493
204,2000-10-16,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,0.0,31.578947368421055,40.10552084983363,89.12379355721282,107.41363477752157,157.4913262470809,143.81390625274435,11.92469751194419,0.0,-35.35363233517501,-96.25,-199.9131691179582,7.413169117958205,-148.0815845589791,-44.4184154410209,128.13648000000012,14.285714285714285,-23.41969015661042,51.8315845589791,10,62.5,120.0,190.0,255.0,-160.0,0,-0.11811023622047245,-2.6,1270.0,1.0,1305.0,1.2857142857142858,1320.0,-0.11811023622047245
205,2000-10-17,1275.0,1345.0,1255.0,1290.0,56600.0,0.003937007874015741,-2.272727272727273,-100.0,33.92857142857143,38.31980656411935,78.24279134136759,95.91102481517964,152.4115749469911,141.18120136902007,12.839308863521632,90.0,-29.2574966974405,-84.0,-192.02533815827655,24.025338158276554,-138.01266907913828,-29.987330920861723,114.24829120000004,19.230769230769234,-21.18148879189186,54.01266907913826,10,57.5,82.5,187.5,250.0,-175.0,1,-0.10588235294117643,1.0,1270.0,-2.6,1270.0,1.0,1305.0,-0.10588235294117643
206,2000-10-18,1210.0,1265.0,1195.0,1255.0,80200.0,-0.050980392156862786,1.1538461538461537,3.0,28.787878787878796,35.425269798614835,129.41819949044248,149.68326474584364,215.2853568249002,208.6735723655131,13.569044414201114,80.0,-26.757482813330398,-137.0,-255.29490356953602,-18.705096430463982,-196.147451784768,-77.85254821523199,170.8933937280001,10.0,-34.05667142357258,59.14745178476796,10,95.0,120.0,252.5,315.0,-110.0,2,-0.045454545454545414,-2.272727272727273,1275.0,1.0,1270.0,-2.6,1270.0,-0.045454545454545414
207,2000-10-19,1210.0,1235.0,1190.0,1200.0,46400.0,0.0,-2.0,-0.2222222222222222,30.645161290322577,33.01832190779597,108.71323711488685,138.26381739994417,212.79292148010427,210.95173917378588,14.359453658177923,45.0,-30.065076120854428,-125.25,-249.11218997443348,-1.387810025566523,-187.18109498721674,-63.31890501278326,156.0219222297601,12.903225806451612,-35.20919193039691,61.93109498721677,10,82.5,117.5,253.75,315.0,-105.0,3,-0.06611570247933884,1.1538461538461537,1210.0,-2.272727272727273,1275.0,1.0,1270.0,-0.06611570247933884
208,2000-10-20,1240.0,1270.0,1225.0,1250.0,50200.0,0.024793388429751984,-1.25,-1.0,37.31343283582089,32.096032768696155,60.809003721321005,101.24720891769584,180.11413132237521,183.66699014876122,15.321128234201773,60.0,-37.68278338744835,-87.5,-214.96516552004368,39.96516552004368,-151.23258276002184,-23.76741723997816,108.419730006784,32.25806451612903,-18.6085620151703,63.73258276002187,10,50.0,87.5,216.25,285.0,-85.0,4,-0.10080645161290325,-2.0,1210.0,1.1538461538461537,1210.0,-2.272727272727273,1275.0,-0.10080645161290325
209,2000-10-23,1225.0,1270.0,1220.0,1250.0,31400.0,-0.012096774193548376,-1.8571428571428572,2.5,27.41935483870968,31.499640501230385,54.93560884164708,107.58665868763546,191.88342979304934,201.2427468760643,16.358651270490565,50.0,-50.92926049810853,-93.5,-223.32174013055692,36.32174013055692,-158.41087006527846,-28.58912993472154,107.57775700610568,22.58064516129032,-23.432986698507904,64.91087006527844,10,60.0,102.5,231.25,300.0,-85.0,0,-0.09387755102040818,-1.25,1240.0,-2.0,1210.0,1.1538461538461537,1210.0,-0.09387755102040818
210,2000-10-24,1255.0,1265.0,1225.0,1250.0,33600.0,0.02448979591836742,2.2,-0.2,29.6875,31.379448193538074,12.098866277506659,71.81774223312686,158.45115200134933,173.6199230128077,16.976485863892627,40.0,-62.35516690017471,-57.5,-187.41900310739993,72.41900310739993,-122.45950155369997,7.459501553699965,63.31998130549505,81.25,39.65389634561205,64.95950155369997,10,12.5,72.5,198.75,270.0,-115.0,1,-0.1155378486055777,-1.8571428571428572,1225.0,-1.25,1240.0,-2.0,1210.0,-0.1155378486055777
211,2000-10-25,1175.0,1255.0,1175.0,1255.0,61000.0,-0.06374501992031878,1.0,-16.0,17.567567567567565,29.499982520968953,77.51960534584714,144.2493181648747,234.50206990377956,254.99718640864603,17.505062721834925,80.0,-74.61048625386252,-128.0,-269.0636287936072,13.063628793607222,-198.5318143968036,-57.46818560319639,130.4879831749456,0.0,-32.795289692027296,70.5318143968036,10,85.0,145.0,271.25,350.0,-5.0,2,-0.06382978723404253,2.2,1255.0,-1.8571428571428572,1225.0,-1.25,1240.0,-0.06382978723404253
212,2000-10-26,1155.0,1200.0,1120.0,1195.0,140600.0,-0.017021276595744705,2.2,0.5,17.567567567567565,28.27733129831773,82.70143172729581,156.9376370782427,250.72273335723912,275.4737755940605,18.195035851400643,80.0,-79.93271116848427,-138.25,-292.0193077307679,15.519307730767878,-215.13465386538383,-61.365346134616175,134.82942519395215,23.333333333333332,-3.030322186425181,76.8846538653839,10,77.5,137.5,291.25,370.0,70.0,3,-0.04761904761904767,1.0,1175.0,2.2,1255.0,-1.8571428571428572,1225.0,-0.04761904761904767
213,2000-10-27,1155.0,1155.0,1155.0,1155.0,0.0,0.0,1.0,-0.0,17.567567567567565,26.72051132044512,72.27351040330677,150.89112297667657,247.1878542891634,276.35438192507445,18.571032041025067,0.0,-83.08268110880749,-129.5,-294.0056390010916,35.005639001091595,-211.7528195005459,-47.24718049945409,111.0533056667989,23.333333333333332,3.1712232057078786,82.25281950054581,10,77.5,125.0,291.25,370.0,85.0,4,-0.04329004329004327,2.2,1155.0,1.0,1175.0,2.2,1255.0,-0.04329004329004327
214,2000-10-30,1135.0,1160.0,1130.0,1150.0,83800.0,-0.017316017316017285,-1.4,-100.0,19.117647058823522,25.07485305713979,79.46667927486374,164.35344810423203,263.6700711358144,296.72845060310965,18.57372324050941,30.0,-88.6506247567138,-140.0,-316.18769895528317,36.18769895528317,-228.09384947764147,-51.90615052235853,110.60584287344705,10.344827586206897,-9.716735887198773,88.09384947764158,10,60.0,137.5,295.0,390.0,45.0,0,0.017621145374449254,1.0,1155.0,2.2,1155.0,1.0,1175.0,0.017621145374449254
215,2000-10-31,1105.0,1160.0,1100.0,1160.0,86000.0,-0.026431718061673992,1.1818181818181819,3.6666666666666665,18.840579710144937,23.969597604058254,92.54870308225782,183.27265882829533,286.9909329998186,326.9318683637689,19.74571357159432,60.0,-90.34848577430057,-157.0,-343.3047870673488,29.304787067348798,-250.15239353367429,-63.847606466325715,123.0210248711644,3.225806451612903,-16.464106163610033,93.15239353367436,10,80.0,157.5,325.0,420.0,75.0,1,0.03167420814479649,-1.4,1135.0,1.0,1155.0,2.2,1155.0,0.03167420814479649
216,2000-11-01,1135.0,1135.0,1115.0,1115.0,72800.0,0.02714932126696823,1.0,-0.36363636363636365,26.3888888888889,23.496678448343403,56.76007500806122,140.801962311446,250.20030891435954,297.3916355417989,21.406145188249436,30.0,-93.88885772311278,-114.5,-299.6002573287178,70.60025732871782,-207.0501286643589,-21.94987133564109,72.53766089177816,35.0,14.155548821204597,92.55012866435888,11,50.0,122.5,295.0,390.0,45.0,2,0.004405286343612369,1.1818181818181819,1105.0,-1.4,1135.0,1.0,1155.0,0.004405286343612369
217,2000-11-02,1130.0,1155.0,1130.0,1150.0,58600.0,-0.004405286343612369,-1.5,-1.0,28.787878787878796,22.549394665238726,55.00281520290582,130.02201626806072,247.5668180117575,303.46568155984346,23.49340264966655,25.0,-99.68881987299483,-105.25,-280.3131465019337,69.81314650193372,-192.78157325096686,-17.718426749033142,60.3316351490937,50.0,27.09606056368966,87.53157325096691,11,55.0,127.5,300.0,395.0,60.0,3,0.03539823008849563,1.0,1135.0,1.1818181818181819,1105.0,-1.4,1135.0,0.03539823008849563
218,2000-11-03,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,-0.0,28.787878787878796,22.701452881813072,42.19573115362823,115.04960164888189,240.09832027393736,304.2312885307467,25.055510519279387,0.0,-98.1082468348643,-92.0,-255.91268535733388,71.91268535733388,-173.95634267866694,-10.043657321333058,45.87857352523861,50.0,24.93163560099474,81.9563426786669,11,52.5,127.5,297.5,395.0,70.0,4,0.08407079646017701,-1.5,1130.0,1.0,1135.0,1.1818181818181819,1105.0,0.08407079646017701
219,2000-11-06,1195.0,1195.0,1140.0,1150.0,86800.0,0.05752212389380529,1.4444444444444444,100.0,39.743589743589745,23.818796186656378,-30.739922649110667,36.1513511489884,167.5863855485602,238.3867463335621,26.201915487267545,65.0,-96.36285428507449,-17.0,-159.4743744271957,125.4743744271957,-88.23718721359774,54.237187213597736,-95.0,100.0,71.12837372439047,71.23718721359784,11,-17.5,62.5,222.5,317.5,15.0,0,0.03765690376569042,1.0,1130.0,-1.5,1130.0,1.0,1135.0,0.03765690376569042
220,2000-11-07,1185.0,1195.0,1170.0,1185.0,61600.0,-0.008368200836820106,1.5,0.0,46.268656716417915,27.00780609208419,-35.44059956195133,35.36303298099165,170.44812855031478,247.47548066503055,26.50694537344704,25.0,-99.59546025006557,-19.0,-147.29242911575398,109.29242911575398,-83.1462145578771,45.1462145578771,-83.09999999999991,87.5,53.91797231272011,64.14621455787699,11,-35.0,72.5,217.5,312.5,20.0,1,-0.00421940928270037,1.4444444444444444,1195.0,1.0,1130.0,-1.5,1130.0,-0.00421940928270037
221,2000-11-08,1210.0,1230.0,1185.0,1185.0,65400.0,0.021097046413502074,-2.6,100.0,50.0,30.611409695687797,-61.41185227800224,1.791417919981086,139.90390478984364,220.98181573533975,26.028379760608978,45.0,-98.09252811426722,11.5,-104.71667603865376,127.71667603865376,-46.608338019326766,69.60833801932677,-106.23799999999983,80.0,41.99281747477969,58.10833801932687,11,-45.0,47.5,188.75,250.0,-25.0,2,-0.024793388429752095,1.5,1185.0,1.4444444444444444,1195.0,1.0,1130.0,-0.024793388429752095
222,2000-11-09,1155.0,1215.0,1150.0,1200.0,73600.0,-0.045454545454545414,-1.3636363636363635,-1.8,38.96103896103896,32.98846207274017,-7.165367186623371,47.40825183975949,187.9615079184341,273.99349302017754,25.514224055061952,65.0,-101.29917377365427,-36.0,-142.20734437881265,70.20734437881265,-89.10367218940632,17.103672189406325,-46.1884799999998,25.0,-13.16705309050954,53.10367218940636,11,10.0,102.5,237.5,282.5,25.0,3,0.02164502164502169,-2.6,1210.0,1.5,1185.0,1.4444444444444444,1195.0,0.02164502164502169
223,2000-11-10,1170.0,1195.0,1140.0,1140.0,116800.0,0.01298701298701288,-2.6666666666666665,-0.6666666666666666,42.857142857142854,35.626183828108985,-22.142361814429705,25.85813745729638,168.30692965011303,257.71089467723823,24.59146961843073,55.0,-91.61195865452942,-16.0,-115.76815228581745,83.76815228581745,-65.88407614290873,33.884076142908725,-56.34094079999977,33.33333333333333,-6.524175796635063,49.88407614290869,11,-5.0,87.5,218.75,267.5,-25.0,4,0.017094017094017033,-1.3636363636363635,1155.0,-2.6,1210.0,1.5,1185.0,0.017094017094017033
224,2000-11-13,1120.0,1165.0,1105.0,1150.0,57800.0,-0.042735042735042694,1.0,-1.0,33.33333333333333,37.23648978624102,28.503583200199046,67.50536059302067,211.52467324305894,306.76321353070307,23.789764274090565,65.0,-81.34423568025682,-58.5,-154.14737870235285,37.14737870235285,-106.32368935117643,-10.676310648823574,110.0,12.0,-21.687160909018658,47.823689351176476,11,47.5,127.5,268.75,302.5,20.0,0,0.0714285714285714,-2.6666666666666665,1170.0,-1.3636363636363635,1155.0,-2.6,1210.0,0.0714285714285714
225,2000-11-14,1140.0,1170.0,1125.0,1170.0,57600.0,0.017857142857142794,2.0,1.0,44.92753623188406,39.296339491018266,15.63458663752499,38.865588923387804,185.80212078144496,284.80450995174397,24.53427959478099,50.0,-70.25521093646057,-31.75,-117.2377645908266,53.7377645908266,-74.49388229541341,10.993882295413414,87.5,28.000000000000004,-9.53740370628034,42.74388229541333,11,27.5,105.0,246.25,282.5,-30.0,1,0.06140350877192979,1.0,1120.0,-2.6666666666666665,1170.0,-1.3636363636363635,1155.0,0.06140350877192979
226,2000-11-15,1155.0,1180.0,1150.0,1165.0,40400.0,0.013157894736842035,-2.0,0.3333333333333333,50.0,41.653241847920626,4.212974244585666,20.58949188383167,164.81350378421325,267.11478805931256,24.456201209289713,40.0,-58.68894974220984,-14.0,-97.82940069601113,69.82940069601113,-55.914700348005454,27.914700348005454,70.04999999999995,45.45454545454545,5.867594039213586,41.91470034800556,11,12.5,85.0,231.25,267.5,-90.0,2,0.04329004329004338,2.0,1140.0,1.0,1120.0,-2.6666666666666665,1170.0,0.04329004329004338
227,2000-11-16,1130.0,1175.0,1125.0,1150.0,48600.0,-0.02164502164502169,-2.3333333333333335,2.0,46.57534246575342,43.629626701017806,32.646055772989484,41.41200740867316,184.2168603207083,289.89107174749097,24.440362600235872,50.0,-44.45987282083615,-35.0,-118.22449032270151,48.22449032270151,-76.61224516135076,6.6122451613507565,92.64899999999989,27.77777777777778,-13.292392091938929,41.61224516135079,11,37.5,92.5,256.25,292.5,-70.0,3,0.04867256637168138,-2.0,1155.0,2.0,1140.0,1.0,1120.0,0.04867256637168138
228,2000-11-17,1115.0,1145.0,1115.0,1135.0,59400.0,-0.013274336283185861,-2.0,1.0,47.22222222222223,44.4605858653103,50.61751719436688,49.083711658495986,192.3633872493183,301.36001940605547,25.151096742611234,30.0,-34.989054686343934,-43.75,-121.87776310903064,34.37776310903064,-82.81388155451532,-4.686118445484681,105.29602,13.333333333333334,-30.31705625216747,39.063881554515376,11,52.5,107.5,263.75,300.0,0.0,4,0.058295964125560484,-2.3333333333333335,1130.0,-2.0,1155.0,2.0,1140.0,0.058295964125560484
229,2000-11-20,1110.0,1125.0,1100.0,1110.0,42600.0,-0.004484304932735439,-1.5,-0.0,50.74626865671642,44.95809830312125,47.26243682115728,47.45974157106912,190.31050997282455,302.8438801113766,25.905803272276533,25.0,-26.70395957531946,-43.0,-117.4382471017334,31.438247101733396,-80.2191235508667,-5.780876449133302,107.9900995999999,12.5,-34.76580617414261,37.21912355086673,11,55.0,112.5,251.25,287.5,0.0,0,0.03153153153153143,-2.0,1115.0,-2.3333333333333335,1130.0,-2.0,1155.0,0.03153153153153143
230,2000-11-21,1110.0,1125.0,1100.0,1125.0,65000.0,0.0,2.3333333333333335,-100.0,45.90163934426229,44.50272489692817,39.67738097141637,37.98735493459344,184.56292409478397,300.0904017122375,26.7012950805971,25.0,-18.000544544258446,-35.75,-95.06849804678222,23.568498046782224,-65.40924902339111,-6.090750976608888,103.27049561599983,12.5,-34.81711597223908,29.659249023391123,11,47.5,112.5,251.25,287.5,0.0,1,0.027027027027026973,-1.5,1110.0,-2.0,1115.0,-2.3333333333333335,1130.0,0.027027027027026973
231,2000-11-22,1100.0,1125.0,1100.0,1110.0,53800.0,-0.009009009009009028,-4.0,0.6666666666666666,45.16129032258064,45.19164171487724,36.244456850607776,44.35452878736896,188.5806345730698,307.5701629188493,26.862658820885372,25.0,-18.111818448328677,-42.0,-102.9918027279059,18.991802727905906,-72.49590136395295,-11.504098636047047,108.73967579135979,0.0,-45.037146825868454,30.495901363952992,11,47.5,85.0,245.0,297.5,-5.0,2,0.009090909090909038,2.3333333333333335,1110.0,-1.5,1110.0,-2.0,1115.0,0.009090909090909038
232,2000-11-23,1100.0,1100.0,1100.0,1100.0,0.0,0.0,1.0,-0.0,45.16129032258064,45.44765809992589,30.868389831693776,42.18567951745058,183.2809512281492,305.5831883687515,26.39754681229267,0.0,-21.33376526034249,-39.25,-102.68459126076914,24.18459126076914,-70.96729563038457,-7.5327043696154306,104.39008875970535,0.0,-42.574873627826896,31.7172956303846,11,40.0,85.0,217.5,270.0,-35.0,3,-0.03181818181818186,-4.0,1100.0,2.3333333333333335,1110.0,-1.5,1110.0,-0.03181818181818186
233,2000-11-24,1105.0,1125.0,1105.0,1110.0,47200.0,0.00454545454545463,-7.0,-100.0,32.0,45.29950995177774,17.521031291322743,35.0444915541384,172.93010033004725,297.0882372880319,25.66901492343868,25.0,-28.540722494992224,-31.75,-96.49850130352388,32.99850130352388,-64.12425065176194,0.6242506517619404,95.21448520931722,20.0,-14.678500502784367,32.37425065176196,11,35.0,80.0,205.0,262.5,-40.0,4,-0.040723981900452455,1.0,1100.0,-4.0,1100.0,2.3333333333333335,1110.0,-0.040723981900452455
234,2000-11-27,1155.0,1155.0,1110.0,1130.0,56600.0,0.045248868778280604,2.6,-5.0,44.827586206896555,45.2884043934458,-30.164196606347787,-14.10342338944588,118.21112045176733,243.60904510362252,24.36757137779605,50.0,-25.59447952570804,17.25,-48.00052933844427,82.50052933844427,-15.375264669222133,49.87526466922213,41.20590580094449,100.0,69.0286916393272,32.625264669222126,11,-15.0,30.0,153.75,212.5,-90.0,0,-0.03463203463203468,-7.0,1105.0,1.0,1100.0,-4.0,1100.0,-0.03463203463203468
235,2000-11-28,1140.0,1170.0,1140.0,1170.0,35800.0,-0.012987012987012991,1.0,-1.2,37.5,43.89951550455691,-16.94627886974422,3.850552528406297,126.93102727648329,254.5282927430835,22.564709344428657,30.0,-26.13123663475517,0.5,-62.90346993658795,63.90346993658795,-31.201734968293977,32.20173496829398,52.35766956890666,57.14285714285714,31.03603890273416,31.701734968293945,11,-2.5,42.5,166.25,227.5,-75.0,1,-0.02631578947368418,2.6,1155.0,-7.0,1105.0,1.0,1100.0,-0.02631578947368418
236,2000-11-29,1140.0,1160.0,1130.0,1160.0,29000.0,0.0,2.0,0.6666666666666666,46.666666666666664,43.90966263799171,-21.565648463443495,4.473716000812146,119.5543145513318,250.64561900944136,20.7358910123851,30.0,-17.917681045179734,0.25,-63.11818062552584,63.61818062552584,-31.43409031276292,31.93409031276292,48.6633627861504,57.14285714285714,29.619750551179276,31.684090312762958,11,-5.0,37.5,157.5,227.5,-140.0,2,-0.02631578947368418,1.0,1140.0,2.6,1155.0,-7.0,1105.0,-0.02631578947368418
237,2000-11-30,1170.0,1175.0,1145.0,1150.0,55600.0,0.026315789473684292,1.0,-1.0,50.0,44.218304613300354,-50.61797229717263,-23.58515747241063,82.53530221630899,216.81814039806568,19.160489066667203,35.0,-16.434571996687282,28.25,-36.33572434736243,92.83572434736243,-4.042862173681215,60.542862173681215,15.116828274704403,92.85714285714286,63.33974901083462,32.292862173681215,11,-32.5,-5.0,120.0,190.0,-165.0,3,-0.0641025641025641,2.0,1140.0,1.0,1140.0,2.6,1155.0,-0.0641025641025641
238,2000-12-01,1225.0,1255.0,1170.0,1195.0,111000.0,0.047008547008547064,-1.125,1.5,71.42857142857143,46.51633825461758,-98.75913437383588,-74.94557527848565,22.622573912269672,157.47326934862758,17.82562981335911,85.0,-16.87718304570126,78.5,4.295446302309301,152.7045536976907,41.39772315115465,115.60227684884535,-125.0,79.3103448275862,45.61175678397258,37.1022768488454,12,-47.5,-47.5,37.5,107.5,-220.0,4,-0.1306122448979592,1.0,1170.0,2.0,1140.0,1.0,1140.0,-0.1306122448979592
239,2000-12-04,1240.0,1300.0,1230.0,1260.0,65400.0,0.012244897959183598,-2.5,-0.6666666666666666,70.83333333333334,49.28652647562548,-104.35322665984313,-91.07067247021928,2.4604778924444872,136.57479770615373,18.091008980852052,75.0,-13.334909835119106,91.25,8.604593848813693,173.8954061511863,49.927296924406846,132.57270307559315,-136.9000000000001,64.70588235294117,29.035358774110662,41.322703075593104,12,-40.0,-40.0,16.25,92.5,-255.0,0,-0.1411290322580645,-1.125,1225.0,1.0,1170.0,2.0,1140.0,-0.1411290322580645
240,2000-12-05,1180.0,1270.0,1180.0,1265.0,73800.0,-0.048387096774193505,-1.1176470588235294,4.25,54.385964912280706,50.311490318925486,-37.30223603526542,-33.1648450477785,57.4618830260074,191.46508269580636,18.005595241275113,90.0,-10.040631456366782,31.5,-50.712817543378605,113.7128175433786,-9.606408771689303,72.6064087716893,-69.02400000000011,29.411764705882355,-4.813727549127201,41.106408771689246,12,20.0,20.0,53.75,152.5,-230.0,1,-0.09745762711864403,-2.5,1240.0,-1.125,1225.0,1.0,1170.0,-0.09745762711864403
241,2000-12-06,1180.0,1230.0,1180.0,1225.0,58000.0,0.0,-1.2222222222222223,0.5294117647058824,59.61538461538462,51.917500795903706,-27.67071377058869,-37.44756345915857,52.68260717272119,186.30349284947215,18.607006311680248,50.0,-7.533530888126279,33.0,-45.4990781038714,111.4990781038714,-6.249539051935699,72.2495390519357,-61.46304000000009,22.58064516129032,-11.945711704483841,39.24953905193565,12,22.5,20.0,43.75,142.5,-235.0,2,-0.09745762711864403,-1.1176470588235294,1180.0,-2.5,1240.0,-1.125,1225.0,-0.09745762711864403
242,2000-12-07,1180.0,1200.0,1175.0,1200.0,55400.0,0.0,1.5,0.4444444444444444,63.26530612244898,55.391423698398036,-16.907303978800883,-37.39590217499881,48.2883618210285,181.0895015235701,18.671975859354607,25.0,-2.7117334999361447,31.75,-48.07052235780884,111.57052235780884,-8.16026117890442,71.66026117890442,-54.2045184000001,7.6923076923076925,-28.295597179586466,39.91026117890446,12,25.0,20.0,41.25,142.5,-245.0,3,-0.15254237288135597,-1.2222222222222223,1180.0,-1.1176470588235294,1180.0,-2.5,1240.0,-0.15254237288135597
243,2000-12-08,1190.0,1210.0,1175.0,1175.0,424400.0,0.008474576271186418,-3.6666666666666665,-0.75,66.0,57.74391411985397,-15.178226085117785,-48.29693630587303,34.56447594497831,166.20006921453682,18.6548163497075,35.0,4.031680178807164,40.75,-40.70227856978772,122.20227856978772,0.02386071510613874,81.47613928489386,-57.236337664000075,12.0,-25.84531975987595,40.726139284893904,12,25.0,10.0,31.25,132.5,-230.0,4,-0.15546218487394958,1.5,1180.0,-1.2222222222222223,1180.0,-1.1176470588235294,1180.0,-0.15546218487394958
244,2000-12-11,1200.0,1250.0,1200.0,1240.0,48800.0,0.008403361344537785,-1.5,-2.6666666666666665,67.30769230769232,61.05587993181978,-20.253571720352056,-54.80617791744817,21.041202088293403,152.19734111489788,18.37345184760694,60.0,11.794946101987534,46.75,-36.491879641894,129.991879641894,5.129060179052885,88.37093982094711,-60.54688415743999,26.31578947368421,-14.126832706253989,41.620939820947015,12,15.0,0.0,20.0,122.5,-210.0,0,-0.16249999999999998,-3.6666666666666665,1190.0,1.5,1180.0,-1.2222222222222223,1180.0,-0.16249999999999998
245,2000-12-12,1210.0,1240.0,1210.0,1210.0,55400.0,0.008333333333333304,0.0,-0.0,71.15384615384616,63.77667765261751,-21.54560277770406,-62.49733669225384,6.271969986776185,138.05245455396107,18.18348479781674,40.0,24.078482491865998,53.25,-33.460346617494906,139.9603466174949,9.894826691252547,96.60517330874745,-64.12500879114236,46.666666666666664,1.06254102063469,43.3551733087474,12,12.5,-10.0,7.5,112.5,-210.0,1,-0.18595041322314054,-1.5,1200.0,-3.6666666666666665,1190.0,1.5,1180.0,-0.18595041322314054
246,2000-12-13,1205.0,1225.0,1200.0,1215.0,45600.0,-0.004132231404958664,-1.5,-100.0,69.81132075471697,65.97793551425272,-7.102638984669284,-56.45381592176682,5.701547791943767,139.07592076077208,18.11785242418793,25.0,29.536772251010234,45.75,-43.59115571931534,135.09115571931534,1.0794221403423307,90.42057785965767,-52.96000843949673,40.0,-10.902944641629198,44.67057785965761,12,30.0,-5.0,-1.25,117.5,-175.0,2,-0.2116182572614108,0.0,1210.0,-1.5,1200.0,-3.6666666666666665,1190.0,-0.2116182572614108
247,2000-12-14,1185.0,1210.0,1180.0,1210.0,57600.0,-0.016597510373444035,1.4,2.5,64.28571428571428,65.18428472060194,17.04090555336711,-33.858002311230166,18.816736178138626,155.82091056653826,17.522168518195592,30.0,38.68257043873837,23.0,-65.93522184270023,111.93522184270023,-21.467610921350115,67.46761092135011,-27.041608101916836,13.333333333333334,-39.765186718034634,44.46761092135009,12,52.5,15.0,26.25,130.0,-155.0,3,-0.20253164556962022,-1.5,1205.0,0.0,1210.0,-1.5,1200.0,-0.20253164556962022
248,2000-12-15,1180.0,1190.0,1180.0,1185.0,38800.0,-0.00421940928270037,-3.0,0.2,55.319148936170215,63.46048645425048,16.74755620136557,-25.021551836473463,17.376632648353734,158.7013162640269,16.752199711122078,10.0,44.94312089649816,14.75,-71.66850435373544,101.16850435373544,-28.45925217686772,57.95925217686772,-16.35994377784027,0.0,-45.21742779511621,43.209252176867764,12,42.5,20.0,31.25,135.0,-165.0,4,-0.2076271186440678,1.4,1185.0,-1.5,1205.0,0.0,1210.0,-0.2076271186440678
249,2000-12-18,1145.0,1165.0,1140.0,1155.0,49200.0,-0.029661016949152574,-1.5,2.0,50.98039215686275,63.08208948142626,41.185775827999805,13.42321970516059,45.39704507686838,191.9155303342518,15.420148112569334,40.0,47.56456228608363,-22.0,-105.05990228997871,61.05990228997871,-63.529951144989354,19.529951144989354,155.0,5.0,-37.10991475462193,41.52995114498936,12,50.0,55.0,66.25,170.0,-145.0,0,-0.16157205240174677,-3.0,1180.0,1.4,1185.0,-1.5,1205.0,-0.16157205240174677
250,2000-12-19,1140.0,1155.0,1140.0,1155.0,44600.0,-0.004366812227074246,1.0,1.5,50.0,62.01371341305018,44.60586203966159,21.90928236520267,44.82734914743742,194.12451107358947,14.016110790434402,15.0,39.1967839691913,-28.5,-108.24300827295656,51.24300827295656,-68.37150413647828,11.37150413647828,156.79999999999995,0.0,-38.547383238306786,39.87150413647826,12,55.0,60.0,67.5,175.0,-135.0,1,-0.13157894736842102,-1.5,1145.0,-3.0,1180.0,1.4,1185.0,-0.13157894736842102
251,2000-12-20,1110.0,1135.0,1110.0,1130.0,79200.0,-0.02631578947368418,-1.5,1.3333333333333333,38.46153846153846,59.25773922850457,71.11013295190764,55.54467414447845,69.60016355980906,221.76939424656894,12.732935858822836,30.0,28.461637036831007,-59.0,-137.04182414442425,19.041824144424254,-98.02091207221201,-19.979087927787987,183.664,0.0,-30.368996412702607,39.0209120722121,12,70.0,90.0,96.25,205.0,-115.0,2,-0.09909909909909909,1.0,1140.0,-1.5,1145.0,-3.0,1180.0,-0.09909909909909909
252,2000-12-21,1065.0,1105.0,1050.0,1100.0,137600.0,-0.04054054054054057,1.4444444444444444,1.75,18.0,53.92440589517124,109.6083710837097,103.07270946749463,109.22586961373418,264.3682022344915,11.742627671776626,60.0,25.077616997198675,-102.25,-187.99595279692448,-16.504047203075515,-145.12297639846224,-59.37702360153776,221.31744000000003,10.714285714285714,-12.907777004830402,42.872976398462214,12,85.0,110.0,138.75,250.0,-75.0,3,-0.032863849765258246,-1.5,1110.0,1.0,1140.0,-1.5,1145.0,-0.032863849765258246
253,2000-12-22,1060.0,1070.0,1050.0,1065.0,72000.0,-0.0046948356807511304,1.6666666666666667,0.14285714285714285,12.5,47.83466230542764,105.3022648770027,110.17741951543053,109.81099617028417,267.0732295780008,11.381530686943762,20.0,19.54765049964476,-105.0,-199.53487242950564,-10.46512757049436,-152.26743621475293,-57.732563785247066,212.13839359999997,8.695652173913043,-9.327664601650849,47.26743621475286,12,85.0,115.0,135.0,255.0,-60.0,4,-0.028301886792452824,1.4444444444444444,1065.0,-1.5,1110.0,1.0,1140.0,-0.028301886792452824
254,2000-12-25,1115.0,1120.0,1075.0,1085.0,60600.0,0.05188679245283012,1.25,-6.0,36.17021276595744,43.94759192899556,41.322541001328545,54.83867719620889,50.944202405541546,209.67560150464215,11.363544326535921,60.0,13.923372584741173,-48.0,-145.08379451738847,49.08379451738847,-96.54189725869423,0.5418972586942346,143.8100899839999,61.904761904761905,43.449801833683175,48.54189725869423,12,22.5,60.0,80.0,200.0,-75.0,0,-0.08968609865470856,1.6666666666666667,1060.0,1.4444444444444444,1065.0,-1.5,1110.0,-0.08968609865470856
255,2000-12-26,1110.0,1140.0,1085.0,1140.0,57000.0,-0.004484304932735439,2.6666666666666665,-1.0,35.41666666666667,40.12596369698997,34.24726499964845,60.5819846923082,51.77839368754849,212.62373619951586,11.556417405889306,55.0,5.960705613285427,-51.5,-150.9775827696069,47.9775827696069,-101.23879138480333,-1.761208615196665,136.2814845849598,66.66666666666666,46.72044417464544,49.73879138480342,12,20.0,65.0,83.75,205.0,0.0,1,-0.09909909909909909,1.25,1115.0,1.6666666666666667,1060.0,1.4444444444444444,1065.0,-0.09909909909909909
256,2000-12-27,1110.0,1110.0,1090.0,1090.0,36200.0,0.0,1.0,-0.6666666666666666,35.41666666666667,36.918291739318015,21.628866701545803,61.365461449124496,49.62215988949515,209.9123540036594,11.554931622710038,20.0,-4.104004938354592,-50.0,-151.722015419733,51.722015419733,-100.8610077098665,0.8610077098664988,124.50459550986216,66.66666666666666,43.30446347226585,50.86100770986651,12,10.0,65.0,80.0,205.0,-50.0,2,-0.09459459459459463,2.6666666666666665,1110.0,1.25,1115.0,1.6666666666666667,1060.0,-0.09459459459459463
257,2000-12-28,1095.0,1120.0,1075.0,1110.0,30200.0,-0.013513513513513487,1.5714285714285714,-0.75,30.612244897959187,34.1730801795168,25.16630491165938,74.26622344034786,62.24716791097376,221.92654956477304,12.010743919706487,45.0,-17.485821112602025,-61.25,-166.8747080344756,44.37470803447559,-114.0623540172378,-8.437645982762206,128.43431977927048,50.0,24.159545604689125,52.812354017237766,12,12.5,80.0,71.25,187.5,-35.0,3,-0.091324200913242,1.0,1110.0,2.6666666666666665,1110.0,1.25,1115.0,-0.091324200913242
258,2000-12-29,1065.0,1080.0,1065.0,1070.0,22600.0,-0.0273972602739726,-5.0,0.3333333333333333,24.52830188679245,31.23395903839788,41.50248112660756,96.6185051840398,88.5074684886838,248.49647688219534,11.625101454768593,30.0,-32.08712376821586,-83.25,-191.16200118615075,24.662001186150746,-137.20600059307526,-29.29399940692474,148.02826059251424,0.0,-24.715368960193658,53.95600059307535,12,37.5,110.0,97.5,217.5,-30.0,4,-0.07042253521126762,1.5714285714285714,1095.0,1.0,1110.0,2.6666666666666665,1110.0,-0.07042253521126762
259,2001-01-01,1065.0,1065.0,1065.0,1065.0,0.0,0.0,1.0,-0.0,21.568627450980387,28.074917644062364,32.36456775355305,87.31227024285181,85.17423338199114,244.87190993705804,10.532584650113524,0.0,-44.81568893244207,-74.5,-179.42603911427477,30.426039114274772,-126.96301955713739,-22.036980442862614,138.2465649569633,0.0,-21.0324132971001,52.463019557137414,1,30.0,110.0,97.5,217.5,-45.0,0,-0.06103286384976525,-5.0,1065.0,1.5714285714285714,1095.0,1.0,1110.0,-0.06103286384976525
260,2001-01-02,1065.0,1065.0,1065.0,1065.0,0.0,0.0,1.0,0.0,22.0,26.24585781500253,23.02872820474886,82.48401275085826,80.80513655511413,240.97103844158255,10.427202873090934,0.0,-54.81632313576279,-68.75,-176.88612279267,39.386122792669994,-122.818061396335,-14.681938603665003,129.05177105954544,0.0,-17.863425303625647,54.068061396334976,1,30.0,110.0,97.5,217.5,-25.0,1,-0.023474178403755874,1.0,1065.0,-5.0,1065.0,1.5714285714285714,1095.0,-0.023474178403755874
261,2001-01-03,1065.0,1065.0,1065.0,1065.0,0.0,0.0,1.0,0.0,23.913043478260875,26.902862645920404,17.851466850819406,77.39483022444392,78.92499210423466,237.27007175907283,10.31612613389151,0.0,-61.801884373068106,-63.0,-172.9952152069393,46.99521520693929,-117.99760760346953,-8.002392396530468,120.40866479597275,0.0,-17.674860678506818,54.99760760346962,1,30.0,110.0,95.0,217.5,-30.0,2,0.04225352112676051,1.0,1065.0,1.0,1065.0,-5.0,1065.0,0.04225352112676051
262,2001-01-04,1000.0,1090.0,1000.0,1090.0,44000.0,-0.06103286384976525,1.0,-100.0,18.965517241379317,27.621253450518104,81.20070645578176,135.14732994062024,141.89553589066554,298.39306753364235,10.738861910200995,90.0,-70.46939849514206,-119.0,-239.98716765360678,1.9871676536067753,-179.4935838268034,-58.50641617319661,177.28414490821433,0.0,-19.08812485339282,60.493583826803366,1,70.0,150.0,156.25,282.5,50.0,3,0.06000000000000005,1.0,1065.0,1.0,1065.0,1.0,1065.0,0.06000000000000005
263,2001-01-05,1005.0,1050.0,1005.0,1025.0,57800.0,0.004999999999999893,-3.5,0.2222222222222222,23.07692307692308,26.166443485069845,75.52026068088526,121.82288469370974,134.88233712316833,289.66544943888493,11.011441960960608,50.0,-73.77567797216034,-104.75,-231.05268572382965,21.552685723829654,-167.90134286191483,-41.59865713808517,158.10141331555724,5.555555555555555,-14.68199109186647,63.15134286191483,1,65.0,145.0,146.25,277.5,45.0,4,0.054726368159204064,1.0,1000.0,1.0,1065.0,1.0,1065.0,0.054726368159204064
264,2001-01-08,1005.0,1005.0,1005.0,1005.0,0.0,0.0,1.0,-0.0,23.529411764705884,24.845637384851983,65.12436771714147,112.2184264235575,133.47238898019873,286.0596593162245,10.64999730811326,0.0,-67.71440096903325,-95.0,-222.07229604068903,32.072296040689025,-158.5361480203444,-31.4638519796556,145.05330025031276,5.555555555555555,-16.529659342001032,63.53614802034449,1,55.0,145.0,172.5,277.5,50.0,0,0.029850746268656803,-3.5,1005.0,1.0,1000.0,1.0,1065.0,0.029850746268656803
265,2001-01-09,985.0,1010.0,975.0,1010.0,70000.0,-0.01990049751243783,1.8,-100.0,24.48979591836735,23.63154063504095,73.22928178610869,120.6853071712676,152.7681066464379,300.94375583435067,10.450006030110249,35.0,-60.36625208830492,-103.75,-229.65200867926433,22.15200867926444,-166.70100433963216,-40.79899566036784,153.0490362302878,8.695652173913043,-15.514682830561522,62.951004339632206,1,62.5,137.5,215.0,285.0,140.0,1,0.035532994923857864,1.0,1005.0,-3.5,1005.0,1.0,1000.0,0.035532994923857864
266,2001-01-10,950.0,975.0,950.0,975.0,64400.0,-0.035532994923857864,1.0,1.0,25.531914893617028,23.067059523447377,92.91779358115218,142.92991833970427,185.6754628457295,330.41271991012536,10.6123745963384,35.0,-65.42232532295839,-126.0,-253.96381067358516,1.9638106735852716,-189.98190533679258,-62.01809466320742,171.74413260725896,0.0,-24.846869511109624,63.98190533679262,1,70.0,150.0,250.0,312.5,200.0,2,0.09473684210526323,1.8,985.0,1.0,1005.0,-3.5,1005.0,0.09473684210526323
267,2001-01-11,945.0,955.0,900.0,955.0,68200.0,-0.0052631578947368585,10.0,0.4,25.531914893617028,23.178572079761217,83.1464146731978,136.00064314621704,188.64276243173185,329.477114086254,11.482213503419613,55.0,-70.76072002449314,-119.0,-248.9230541512934,10.9230541512934,-183.9615270756467,-54.0384729243533,156.1348366943878,30.0,2.9816346782564267,64.96152707564671,1,50.0,130.0,256.25,317.5,180.0,3,0.09523809523809534,1.0,950.0,1.8,985.0,1.0,1005.0,0.09523809523809534
268,2001-01-12,935.0,955.0,930.0,945.0,159200.0,-0.010582010582010581,-1.5,1.0,2.6315789473684106,21.07445557935988,81.31811933574875,133.5520326948672,196.4519512648842,333.5827707948033,12.399059585894191,25.0,-77.27590773330212,-116.75,-246.8218424968536,13.321842496853492,-181.7859212484268,-51.7140787515732,137.97595955717338,31.818181818181817,8.832143449296105,65.03592124842675,1,60.0,140.0,267.5,322.5,165.0,4,0.12299465240641716,10.0,945.0,1.0,950.0,1.8,985.0,0.12299465240641716
269,2001-01-15,960.0,990.0,945.0,945.0,36400.0,0.02673796791443861,-5.0,-1.5,14.285714285714292,20.217312722217027,44.541561497370594,99.0605507506566,167.41100763045552,302.45461777203536,13.894364737513328,55.0,-81.42393466454519,-82.5,-210.95232578665104,45.95232578665116,-146.72616289332564,-18.273837106674478,88.75932521916911,54.54545454545454,35.55279027909126,64.22616289332557,1,35.0,115.0,247.5,297.5,190.0,0,0.09375,-1.5,935.0,10.0,945.0,1.0,950.0,0.09375
270,2001-01-16,990.0,995.0,970.0,985.0,46400.0,0.03125,2.3333333333333335,0.3333333333333333,25.0,20.338085669076932,3.1111788511594796,60.34042385412863,133.9577303241249,266.75804204035353,15.422336740994828,35.0,-80.72267640365271,-45.0,-166.8281792655455,76.82817926554537,-105.91408963277263,15.914089632772743,37.9330196884855,94.73684210526315,78.3965933771839,60.91408963277269,1,5.0,80.0,217.5,267.5,130.0,1,0.06565656565656575,-5.0,960.0,-1.5,935.0,10.0,945.0,0.06565656565656575
271,2001-01-17,1000.0,1020.0,990.0,990.0,136800.0,0.010101010101010166,-5.0,2.0,29.787234042553195,21.540498646985142,-19.085776618225054,43.92923667148057,119.74350676668428,251.7803047513994,16.234907375337638,30.0,-79.54319608479852,-29.5,-146.92410762970076,87.92410762970076,-88.21205381485038,29.21205381485038,-100.0,83.33333333333334,68.30751902200586,58.7120538148504,1,-25.0,62.5,211.25,257.5,105.0,2,0.125,2.3333333333333335,990.0,-5.0,960.0,-1.5,935.0,0.125
272,2001-01-18,1030.0,1045.0,995.0,995.0,129600.0,0.030000000000000027,-1.8571428571428572,3.5,42.5531914893617,23.70452847058943,-49.59857401029603,11.776466125823845,87.56408333015747,216.60713805237992,15.837024301469738,50.0,-78.31192712626637,2.25,-113.98365759492685,118.48365759492697,-55.86682879746354,60.36682879746343,-127.60000000000002,86.95652173913044,67.1371741343468,58.11682879746347,1,-57.5,25.0,187.5,227.5,125.0,3,0.11650485436893199,-5.0,1000.0,2.3333333333333335,990.0,-5.0,960.0,0.11650485436893199
273,2001-01-19,1030.0,1065.0,1025.0,1050.0,124000.0,0.0,-1.6666666666666667,-0.5714285714285714,42.5531914893617,25.81828177332897,-51.047587768432095,9.92243201396991,84.85615608710373,212.4991527538657,15.255210505475404,40.0,-78.7132797344326,3.75,-111.50144136557287,119.00144136557287,-53.87572068278655,61.37572068278644,-121.89600000000007,70.83333333333334,46.50319859085235,57.62572068278646,1,-47.5,15.0,188.75,227.5,165.0,4,0.09223300970873782,-1.8571428571428572,1030.0,-5.0,1000.0,2.3333333333333335,990.0,0.09223300970873782
274,2001-01-22,1015.0,1055.0,1015.0,1055.0,95000.0,-0.014563106796116498,1.0,2.0,40.0,27.541637782399263,-38.5319609251776,17.9677746263028,98.52999199481519,222.5437164165014,15.808701290681293,40.0,-70.97946442916896,-6.25,-113.70255991170689,101.20255991170677,-59.97627995585344,47.47627995585344,-97.48224000000005,47.368421052631575,19.13613246804558,53.7262799558534,1,-32.5,17.5,196.25,242.5,240.0,0,0.08374384236453203,-1.6666666666666667,1030.0,-1.8571428571428572,1030.0,-5.0,1000.0,0.08374384236453203
275,2001-01-23,1000.0,1030.0,990.0,1030.0,89400.0,-0.014778325123152691,1.6666666666666667,0.75,37.73584905660377,28.897630467175567,-23.669556376487435,25.61774789227161,111.35742553925502,232.92976170414272,16.951544014319836,40.0,-66.28041541682933,-15.75,-115.02500347917135,83.52500347917135,-65.38750173958556,33.88750173958567,-73.63330560000009,13.333333333333334,-17.707167044425034,49.63750173958565,1,-17.5,27.5,197.5,257.5,260.0,1,0.1499999999999999,1.0,1015.0,-1.6666666666666667,1030.0,-1.8571428571428572,1030.0,0.1499999999999999
276,2001-01-24,1005.0,1025.0,995.0,1020.0,115200.0,0.004999999999999893,1.4,0.5,51.21951219512195,31.751807945120557,-22.40329410804236,13.015385196596753,103.71459709010742,223.1383684811135,18.156147378830802,30.0,-61.694977746781774,-5.5,-94.34640797762358,83.34640797762358,-49.92320398881179,38.92320398881179,-70.31530726400013,20.0,-14.348647099285778,44.423203988811764,1,-7.5,15.0,192.5,242.5,235.0,2,0.11442786069651745,1.6666666666666667,1000.0,1.0,1015.0,-1.6666666666666667,1030.0,0.11442786069651745
277,2001-01-25,995.0,1015.0,990.0,1010.0,68800.0,-0.00995024875621886,1.0,1.0,47.61904761904762,36.75041557530713,-5.101388739994832,15.957668629238015,111.70702639720298,228.63936129365402,19.169045878294497,25.0,-56.3253131820486,-10.5,-90.09767253936661,69.0976725393665,-50.29883626968331,29.298836269683306,-52.49638882816009,6.666666666666667,-30.030146076765053,39.79883626968327,1,10.0,25.0,195.0,250.0,180.0,3,0.11055276381909551,1.4,1005.0,1.6666666666666667,1000.0,1.0,1015.0,0.11055276381909551
278,2001-01-26,990.0,1000.0,985.0,995.0,81000.0,-0.005025125628140725,1.0,0.3333333333333333,46.51162790697674,40.331072644336295,9.522177984752147,15.864124647205472,115.0835323251913,228.58659007889264,20.079523623158867,15.0,-48.68898676875574,-11.75,-86.4617266917528,62.961726691752915,-49.105863345876514,25.6058633458764,-40.146605498470535,7.142857142857142,-32.10954915748883,37.35586334587644,1,27.5,30.0,172.5,225.0,145.0,4,0.16666666666666674,1.0,995.0,1.4,1005.0,1.6666666666666667,1000.0,0.16666666666666674
279,2001-01-29,1000.0,1025.0,990.0,990.0,90600.0,0.010101010101010166,-6.0,-2.0,53.65853658536585,43.51535448715473,6.473647939261127,0.7850564514809548,103.70395580152808,213.54067164496246,20.8013062517759,35.0,-39.82077131278834,1.5,-67.02583070408014,70.02583070408002,-32.762915352039954,35.76291535204007,-43.23780916856231,33.33333333333333,-9.380117647135123,34.26291535204002,1,25.0,20.0,160.0,197.5,180.0,0,0.19500000000000006,1.0,990.0,1.0,995.0,1.4,1005.0,0.19500000000000006
280,2001-01-30,1040.0,1040.0,1000.0,1015.0,160400.0,0.040000000000000036,2.2,2.5,71.42857142857143,48.14216975226786,-28.706808792272227,-43.409541971576346,62.76073889324789,169.39464579163177,21.42830694059798,40.0,-24.301765133235904,42.75,-21.44337562150963,106.94337562150974,10.65331218924507,74.84668781075482,-76.7435406184486,100.0,49.74032736915041,32.096687810754865,1,-15.0,-20.0,116.25,157.5,180.0,1,0.20673076923076916,-6.0,1000.0,1.0,990.0,1.0,995.0,0.20673076923076916
281,2001-01-31,1110.0,1110.0,1040.0,1045.0,294200.0,0.06730769230769229,1.1538461538461537,2.6,80.0,52.3029262534499,-91.0357773699169,-115.80266107953707,-7.066139777588205,95.61357525008111,22.36391991210952,70.0,-9.672787510915555,110.5,34.28009653502204,186.71990346497796,72.39004826751102,148.60995173248898,-140.63892818134173,100.0,45.228756423344464,38.10995173248896,1,-62.5,-100.0,42.5,87.5,100.0,2,0.1351351351351351,2.2,1040.0,-6.0,1000.0,1.0,990.0,0.1351351351351351
282,2001-02-01,1060.0,1115.0,1050.0,1115.0,159200.0,-0.04504504504504503,1.3636363636363635,-0.8461538461538461,69.84126984126983,55.33493495921747,-40.602546346954114,-64.37782070085541,42.529546569898685,141.902549690873,22.130274182674516,65.0,0.5718872298750739,57.5,-23.38328172841352,138.38328172841352,17.058359135793125,97.94164086420676,-79.38781392683438,57.692307692307686,0.016926813486129788,40.44164086420677,2,-10.0,-50.0,87.5,137.5,185.0,3,0.16981132075471694,1.1538461538461537,1110.0,2.2,1040.0,-6.0,1000.0,0.16981132075471694
283,2001-02-02,1060.0,1090.0,1060.0,1065.0,120800.0,0.0,-11.0,0.09090909090909091,67.24137931034483,58.3617548825891,-40.11840241762275,-63.2910550067204,41.955707240228094,138.15384906723648,21.884001947694575,30.0,9.157544280125194,54.75,-30.13227141164407,139.63227141164407,12.308864294177965,97.19113570582203,-65.949032534151,56.00000000000001,-1.9857324290539893,42.44113570582206,2,-10.0,-52.5,81.25,115.0,115.0,4,0.10849056603773577,1.3636363636363635,1060.0,1.1538461538461537,1110.0,2.2,1040.0,0.10849056603773577
284,2001-02-05,1035.0,1075.0,1030.0,1075.0,58800.0,-0.02358490566037741,1.25,8.0,57.89473684210526,60.601631303200385,-13.391291414223929,-37.86990222480097,64.46763834748958,159.30155285769115,21.363518437971962,45.0,11.508701813008884,28.25,-57.66764722839639,114.16764722839639,-14.708823614198309,71.2088236141982,-28.854129280735947,30.434782608695656,-21.956116113921624,42.9588236141982,2,15.0,-27.5,103.75,140.0,75.0,0,0.09661835748792269,-11.0,1060.0,1.3636363636363635,1060.0,1.1538461538461537,1110.0,0.09661835748792269
285,2001-02-06,1020.0,1050.0,1020.0,1045.0,56600.0,-0.01449275362318836,-1.4,0.625,53.44827586206896,60.849271710638945,5.301574097036109,-21.200296355243154,77.23753836996093,169.68423715903873,20.214241886582986,30.0,13.547119244299097,11.5,-73.9769898245936,96.97698982459372,-31.2384949122968,54.2384949122968,-2.968716352662341,0.0,-46.47435857139067,42.73849491229686,2,30.0,-12.5,115.0,155.0,90.0,1,0.15686274509803932,1.25,1035.0,-11.0,1060.0,1.3636363636363635,1060.0,0.15686274509803932
286,2001-02-07,1040.0,1045.0,1025.0,1040.0,68600.0,0.019607843137254832,3.0,-0.0,51.78571428571429,61.31223467360191,-10.294100968382054,-35.955464641530284,55.19386030927717,144.65733012210922,18.61229934713441,25.0,18.272372330611233,27.0,-54.91137701327284,108.91137701327284,-13.955688506636534,67.95568850663642,75.0,21.052631578947366,-19.462392009619446,40.95568850663645,2,10.0,-32.5,95.0,135.0,85.0,2,0.17307692307692313,-1.4,1020.0,1.25,1035.0,-11.0,1060.0,0.17307692307692313
287,2001-02-08,1035.0,1045.0,1020.0,1045.0,62000.0,-0.004807692307692291,4.0,-100.0,50.87719298245615,61.797297459766284,1.0913643687536023,-25.15698949186458,57.08280796432359,144.6301499196261,16.206035722316514,25.0,25.311639045084576,17.5,-58.346104573322464,93.34610457332246,-20.423052286661232,55.42305228666123,78.20000000000005,21.428571428571427,-14.621370696234454,37.92305228666123,2,17.5,-27.5,100.0,140.0,110.0,3,0.16908212560386482,3.0,1040.0,-1.4,1020.0,1.25,1035.0,0.16908212560386482
288,2001-02-09,1050.0,1055.0,1025.0,1055.0,155600.0,0.01449275362318847,11.0,0.5,56.140350877192986,62.07305460330263,-5.031730808952716,-32.78040203332216,37.30882810948651,125.43751449518459,13.754953372996603,30.0,28.420222644885143,26.75,-39.60431211942523,93.10431211942523,-6.427156059712615,59.927156059712615,59.47199999999998,54.54545454545454,19.104050820441877,33.17715605971259,2,7.5,-42.5,60.0,100.0,105.0,4,0.18571428571428572,4.0,1035.0,3.0,1040.0,-1.4,1020.0,0.18571428571428572
289,2001-02-12,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,-0.0,59.25925925925926,60.72090880671239,3.1364738131755985,-27.080548767960863,31.952850315286923,121.04264312061741,12.188612709723445,0.0,33.63906972391044,22.25,-37.96671388891059,82.4667138889107,-7.858356944455409,52.358356944455295,55.89311999999995,85.71428571428571,45.51516032111209,30.108356944455345,2,17.5,-42.5,60.0,100.0,105.0,0,0.11904761904761907,11.0,1050.0,4.0,1035.0,3.0,1040.0,0.11904761904761907
290,2001-02-13,1055.0,1075.0,1050.0,1050.0,61600.0,0.004761904761904745,-9.0,100.0,59.25925925925926,58.416382057741195,0.5453326334109079,-28.41824870803589,23.478819564253627,112.11124336159082,10.887079460131462,25.0,40.25153329278976,24.0,-34.63356322825757,82.63356322825757,-5.316781614128786,53.316781614128786,47.457395200000065,63.63636363636363,20.019563217452983,29.316781614128804,2,12.5,-47.5,50.0,95.0,190.0,1,0.05213270142180093,1.0,1050.0,11.0,1050.0,4.0,1035.0,0.05213270142180093
291,2001-02-14,1125.0,1125.0,1075.0,1080.0,162600.0,0.06635071090047395,1.2222222222222223,9.0,69.6969696969697,58.400348708374516,-74.9890565129997,-93.3600224342872,-49.253432059336774,38.7066493280679,10.540787198871925,70.0,46.66518879979674,87.75,17.526672042165046,157.97332795783495,52.63833602108252,122.86166397891748,-105.0,100.0,49.573200132854794,35.111663978917505,2,-52.5,-112.5,-40.0,12.5,90.0,2,-0.013333333333333308,-9.0,1055.0,1.0,1050.0,11.0,1050.0,-0.013333333333333308
292,2001-02-15,1150.0,1180.0,1145.0,1145.0,388200.0,0.022222222222222143,-13.0,0.1111111111111111,72.85714285714286,59.02432243579652,-95.97252522506324,-114.79454922129548,-76.7515146083822,10.652372194719646,11.100844087216393,55.0,46.60871757760992,106.75,20.46558657555829,193.0344134244416,63.60779328777926,149.89220671222085,-127.89999999999998,80.64516129032258,23.721116306505706,43.142206712220805,2,-50.0,-110.0,-90.0,-25.0,70.0,3,-0.021739130434782594,1.2222222222222223,1125.0,-9.0,1055.0,1.0,1050.0,-0.021739130434782594
293,2001-02-16,1125.0,1160.0,1125.0,1150.0,69400.0,-0.021739130434782594,-1.8,-5.0,67.12328767123287,60.049716972366255,-67.92576267252753,-86.76073648617876,-54.913983603286624,32.741056630725325,11.960756459381237,35.0,35.928536916004305,77.0,-16.38094023942972,170.38094023942972,30.309529880285027,123.69047011971486,-96.58400000000006,57.692307692307686,-2.124271094846115,46.690470119714874,2,-25.0,-70.0,-90.0,-25.0,105.0,4,0.01777777777777767,-13.0,1150.0,1.2222222222222223,1125.0,-9.0,1055.0,0.01777777777777767
294,2001-02-19,1100.0,1110.0,1075.0,1075.0,45400.0,-0.022222222222222254,-1.8,-1.0,58.57142857142857,60.6189561622951,-36.58297070359413,-58.04209133448171,-33.754537253322496,54.7346467793368,12.236040005592248,50.0,30.49710140549041,47.75,-47.03368724849747,142.53368724849759,0.35815637575115034,95.14184362424874,-65.52063999999996,38.46153846153847,-15.599923803922167,47.39184362424877,2,0.0,-37.5,-65.0,0.0,130.0,0,0.050000000000000044,-1.8,1125.0,-13.0,1150.0,1.2222222222222223,1125.0,0.050000000000000044
295,2001-02-20,1150.0,1160.0,1125.0,1125.0,77200.0,0.045454545454545414,-1.8,1.0,56.06060606060606,61.093944137283074,-73.98334554309758,-101.42857532924609,-87.41564964247937,1.3497768732486293,12.325078549594966,60.0,27.814251333700668,90.25,-10.66554572225732,191.1655457222572,39.79222713887134,140.70777286112866,-109.69981439999992,71.42857142857143,22.2205649178037,50.4577728611286,2,-50.0,-75.0,-115.0,-50.0,85.0,1,0.004347826086956497,-1.8,1100.0,-1.8,1125.0,-13.0,1150.0,0.004347826086956497
296,2001-02-21,1120.0,1140.0,1110.0,1140.0,56000.0,-0.02608695652173909,2.0,-0.8,59.67741935483872,62.071747067547804,-35.13698104594346,-65.74194322717221,-61.339659253721265,27.436751588415973,12.300464355489371,40.0,29.964638414778392,54.5,-46.385552666583635,155.38555266658364,4.057223666708069,104.94277633329182,-74.11182182399989,42.857142857142854,-5.059642063751198,50.44277633329184,2,-17.5,-37.5,-87.5,-20.0,80.0,2,0.1116071428571428,-1.8,1150.0,-1.8,1100.0,-1.8,1125.0,0.1116071428571428
297,2001-02-22,1105.0,1125.0,1085.0,1125.0,43800.0,-0.013392857142857095,3.0,1.0,56.92307692307693,62.15871662820157,-10.240119788396441,-44.352454650368145,-49.87411633123861,37.91776176813414,11.986945772796771,40.0,34.97663300301042,34.0,-62.60554631566083,130.60554631566083,-14.302773157830416,82.30277315783042,-53.74734895103984,35.294117647058826,-11.121002842508261,48.302773157830394,2,10.0,-22.5,-86.25,-5.0,70.0,3,0.09954751131221728,2.0,1120.0,-1.8,1150.0,-1.8,1100.0,0.09954751131221728
298,2001-02-23,1155.0,1155.0,1105.0,1120.0,55000.0,0.045248868778280604,1.8571428571428572,-1.75,67.14285714285714,63.03467194860134,-48.92447179081864,-85.75390918077619,-102.73925228315329,-16.03701519409242,11.723667610821837,50.0,41.006301102432644,75.75,-19.90700788700542,171.40700788700553,27.92149605649729,123.57850394350271,-98.59745499299834,94.11764705882352,43.7940813015816,47.82850394350277,2,-40.0,-72.5,-141.25,-55.0,30.0,4,0.05627705627705626,3.0,1105.0,2.0,1120.0,-1.8,1150.0,0.05627705627705626
299,2001-02-26,1195.0,1215.0,1175.0,1180.0,176600.0,0.03463203463203457,-2.2,0.42857142857142855,73.33333333333333,64.5984579568318,-73.97215897526371,-116.36188835856387,-144.0703303985058,-59.799343784499115,12.417079563940684,60.0,49.548033347963155,106.0,4.765514508980459,207.23448549101965,55.382757254490116,156.61724274550988,-133.6535567932783,84.61538461538461,26.772622636655235,50.61724274550982,2,-50.0,-95.0,-181.25,-95.0,15.0,0,0.029288702928870203,1.8571428571428572,1155.0,3.0,1105.0,2.0,1120.0,0.029288702928870203
300,2001-02-27,1255.0,1260.0,1225.0,1230.0,254200.0,0.05020920502092041,1.0,1.6666666666666667,75.90361445783132,65.28808515248309,-114.67832657154804,-168.04448629975695,-204.57045761347854,-122.45261376876874,13.714543269948564,65.0,57.60068872283341,155.25,32.54045848448777,277.95954151551234,93.89522924224389,216.6047707577561,-184.4343433856816,97.14285714285714,33.21518441918109,61.35477075775616,2,-87.5,-132.5,-247.5,-155.0,-35.0,1,-0.019920318725099584,-2.2,1195.0,1.8571428571428572,1155.0,3.0,1105.0,-0.019920318725099584
301,2001-02-28,1260.0,1315.0,1240.0,1270.0,339400.0,0.003984063745019917,-2.0,-0.4,77.10843373493975,65.76045080557162,-110.09208391823881,-169.943780489888,-209.0556582983961,-129.70456679981726,14.488476117815138,75.0,65.9810120260579,152.75,10.605707114214965,294.89429288578503,81.67785355710748,223.82214644289252,-174.27959591482704,76.08695652173914,6.503216675005618,71.07214644289255,2,-65.0,-110.0,-255.0,-160.0,-10.0,2,-0.019841269841269882,1.0,1255.0,-2.2,1195.0,1.8571428571428572,1155.0,-0.019841269841269882
302,2001-03-01,1240.0,1250.0,1190.0,1240.0,130800.0,-0.015873015873015928,5.0,-0.0,72.61904761904762,66.37109079977326,-84.91246962760215,-143.1042348586725,-187.31194023455691,-111.85617389629374,14.85432357055427,70.0,74.69336229968485,123.75,-28.24982686970702,275.749826869707,47.7500865651466,199.7499134348534,-131.35163632334434,64.28571428571429,-6.9028318894086595,75.9999134348535,3,-45.0,-90.0,-231.25,-140.0,10.0,3,-0.032258064516129004,-2.0,1260.0,1.0,1255.0,-2.2,1195.0,-0.032258064516129004
303,2001-03-02,1175.0,1240.0,1175.0,1230.0,97800.0,-0.05241935483870963,-1.3636363636363635,-100.0,62.886597938144334,66.85055406274168,-13.493035573632142,-72.77836369268857,-121.12638655510455,-48.848746156717425,15.139559866961633,65.0,72.322242914149,53.0,-98.74077618720207,204.74077618720207,-22.87038809360115,128.87038809360115,-45.71647269100981,0.0,-66.48631384888164,75.87038809360106,3,25.0,-25.0,-162.5,-75.0,25.0,4,0.0,5.0,1240.0,-2.0,1260.0,1.0,1255.0,0.0
304,2001-03-05,1135.0,1185.0,1130.0,1175.0,83800.0,-0.03404255319148941,-1.2,0.7272727272727273,57.69230769230769,67.03185424404187,35.753708459597874,-26.248250614655717,-82.15427848222475,-11.09414545290906,15.903589601736853,55.0,65.19602197611812,8.0,-138.15780944977837,154.15780944977837,-65.07890472488907,81.07890472488907,180.0,2.7027027027027026,-61.49438363479894,73.07890472488918,3,65.0,17.5,-116.25,-35.0,60.0,0,0.044052863436123246,-1.3636363636363635,1175.0,5.0,1240.0,-2.0,1260.0,0.044052863436123246
305,2001-03-06,1180.0,1195.0,1145.0,1150.0,78000.0,0.0396475770925111,-1.5,-0.75,55.55555555555556,66.57386937745484,-5.077189746972408,-61.81620007898482,-127.51926977708399,-58.18050342513516,16.98875964525853,60.0,63.15484814693741,45.0,-93.82969498823422,183.82969498823422,-24.41484749411711,114.41484749411711,131.29999999999995,27.027027027027028,-31.292855917078686,69.41484749411708,3,20.0,-22.5,-157.5,-80.0,70.0,1,0.025423728813559254,-1.2,1135.0,-1.3636363636363635,1175.0,5.0,1240.0,0.025423728813559254
306,2001-03-07,1220.0,1230.0,1185.0,1215.0,100000.0,0.03389830508474567,2.6,0.16666666666666666,56.86274509803922,66.56716584133956,-32.85556122562389,-92.37578019942725,-167.42698290700787,-99.01757979997456,18.28384653407004,50.0,68.4832183572189,76.0,-60.211909209606574,212.21190920960657,7.894045395196599,144.1059546048034,87.67399999999998,75.0,18.698419764211977,68.10595460480332,3,-10.0,-52.5,-197.5,-120.0,40.0,2,0.0,-1.5,1180.0,-1.2,1135.0,-1.3636363636363635,1175.0,0.0
307,2001-03-08,1210.0,1240.0,1210.0,1225.0,87800.0,-0.008196721311475419,-3.0,-3.0,58.58585858585858,65.61638822389527,-7.146514720423511,-72.29985070217799,-156.96542533879438,-89.92130385165751,19.815779562595047,30.0,71.66512301608418,57.25,-71.77366164063733,186.27366164063733,-7.261830820318664,121.76183082031866,94.12051999999994,72.72727272727273,15.915814770679404,64.51183082031869,3,12.5,-42.5,-181.25,-110.0,40.0,3,0.03305785123966931,2.6,1220.0,-1.5,1180.0,-1.2,1135.0,0.03305785123966931
308,2001-03-09,1245.0,1245.0,1195.0,1195.0,387400.0,0.02892561983471076,1.0,-3.3333333333333335,64.35643564356434,64.61895514725427,-31.332381787360646,-96.91054962892031,-190.1205107624919,-126.1096938575215,21.08553158478207,50.0,77.31070347205059,82.5,-43.260842370286355,208.26084237028635,19.619578814856823,145.38042118514318,55.63810960000001,100.0,39.179210473081696,62.88042118514313,3,-22.5,-77.5,-215.0,-145.0,5.0,4,0.004016064257028162,-3.0,1210.0,2.6,1220.0,-1.5,1180.0,0.004016064257028162
309,2001-03-12,1175.0,1250.0,1175.0,1245.0,84800.0,-0.05622489959839361,-1.1428571428571428,-1.4,52.38095238095237,62.00532602760104,39.707989119071726,-17.987958442055515,-119.0509641600488,-57.477687987714035,22.291675108796003,75.0,84.16754112529384,6.25,-107.85406146191735,120.35406146191735,-50.80203073095868,63.30203073095868,122.22534740800006,28.57142857142857,-29.630788965113403,57.05203073095871,3,47.5,-7.5,-146.25,-75.0,60.0,0,0.02127659574468077,1.0,1245.0,-3.0,1210.0,2.6,1220.0,0.02127659574468077
310,2001-03-13,1110.0,1145.0,1095.0,1145.0,134400.0,-0.05531914893617018,1.8571428571428572,0.5,49.10714285714286,58.89407148562362,91.61054056140438,54.11845382067463,-53.71467150258468,5.283443444792738,22.549506984184273,80.0,81.51565186593075,-61.5,-166.33571107112903,43.335711071129026,-113.91785553556451,-9.082144464435487,183.8808404598401,9.67741935483871,-48.38115484693414,52.41785553556449,3,62.5,57.5,-81.25,-10.0,165.0,1,0.07657657657657668,-1.1428571428571428,1175.0,1.0,1245.0,-3.0,1210.0,0.07657657657657668
311,2001-03-14,1110.0,1110.0,1110.0,1110.0,0.0,0.0,1.0,-0.0,50.45871559633028,56.43181237198836,76.09793915225032,55.79785782497447,-53.37144521902451,4.299217339202869,21.806105938600258,0.0,72.21083172750082,-60.75,-167.18876420888932,45.688764208889324,-113.96938210444478,-7.530617895555224,175.92560684144655,9.67741935483871,-49.14317863329688,53.2193821044447,3,62.5,57.5,-81.25,-10.0,180.0,2,0.12612612612612617,1.8571428571428572,1110.0,-1.1428571428571428,1175.0,1.0,1245.0,0.12612612612612617
312,2001-03-15,1125.0,1150.0,1045.0,1100.0,85400.0,0.013513513513513598,1.8,100.0,47.05882352941176,54.673170771018064,48.13119549926978,40.92725061139163,-65.75137617104292,-11.288433581516074,20.468065753594587,105.0,55.413267142041605,-44.5,-152.53995362340333,63.539953623403335,-98.51997681170155,9.519976811701554,153.28858256778858,39.02439024390244,-14.698045408623464,54.019976811701646,3,22.5,42.5,-96.25,-25.0,140.0,3,0.1200000000000001,1.0,1110.0,1.8571428571428572,1110.0,-1.1428571428571428,1175.0,0.1200000000000001
313,2001-03-16,1145.0,1160.0,1115.0,1115.0,80400.0,0.01777777777777767,-2.0,1.2,44.89795918367347,53.25157649228093,26.18143003236537,23.718484554883617,-83.0060748331814,-31.765751426129555,19.561536336256417,45.0,36.80644323378533,-25.5,-132.1672149108706,81.1672149108706,-78.83360745543541,27.833607455435413,119.29126761372117,48.78048780487805,-0.9914759364132522,53.333607455435335,3,2.5,25.0,-115.0,-45.0,130.0,4,0.09170305676855905,1.8,1125.0,1.0,1110.0,1.8571428571428572,1110.0,0.09170305676855905
314,2001-03-19,1155.0,1195.0,1130.0,1130.0,56000.0,0.008733624454148492,-4.2,0.8333333333333334,38.63636363636364,51.37166627903739,21.58686819706304,19.025671626867734,-90.08797045510619,-41.87042260916883,19.650049758130056,65.0,20.85887907019628,-18.25,-119.98624308914941,83.48624308914941,-69.1181215445747,32.618121544574706,96.1337915568979,73.33333333333333,28.332645698988145,50.86812154457469,3,-7.5,25.0,-122.5,-55.0,130.0,0,0.08225108225108224,-2.0,1145.0,1.8,1125.0,1.0,1110.0,0.08225108225108224
315,2001-03-20,1155.0,1155.0,1155.0,1155.0,0.0,0.0,1.0,0.0,37.93103448275862,49.26814287733955,19.74397237415701,20.468917391832747,-86.46494266417608,-41.49714197305934,18.950733814400166,0.0,13.042726614014327,-18.5,-120.02002654389639,83.02002654389639,-69.26001327194831,32.26001327194831,83.76576406348408,73.33333333333333,30.932021988671465,50.76001327194823,3,-7.5,25.0,-117.5,-55.0,165.0,1,0.06926406926406936,-4.2,1155.0,-2.0,1145.0,1.8,1125.0,0.06926406926406936
316,2001-03-21,1245.0,1245.0,1115.0,1145.0,100000.0,0.07792207792207795,1.6,100.0,50.49504950495049,48.36916409057198,-74.13268609545639,-62.911757983426014,-170.59308078696472,-131.07574057045076,18.808691497017772,130.0,13.202929665206966,65.25,-37.781676273800485,168.28167627380049,13.734161863099644,116.76583813690036,-200.0,100.0,57.87322331478153,51.51583813690025,3,-97.5,-65.0,-207.5,-145.0,75.0,2,0.024096385542168752,1.0,1155.0,-4.2,1155.0,-2.0,1145.0,0.024096385542168752
317,2001-03-22,1215.0,1240.0,1160.0,1225.0,104000.0,-0.02409638554216864,3.0,-0.1,54.25531914893617,47.24681781339107,-48.443165372375915,-25.558704040407974,-134.78756685346298,-100.74467381043723,19.202672276895143,85.0,11.027063720651086,29.75,-68.09386057710162,127.59386057710162,-19.17193028855081,78.67193028855081,-166.0,76.92307692307693,28.25027236508297,48.92193028855086,3,-67.5,-35.0,-172.5,-130.0,125.0,3,0.06172839506172845,1.6,1245.0,1.0,1155.0,-4.2,1155.0,0.06172839506172845
318,2001-03-23,1220.0,1220.0,1175.0,1190.0,65000.0,0.004115226337448652,2.0,-3.0,59.770114942528735,48.06783587578845,-64.103520868033,-26.814161600374064,-133.4818761511276,-105.38117123920938,19.138692272129333,45.0,4.814838519731666,31.5,-66.4312325858773,129.4312325858773,-17.46561629293865,80.46561629293865,-167.07999999999993,80.76923076923077,25.19585511614352,48.96561629293869,3,-75.0,-40.0,-150.0,-145.0,120.0,4,0.03688524590163933,3.0,1215.0,1.6,1245.0,1.0,1155.0,0.03688524590163933
319,2001-03-26,1230.0,1270.0,1220.0,1225.0,145400.0,0.008196721311475308,-5.666666666666667,0.16666666666666666,56.25,48.86148666943924,-73.17661579588525,-35.89812083449442,-137.7359229201238,-115.9936934728812,18.465451832208018,50.0,-1.7511162338876147,39.75,-59.90598722341474,139.40598722341474,-10.07799361170737,89.57799361170737,-173.23839999999996,74.19354838709677,14.389234916434148,49.82799361170741,3,-72.5,-50.0,-152.5,-155.0,140.0,0,0.03658536585365857,2.0,1220.0,3.0,1215.0,1.6,1245.0,0.03658536585365857
320,2001-03-27,1230.0,1265.0,1225.0,1265.0,74000.0,0.0,1.2857142857142858,-7.0,51.388888888888886,48.9648392575013,-60.75339407960314,-39.91347403662917,-132.83863821375462,-116.45276266602241,17.230778066981156,40.0,-15.30864524817207,41.0,-55.823224704122595,137.8232247041226,-7.411612352061184,89.41161235206118,-164.70886399999995,74.19354838709677,15.637580491201263,48.411612352061255,3,-72.5,-50.0,-148.75,-155.0,160.0,1,0.04471544715447151,-5.666666666666667,1230.0,2.0,1220.0,3.0,1215.0,0.04471544715447151
321,2001-03-28,1235.0,1265.0,1235.0,1250.0,105600.0,0.004065040650406582,-3.0,0.42857142857142855,53.52112676056338,49.682872949851486,-51.581849366064034,-49.41602812821111,-133.10466087972645,-122.28659638226236,15.37497077400384,35.0,-16.51747862332195,47.25,-46.30409355582674,140.80409355582674,0.47295322208674406,94.02704677791326,-161.52050943999984,68.18181818181817,10.946741679370419,46.777046777913334,3,-42.5,-55.0,-147.5,-160.0,155.0,2,0.06882591093117418,1.2857142857142858,1230.0,-5.666666666666667,1230.0,2.0,1220.0,0.06882591093117418
322,2001-03-29,1200.0,1235.0,1200.0,1235.0,79400.0,-0.028340080971659964,1.0,2.3333333333333335,43.66197183098591,49.54554102177509,-5.391239450147168,-18.515686834342887,-94.64691987903552,-87.45422545590054,14.213851204785522,35.0,-11.15412186688718,14.25,-76.26170322699909,104.76170322699909,-31.005851613499544,59.505851613499544,-118.65968906239982,26.31578947368421,-24.456027805275692,45.25585161349959,3,-7.5,-20.0,-107.5,-130.0,190.0,3,0.10000000000000009,-3.0,1235.0,1.2857142857142858,1230.0,-5.666666666666667,1230.0,0.10000000000000009
323,2001-03-30,1175.0,1230.0,1175.0,1210.0,86400.0,-0.02083333333333337,-2.142857142857143,1.0,50.0,50.80816728440135,27.16888119342775,6.834733506483644,-66.40838993353987,-63.00843734423438,13.122929559608956,55.0,-6.635618192771744,-10.75,-101.26170322699909,79.76170322699909,-56.005851613499544,34.505851613499544,-86.11330149990386,0.0,-51.366681904685784,45.25585161349959,3,17.5,5.0,-76.25,-112.5,200.0,4,0.1404255319148937,1.0,1200.0,-3.0,1235.0,1.2857142857142858,1230.0,0.1404255319148937
324,2001-04-02,1185.0,1220.0,1180.0,1185.0,63000.0,0.008510638297872353,-7.0,-0.0,64.70588235294117,53.783150381088305,24.44226948719279,0.8144268630958322,-72.50331882592127,-72.71176875284073,12.787205193997163,45.0,-0.15429047735074164,-3.25,-90.5652184239425,84.0652184239425,-46.90760921197125,40.40760921197125,-88.86876943990774,11.11111111111111,-43.648226841527276,43.657609211971256,4,7.5,-5.0,-86.25,-130.0,155.0,0,0.13080168776371304,-2.142857142857143,1175.0,1.0,1200.0,-3.0,1235.0,0.13080168776371304
325,2001-04-03,1210.0,1225.0,1200.0,1210.0,42200.0,0.021097046413502074,-1.5,0.0,67.85714285714286,55.71227186466523,9.01220735177094,-23.002142587383787,-92.74366261078853,-97.58605751736468,12.333946532993163,40.0,7.367841165125583,20.25,-67.49814437983855,107.99814437983855,-23.62407218991939,64.12407218991939,-106.91401866231149,38.88888888888889,-20.681849841327583,43.87407218991929,4,5.0,-30.0,-87.5,-152.5,95.0,1,0.1322314049586777,-7.0,1185.0,-2.142857142857143,1175.0,1.0,1200.0,0.1322314049586777
326,2001-04-04,1220.0,1220.0,1165.0,1210.0,98600.0,0.008264462809917328,10.0,100.0,67.27272727272728,57.158650545086466,-5.483641590837351,-34.785619380998014,-97.9308613270041,-107.64042775527423,11.216500189005242,55.0,18.235865357802595,30.25,-57.49814437983855,117.99814437983855,-13.624072189919389,74.12407218991939,-110.23745791581905,78.57142857142857,15.724177014650614,43.87407218991929,4,-2.5,-40.0,-75.0,-140.0,90.0,2,0.139344262295082,-1.5,1210.0,-7.0,1185.0,-2.142857142857143,1175.0,0.139344262295082
327,2001-04-05,1250.0,1260.0,1200.0,1220.0,162000.0,0.024590163934426146,1.4,3.0,68.42105263157895,58.11986584386982,-33.52197584749297,-64.96611612158176,-122.34784867451117,-137.1217227160423,10.132582937010147,60.0,31.053158589596478,58.25,-33.187352726792824,149.68735272679282,12.531323636603474,103.96867636339653,-133.82795959918622,89.47368421052632,23.820674331340157,45.71867636339645,4,-32.5,-92.5,-77.5,-142.5,60.0,3,0.1120000000000001,10.0,1220.0,-1.5,1210.0,-7.0,1185.0,0.1120000000000001
328,2001-04-06,1250.0,1300.0,1230.0,1290.0,138400.0,0.0,1.3333333333333333,-1.3333333333333333,67.27272727272728,59.34461331861729,-32.205729866903766,-68.0618909340501,-116.48853678994192,-136.35824444996797,9.48512399221963,70.0,30.766672519670692,58.0,-34.075483907725584,150.07548390772558,11.962258046137094,104.0377419538629,-127.67484121521875,62.96296296296296,-1.6475466348039163,46.0377419538628,4,-17.5,-77.5,-77.5,-142.5,40.0,4,0.1120000000000001,1.4,1250.0,10.0,1220.0,-1.5,1210.0,0.1120000000000001
329,2001-04-09,1200.0,1240.0,1200.0,1230.0,78000.0,-0.040000000000000036,-1.6666666666666667,0.75,56.92307692307692,59.95952310019374,14.629718823504845,-16.962603818155685,-61.41180216661223,-85.79792701892598,8.990738423253438,50.0,29.256399825398603,6.75,-85.032064524725,98.532064524725,-39.14103226236239,52.64103226236239,-67.01435074230562,25.925925925925924,-36.02876431551283,45.8910322623625,4,32.5,-27.5,-25.0,-92.5,95.0,0,0.14583333333333326,1.3333333333333333,1250.0,1.4,1250.0,10.0,1220.0,0.14583333333333326
330,2001-04-10,1195.0,1235.0,1195.0,1225.0,84800.0,-0.004166666666666652,-1.6666666666666667,1.0,39.583333333333336,58.410879386057076,15.804914840638503,-5.55280569832712,-52.57801355373567,-80.26099589073692,9.605808793554035,40.0,24.288637944779566,-2.5,-85.50285347028898,80.50285347028898,-44.00142673514438,39.00142673514438,-51.993489697767245,22.22222222222222,-33.47748334743033,41.50142673514445,4,37.5,-22.5,-18.75,-87.5,55.0,1,0.12133891213389125,-1.6666666666666667,1200.0,1.3333333333333333,1250.0,1.4,1250.0,0.12133891213389125
331,2001-04-11,1250.0,1260.0,1210.0,1220.0,113800.0,0.046025104602510414,1.0,-1.0,56.60377358490565,59.84885735871482,-41.17339638426074,-52.20305934572798,-105.28273019631365,-134.23911992759076,10.38820778511905,65.0,21.866306835444902,45.5,-29.67698415983523,120.67698415983523,7.911507920082386,83.08849207991761,-97.5738803159013,52.38095238095239,-0.6079438016795038,37.58849207991767,4,-17.5,-77.5,-71.25,-142.5,-20.0,2,0.04400000000000004,-1.6666666666666667,1195.0,-1.6666666666666667,1200.0,1.3333333333333333,1250.0,0.04400000000000004
332,2001-04-12,1260.0,1275.0,1250.0,1250.0,113200.0,0.008000000000000007,-4.0,0.3333333333333333,57.407407407407405,60.671902626204535,-46.67581154254981,-54.357569579931805,-111.21202613962146,-143.14872016568052,10.379301047587717,25.0,22.10692047153566,48.75,-20.37041361961792,117.87041361961792,14.18979319019104,83.31020680980896,-98.71944749694717,61.904761904761905,11.916425229142199,34.56020680980899,4,-27.5,-87.5,-71.25,-152.5,-30.0,3,0.039682539682539764,1.0,1250.0,-1.6666666666666667,1195.0,-1.6666666666666667,1200.0,0.039682539682539764
333,2001-04-13,1250.0,1285.0,1250.0,1260.0,167800.0,-0.007936507936507908,-6.0,-1.0,53.70370370370371,59.44943833184481,-27.846625348947555,-38.03813634716607,-97.17359385721625,-132.18523570579737,10.585698342997961,35.0,20.754121292376567,33.5,-30.1685496185205,97.1685496185205,1.6657251907397495,65.33427480926025,-80.39628064713042,61.111111111111114,13.598620933945227,31.83427480926026,4,-17.5,-77.5,-55.0,-142.5,10.0,4,0.04800000000000004,-4.0,1260.0,1.0,1250.0,-1.6666666666666667,1195.0,0.04800000000000004
334,2001-04-16,1250.0,1280.0,1250.0,1275.0,64600.0,0.0,-1.4,2.5,53.70370370370371,57.87683398146268,-19.731747204316207,-32.2073427482369,-92.24594982200665,-132.01032719750265,11.359993379005772,30.0,26.5091013008323,28.75,-29.54823505498257,87.04823505498257,-0.3991175274913985,57.8991175274914,-72.5725038083026,61.111111111111114,16.2724336411532,29.1491175274913,4,-17.5,-77.5,-55.0,-142.5,-25.0,0,0.03200000000000003,-6.0,1250.0,-4.0,1260.0,1.0,1250.0,0.03200000000000003
335,2001-04-17,1235.0,1270.0,1225.0,1260.0,57000.0,-0.01200000000000001,1.0,1.0,49.99999999999999,55.957642062270764,-0.908053258811151,-11.496051666365247,-71.90744093545027,-116.6813600208884,11.991301277499463,45.0,31.480438668837905,9.75,-39.71822478275908,59.21822478275908,-14.98411239137954,34.48411239137954,-50.21815357980449,33.33333333333333,-8.199294999660552,24.734112391379515,4,12.5,-62.5,-40.0,-127.5,15.0,1,0.04858299595141702,-1.4,1250.0,-6.0,1250.0,-4.0,1260.0,0.04858299595141702
336,2001-04-18,1275.0,1285.0,1240.0,1245.0,122200.0,0.03238866396761142,-1.25,-1.2,63.15789473684211,55.37284674063334,-36.080047746777154,-51.78851331235364,-106.6388184875209,-156.116455055889,12.011755512828918,50.0,32.53150733750908,48.25,-5.383748212931096,101.8837482129311,21.433125893534452,75.06687410646555,-83.30506436501628,83.33333333333334,38.22864586866483,26.81687410646559,4,-27.5,-102.5,-105.0,-167.5,-50.0,2,-0.019607843137254943,1.0,1235.0,-1.4,1250.0,-6.0,1250.0,-0.019607843137254943
337,2001-04-19,1290.0,1300.0,1270.0,1275.0,114000.0,0.0117647058823529,-1.4,0.5,70.9090909090909,55.77688714467375,-50.07530423650269,-64.17172512602838,-115.92607754194182,-170.9376052575467,12.119296720064042,30.0,30.87277460938799,59.5,-0.75384897074332,119.75384897074332,29.373075514628454,89.62692448537155,-91.80676050311536,86.66666666666667,34.375342921325256,30.12692448537166,4,-42.5,-117.5,-120.0,-182.5,-85.0,3,-0.046511627906976716,-1.25,1275.0,1.0,1235.0,-1.4,1250.0,-0.046511627906976716
338,2001-04-20,1265.0,1300.0,1265.0,1295.0,78200.0,-0.019379844961240345,-1.3333333333333333,-2.0,63.793103448275865,56.540223425251405,-25.394271956508646,-37.55294036435339,-85.869623254119,-146.78050670085622,12.193007358156356,35.0,28.343583420767118,32.25,-29.690123888866083,94.19012388886608,1.279938055566845,63.220061944433155,-60.69835487292835,53.333333333333336,-3.9948754573544747,30.970061944433088,4,-17.5,-57.5,-107.5,-157.5,-30.0,4,-0.02766798418972327,-1.4,1290.0,-1.25,1275.0,1.0,1235.0,-0.02766798418972327
339,2001-04-23,1275.0,1300.0,1270.0,1290.0,68600.0,0.007905138339920903,-1.4,0.5,61.81818181818182,59.010762145790125,-26.414480424199382,-46.38708688858651,-90.59271495883581,-157.81332316477415,11.631531110796448,35.0,23.14985245503317,40.0,-24.72614374586351,104.72614374586351,7.636928127068131,72.36307187293187,-64.95645358055253,66.66666666666666,6.71659695986753,32.363071872931776,4,-20.0,-67.5,-116.25,-167.5,-90.0,0,-0.0117647058823529,-1.3333333333333333,1265.0,-1.4,1290.0,-1.25,1275.0,-0.0117647058823529
340,2001-04-24,1285.0,1285.0,1270.0,1275.0,61600.0,0.007843137254901933,2.0,-0.6666666666666666,61.81818181818182,59.59014083837636,-24.92672415864854,-54.8684920100161,-95.25199697751623,-167.8404465499193,11.039711989343425,15.0,18.66401330648864,47.25,-21.150907965654824,115.65090796565482,13.049546017172588,81.45045398282741,-69.55906636571945,75.0,16.68640754629049,34.2004539828274,4,-22.5,-77.5,-121.25,-177.5,-140.0,1,-0.046692607003890996,-1.4,1275.0,-1.3333333333333333,1265.0,-1.4,1290.0,-0.046692607003890996
341,2001-04-25,1320.0,1335.0,1285.0,1290.0,214400.0,0.027237354085603016,-1.5,3.0,62.50000000000001,60.15598445977554,-54.705916457184,-87.66882489329373,-126.65111637987275,-202.66432200447184,10.71591989661951,50.0,22.12391969074565,78.0,0.3774313881949638,155.62256861180504,39.18871569409748,116.81128430590252,-99.48552238377624,78.57142857142857,23.199726811225517,38.811284305902554,4,-40.0,-95.0,-156.25,-212.5,-200.0,2,-0.05303030303030298,2.0,1285.0,-1.4,1275.0,-1.3333333333333333,1265.0,-0.05303030303030298
342,2001-04-26,1320.0,1335.0,1285.0,1290.0,214400.0,0.0,-1.5,1.0,62.5,61.13335071491957,-50.62347008475513,-82.44476122855644,-123.78194145226166,-202.4864094078539,11.037819115412963,50.0,32.66864076656134,72.0,-10.359928938388975,154.35992893838898,30.8200355308054,113.1799644691946,-90.32668059307412,78.57142857142857,23.161946847577113,41.17996446919451,4,-40.0,-72.5,-156.25,-212.5,-200.0,3,-0.07196969696969702,-1.5,1320.0,2.0,1285.0,-1.4,1275.0,-0.07196969696969702
343,2001-04-27,1340.0,1375.0,1305.0,1370.0,94200.0,0.015151515151515138,2.5,-1.0,78.0,63.83293919228583,-63.15592242671255,-94.28353406188353,-139.81526057819246,-222.35006307032245,12.031345378133306,70.0,35.02175675581884,83.75,-0.8465658130876363,168.34656581308764,41.45171709345618,126.04828290654382,-101.90054614562814,66.66666666666666,7.216751346574711,42.29828290654378,4,-40.0,-70.0,-176.25,-232.5,-205.0,4,-0.10074626865671643,-1.5,1320.0,-1.5,1320.0,2.0,1285.0,-0.10074626865671643
344,2001-04-30,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,-0.0,79.59183673469389,67.12092105169626,-54.810795522111675,-86.51141369626066,-134.96084730992584,-222.37200400506708,13.078563034638647,0.0,36.675026182300144,76.0,-9.507771268862143,161.50777126886214,33.24611436556893,118.75388563443107,-88.21049153106537,66.66666666666666,2.4041081008458747,42.75388563443106,4,-32.5,-70.0,-177.5,-232.5,-225.0,0,-0.07835820895522383,2.5,1340.0,-1.5,1320.0,-1.5,1320.0,-0.07835820895522383
345,2001-05-01,1370.0,1370.0,1335.0,1365.0,104200.0,0.02238805970149249,13.0,100.0,77.27272727272728,68.68923577790572,-71.12695309054425,-109.52544073715535,-161.26963998991596,-252.3793906392632,14.247621605737336,35.0,41.50921417305085,98.0,4.225354116766084,191.77464588323392,51.11267705838304,144.88732294161696,-105.88944237795886,94.44444444444444,27.49424506873204,46.88732294161697,5,-50.0,-100.0,-201.25,-247.5,-245.0,1,-0.13503649635036497,1.0,1340.0,2.5,1340.0,-1.5,1320.0,-0.13503649635036497
346,2001-05-02,1390.0,1400.0,1350.0,1375.0,174800.0,0.014598540145985384,1.8571428571428572,3.0,78.26086956521739,69.5061000730309,-81.68919119082852,-122.41261231225167,-176.30278859076498,-272.19071749609884,16.203283048856516,50.0,47.5140665506774,109.5,5.329087805817835,213.67091219418216,57.41454390290892,161.58545609709108,-114.80049814016297,91.30434782608695,22.73625375041256,52.0854560970911,5,-57.5,-107.5,-221.25,-260.0,-275.0,2,-0.1762589928057554,13.0,1370.0,1.0,1340.0,2.5,1340.0,-0.1762589928057554
347,2001-05-03,1390.0,1390.0,1390.0,1390.0,0.0,0.0,1.0,0.0,81.81818181818181,71.508886558576,-73.77017098393799,-117.40584677555762,-170.74996265881987,-271.68078593147357,17.651825570223945,0.0,56.7818330222799,102.5,-11.402081677754722,216.40208167775472,45.54895916112264,159.45104083887736,-99.82443836334346,89.47368421052632,19.13770860011725,56.95104083887735,5,-55.0,-107.5,-203.75,-247.5,-225.0,3,-0.19424460431654678,1.8571428571428572,1390.0,13.0,1370.0,1.0,1340.0,-0.19424460431654678
348,2001-05-04,1390.0,1390.0,1390.0,1390.0,0.0,0.0,1.0,0.0,81.81818181818181,73.73110878079822,-60.5407504265072,-112.12850940789508,-166.69454554003096,-271.0858416972769,18.587790769964375,0.0,59.20831324132223,95.5,-25.67408095272026,216.67408095272026,34.912959523639756,156.08704047636024,-86.64550575974226,84.61538461538461,12.570860776451113,60.58704047636016,5,-55.0,-107.5,-203.75,-240.0,-245.0,4,-0.19424460431654678,1.0,1390.0,1.8571428571428572,1390.0,13.0,1370.0,-0.19424460431654678
349,2001-05-07,1375.0,1390.0,1355.0,1380.0,1060.0,-0.010791366906474864,1.8,-100.0,81.81818181818181,75.95333100302045,-33.373599124523025,-87.84983572869123,-149.01933265988055,-255.0132315346632,19.751024588407496,35.0,58.09792045637505,71.75,-45.914778077381925,189.41477807738192,12.917610961309038,130.58238903869096,-60.048045068573174,61.53846153846154,-14.766495111933615,58.83238903869101,5,-32.5,-92.5,-188.75,-225.0,-270.0,0,-0.17454545454545456,1.0,1390.0,1.0,1390.0,1.8571428571428572,1390.0,-0.17454545454545456
350,2001-05-08,1340.0,1370.0,1330.0,1355.0,962.0,-0.025454545454545507,-1.2857142857142858,3.0,65.11627906976744,76.24402867743906,11.453015826815772,-43.66873647818056,-113.62994100923743,-219.05341957077462,20.82956614683888,45.0,60.62082280360755,29.5,-77.46285631740807,136.46285631740807,-23.981428158704148,82.98142815870415,-14.842279660344502,14.285714285714285,-58.60497447874963,53.48142815870407,5,2.5,-57.5,-153.75,-190.0,-230.0,1,-0.16791044776119401,1.8,1375.0,1.0,1390.0,1.0,1390.0,-0.16791044776119401
351,2001-05-09,1305.0,1330.0,1290.0,1330.0,664.0,-0.026119402985074647,2.2,1.6666666666666667,53.191489361702125,75.20974971762818,49.28427230474745,-4.571382649000498,-78.80041360970108,-182.80837223714252,21.244369141183313,50.0,62.994579981952256,-8.25,-111.42460927960701,94.92460927960701,-59.837304639803506,43.337304639803506,95.0,15.0,-53.82869928096076,51.58730463980345,5,40.0,-22.5,-107.5,-155.0,-180.0,2,-0.13793103448275867,-1.2857142857142858,1340.0,1.8,1375.0,1.0,1390.0,-0.13793103448275867
352,2001-05-10,1310.0,1325.0,1295.0,1295.0,454.0,0.003831417624521105,-3.0,-0.6,60.46511627906977,73.2614293041915,47.73661295772126,-5.937883769618111,-83.27154212707,-185.80308848848745,21.45806742934943,30.0,65.17817551403982,-5.75,-105.86966524325089,94.36966524325089,-55.809832621625446,44.309832621625446,87.79999999999995,20.0,-48.69072762195397,50.05983262162539,5,35.0,-12.5,-111.25,-160.0,-185.0,3,-0.14885496183206104,2.2,1305.0,-1.2857142857142858,1340.0,1.8,1375.0,-0.14885496183206104
353,2001-05-11,1310.0,1330.0,1300.0,1310.0,1360.0,0.0,-2.0,0.0,58.53658536585366,70.9219569298759,48.09085789282949,-1.277876437626901,-80.63630158870728,-183.69761095954732,21.569162460208837,30.0,64.68631601849756,-8.75,-104.05422203051467,86.55422203051467,-56.40211101525733,38.90211101525733,85.644,20.0,-46.924817648386664,47.652111015257354,5,35.0,-12.5,-122.5,-160.0,-190.0,4,-0.11068702290076338,-3.0,1310.0,2.2,1305.0,-1.2857142857142858,1340.0,-0.11068702290076338
354,2001-05-14,1290.0,1310.0,1260.0,1310.0,812.0,-0.01526717557251911,4.0,-100.0,51.16279069767442,68.02085286598114,67.33330316127285,23.054489016485604,-56.88961300250753,-162.56525041093687,21.406944606457394,50.0,63.77677757248421,-30.75,-121.55198235721264,60.05198235721264,-76.15099117860632,14.650991178606318,103.5311200000001,27.27272727272727,-37.03484246996476,45.40099117860627,5,40.0,7.5,-87.5,-140.0,-170.0,0,-0.11240310077519378,-2.0,1310.0,-3.0,1310.0,2.2,1305.0,-0.11240310077519378
355,2001-05-15,1295.0,1315.0,1265.0,1270.0,80400.0,0.003875968992248069,-1.8571428571428572,-1.25,43.24324324324324,64.1300054968729,56.51936148895538,24.011073986563815,-59.458281826611255,-166.31248341469723,21.763088410253275,50.0,57.01497844960659,-28.75,-111.20413398081291,53.70413398081291,-69.97706699040646,12.477066990406456,93.18987520000019,50.0,-11.986789620516205,41.227066990406456,5,30.0,2.5,-92.5,-145.0,-165.0,1,-0.14671814671814676,4.0,1290.0,-2.0,1310.0,-3.0,1310.0,-0.14671814671814676
356,2001-05-16,1250.0,1305.0,1250.0,1295.0,74400.0,-0.03474903474903479,-1.4444444444444444,-1.8,34.78260869565217,58.903830705480715,88.92314127572809,70.66514403186466,-13.789242644360911,-120.30867088519562,21.96718299448891,55.0,48.44199244417314,-72.5,-158.73712718581646,13.737127185816462,-115.61856359290823,-29.38143640709177,133.06228019200012,0.0,-57.41499381794938,43.11856359290825,5,70.0,55.0,-47.5,-97.5,-60.0,2,-0.11199999999999999,-1.8571428571428572,1295.0,4.0,1290.0,-2.0,1310.0,-0.11199999999999999
357,2001-05-17,1230.0,1275.0,1225.0,1270.0,70600.0,-0.016000000000000014,1.0,0.8888888888888888,26.08695652173914,52.7114723392093,93.69319479182946,90.58390312584424,6.983568140115267,-99.17145924611646,22.116965669635498,50.0,37.99442832368845,-89.5,-184.2517532124955,5.251753212495487,-136.87587660624763,-42.12412339375237,145.07854338048014,4.761904761904762,-49.35611269382646,47.37587660624773,5,77.5,82.5,-27.5,-72.5,-60.0,3,-0.08536585365853655,-1.4444444444444444,1250.0,-1.8571428571428572,1295.0,4.0,1290.0,-0.08536585365853655
358,2001-05-18,1230.0,1240.0,1225.0,1235.0,125400.0,0.0,1.0,0.125,26.08695652173914,46.51911397293789,76.67343918015445,92.57364600584106,6.643985370383916,-97.54368794819857,22.388424955938053,15.0,24.401752802861665,-87.75,-187.88017842577983,12.380178425779832,-137.81508921288992,-37.684910787110084,133.0722599100418,5.555555555555555,-45.034647502514076,50.06508921288987,5,67.5,82.5,-27.5,-62.5,-35.0,4,-0.08536585365853655,1.0,1230.0,-1.4444444444444444,1250.0,-1.8571428571428572,1295.0,-0.08536585365853655
359,2001-05-21,1260.0,1260.0,1225.0,1225.0,67600.0,0.024390243902439046,1.0,-7.0,26.08695652173914,42.18252257871253,32.011541723386244,64.70997910217966,-21.09734176242364,-125.72494265809314,22.502461147953646,35.0,9.712357310244897,-57.0,-158.69096632237552,44.690966322375516,-107.84548316118776,-6.154516838812242,92.02647911723852,38.88888888888889,-5.899830213989603,50.84548316118771,5,17.5,52.5,-57.5,-92.5,-45.0,0,-0.11111111111111116,1.0,1230.0,1.0,1230.0,-1.4444444444444444,1250.0,-0.11111111111111116
360,2001-05-22,1225.0,1270.0,1225.0,1250.0,61200.0,-0.02777777777777779,-2.6,-0.7142857142857143,16.326530612244895,38.08641605099506,54.739759137475176,100.11753232239698,17.896661859912456,-89.09125639914328,22.539369060490298,45.0,-7.1528909052544805,-89.0,-197.9471141619183,19.947114161918307,-143.47355708095915,-34.526442919040846,116.86436078785937,0.0,-37.2976875460926,54.47355708095918,5,52.5,87.5,-22.5,-57.5,-30.0,1,-0.08571428571428574,1.0,1260.0,1.0,1230.0,1.0,1230.0,-0.08571428571428574
361,2001-05-23,1250.0,1250.0,1210.0,1210.0,66400.0,0.020408163265306145,1.0,-1.6,24.074074074074076,34.042966917106654,23.599266100866544,73.3659295020509,-2.736484630920586,-112.29561085423256,21.839282593064624,40.0,-23.685863809653938,-60.5,-173.0727834733907,52.0727834733907,-116.78639173669535,-4.21360826330465,82.51521192483051,61.53846153846154,29.5666897126279,56.286391736695386,5,20.0,55.0,-40.0,-82.5,-70.0,2,-0.09599999999999997,-2.6,1225.0,1.0,1260.0,1.0,1230.0,-0.09599999999999997
362,2001-05-24,1225.0,1240.0,1205.0,1225.0,81800.0,-0.020000000000000018,1.3333333333333333,0.0,22.033898305084747,29.987112799243445,39.419407394952486,95.795324808033,25.946332937106718,-84.5892446745388,21.141312830291398,45.0,-34.72310610756631,-80.75,-199.48344759985252,37.983447599852525,-140.11672379992638,-21.383276200073624,95.26369073234741,30.76923076923077,5.231118620258048,59.36672379992627,5,35.0,77.5,-15.0,-57.5,-10.0,3,-0.02857142857142858,1.0,1250.0,-2.6,1225.0,1.0,1260.0,-0.02857142857142858
363,2001-05-25,1205.0,1240.0,1205.0,1225.0,96800.0,-0.01632653061224487,-2.5,-100.0,21.66666666666667,26.70976568468702,48.00731004119211,110.84602766112948,48.82792205604528,-62.05153769879303,19.80082987455647,35.0,-41.35093921584098,-94.0,-219.6813012093835,31.68130120938349,-156.84065060469175,-31.159349395308254,101.43204784446561,0.0,-20.117469864811454,62.840650604691746,5,55.0,97.5,5.0,-37.5,-15.0,4,-0.02904564315352698,1.3333333333333333,1225.0,1.0,1250.0,-2.6,1225.0,-0.02904564315352698
364,2001-05-28,1235.0,1235.0,1180.0,1225.0,92000.0,0.024896265560165887,10.0,-0.5,32.203389830508485,25.483115305494273,10.488030512726937,76.49847604333058,21.79514671040033,-89.31361888413994,18.58980046115705,55.0,-50.1906499612744,-58.75,-185.98269192599992,68.48269192599992,-122.36634596299996,4.866345962999958,59.260202103129814,61.111111111111114,38.59303106382799,63.616345962999986,5,7.5,55.0,-7.5,-67.5,-50.0,0,-0.03238866396761131,-2.5,1205.0,1.3333333333333333,1225.0,1.0,1250.0,-0.03238866396761131
365,2001-05-29,1185.0,1235.0,1180.0,1225.0,96800.0,-0.04048582995951422,-1.2,-4.0,30.645161290322577,25.023398927124315,48.32556385850762,117.97684219777466,74.2425447408607,-36.51930876326878,16.89327228996462,55.0,-60.47356162813185,-99.5,-230.24281705136195,31.242817051361953,-164.8714085256811,-34.12859147431891,93.26377380869167,7.142857142857142,-15.65179059601034,65.37140852568099,5,42.5,105.0,46.25,-15.0,-45.0,1,0.025316455696202445,10.0,1235.0,-2.5,1205.0,1.3333333333333333,1225.0,0.025316455696202445
366,2001-05-30,1145.0,1185.0,1145.0,1185.0,71400.0,-0.03375527426160341,1.0,1.0,26.08695652173914,25.02339892712432,80.31049109325113,146.17544042469763,113.37418642330408,6.629621902493682,14.985531390704242,40.0,-69.30514695049305,-127.25,-262.2149077197073,7.714907719707298,-194.73245385985365,-59.76754614014635,119.50684547547485,0.0,-22.191925606249974,67.4824538598536,5,62.5,127.5,90.0,35.0,15.0,2,0.04366812227074246,-1.2,1185.0,10.0,1235.0,-2.5,1205.0,0.04366812227074246
367,2001-05-31,1120.0,1135.0,1105.0,1125.0,97800.0,-0.02183406113537123,1.4,0.125,24.324324324324323,24.827550905189337,98.41551826517411,158.01193315474507,138.16455988708117,34.744983097524255,13.223983435144065,40.0,-78.24875619627164,-138.75,-278.0669427109117,0.5669427109116896,-208.40847135545573,-69.09152864454427,125.3857501993989,11.11111111111111,-10.888887842514919,69.6584713554558,5,67.5,132.5,132.5,70.0,5.0,3,0.0535714285714286,1.0,1145.0,-1.2,1185.0,10.0,1235.0,0.0535714285714286
368,2001-06-01,1120.0,1130.0,1105.0,1130.0,62000.0,0.0,4.0,2.0,25.714285714285722,24.786143037694515,90.71025465134107,144.1370535950582,137.78942170029381,38.05164354193539,11.36723923918037,25.0,-81.86842323153633,-125.25,-263.33750086353393,12.837500863533933,-194.29375043176697,-56.206249568233034,100.11631516350712,11.538461538461538,-9.389969047262108,69.04375043176698,6,67.5,132.5,143.75,70.0,-15.0,4,0.0848214285714286,1.4,1120.0,1.0,1145.0,-1.2,1185.0,0.0848214285714286
369,2001-06-04,1135.0,1135.0,1110.0,1120.0,36200.0,0.013392857142857206,2.3333333333333335,-1.5,27.77777777777777,26.058503833864833,62.70883091978476,116.19218863891092,122.25847107629215,26.07991940644297,10.412930161539357,25.0,-81.60150037718472,-98.25,-230.4490126565554,33.9490126565554,-164.34950632827758,-32.150493671722415,64.39537843407584,23.076923076923077,5.585190629333805,66.0995063282777,6,42.5,117.5,150.0,75.0,0.0,0,0.048458149779735615,4.0,1120.0,1.4,1120.0,1.0,1145.0,0.048458149779735615
370,2001-06-05,1115.0,1135.0,1105.0,1125.0,74400.0,-0.017621145374449365,1.0,-0.6666666666666666,29.85074626865672,26.70035629992957,73.15773203610183,124.87381643450317,141.48417165322326,48.543625439642256,10.118491614742883,30.0,-82.17274556715347,-107.0,-239.24379400422276,25.243794004222764,-173.12189700211138,-40.87810299788862,67.40421031594224,12.5,-6.906715978346302,66.12189700211133,6,57.5,137.5,173.75,95.0,-20.0,1,0.06278026905829592,2.3333333333333335,1135.0,4.0,1120.0,1.4,1120.0,0.06278026905829592
371,2001-06-06,1125.0,1125.0,1110.0,1115.0,62800.0,0.008968609865470878,2.0,-1.0,33.846153846153854,28.012829137826138,48.68114753644181,106.13904636808502,130.64891912158828,40.930821528023216,10.776096030719742,15.0,-85.33110369081578,-88.0,-220.95824433573807,44.95824433573807,-154.47912216786904,-21.520877832130964,43.47145245907268,66.66666666666666,43.5317443784412,66.47912216786901,6,47.5,127.5,170.0,85.0,20.0,2,0.01333333333333342,1.0,1115.0,2.3333333333333335,1135.0,4.0,1120.0,0.01333333333333342
372,2001-06-07,1115.0,1115.0,1100.0,1115.0,55200.0,-0.008888888888888835,1.0,0.0,32.83582089552239,29.25384627436566,46.30633767752397,106.22742641212517,140.8085718569091,52.80508892874968,11.53719252173239,25.0,-83.26206839376869,-88.25,-219.85047192364482,43.35047192364482,-154.0502359618224,-22.44976403817759,42.046591016439606,42.857142857142854,16.775701900349695,65.80023596182242,6,52.5,130.0,192.5,107.5,35.0,3,0.04035874439461873,2.0,1125.0,1.0,1115.0,2.3333333333333335,1135.0,0.04035874439461873
373,2001-06-08,1165.0,1180.0,1125.0,1140.0,451000.0,0.04484304932735417,1.0,100.0,36.61971830985916,29.74454943873796,-11.135361231625666,47.22885635911325,92.35846868171438,4.989131823101616,11.524723988506484,65.0,-83.88020338752494,-31.0,-153.5002685281686,91.50026852816859,-92.25013426408441,30.25013426408441,-65.0,81.25,54.4427359614793,61.25013426408431,6,2.5,80.0,143.75,57.5,-25.0,4,-0.03433476394849788,1.0,1115.0,2.0,1125.0,1.0,1115.0,-0.03433476394849788
374,2001-06-11,1145.0,1215.0,1145.0,1215.0,101000.0,-0.01716738197424894,1.0,-2.8,38.23529411764706,30.587897530662904,-5.860749232554781,58.8248172507233,113.38554006317872,27.318555758798084,12.165873518325213,70.0,-82.04736708477117,-43.75,-159.82053209601645,72.32053209601645,-101.78526604800822,14.285266048008225,-45.0,39.130434782608695,8.563250837172763,58.035266048008204,6,12.5,100.0,163.75,77.5,-35.0,0,-0.03493449781659386,1.0,1165.0,1.0,1115.0,2.0,1125.0,-0.03493449781659386
375,2001-06-12,1105.0,1155.0,1105.0,1140.0,106800.0,-0.03493449781659386,-1.8571428571428572,0.5,29.5774647887324,30.975731782551044,24.136017419650216,88.39258966784769,153.1630359093731,69.67853764856818,13.003157536588022,50.0,-79.75718871330514,-74.25,-184.6690582329536,36.1690582329536,-129.4595291164767,-19.040470883523312,-0.40000000000009095,4.3478260869565215,-21.380439333992292,55.20952911647678,6,52.5,130.0,207.5,117.5,-5.0,1,0.02714932126696823,1.0,1145.0,1.0,1165.0,1.0,1115.0,0.02714932126696823
376,2001-06-13,1110.0,1130.0,1110.0,1120.0,75800.0,0.004524886877828038,-3.0,0.2857142857142857,32.83582089552239,31.921453623795273,15.25319410756606,76.27713362148984,147.67166542777522,67.01171755306223,13.658220979951258,25.0,-84.25337250864709,-62.25,-171.5287358330197,47.02873583301971,-116.88936791650985,-7.610632083490145,-5.0,8.695652173913043,-15.717705939231546,54.639367916509904,6,47.5,105.0,202.5,112.5,-40.0,2,-0.013513513513513487,-1.8571428571428572,1105.0,1.0,1145.0,1.0,1165.0,-0.013513513513513487
377,2001-06-14,1125.0,1150.0,1110.0,1115.0,114800.0,0.013513513513513598,-3.0,-1.0,37.87878787878788,33.27306497540662,1.1589021373936248,55.8720546536415,131.3773276288539,54.615480116226536,13.66096480328618,40.0,-84.35817903708062,-42.0,-149.67397183407934,65.67397183407934,-95.83698591703956,11.836985917039556,-20.0,18.181818181818183,-8.93467977289145,53.83698591703963,6,32.5,90.0,188.75,97.5,-55.0,3,0.01777777777777767,-3.0,1110.0,-1.8571428571428572,1105.0,1.0,1145.0,0.01777777777777767
378,2001-06-15,1125.0,1135.0,1110.0,1120.0,77800.0,0.0,1.0,0.5,31.66666666666667,33.70516374083872,2.171048131438738,50.174878502064075,130.05630338840388,57.32551233480467,13.663856906243577,25.0,-78.83245346943136,-36.75,-141.69484767072345,68.19484767072345,-89.22242383536172,15.722423835361724,-15.599999999999909,18.181818181818183,-4.443139710533433,52.47242383536176,6,32.5,90.0,196.25,97.5,-100.0,4,0.022222222222222143,-3.0,1125.0,-3.0,1110.0,-1.8571428571428572,1105.0,0.022222222222222143
379,2001-06-18,1120.0,1130.0,1115.0,1125.0,51400.0,-0.004444444444444473,1.0,-1.0,37.254901960784316,34.52784770663068,5.385924347461696,46.534502281210735,135.2618381079178,64.87431109241152,14.1599831847184,15.0,-69.76849652428018,-34.75,-130.36298084079885,60.862980840798855,-82.55649042039931,13.056490420399314,-10.0,30.0,5.192903828876318,47.806490420399385,6,37.5,87.5,201.25,102.5,-35.0,0,0.017857142857142794,1.0,1125.0,-3.0,1125.0,-3.0,1110.0,0.017857142857142794
380,2001-06-19,1120.0,1145.0,1115.0,1125.0,121600.0,0.0,-3.0,1.0,44.186046511627914,35.67672466946113,6.894826055184922,40.33271319666096,135.63280011359961,66.81029980951371,14.932152300804333,30.0,-61.569637536085565,-29.5,-120.28024361929602,61.280243619296016,-74.89012180964801,15.890121809648008,-10.0,25.0,-2.823370971650032,45.39012180964805,6,37.5,87.5,193.75,102.5,-40.0,1,-0.008928571428571397,1.0,1120.0,1.0,1125.0,-3.0,1125.0,-0.008928571428571397
381,2001-06-20,1130.0,1150.0,1125.0,1125.0,74800.0,0.008928571428571397,-9.0,-1.0,52.50000000000001,37.861633458847535,-2.5941382009955305,22.01013481045493,124.35452576547846,57.70639216803329,15.444591730449078,30.0,-54.58188080660102,-13.5,-91.23775076972993,64.23775076972993,-52.36887538486508,25.368875384865078,-15.799999999999955,50.0,19.23387356643932,38.868875384864985,6,30.0,72.5,181.25,92.5,160.0,2,-0.026548672566371723,-3.0,1120.0,1.0,1120.0,1.0,1125.0,-0.026548672566371723
382,2001-06-21,1190.0,1195.0,1130.0,1145.0,126000.0,0.053097345132743445,1.3636363636363635,9.0,63.46153846153846,40.84405792014523,-56.81084961964143,-42.94840851402205,63.42472220054469,-0.24116365776740167,16.22828492741962,65.0,-45.79133782654117,48.25,-23.073945930926357,119.57394593092636,12.588027034536708,83.91197296546329,-75.0,94.11764705882352,58.402834807262806,35.66197296546319,6,-30.0,-2.5,122.5,32.5,60.0,3,-0.10084033613445376,-9.0,1130.0,-3.0,1120.0,1.0,1120.0,-0.10084033613445376
383,2001-06-22,1170.0,1195.0,1160.0,1185.0,90000.0,-0.01680672268907568,1.0,-0.3333333333333333,56.60377358490566,42.88500008317396,-40.26087349244244,-27.09409282936349,82.5657255639153,21.71581831074218,17.05432987856519,35.0,-39.604608797035326,30.0,-36.332495807106625,96.33249580710662,-3.1662479035533124,63.16624790355331,-51.0,68.75,30.137967080215816,33.16624790355331,6,-20.0,15.0,140.0,52.5,30.0,4,-0.0854700854700855,1.3636363636363635,1190.0,-9.0,1130.0,-3.0,1120.0,-0.0854700854700855
384,2001-06-25,1195.0,1225.0,1175.0,1195.0,100000.0,0.02136752136752129,-1.5,-0.0,64.81481481481481,46.80026119718312,-64.17074162959875,-58.22992097039969,56.97952046168575,-0.7627795548310132,17.556965518066416,55.0,-30.943582675290827,57.0,1.143039824925836,112.85696017507416,29.071519912462918,84.92848008753708,-72.16000000000008,72.72727272727273,29.53942127154498,27.928480087537082,6,-27.5,-10.0,110.0,27.5,10.0,0,-0.14225941422594146,1.0,1170.0,1.3636363636363635,1190.0,-9.0,1130.0,-0.14225941422594146
385,2001-06-26,1215.0,1215.0,1190.0,1215.0,69800.0,0.01673640167364021,1.0,0.0,66.07142857142858,50.49310649450603,-74.79144513111714,-79.96711413286494,37.09719964399551,-17.85997339278856,18.08676421209722,25.0,-26.384348930719625,75.5,13.10060729040606,137.89939270959394,44.30030364520303,106.69969635479697,-86.0304000000001,90.0,47.725615185131346,31.199696354797005,6,-47.5,-30.0,80.0,7.5,20.0,1,-0.10699588477366251,-1.5,1195.0,1.0,1170.0,1.3636363636363635,1190.0,-0.10699588477366251
386,2001-06-27,1195.0,1210.0,1190.0,1210.0,50600.0,-0.016460905349794275,1.6666666666666667,-100.0,63.793103448275865,53.372474891115814,-46.33928553832061,-59.05706320419358,55.695386524774904,4.63666063196888,17.900531776982604,25.0,-21.507363507233777,53.0,-14.152614872470394,120.1526148724704,19.42369256376469,86.57630743623531,-60.26857600000017,68.42105263157895,25.137245823617825,33.57630743623523,6,-27.5,-20.0,100.0,27.5,90.0,2,-0.09623430962343094,1.0,1215.0,-1.5,1195.0,1.0,1170.0,-0.09623430962343094
387,2001-06-28,1180.0,1200.0,1155.0,1190.0,77800.0,-0.012552301255230103,2.0,0.6666666666666666,52.94117647058823,55.736309313773766,-25.38676735476747,-41.45706369542654,68.60680092871894,22.151252453821144,16.611458538576635,45.0,-9.41443395784222,35.0,-33.36434897317554,103.36434897317554,0.8178255134123447,69.18217448658766,-39.85246144000007,35.714285714285715,-2.652748887864554,34.18217448658776,6,-10.0,-10.0,107.5,42.5,60.0,3,0.09322033898305082,1.6666666666666667,1195.0,1.0,1215.0,-1.5,1195.0,0.09322033898305082
388,2001-06-29,1215.0,1215.0,1175.0,1195.0,60800.0,0.029661016949152463,3.0,-2.0,62.96296296296296,58.59276053623806,-51.716211924909885,-72.7024766694417,32.68780430750894,-10.344611029783664,15.370632968267028,40.0,2.156700751213748,65.25,-8.768134335621653,139.26813433562165,28.240932832189173,102.25906716781083,-69.7613137536,85.71428571428571,45.483960996980684,37.00906716781078,6,-45.0,-45.0,66.25,7.5,55.0,4,0.028806584362139898,2.0,1180.0,1.6666666666666667,1195.0,1.0,1215.0,0.028806584362139898
389,2001-07-02,1190.0,1215.0,1165.0,1215.0,83400.0,-0.020576131687242816,3.0,-1.25,66.66666666666666,61.09060722013125,-17.59253575329626,-45.71455466320322,56.13697857154557,17.03957419471294,14.124007124465079,50.0,10.605921846490446,37.5,-38.27668020676083,113.27668020676083,-0.3883401033804148,75.38834010338041,-39.9756349283839,58.333333333333336,13.003794311421636,37.88834010338039,7,-15.0,-22.5,91.25,32.5,70.0,0,0.008403361344537785,3.0,1215.0,2.0,1180.0,1.6666666666666667,1195.0,0.008403361344537785
390,2001-07-03,1185.0,1205.0,1170.0,1195.0,69600.0,-0.004201680672268893,1.3333333333333333,0.4,64.70588235294117,62.44681637045804,-2.685011204878947,-37.103772181296335,59.17369852057777,24.33905363880922,12.71766226978435,35.0,21.48992839041648,29.0,-45.94559430188633,103.94559430188633,-8.47279715094328,66.47279715094328,-30.4770968326809,50.0,0.03501203818079546,37.47279715094321,7,-7.5,-17.5,81.25,72.5,40.0,1,0.016877637130801704,3.0,1190.0,3.0,1215.0,2.0,1180.0,0.016877637130801704
391,2001-07-04,1140.0,1195.0,1140.0,1185.0,71200.0,-0.03797468354430378,-1.4444444444444444,4.5,52.631578947368425,61.243487535550265,49.0397126603375,9.568174269131305,100.51870871787605,70.28250463710265,10.935130565949049,55.0,29.559682804055228,-16.75,-90.68275750016869,57.18275750016869,-53.71637875008423,20.216378750084232,85.0,0.0,-51.75526626192827,36.96637875008431,7,42.5,22.5,118.75,117.5,70.0,2,0.08333333333333326,1.3333333333333333,1185.0,3.0,1190.0,3.0,1215.0,0.08333333333333326
392,2001-07-05,1160.0,1180.0,1140.0,1145.0,73000.0,0.01754385964912286,-2.2,-0.3333333333333333,55.73770491803279,61.1472576836755,27.196715284137554,-7.259901093915687,77.02076269052054,50.952654042525864,8.861567210307609,40.0,36.24771783144479,1.0,-70.27411872482026,72.27411872482026,-34.63705936241013,36.63705936241013,63.299999999999955,26.666666666666668,-28.123599249707507,35.637059362410184,7,22.5,2.5,80.0,97.5,50.0,3,0.10775862068965525,-1.4444444444444444,1140.0,1.3333333333333333,1185.0,3.0,1190.0,0.10775862068965525
393,2001-07-06,1125.0,1160.0,1120.0,1160.0,54400.0,-0.030172413793103425,1.2857142857142858,-2.3333333333333335,50.74626865671642,59.58408588833123,61.622439296271295,25.91860968774381,107.39923511367579,86.8252623625765,8.871118839346584,40.0,39.67144735426541,-32.0,-104.79386903043996,40.793869030439964,-68.39693451521998,4.396934515219982,96.63400000000001,5.263157894736842,-50.48745944908337,36.396934515219975,7,42.5,37.5,95.0,127.5,50.0,4,0.10222222222222221,-2.2,1160.0,-1.4444444444444444,1140.0,1.3333333333333333,1185.0,0.10222222222222221
394,2001-07-09,1105.0,1105.0,1080.0,1105.0,56200.0,-0.01777777777777778,1.0,-0.0,47.887323943661976,57.56362981857939,75.44748025708714,45.07950978051258,122.4500199022907,107.98960926838072,9.625722917712459,45.0,34.3641696675063,-50.0,-126.29582315945436,26.295823159454358,-88.14791157972718,-11.852088420272821,112.56863999999996,20.0,-38.00286109603821,38.147911579727214,7,42.5,47.5,115.0,147.5,135.0,0,0.1493212669683257,1.2857142857142858,1125.0,-2.2,1160.0,-1.4444444444444444,1140.0,0.1493212669683257
395,2001-07-10,1135.0,1150.0,1105.0,1105.0,59400.0,0.02714932126696823,-2.0,100.0,50.66666666666667,56.10513684284503,36.773179508033536,18.384874201360617,86.78022758268662,78.54186795429496,9.558221836912534,45.0,33.17597531904221,-21.5,-94.77669263968119,51.77669263968119,-58.13834631984059,15.138346319840593,74.31452160000003,47.82608695652174,-10.726872799930227,36.63834631984063,7,12.5,17.5,80.0,117.5,65.0,1,0.11013215859030834,1.0,1105.0,1.2857142857142858,1125.0,-2.2,1160.0,0.11013215859030834
396,2001-07-11,1095.0,1125.0,1090.0,1125.0,49000.0,-0.03524229074889873,1.3333333333333333,-1.0,36.61971830985916,54.29164149165291,68.27643418625667,60.29484086445132,119.88397451100741,119.3461496925006,9.60479019134758,45.0,26.01917566081943,-60.75,-136.30235201326718,14.802352013267182,-98.52617600663348,-22.973823993366523,106.55565030399998,15.0,-37.440974556325656,37.776176006633584,7,52.5,57.5,117.5,157.5,75.0,2,0.11872146118721472,-2.0,1135.0,1.0,1105.0,1.2857142857142858,1125.0,0.11872146118721472
397,2001-07-12,1145.0,1155.0,1105.0,1120.0,45800.0,0.04566210045662111,1.2222222222222223,-0.8333333333333334,46.75324675324675,52.49056191279555,14.292593453078098,12.511486173473486,63.426540008593975,70.68885144939259,10.006000591492132,60.0,17.281509992196106,-11.75,-86.10866140750227,62.60866140750227,-48.92933070375125,25.429330703751248,49.262311285760006,81.25,29.59671669381713,37.17933070375118,7,2.5,7.5,67.5,107.5,30.0,3,0.05676855895196509,1.3333333333333333,1095.0,-2.0,1135.0,1.0,1105.0,0.05676855895196509
398,2001-07-13,1150.0,1150.0,1115.0,1120.0,171000.0,0.004366812227074135,1.3333333333333333,1.2,43.835616438356155,49.953778554094384,-1.002737241362638,9.992790365527071,51.89406763213378,66.27590189967236,10.428892900201246,35.0,10.148272374810631,-8.0,-80.93833011524043,64.93833011524043,-44.4691650576201,28.469165057620103,37.4065726086144,93.33333333333333,42.51389002717753,36.469165057620216,7,-7.5,2.5,56.25,100.0,-10.0,4,0.05217391304347818,1.2222222222222223,1145.0,1.3333333333333333,1095.0,-2.0,1135.0,0.05217391304347818
399,2001-07-16,1140.0,1175.0,1135.0,1150.0,37000.0,-0.008695652173912993,-3.0,-0.3333333333333333,39.43661971830987,47.146082705802016,1.295083758301871,22.73352491618016,55.59427776916482,76.17207674101496,11.071442863566325,40.0,7.498776632541876,-19.0,-90.27411872482026,52.274118724820255,-54.63705936241013,16.637059362410128,40.9621782520976,58.82352941176471,12.42479205669082,35.637059362410184,7,-2.5,12.5,66.25,110.0,-10.0,0,0.030701754385964897,1.3333333333333333,1150.0,1.2222222222222223,1145.0,1.3333333333333333,1095.0,0.030701754385964897
400,2001-07-17,1110.0,1120.0,1100.0,1115.0,34800.0,-0.02631578947368418,1.6666666666666667,0.5,38.35616438356164,45.55992553204571,21.833559446341496,54.75316047068486,79.94432450366025,104.93472006902107,11.50021870927614,40.0,-2.5197168308297933,-48.5,-121.054879410799,24.054879410799003,-84.7774397053995,-12.222560294600498,65.0,23.52941176470588,-19.254015918245205,36.27743970539948,7,20.0,42.5,91.25,140.0,65.0,1,0.11711711711711703,-3.0,1140.0,1.3333333333333333,1150.0,1.2222222222222223,1145.0,0.11711711711711703
401,2001-07-18,1100.0,1120.0,1085.0,1110.0,38800.0,-0.009009009009009028,1.3333333333333333,2.0,38.88888888888889,43.68783486214083,28.56698655444893,65.76205274963354,85.19000780592091,113.54681625193643,11.940723538594472,35.0,-12.726238063040682,-57.0,-133.18536950304542,19.185369503045422,-95.09268475152271,-18.90731524847729,75.0,16.666666666666664,-25.895165040084606,38.09268475152277,7,27.5,52.5,96.25,150.0,30.0,2,0.09090909090909083,1.6666666666666667,1110.0,-3.0,1140.0,1.3333333333333333,1150.0,0.09090909090909083
402,2001-07-19,1070.0,1100.0,1065.0,1100.0,32200.0,-0.027272727272727226,1.3333333333333333,3.0,29.577464788732385,41.33574554347594,49.68257217962355,90.97535717483129,109.8278751704388,142.2897165991526,11.525639615205275,35.0,-23.557228343869156,-81.0,-164.76659301453628,2.7665930145362836,-122.88329650726814,-39.11670349273186,99.29999999999995,4.545454545454546,-31.21294942778701,41.88329650726814,7,50.0,75.0,116.25,180.0,80.0,3,0.09345794392523366,1.3333333333333333,1100.0,1.6666666666666667,1110.0,-3.0,1140.0,0.09345794392523366
403,2001-07-20,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,-0.0,31.818181818181827,39.55028530731148,45.88573995982097,87.59028193968038,104.3551869758403,142.0577192893645,11.088124040816247,0.0,-27.983608965484564,-76.0,-166.64679864872755,14.646798648727554,-121.32339932436389,-30.67660067563611,90.9559999999999,4.545454545454546,-27.185958874613913,45.323399324363805,7,50.0,75.0,116.25,180.0,105.0,4,0.0981308411214954,1.3333333333333333,1070.0,1.3333333333333333,1100.0,1.6666666666666667,1110.0,0.0981308411214954
404,2001-07-23,1025.0,1070.0,1020.0,1070.0,47000.0,-0.04205607476635509,1.2222222222222223,-100.0,28.378378378378372,37.073808830835006,87.55130117628414,125.64308134170801,143.8915182963599,187.20037984124838,10.358617901159434,50.0,-36.86983418955606,-112.5,-214.91813161843152,-10.081868381568484,-163.70906580921564,-61.290934190784355,128.27951999999982,5.0,-23.41177193463384,51.20906580921573,7,72.5,97.5,161.25,225.0,125.0,0,0.11219512195121961,1.0,1070.0,1.3333333333333333,1070.0,1.3333333333333333,1100.0,0.11219512195121961
405,2001-07-24,1085.0,1085.0,1025.0,1025.0,59600.0,0.05853658536585371,1.0,-1.3333333333333333,42.857142857142854,37.76685600275541,22.02957549219127,58.398569468223286,78.8512162411439,126.97486409167504,9.451809446876902,60.0,-40.41701438543828,-46.0,-144.1191542006577,52.119154200657704,-95.05957710032885,3.059577100328852,54.95156799999995,65.0,31.631368258383304,49.0595771003289,7,12.5,37.5,97.5,165.0,50.0,1,0.041474654377880116,1.2222222222222223,1025.0,1.0,1070.0,1.3333333333333333,1070.0,0.041474654377880116
406,2001-07-25,1080.0,1095.0,1050.0,1080.0,53000.0,-0.004608294930875556,2.0,0.0,39.18918918918919,36.926405162304576,27.578207350234607,57.27798587139978,80.09960008881626,131.07929815669627,8.405498344767242,45.0,-41.54262888609219,-45.25,-141.02797791053763,50.52797791053763,-93.13898895526881,2.6389889552688146,47.95641120000005,75.0,39.098885693656285,47.88898895526878,7,17.5,42.5,102.5,170.0,70.0,2,0.08796296296296302,1.0,1085.0,1.2222222222222223,1025.0,1.0,1070.0,0.08796296296296302
407,2001-07-26,1290.0,1315.0,1245.0,1305.0,1035200.0,0.19444444444444442,3.0,-100.0,65.13761467889908,39.29329385569823,-178.45719791141323,-151.84365530290916,-130.6443894920576,-78.44454849797921,8.839231880544391,235.0,-41.00249458050098,159.25,40.38364426249268,278.1163557375072,99.81682213124645,218.68317786875355,-270.0,91.52542372881356,49.611123863042614,59.433177868753624,7,-122.5,-122.5,-108.75,-40.0,-190.0,3,-0.12403100775193798,2.0,1080.0,1.0,1085.0,1.2222222222222223,1025.0,-0.12403100775193798
408,2001-07-27,1250.0,1280.0,1230.0,1270.0,536800.0,-0.03100775193798455,1.5,1.3333333333333333,62.83185840707965,41.89276482111709,-137.20950098865774,-114.98230160774847,-91.8685220211728,-38.755009403768554,8.858430908704918,60.0,-31.68645400346645,117.5,-7.463152463772531,242.46315246377242,55.018423768113735,179.98157623188627,-224.0999999999999,77.96610169491525,31.9050364709666,62.48157623188622,7,-82.5,-82.5,-76.25,0.0,-195.0,4,-0.07999999999999996,3.0,1290.0,2.0,1080.0,1.0,1085.0,-0.07999999999999996
409,2001-07-30,1200.0,1245.0,1180.0,1245.0,204400.0,-0.040000000000000036,1.8888888888888888,2.25,55.55555555555556,43.80380828467198,-86.94684560113978,-67.6638762748953,-44.66603551266462,11.758330679783512,8.86041826164751,70.0,-31.209706489992186,67.0,-59.00751857267073,193.00751857267062,3.996240713664747,130.00375928633525,-168.31799999999998,60.3448275862069,13.907755471900607,63.00375928633532,7,-32.5,-32.5,-32.5,50.0,-100.0,0,-0.02083333333333337,1.5,1250.0,3.0,1290.0,2.0,1080.0,-0.02083333333333337
410,2001-07-31,1205.0,1235.0,1195.0,1195.0,107400.0,0.004166666666666652,-7.0,-0.2222222222222222,60.0,46.14948729701766,-86.10924828212023,-74.93042312390526,-51.33479999686915,8.343821716287039,8.862513013612586,40.0,-29.695882164562818,71.0,-57.04604435000738,199.04604435000738,6.976977824996311,135.0230221750037,-167.65164000000004,58.490566037735846,7.743266670649454,64.02302217500366,7,-37.5,-37.5,-28.75,45.0,-130.0,1,-0.0456431535269709,1.8888888888888888,1200.0,1.5,1250.0,3.0,1290.0,-0.0456431535269709
411,2001-08-01,1235.0,1245.0,1200.0,1205.0,102400.0,0.024896265560165887,-1.25,3.0,58.49056603773585,49.36205410246248,-106.1035708719703,-102.71457182219865,-83.49531619614527,-19.8801424925864,9.770483560135276,45.0,-24.64623015434813,96.25,-39.5468684237012,232.0468684237012,28.3515657881494,164.1484342118506,-192.09860720000006,40.74074074074074,-5.8941974900490095,67.89843421185063,8,-67.5,-67.5,-58.75,15.0,-150.0,2,-0.08097165991902833,-7.0,1205.0,1.8888888888888888,1200.0,1.5,1250.0,-0.08097165991902833
412,2001-08-02,1285.0,1290.0,1240.0,1250.0,190200.0,0.04048582995951411,1.2222222222222223,1.1666666666666667,61.7391304347826,52.686603948751454,-136.78274270201155,-150.59058631770517,-134.3134251632555,-68.03483570537219,10.922644083602437,55.0,-14.901816510921208,140.0,-10.612783409362692,290.6127834093627,64.69360829531865,215.30639170468135,-236.65663505600014,95.45454545454545,52.4659390864057,75.30639170468135,8,-117.5,-117.5,-113.75,-35.0,-250.0,3,-0.10505836575875482,-1.25,1235.0,-7.0,1205.0,1.8888888888888888,1200.0,-0.10505836575875482
413,2001-08-03,1240.0,1270.0,1235.0,1260.0,64800.0,-0.035019455252918275,-1.3333333333333333,-0.5714285714285714,58.1967213114754,55.99975316354002,-72.78656675167372,-101.75011173888242,-90.02654727465324,-21.751810778355775,11.685004772227549,50.0,-4.895482894044562,89.25,-66.82943321810217,245.32943321810217,11.210283390948916,167.28971660905108,-186.32350235488025,54.54545454545454,12.999715639706771,78.03971660905108,8,-70.0,-72.5,-70.0,10.0,-265.0,4,-0.11290322580645162,1.2222222222222223,1285.0,-1.25,1235.0,-7.0,1205.0,-0.11290322580645162
414,2001-08-06,1270.0,1270.0,1210.0,1230.0,67800.0,0.024193548387096753,2.0,-2.0,63.114754098360656,58.250598857008654,-71.94425654481734,-125.17258212837578,-121.37290743106996,-50.44098327962274,11.38683074649259,60.0,13.354373892350168,111.0,-52.178946010361415,274.1789460103614,29.410526994819293,192.5894730051807,-211.09703230778268,78.94736842105263,33.67180339907193,81.58947300518068,8,-87.5,-102.5,-100.0,-20.0,-295.0,0,-0.1692913385826772,-1.3333333333333333,1240.0,1.2222222222222223,1285.0,-1.25,1235.0,-0.1692913385826772
415,2001-08-07,1260.0,1270.0,1230.0,1240.0,62600.0,-0.007874015748031482,1.0,0.5,63.114754098360656,60.90899495802772,-38.565536594523564,-111.01978085145993,-111.25133143607127,-39.17499751338437,12.276720808203374,40.0,31.429241401237505,94.75,-74.03747147319791,263.5374714731978,10.356264263401044,179.14373573659896,-195.97509166162695,66.66666666666666,17.038114333523367,84.39373573659891,8,-12.5,-92.5,-88.75,-10.0,-400.0,1,-0.12698412698412698,2.0,1270.0,-1.3333333333333333,1240.0,1.2222222222222223,1285.0,-0.12698412698412698
416,2001-08-08,1225.0,1275.0,1225.0,1275.0,58600.0,-0.02777777777777779,1.0,-2.5,62.60162601626016,60.627218439956714,21.418078794096346,-69.3360387134835,-75.24443502138024,-4.536725887177454,12.877420309318161,50.0,56.44862651962808,53.25,-114.15354646309265,220.65354646309265,-30.451773231546213,136.9517732315462,-155.9555898283943,18.75,-35.07012684380435,83.70177323154633,8,10.0,-57.5,-52.5,25.0,-350.0,2,-0.12244897959183676,1.0,1260.0,2.0,1270.0,-1.3333333333333333,1240.0,-0.12244897959183676
417,2001-08-09,1210.0,1235.0,1210.0,1225.0,82200.0,-0.01224489795918371,-2.3333333333333335,0.3,61.11111111111111,60.436024295960216,26.682651193816355,-51.876452984703974,-58.585131866889014,10.489663594569038,13.781926949254094,25.0,71.99229028066975,35.0,-132.7404009332961,202.7404009332961,-48.87020046664793,118.87020046664793,-136.0364780318264,0.0,-57.57231229939319,83.87020046664804,8,25.0,-42.5,-37.5,40.0,-240.0,3,-0.10330578512396693,1.0,1225.0,1.0,1260.0,2.0,1270.0,-0.10330578512396693
418,2001-08-10,1210.0,1235.0,1185.0,1200.0,127200.0,0.0,-1.5,-0.6666666666666666,65.81196581196582,61.575625435561356,22.810748360912385,-49.699023015985404,-56.89161747585081,10.436485243934385,14.56184258969286,50.0,91.09874897629084,32.0,-136.00375935643365,200.00375935643376,-52.00187967821694,116.00187967821694,-131.21574847118995,27.77777777777778,-34.939090514935366,84.00187967821687,8,27.5,-42.5,-37.5,40.0,-335.0,4,-0.14462809917355368,-2.3333333333333335,1210.0,1.0,1225.0,1.0,1260.0,-0.14462809917355368
419,2001-08-13,1175.0,1210.0,1175.0,1195.0,64400.0,-0.02892561983471076,-2.5,-2.0,58.035714285714285,61.35737146730739,60.224849201078996,-12.587852680915603,-21.053458361084722,45.01957223640147,14.752366675785272,35.0,78.85577785011878,-4.75,-171.81365001966924,162.31365001966913,-88.28182500983462,78.78182500983462,-91.4914335017661,0.0,-59.84922841472802,83.53182500983456,8,57.5,-7.5,-10.0,75.0,-275.0,0,-0.17021276595744683,-1.5,1210.0,-2.3333333333333335,1210.0,1.0,1225.0,-0.17021276595744683
420,2001-08-14,1240.0,1240.0,1195.0,1195.0,77200.0,0.05531914893617018,1.0,-2.25,62.903225806451616,61.8476669971647,0.7953481847573585,-70.98885109307639,-83.79795412007616,-20.023601525295362,15.75640605682101,65.0,71.71586786824332,53.75,-111.99790623429408,219.4979062342942,-29.12395311714704,136.62395311714704,-151.8616048317308,65.0,6.775301806581133,82.8739531171471,8,-7.5,-72.5,-90.0,0.0,-290.0,1,-0.21370967741935487,-2.5,1175.0,-1.5,1210.0,-2.3333333333333335,1210.0,-0.21370967741935487
421,2001-08-15,1200.0,1240.0,1190.0,1240.0,59000.0,-0.032258064516129004,1.5,-0.8888888888888888,39.99999999999999,59.432208059966634,39.45790925376059,-24.36203053052668,-42.28312897340538,19.620352612204897,16.449858384072105,50.0,72.1941794765753,8.75,-152.0007059819145,169.5007059819145,-71.62535299095725,89.12535299095725,-107.32437273509618,38.46153846153847,-14.908452673980733,80.3753529909573,8,25.0,-32.5,-50.0,40.0,-275.0,2,-0.2833333333333333,1.0,1240.0,-2.5,1175.0,-1.5,1210.0,-0.2833333333333333
422,2001-08-16,1170.0,1195.0,1165.0,1175.0,67400.0,-0.025000000000000022,-3.0,0.125,40.90909090909091,57.511360237479465,57.47362150181948,14.244148927410151,-10.763294823814476,49.64509377059608,16.584782442622902,35.0,68.8332192078633,-26.25,-177.03304386034006,124.53304386034006,-101.64152193017003,49.14152193017003,-72.87788528039437,6.666666666666667,-41.791337964575696,75.39152193016999,8,50.0,-2.5,-20.0,70.0,-270.0,3,-0.25213675213675213,1.5,1200.0,1.0,1240.0,-2.5,1175.0,-0.25213675213675213
423,2001-08-17,1175.0,1200.0,1170.0,1200.0,59600.0,0.004273504273504258,1.4,5.0,46.835443037974684,55.70254789743658,47.252885010983164,18.460285633368358,-15.76592060453686,45.09833958025297,16.759358952312997,30.0,64.37603492243011,-26.5,-165.6364343672094,112.6364343672094,-96.0682171836047,43.0682171836047,-73.5203275747865,13.333333333333334,-32.23221649382716,69.5682171836047,8,45.0,-7.5,-25.0,65.0,-275.0,4,-0.174468085106383,-3.0,1170.0,1.5,1200.0,1.0,1240.0,-0.174468085106383
424,2001-08-20,1140.0,1170.0,1140.0,1170.0,59200.0,-0.029787234042553234,1.0,1.2,42.35294117647059,53.395679795004355,69.14439221231851,65.89606696773717,19.469454840891558,80.19299205110929,15.925565942876608,35.0,51.822748580976395,-67.25,-183.2570324547055,48.757032454705495,-125.25351622735275,-9.246483772647252,-34.24992102329088,0.0,-42.11589351462267,58.00351622735272,8,67.5,27.5,7.5,95.0,-195.0,0,-0.23245614035087714,1.4,1175.0,-3.0,1170.0,1.5,1200.0,-0.23245614035087714
425,2001-08-21,1130.0,1165.0,1130.0,1145.0,65800.0,-0.00877192982456143,-3.6666666666666665,0.5,37.03703703703703,50.555169908424,65.67059223476417,83.73325819645447,30.882999188387885,89.83127722232575,15.507661416598362,35.0,43.65977012711346,-79.5,-186.95378443532536,27.95378443532536,-133.22689221766268,-25.77310778233732,-20.064922602825163,0.0,-40.5428913794299,53.72689221766274,8,55.0,37.5,15.0,105.0,-190.0,1,-0.20353982300884954,1.0,1140.0,1.4,1175.0,-3.0,1170.0,-0.20353982300884954
426,2001-08-22,1175.0,1200.0,1140.0,1140.0,62200.0,0.03982300884955747,-2.4285714285714284,-2.3333333333333335,36.25,47.79282422941166,14.340252043579767,48.712873352026236,-12.312597915672995,44.56789151064913,15.288044807577245,70.0,29.738164059470364,-39.25,-129.64533057339509,51.145330573395086,-84.44766528669766,5.9476652866976565,-60.96362415076874,64.28571428571429,29.42105608734476,45.19766528669757,8,10.0,-7.5,-33.75,60.0,-200.0,2,-0.19148936170212771,-3.6666666666666665,1130.0,1.0,1140.0,1.4,1175.0,-0.19148936170212771
427,2001-08-23,1130.0,1175.0,1130.0,1150.0,63800.0,-0.03829787234042559,-3.5,-0.5714285714285714,36.25000000000001,44.50816136141546,52.29861689711856,85.49483894343894,33.52253511105937,88.56114458882121,13.691564374412362,45.0,14.339597885624926,-76.25,-166.73844066916263,14.238440669162628,-121.49422033458131,-31.005779665418686,-11.94435166775338,0.0,-31.037784952038706,45.244220334581286,8,55.0,37.5,10.0,95.0,-155.0,3,-0.18141592920353977,-2.4285714285714284,1175.0,-3.6666666666666665,1130.0,1.0,1140.0,-0.18141592920353977
428,2001-08-24,1150.0,1175.0,1140.0,1170.0,71800.0,0.017699115044247815,1.3333333333333333,1.0,34.61538461538461,41.9059025091566,25.582885547370324,60.7327648411806,14.607288519061967,67.66047599772128,12.295722352665397,45.0,1.310870794220591,-51.25,-142.60673282018502,40.106732820185016,-96.9283664100924,-5.571633589907606,-28.005464634398322,28.57142857142857,3.4454240879203653,45.6783664100925,8,35.0,17.5,-17.5,47.5,-150.0,4,-0.21739130434782605,-3.5,1130.0,-2.4285714285714284,1175.0,-3.6666666666666665,1130.0,-0.21739130434782605
429,2001-08-27,1175.0,1210.0,1175.0,1200.0,64600.0,0.021739130434782705,-1.8,1.25,39.50617283950616,39.30622995727377,0.6513857140805612,35.58843370891077,-8.833901017806966,42.69439485771295,11.957559720890778,60.0,-9.83065161549439,-25.0,-117.1097743256139,67.1097743256139,-71.05488716280684,21.054887162806835,-49.145355341710456,56.25,34.87584705522666,46.05488716280692,8,10.0,-7.5,-42.5,22.5,-185.0,0,-0.23404255319148937,1.3333333333333333,1150.0,-3.5,1130.0,-2.4285714285714284,1175.0,-0.23404255319148937
430,2001-08-28,1150.0,1175.0,1150.0,1175.0,46200.0,-0.021276595744680882,1.0,1.0,40.50632911392405,39.36248874770978,12.8987605814159,59.296884833069726,17.466546556040157,67.66312003188614,11.415731022707277,25.0,-25.143001448166387,-47.25,-141.97814287544816,47.47814287544816,-94.61407143772408,0.11407143772407835,-20.362448234876183,25.0,3.157841358424932,47.36407143772404,8,20.0,20.0,-40.0,25.0,-180.0,1,-0.17826086956521736,-1.8,1175.0,1.3333333333333333,1150.0,-3.5,1130.0,-0.17826086956521736
431,2001-08-29,1135.0,1170.0,1135.0,1140.0,53400.0,-0.013043478260869601,-13.0,0.2,40.50632911392405,39.31773743713568,19.790009320752688,70.01048422803706,33.29712602021209,81.66611024988038,10.654064922085716,35.0,-32.98189092586745,-57.25,-154.12077664817593,39.620776648175934,-105.68538832408785,-8.814611675912147,-1.6551992701786276,6.25,-17.596816844898257,48.43538832408797,8,35.0,47.5,-25.0,32.5,-135.0,2,-0.17180616740088106,1.0,1150.0,-1.8,1175.0,1.3333333333333333,1150.0,-0.17180616740088106
432,2001-08-30,1150.0,1155.0,1125.0,1135.0,56200.0,0.013215859030837107,1.4,-3.0,42.6829268292683,38.856346747279424,1.8491151790096865,46.77629876544597,17.384856278270036,65.58653140866568,9.36235698751807,30.0,-50.49797730868613,-35.5,-123.57293628160073,52.57293628160073,-79.53646814080048,8.53646814080048,165.0,29.411764705882355,5.811765249460947,44.036468140800366,8,17.5,70.0,-40.0,17.5,-185.0,3,-0.15217391304347827,-13.0,1135.0,1.0,1150.0,-1.8,1175.0,-0.15217391304347827
433,2001-08-31,1100.0,1135.0,1100.0,1110.0,66400.0,-0.04347826086956519,-6.0,-0.6666666666666666,41.1764705882353,38.72562779303106,44.8030814985018,90.38411498920959,66.51753156399582,114.36491639626229,8.266482415266815,50.0,-51.62454712264753,-78.5,-170.5011441576437,13.501144157643694,-124.50057207882196,-32.49942792117804,211.20000000000005,0.0,-25.487031799462613,46.000572078821875,8,55.0,95.0,67.5,67.5,-135.0,4,-0.11363636363636365,1.4,1150.0,-13.0,1135.0,1.0,1150.0,-0.11363636363636365
434,2001-09-03,1055.0,1115.0,1055.0,1100.0,53600.0,-0.040909090909090895,-1.6666666666666667,4.5,27.160493827160494,37.628234103044775,85.46545680672966,124.8522231388772,109.30347253388481,157.86922650226188,7.860506834198879,60.0,-52.65257383911171,-112.75,-209.83786037182358,-15.66213962817642,-161.2939301859119,-64.2060698140881,247.75199999999995,0.0,-19.642531446602185,48.54393018591181,9,77.5,117.5,112.5,112.5,-95.0,0,-0.05213270142180093,-6.0,1100.0,1.4,1150.0,-13.0,1135.0,-0.05213270142180093
435,2001-09-04,1100.0,1100.0,1030.0,1030.0,75600.0,0.042654028436019065,1.0,-1.5555555555555556,37.80487804878048,37.80099833068705,39.965202242296755,70.88514196964115,61.921909912453884,111.85953210459911,7.566481500568506,70.0,-56.82904501113717,-59.75,-151.02604170577,31.526041705770012,-105.38802085288512,-14.11197914711488,187.88688000000002,50.0,31.38557558056053,45.63802085288501,9,20.0,60.0,67.5,67.5,-170.0,1,-0.09999999999999998,-1.6666666666666667,1055.0,-6.0,1100.0,1.4,1150.0,-0.09999999999999998
436,2001-09-05,1075.0,1100.0,1045.0,1075.0,66800.0,-0.022727272727272707,1.2,0.0,38.27160493827161,38.02562110160612,55.08079442852545,88.61464931460432,84.84550086662898,135.05552736069694,7.256566672555278,55.0,-56.84532907628727,-77.25,-170.57879061626454,16.07879061626454,-123.91439530813227,-30.58560469186773,192.25592959999994,36.0,15.218515083200113,46.664395308132235,9,45.0,85.0,92.5,92.5,-100.0,2,-0.0976744186046512,1.0,1100.0,-1.6666666666666667,1055.0,-6.0,1100.0,-0.0976744186046512
437,2001-09-06,1085.0,1125.0,1055.0,1095.0,57800.0,0.009302325581395321,1.0,-100.0,39.024390243902445,38.51551061588588,42.4950713610483,72.48621192184441,73.32605045451919,123.05185028565529,7.028448822345923,70.0,-53.45888710842223,-61.0,-154.7858703306847,32.7858703306847,-107.89293516534235,-14.107064834657649,163.275455232,52.38095238095239,29.390903851547357,46.89293516534239,9,35.0,75.0,82.5,82.5,-110.0,3,-0.07834101382488479,1.2,1075.0,1.0,1100.0,-1.6666666666666667,1055.0,-0.07834101382488479
438,2001-09-07,1035.0,1075.0,1035.0,1075.0,71800.0,-0.04608294930875578,1.0,4.0,37.64705882352941,38.30894239188846,83.21808944641111,114.5778999957679,120.065940659528,171.136262642475,7.400643394839474,50.0,-54.61329369286932,-102.25,-203.2698000393973,-1.2301999606027039,-152.75990001969876,-51.74009998030124,195.81341881343997,5.263157894736842,-19.78256753545634,50.50990001969866,9,67.5,117.5,132.5,132.5,-85.0,4,-0.06763285024154586,1.0,1085.0,1.2,1075.0,1.0,1100.0,-0.06763285024154586
439,2001-09-10,975.0,1005.0,975.0,1000.0,77400.0,-0.05797101449275366,-1.4,0.625,33.684210526315795,37.550929215487535,125.01083018131658,167.40931347638298,176.84735724816983,228.69265901502422,8.289352514791059,60.0,-54.34134178702948,-152.25,-274.83080041988137,-29.66919958011863,-213.54040020994057,-90.95959979005943,239.74834530836483,0.0,-27.048356575544517,61.29040020994067,9,97.5,150.0,193.75,192.5,5.0,0,-0.01025641025641022,1.0,1035.0,1.0,1085.0,1.2,1075.0,-0.01025641025641022
440,2001-09-11,975.0,995.0,975.0,975.0,73400.0,0.0,0.0,-0.0,26.74418604651163,36.02180220799727,109.04363523352436,154.45735485549085,173.72360322468603,226.06457595369602,8.715669225622808,20.0,-55.47821355077099,-139.0,-267.4154442261106,-10.584555773889406,-203.2077221130553,-74.7922778869447,215.77351077752837,0.0,-21.415318166638304,64.20772211305531,9,90.0,150.0,200.0,192.5,-30.0,1,-0.01538461538461533,-1.4,975.0,1.0,1035.0,1.0,1085.0,-0.01538461538461533
441,2001-09-12,860.0,925.0,850.0,850.0,167800.0,-0.11794871794871797,-14.0,100.0,23.0,33.83481033807857,202.19562542844938,255.79407675820153,285.6498405621387,337.18224247895773,9.735103567252553,125.0,-64.49143108024464,-237.0,-402.22393097980967,-71.77606902019022,-319.61196548990483,-154.38803451009517,309.19615969977554,3.6363636363636362,-19.641516374146537,82.61196548990488,9,132.5,202.5,347.5,307.5,85.0,2,0.08139534883720922,0.0,975.0,-1.4,975.0,1.0,1035.0,0.08139534883720922
442,2001-09-13,875.0,895.0,850.0,850.0,161800.0,0.01744186046511631,-2.6,2.5,22.222222222222214,31.728782741854896,161.01727182609102,229.3174729577304,267.04224646064563,318.3477190562353,11.315335609510457,45.0,-73.31451107751695,-207.25,-396.02653177068464,-18.47346822931536,-301.63826588534243,-112.86173411465768,255.8926205358025,11.11111111111111,-11.022234349449256,94.38826588534235,9,112.5,170.0,326.25,292.5,65.0,3,0.11428571428571432,-14.0,860.0,0.0,975.0,-1.4,975.0,0.11428571428571432
443,2001-09-14,970.0,970.0,875.0,875.0,253800.0,0.10857142857142854,1.0,3.8,31.858407079646014,32.250773103242174,51.00078488548479,124.55808810482768,170.59250712233825,219.70734418544112,12.323889748276095,95.0,-79.92456438959448,-102.0,-291.8309497254968,87.83094972549691,-196.9154748627484,-7.084525137251603,127.1855060715061,77.41935483870968,57.139458727215874,94.91547486274845,9,17.5,75.0,231.25,197.5,-45.0,4,0.005154639175257714,-2.6,875.0,-14.0,860.0,0.0,975.0,0.005154639175257714
444,2001-09-17,875.0,905.0,875.0,895.0,74000.0,-0.09793814432989689,-2.0,-0.21052631578947367,28.346456692913378,31.199837397034717,131.62435697336514,209.42431406449668,263.6537274213142,310.4775911444535,13.556875766472759,95.0,-92.22874396897555,-183.75,-389.8893243722107,22.389324372210694,-286.81966218610546,-80.68033781389465,192.5232453429253,17.24137931034483,-2.340601399520704,103.06966218610536,9,112.5,170.0,327.5,292.5,105.0,0,0.08571428571428563,1.0,970.0,-2.6,875.0,-14.0,860.0,0.08571428571428563
445,2001-09-18,900.0,950.0,900.0,940.0,76200.0,0.02857142857142847,-1.5,2.0,31.7829457364341,30.47887526349722,84.11663634624904,175.2973910218252,235.99833883403312,280.8712561339148,14.368876207875145,75.0,-100.69782584996574,-147.25,-362.1300154798755,67.63001547987551,-254.69000773993776,-39.809992260062245,141.42045590177418,41.66666666666667,19.5556481518947,107.44000773993776,9,87.5,145.0,300.0,267.5,70.0,1,0.0888888888888888,-2.0,875.0,1.0,970.0,-2.6,875.0,0.0888888888888888
446,2001-09-19,950.0,985.0,935.0,950.0,111800.0,0.05555555555555558,-2.3333333333333335,-0.0,35.294117647058826,30.064400530514593,16.227169325874115,113.39025041640411,185.15872309878978,226.18956128691298,15.124121386551797,85.0,-98.59943473955127,-86.0,-296.2279464621299,124.22794646212992,-191.11397323106507,19.11397323106496,68.45000119356132,74.07407407407408,50.70186198995122,105.11397323106499,9,12.5,95.0,250.0,217.5,30.0,2,-0.0052631578947368585,-1.5,900.0,-2.0,875.0,1.0,970.0,-0.0052631578947368585
447,2001-09-20,925.0,965.0,925.0,950.0,67400.0,-0.02631578947368418,-2.2,-100.0,36.641221374045806,29.952640813905305,18.041655260853304,128.8509635181681,207.39939806673942,246.31496316876246,16.168422583900092,40.0,-106.57202894835098,-100.75,-311.66966542538876,110.16966542538864,-206.20983271269438,4.709832712694379,73.23600105033393,45.45454545454545,18.33583429236277,105.45983271269432,9,2.5,105.0,271.25,242.5,35.0,3,0.021621621621621623,-2.3333333333333335,950.0,-1.5,900.0,-2.0,875.0,0.021621621621621623
448,2001-09-21,900.0,950.0,875.0,900.0,104400.0,-0.027027027027026973,-2.0,-0.0,37.79527559055118,30.409425821042568,24.44914236363445,141.41151930535625,229.13148994024777,266.24550338735503,17.497302264428562,75.0,-114.83091761109381,-113.25,-322.7927352468628,96.29273524686278,-218.0213676234314,-8.478632376568612,85.0,22.727272727272727,-7.498663637915087,104.77136762343142,9,22.5,130.0,293.75,267.5,55.0,4,0.04444444444444451,-2.2,925.0,-2.3333333333333335,950.0,-1.5,900.0,0.04444444444444451
449,2001-09-24,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,33.050847457627114,31.110165977833176,14.183089394311537,126.22445792460462,226.1185838383501,261.3640846798312,18.21861263609998,0.0,-125.51486627297868,-99.5,-300.2590857877069,101.2590857877068,-199.87954289385334,0.8795428938534542,68.79999999999995,22.727272727272727,-4.7909410638122125,100.37954289385341,9,17.5,130.0,293.75,267.5,50.0,0,0.02777777777777768,-2.0,900.0,-2.2,925.0,-2.3333333333333335,950.0,0.02777777777777768
450,2001-09-25,945.0,975.0,930.0,975.0,43400.0,0.050000000000000044,2.0,-100.0,39.34426229508197,32.926195121731176,-39.69420260614413,68.59586056636658,179.53359970398196,212.2536318554744,19.069140076865697,75.0,-131.65719153714667,-44.25,-233.243873473524,144.74387347352388,-138.74693673676188,50.246936736761995,-95.0,63.63636363636363,35.654715309590216,94.49693673676195,9,-27.5,85.0,242.5,222.5,-10.0,1,0.03703703703703698,1.0,900.0,-2.0,900.0,-2.2,925.0,0.03703703703703698
451,2001-09-26,940.0,960.0,935.0,960.0,37400.0,-0.005291005291005346,1.5,0.6666666666666666,38.01652892561983,34.68111808877535,-24.756186681629288,61.38515398586776,183.18021540441214,213.63122435140804,20.136653998612484,25.0,-130.95415903831577,-39.5,-216.5786325485467,137.5786325485467,-128.03931627427346,49.03931627427335,-87.5,65.0,38.44801577181789,88.53931627427335,9,-10.0,90.0,236.25,227.5,-20.0,2,0.03191489361702127,2.0,945.0,1.0,900.0,-2.0,900.0,0.03191489361702127
452,2001-09-27,975.0,975.0,940.0,940.0,48000.0,0.037234042553191404,1.0,-1.75,44.91525423728814,36.13187888406892,-49.259620210106505,13.283421474544639,148.17276794327222,175.09572899985437,20.977933649073044,35.0,-126.83640413868625,4.25,-153.60653046525,162.10653046525,-74.67826523262488,83.178265232625,-120.04999999999995,100.0,67.83230129490866,78.92826523262498,9,-45.0,55.0,201.25,192.5,-75.0,3,0.00512820512820511,1.5,940.0,2.0,945.0,1.0,900.0,0.00512820512820511
453,2001-09-28,975.0,975.0,975.0,975.0,0.0,0.0,1.0,0.0,50.0,38.53782814041188,-54.172612009680506,3.6244033492596373,148.16516693161702,171.524340601208,21.37961547978911,0.0,-109.21155015113959,10.5,-135.24310491950905,156.24310491950905,-62.37155245975464,83.37155245975453,-117.649,100.0,61.12930744468419,72.87155245975454,9,-45.0,55.0,201.25,192.5,-55.0,4,-0.01538461538461533,1.0,975.0,1.5,940.0,2.0,945.0,-0.01538461538461533
454,2001-10-01,1000.0,1000.0,950.0,955.0,72400.0,0.02564102564102555,1.2222222222222223,100.0,52.252252252252255,40.81219553105834,-66.57808129052796,-27.096583575048953,124.89861783725246,143.38141151701097,21.02808483424283,50.0,-90.5426291273427,38.25,-102.28562949620573,178.78562949620573,-32.017814748102865,108.51781474810286,-140.29602,100.0,53.89034891302248,70.2678147481029,10,-62.5,30.0,176.25,167.5,-70.0,0,-0.04500000000000004,1.0,975.0,1.0,975.0,1.5,940.0,-0.04500000000000004
455,2001-10-02,990.0,1000.0,975.0,995.0,54200.0,-0.010000000000000009,2.3333333333333335,-0.1111111111111111,64.44444444444444,44.051120730767856,-47.45993262127058,-27.152150435842373,134.6173326058056,150.0685895402312,20.273938869719405,25.0,-82.83761627208162,33.75,-91.81713448652863,159.31713448652874,-29.033567243264315,96.53356724326432,-124.68417920000002,84.61538461538461,31.764452136381607,62.78356724326436,10,-52.5,22.5,186.25,177.5,-90.0,1,-0.04040404040404044,1.2222222222222223,1000.0,1.0,975.0,1.0,975.0,-0.04040404040404044
456,2001-10-03,970.0,995.0,965.0,995.0,67400.0,-0.02020202020202022,1.4,5.0,60.43956043956044,46.69538062693615,-27.183186754254166,-16.255232943816168,154.25903574033828,167.3243578086301,19.542593642129564,30.0,-63.44183166658638,19.0,-93.79231030153596,131.79231030153608,-37.39615515076798,75.39615515076798,-99.29681203200005,50.0,-7.7948667171690005,56.39615515076803,10,-32.5,40.0,200.0,197.5,-60.0,2,-0.03608247422680411,2.3333333333333335,990.0,1.2222222222222223,1000.0,1.0,975.0,-0.03608247422680411
457,2001-10-04,1000.0,1000.0,965.0,965.0,94000.0,0.030927835051546282,1.0,-1.4,53.84615384615384,48.47881154422533,-50.76400819787136,-55.811195303268505,117.4719907599474,135.04605760540994,19.340490046269117,35.0,-46.47845330708981,53.25,-43.5555566043281,150.05555660432822,4.847221697835948,101.65277830216405,-124.12493955072,100.0,42.84150455812599,48.40277830216411,10,-50.0,2.5,176.25,167.5,-90.0,3,-0.07999999999999996,1.4,970.0,2.3333333333333335,990.0,1.2222222222222223,1000.0,-0.07999999999999996
458,2001-10-05,965.0,980.0,960.0,975.0,50600.0,-0.03500000000000003,1.0,-0.2857142857142857,63.63636363636363,51.877202230751614,-6.229192137681025,-27.746905764755866,146.4278254006756,167.54110435599227,18.830253876291323,40.0,-35.48039752827128,21.75,-66.285578932014,109.78557893201389,-22.267789466007002,65.767789466007,-84.15994196869121,30.0,-30.877273567708933,44.01778946600696,10,0.0,27.5,228.75,202.5,-105.0,4,-0.06735751295336789,1.0,1000.0,1.4,970.0,2.3333333333333335,990.0,-0.06735751295336789
459,2001-10-08,965.0,965.0,965.0,965.0,0.0,0.0,1.0,-0.0,60.65573770491803,54.24514394295562,4.426146626528066,-30.07653268857223,141.87093849994244,164.53170586476972,17.425604497063652,0.0,-23.57872546151873,22.25,-65.13752169142072,109.63752169142072,-21.443760845710358,65.94376084571036,-79.39354428994352,12.5,-48.70848955996591,43.693760845710386,10,2.5,22.5,210.0,202.5,-95.0,0,-0.04663212435233166,1.0,965.0,1.0,1000.0,1.4,970.0,-0.04663212435233166
460,2001-10-09,960.0,970.0,950.0,960.0,41200.0,-0.005181347150259086,1.0,0.0,51.92307692307693,55.790315942673075,13.16175728218866,-27.67692416227328,142.0008084204228,167.02153081489337,16.052572313713757,20.0,-10.352666140254087,18.0,-68.47482140393367,104.47482140393367,-25.237410701966837,61.23741070196684,-69.81780251834573,20.0,-37.946026073724724,43.23741070196683,10,10.0,27.5,192.5,207.5,-55.0,1,-0.03125,1.0,965.0,1.0,965.0,1.0,1000.0,-0.03125
461,2001-10-10,930.0,960.0,930.0,960.0,55400.0,-0.03125,1.0,-100.0,50.94339622641509,56.46010949702051,46.482181015062565,8.259665350110708,165.71452655463509,193.9122447175987,13.404520659935331,30.0,5.9074659037949,-15.5,-93.22420878708931,62.22420878708931,-54.362104393544655,23.362104393544655,-35.425090417611955,0.0,-57.06715198002088,38.86210439354468,10,35.0,57.5,210.0,237.5,85.0,2,-0.032258064516129004,1.0,960.0,1.0,965.0,1.0,965.0,-0.032258064516129004
462,2001-10-11,975.0,975.0,935.0,945.0,54800.0,0.048387096774193505,1.6666666666666667,-1.0,63.1578947368421,57.92209780111408,1.6563655476597887,-30.424331405496105,113.20964305121856,146.4322440565138,10.48866927634808,45.0,16.35755043452582,24.5,-46.72240924700225,95.72240924700225,-11.11120462350118,60.11120462350118,-76.2080868009075,90.0,27.408098664067438,35.61120462350113,10,-10.0,12.5,165.0,192.5,80.0,3,-0.06666666666666665,1.0,930.0,1.0,960.0,1.0,965.0,-0.06666666666666665
463,2001-10-12,975.0,1000.0,950.0,1000.0,200800.0,0.0,3.0,-0.8333333333333334,63.1578947368421,59.1338358549574,1.8510200843167013,-31.65342525056826,107.0007315570233,144.2464089133489,8.835264259166156,50.0,28.777272238887235,24.25,-47.2949803307431,95.7949803307431,-11.52249016537155,60.02249016537155,-72.15976332887124,64.28571428571429,-3.2104592186995546,35.77249016537156,10,-10.0,-12.5,165.0,192.5,50.0,4,-0.06666666666666665,1.6666666666666667,975.0,1.0,930.0,1.0,960.0,-0.06666666666666665
464,2001-10-15,950.0,965.0,950.0,955.0,31200.0,-0.02564102564102566,-5.0,0.2,50.94339622641509,57.63371938628747,21.24699801843815,-0.7868621820168755,124.40616594079711,166.41399449802566,7.0925071803482,25.0,33.13924554145342,-4.5,-66.56109044617665,57.56109044617665,-35.530545223088325,26.530545223088325,-43.27337279571634,28.57142857142857,-37.78487517071676,31.030545223088325,10,15.0,-22.5,177.5,217.5,145.0,0,-0.09473684210526312,3.0,975.0,1.6666666666666667,975.0,1.0,930.0,-0.09473684210526312
465,2001-10-16,980.0,980.0,950.0,950.0,41200.0,0.03157894736842115,1.0,-6.0,56.896551724137936,57.24005175124052,-11.533552411321807,-25.80942520414601,87.32599866550936,134.52563082473353,6.213621207377683,30.0,34.60576295383635,21.5,-35.90896684041877,78.90896684041877,-7.204483420209385,50.204483420209385,-69.54243788388771,71.42857142857143,4.698261341778306,28.704483420209385,10,-15.0,-55.0,118.75,165.0,95.0,1,-0.11224489795918369,-5.0,950.0,3.0,975.0,1.6666666666666667,975.0,-0.11224489795918369
466,2001-10-17,945.0,970.0,945.0,960.0,66400.0,-0.0357142857142857,-2.3333333333333335,-0.5,44.827586206896555,56.237988680211934,21.844438185501303,9.272170048849148,115.82147785910638,168.0532587668065,5.848847084826264,35.0,31.657083411711824,-13.25,-70.85802210218992,44.35802210218992,-42.05401105109502,15.554011051095017,-30.960740368532242,15.384615384615385,-45.190109329551845,28.804011051094985,10,20.0,-20.0,150.0,200.0,100.0,2,-0.042328042328042326,1.0,980.0,-5.0,950.0,3.0,975.0,-0.042328042328042326
467,2001-10-18,945.0,955.0,945.0,945.0,55200.0,0.0,0.0,-0.0,44.827586206896555,54.14812452138226,14.776094383198597,11.433548956233835,109.66641674071025,166.96511761500415,5.3255614757827505,10.0,22.48862153574987,-14.25,-70.09518072785158,41.595180727851584,-42.17259036392579,13.672590363925792,-27.522310753790975,0.0,-53.29142230227323,27.922590363925792,10,20.0,-20.0,82.5,137.5,100.0,3,0.07407407407407418,-2.3333333333333335,945.0,1.0,980.0,-5.0,950.0,0.07407407407407418
468,2001-10-19,940.0,950.0,935.0,945.0,29800.0,-0.005291005291005346,1.0,-100.0,38.88888888888889,51.729585764045694,17.72039810798492,20.642236994866835,108.32635115873177,170.8368546832346,4.074298052663754,15.0,16.40811601276323,-21.25,-70.65434670840511,28.154346708405114,-45.9521733542025,3.4521733542025004,-19.22141832363934,11.11111111111111,-34.77363174453107,24.70217335420255,10,25.0,-2.5,76.25,142.5,140.0,4,0.12234042553191493,0.0,945.0,-2.3333333333333335,945.0,1.0,980.0,0.12234042553191493
469,2001-10-22,925.0,940.0,920.0,935.0,35800.0,-0.015957446808510634,1.0,2.0,38.18181818181818,50.20277923723916,29.55804566973302,39.64376191634881,117.80959308667684,184.3704059042684,2.8859495415809886,20.0,11.289212663906824,-37.5,-81.32981441415234,6.329814414152338,-59.41490720707611,-15.585092792923888,75.0,8.333333333333332,-31.303413308096633,21.91490720707615,10,35.0,12.5,91.25,157.5,135.0,0,0.10810810810810811,1.0,940.0,0.0,945.0,-2.3333333333333335,945.0,0.10810810810810811
470,2001-10-23,980.0,980.0,935.0,935.0,45200.0,0.05945945945945952,1.0,-4.5,51.61290322580645,50.2771689038382,-24.928057533750348,-13.280584467488097,55.72273134782881,128.5282347389857,2.937074119471911,55.0,6.01864900485873,15.75,-27.93246667413507,59.43246667413507,-6.091233337067592,37.59123333706759,18.399999999999977,100.0,59.126440304013094,21.84123333706756,10,-20.0,-42.5,36.25,102.5,50.0,1,0.11734693877551017,1.0,925.0,1.0,940.0,0.0,945.0,0.11734693877551017
471,2001-10-24,970.0,975.0,960.0,975.0,56800.0,-0.010204081632653073,5.0,-0.1111111111111111,44.827586206896555,48.24046795606648,-9.674765800476507,-0.967422353904908,59.66306984225321,137.45969268631552,2.990961533079042,20.0,1.850325632433055,4.25,-37.96187161526052,46.46187161526052,-16.855935807630317,25.355935807630317,26.831999999999994,83.33333333333334,47.87594745178206,21.10593580763027,10,-10.0,-32.5,46.25,112.5,65.0,2,0.10824742268041243,1.0,980.0,1.0,925.0,1.0,940.0,0.10824742268041243
472,2001-10-25,980.0,995.0,975.0,975.0,58400.0,0.010309278350515427,-7.0,-1.0,52.83018867924528,47.09294506077794,-21.110973060967012,-11.145040656833544,44.561809749958684,126.5981235830659,3.444511499962016,25.0,1.6139681121331932,14.0,-28.50077398676126,56.50077398676126,-7.25038699338063,35.25038699338063,15.29535999999996,80.0,42.04079857993737,21.25038699338064,10,-22.5,-42.5,23.75,102.5,35.0,3,0.06632653061224492,5.0,970.0,1.0,980.0,1.0,925.0,0.06632653061224492
473,2001-10-26,960.0,995.0,960.0,990.0,70800.0,-0.020408163265306145,-1.3333333333333333,-6.0,49.122807017543856,46.890657370903355,-3.869392262776273,8.08826786185432,58.961781372390305,144.81315119967667,3.7781419917660153,35.0,3.606179646858095,-5.25,-47.611228549353996,37.111228549353996,-26.430614274677055,15.930614274677055,-40.0,53.333333333333336,11.651656761939812,21.18061427467702,10,-2.5,-22.5,18.75,122.5,-5.0,4,0.08854166666666674,-7.0,980.0,5.0,970.0,1.0,980.0,0.08854166666666674
474,2001-10-29,955.0,985.0,955.0,960.0,26600.0,-0.00520833333333337,-11.0,0.16666666666666666,49.122807017543856,46.02690795905957,2.1394285997102997,10.059900658533024,59.31651934247111,148.30032564247676,4.082121425374982,30.0,-2.258224345548001,-8.0,-47.25624321785051,31.25624321785051,-27.6281216089252,11.628121608925198,-33.5,33.33333333333333,-10.632774649015431,19.628121608925245,10,2.5,-5.0,21.25,127.5,-25.0,0,0.13089005235602102,-1.3333333333333333,960.0,-7.0,980.0,5.0,970.0,0.13089005235602102
475,2001-10-30,950.0,965.0,940.0,950.0,56200.0,-0.005235602094240788,-1.5,-0.0,53.846153846153854,47.02897103008816,2.7227302355236134,12.553157770584448,59.83976084653216,152.38175277424375,4.261126910135379,25.0,-8.615851542589326,-11.0,-48.50087718272425,26.500877182724253,-29.750438591362126,7.750438591362126,-27.029999999999973,18.181818181818183,-30.050847957706797,18.75043859136215,10,7.5,10.0,23.75,132.5,15.0,1,0.11578947368421044,-11.0,955.0,-1.3333333333333333,960.0,-7.0,980.0,0.11578947368421044
476,2001-10-31,935.0,955.0,935.0,940.0,40800.0,-0.015789473684210575,-7.0,-100.0,41.30434782608696,46.63750009888709,18.053583200174103,26.136640850095773,68.64569352828084,166.2867943609781,4.277578370517789,20.0,-9.346905604426183,-24.25,-63.22029908181878,14.72029908181878,-43.73514954090945,-4.764850459090553,-10.589399999999955,0.0,-41.17518475218618,19.485149540909397,10,22.5,25.0,38.75,147.5,20.0,2,0.10160427807486627,-1.5,950.0,-11.0,955.0,-1.3333333333333333,960.0,0.10160427807486627
477,2001-11-01,920.0,950.0,920.0,935.0,52800.0,-0.016042780748663055,-3.0,3.0,38.775510204081634,46.62490246724184,32.55824504596217,36.718518771998106,78.6003230988697,179.85398821456602,4.530879009616819,30.0,-15.118528172004858,-35.25,-73.01311204838714,2.5131120483871427,-54.13155602419363,-16.368443975806372,75.0,0.0,-36.671713389378155,18.881556024193586,11,37.5,40.0,60.0,162.5,-5.0,3,0.125,-7.0,935.0,-1.5,950.0,-11.0,955.0,0.125
478,2001-11-02,900.0,930.0,900.0,925.0,90600.0,-0.021739130434782594,-1.4,1.6666666666666667,39.583333333333336,46.78062637296574,51.72721790570506,54.387685226030726,92.57376789147565,198.2903369128494,4.872768706293157,30.0,-14.699439411801336,-52.0,-96.76840991498239,-7.231590085017615,-74.38420495749119,-29.615795042508807,93.5,0.0,-36.139147816259594,22.384204957491182,11,47.5,50.0,80.0,182.5,0.0,4,0.12777777777777777,-3.0,920.0,-7.0,935.0,-1.5,950.0,0.12777777777777777
479,2001-11-05,920.0,920.0,900.0,900.0,28200.0,0.022222222222222143,1.0,-0.8,36.95652173913044,45.15213954111285,34.57981811365801,32.51036500355076,65.84941189075812,176.90694588221572,5.233134547007219,20.0,-13.835435289678571,-29.75,-76.25693213750196,16.756932137501963,-53.00346606875098,-6.496533931249019,69.75999999999999,30.76923076923077,-0.8686146229343947,23.253466068750967,11,27.5,30.0,60.0,162.5,-30.0,0,0.03804347826086962,-1.4,900.0,-3.0,920.0,-7.0,935.0,0.03804347826086962
480,2001-11-06,930.0,930.0,915.0,930.0,28800.0,0.010869565217391353,1.0,0.0,46.34146341463415,45.32034811975037,18.708886507262832,21.236404124904084,49.908563137244755,165.5676599047688,5.195547675429177,15.0,-10.428179394196718,-18.25,-65.29700896583847,28.797008965838472,-41.77350448291929,5.273504482919293,56.169599999999946,54.54545454545454,19.990323273919664,23.52350448291924,11,17.5,20.0,53.75,152.5,10.0,1,0.0,1.0,920.0,-1.4,900.0,-3.0,920.0,0.0
481,2001-11-07,900.0,935.0,900.0,920.0,46600.0,-0.032258064516129004,-2.5,-100.0,40.42553191489361,43.9420529237113,42.16976897171082,51.51483409511616,73.98019314732812,193.88065720786153,4.896396413134268,35.0,-6.122326263893797,-46.75,-97.97448016740782,4.474480167407819,-72.36224008370391,-21.13775991629609,82.72281599999997,0.0,-37.31812499311644,25.612240083703938,11,47.5,50.0,75.0,182.5,35.0,2,0.07222222222222219,1.0,930.0,1.0,920.0,-1.4,900.0,0.07222222222222219
482,2001-11-08,910.0,910.0,890.0,900.0,44000.0,0.011111111111111072,3.0,-0.5,43.75,43.34507436620643,23.68698974556787,38.362374537236064,57.56222506787606,181.27664831519564,5.025309075907885,20.0,-10.470993385066777,-33.5,-85.42099261073815,18.420992610738153,-59.46049630536902,-7.53950369463098,69.41390335999995,44.44444444444444,3.653867227369588,25.960496305369073,11,27.5,35.0,63.75,172.5,50.0,3,0.0494505494505495,-2.5,900.0,1.0,930.0,1.0,920.0,0.0494505494505495
483,2001-11-09,910.0,910.0,910.0,910.0,0.0,0.0,1.0,0.0,46.66666666666667,43.07216988277563,17.711133780808495,35.03955214762766,52.623828444630135,178.96554598439093,5.725509233418837,0.0,-12.011529798378433,-30.25,-82.00600651640775,21.50600651640775,-56.128003258203876,-4.371996741796124,64.0490691583999,44.44444444444444,-0.4330942683863981,25.878003258203847,11,17.5,35.0,66.25,172.5,0.0,4,0.005494505494505475,3.0,910.0,-2.5,900.0,1.0,930.0,0.005494505494505475
484,2001-11-12,860.0,890.0,860.0,875.0,34200.0,-0.05494505494505497,-3.0,-100.0,22.72727272727272,39.61451642512217,59.02537817836799,82.16384829123513,98.45331486191367,225.9410546074123,6.854421310648506,50.0,-18.844361134696783,-75.75,-138.43341508178946,-13.066584918210538,-107.09170754089473,-44.40829245910527,109.00612500889588,0.0,-36.339105014431844,31.341707540894756,11,47.5,70.0,118.75,222.5,55.0,0,0.04651162790697683,1.0,910.0,3.0,910.0,-2.5,900.0,0.04651162790697683
485,2001-11-13,870.0,870.0,850.0,850.0,46600.0,0.011627906976744207,1.0,-1.3333333333333333,27.272727272727266,38.05544747474887,40.77154866107685,66.9320260827767,82.86230874781495,212.6246645343292,7.819192815052178,20.0,-23.364157487312582,-60.25,-125.82237865218406,5.322378652184057,-93.03618932609197,-27.46381067390803,90.28563500818416,23.52941176470588,-6.58164346347295,32.786189326092014,11,30.0,55.0,107.5,200.0,20.0,1,0.02298850574712641,-3.0,860.0,1.0,910.0,3.0,910.0,0.02298850574712641
486,2001-11-14,905.0,950.0,895.0,895.0,141000.0,0.04022988505747116,-10.0,0.5,34.69387755102041,37.601932735519846,1.194098320351145,30.33707381791919,43.36867928466904,174.7974720812183,8.138059852503423,80.0,-27.164759772573802,-23.25,-89.3659268971843,42.865926897184295,-56.307963448592204,9.807963448592204,-55.0,55.00000000000001,29.910739090268557,33.05796344859217,11,-5.0,20.0,73.75,165.0,-35.0,2,0.03867403314917128,1.0,870.0,-3.0,860.0,1.0,910.0,0.03867403314917128
487,2001-11-15,1015.0,1030.0,900.0,905.0,623800.0,0.12154696132596676,-1.1666666666666667,11.0,58.2089552238806,39.67144627891398,-104.94956493084271,-78.15696209398106,-70.2617686839767,62.820729276515294,8.845401155489444,130.0,-29.765378931491114,83.25,6.7974003058095605,159.70259969419044,45.02370015290478,121.47629984709522,-165.0,91.66666666666666,67.2522630693581,38.22629984709524,11,-75.0,-75.0,-38.75,55.0,-125.0,3,-0.0788177339901478,-10.0,905.0,1.0,870.0,-3.0,860.0,-0.0788177339901478
488,2001-11-16,1055.0,1065.0,995.0,1015.0,708800.0,0.039408866995073843,1.3333333333333333,0.36363636363636365,63.51351351351351,42.62222314273433,-134.82936309908848,-114.99559007698372,-111.89036907548711,20.497666031790004,9.913731494558059,70.0,-26.460450969626663,117.5,23.215994547268792,211.7840054527312,70.3579972736344,164.6420027263656,-197.79999999999995,95.34883720930233,69.08578581486096,47.14200272636562,11,-97.5,-97.5,-78.75,15.0,-165.0,4,-0.09004739336492895,-1.1666666666666667,1015.0,-10.0,905.0,1.0,870.0,-0.09004739336492895
489,2001-11-19,1025.0,1070.0,1020.0,1065.0,410200.0,-0.028436018957345932,1.0,-1.0,59.49367088607595,44.08357952845008,-98.75380145128759,-81.28736079745556,-81.96687503421367,48.37574877176803,10.691937345779786,50.0,-21.43698158567736,82.5,-19.299596731701058,184.29959673170106,31.60020163414947,133.39979836585053,-155.332,79.54545454545455,50.10136730890949,50.89979836585053,11,-65.0,-65.0,-61.25,45.0,-140.0,0,-0.1121951219512195,1.3333333333333333,1055.0,-1.1666666666666667,1015.0,-10.0,905.0,-0.1121951219512195
490,2001-11-20,1095.0,1100.0,1020.0,1030.0,419800.0,0.06829268292682933,1.1333333333333333,-1.625,67.77777777777777,47.122717957659425,-159.67914553933588,-149.91639669395568,-151.2315522642367,-23.28082828264769,11.54873514379699,80.0,-12.845268759243481,146.75,24.996366097675946,268.50363390232405,85.87318304883797,207.62681695116203,-209.30543999999998,97.5609756097561,61.73242535249774,60.87681695116205,11,-120.0,-120.0,-148.75,-32.5,-215.0,1,-0.1643835616438356,1.0,1025.0,1.3333333333333333,1055.0,-1.1666666666666667,1015.0,-0.1643835616438356
491,2001-11-21,1075.0,1110.0,1065.0,1070.0,371200.0,-0.0182648401826484,-5.0,0.07692307692307693,67.03296703296704,49.70971429465577,-125.43575735243041,-128.2206687931291,-127.00610955264301,-4.352000566314018,12.500359119085108,45.0,-4.760500566612336,121.5,-12.628767666707517,255.6287676667074,54.43561616664624,188.56438383335376,-167.87489600000004,83.33333333333334,41.19755400666044,67.0643838333537,11,-95.0,-95.0,-130.0,-12.5,-180.0,2,-0.172093023255814,1.1333333333333333,1095.0,1.0,1025.0,1.3333333333333333,1055.0,-0.172093023255814
492,2001-11-22,1045.0,1065.0,1040.0,1065.0,176600.0,-0.027906976744186074,1.5,-4.0,65.59139784946237,51.81246220385528,-83.00055054057998,-98.13266300453495,-93.52571880334654,24.0721608865083,12.827023808285512,35.0,-0.2794854488412284,88.25,-51.60989229827214,228.10989229827226,18.320053850863815,158.17994614913607,-113.52990848000002,43.47826086956522,-3.8226953199596636,69.92994614913611,11,-65.0,-65.0,-100.0,17.5,-145.0,3,-0.16746411483253587,-5.0,1075.0,1.1333333333333333,1095.0,1.0,1025.0,-0.16746411483253587
493,2001-11-23,1045.0,1045.0,1045.0,1045.0,0.0,0.0,1.0,-0.0,64.04494382022472,56.40331454751662,-69.10396980458847,-96.37960195734763,-93.03617244067527,23.039174320445454,13.585159630520227,0.0,9.056738140516359,84.0,-61.33445999885225,229.33445999885225,11.332770000573873,156.66722999942613,-92.10631946240005,27.77777777777778,-20.72146479784626,72.66722999942613,11,-65.0,-65.0,-100.0,17.5,-145.0,4,-0.14832535885167464,1.5,1045.0,-5.0,1075.0,1.1333333333333333,1095.0,-0.14832535885167464
494,2001-11-26,1080.0,1080.0,1045.0,1050.0,233200.0,0.03349282296650724,1.3333333333333333,100.0,65.95744680851064,60.701616718159215,-77.79624404814638,-128.10264817069924,-124.06722713016597,-12.48143306225461,14.706168728835381,35.0,18.57157670935976,112.75,-41.94749768329734,267.44749768329723,35.40125115835144,190.09874884164867,-108.25356112691202,66.66666666666666,18.150158381043667,77.34874884164863,11,-77.5,-100.0,-128.75,-35.0,-180.0,0,-0.17592592592592593,1.0,1045.0,1.5,1045.0,-5.0,1075.0,-0.17592592592592593
495,2001-11-27,1060.0,1090.0,1060.0,1080.0,173600.0,-0.01851851851851849,-2.0,-0.6666666666666666,67.3913043478261,64.33466414002652,-31.3021948498274,-104.81300336498498,-101.05480054002055,6.397360760083757,16.342769781176674,30.0,27.728445797805648,87.25,-72.60108201401931,247.1010820140192,7.324458992990458,167.17554100700966,-71.66313379168253,28.57142857142857,-25.0046674147073,79.92554100700961,11,-55.0,-80.0,-111.25,-15.0,-160.0,1,-0.16509433962264153,1.3333333333333333,1080.0,1.0,1045.0,1.5,1045.0,-0.16509433962264153
496,2001-11-28,1030.0,1050.0,1030.0,1035.0,111600.0,-0.028301886792452824,-7.0,0.25,62.50000000000001,64.81144689292867,20.44359477649141,-70.96956927584733,-69.94076291534259,35.72900928828062,17.769362973187768,30.0,47.854268023591544,52.5,-108.27116787861155,213.27116787861155,-27.88558393930589,132.88558393930577,-27.06355773668065,0.0,-52.470299551932825,80.38558393930577,11,22.5,-50.0,-81.25,15.0,-130.0,2,-0.1456310679611651,-2.0,1060.0,1.3333333333333333,1080.0,1.0,1045.0,-0.1456310679611651
497,2001-11-29,1035.0,1035.0,1010.0,1010.0,105800.0,0.004854368932038833,1.0,-5.0,62.886597938144334,64.74178960677654,20.76232322903411,-70.5283381292495,-72.93970778382823,29.28458990029162,18.710676130213983,25.0,67.98006665995217,51.75,-108.58763717461011,212.0876371746101,-28.41881858730494,131.91881858730505,75.0,31.25,-21.316990006235265,80.16881858730503,11,25.0,-55.0,-86.25,10.0,-115.0,3,-0.13526570048309183,-7.0,1030.0,-2.0,1060.0,1.3333333333333333,1080.0,-0.13526570048309183
498,2001-11-30,1015.0,1035.0,1010.0,1020.0,90000.0,-0.019323671497584516,-2.3333333333333335,-0.2,67.03296703296704,65.57948917865333,38.545050341899696,-43.71223123842424,-50.323848950234606,47.62937171346448,19.20881265338148,25.0,85.1810337256926,26.0,-129.95545922845395,181.95545922845395,-51.97772961422697,103.97772961422697,93.0,6.25,-50.778374983076446,77.97772961422694,11,45.0,-35.0,-67.5,30.0,-65.0,4,-0.11330049261083741,1.0,1035.0,-7.0,1030.0,-2.0,1060.0,-0.11330049261083741
499,2001-12-03,955.0,1015.0,955.0,1005.0,119600.0,-0.059113300492610876,-1.4,10.0,58.41584158415842,64.53927404602896,97.86263236986088,20.073503828238472,11.648737983702404,105.76812383896004,19.308875468120103,60.0,85.44784470030618,-35.75,-189.21094994458622,117.71094994458622,-112.480474972293,40.98047497229311,151.03999999999996,0.0,-58.73494283499122,76.73047497229308,12,77.5,25.0,-7.5,75.0,-40.0,0,-0.05759162303664922,-2.3333333333333335,1015.0,1.0,1035.0,-7.0,1030.0,-0.05759162303664922
500,2001-12-04,930.0,965.0,930.0,950.0,131000.0,-0.02617801047120416,-2.5,0.4,52.52525252525253,62.92730576739402,108.39488900398464,47.5093319830828,36.92078675337541,129.2216208897005,19.831937835099758,35.0,79.04732967364794,-60.75,-214.21094994458622,92.71094994458622,-137.480474972293,15.98047497229311,169.99839999999995,0.0,-56.7615918606767,76.73047497229308,12,80.0,50.0,23.75,100.0,15.0,1,-0.032258064516129004,-1.4,955.0,-2.3333333333333335,1015.0,1.0,1035.0,-0.032258064516129004
501,2001-12-05,965.0,970.0,930.0,935.0,76600.0,0.037634408602150504,1.0,-1.5,44.04761904761905,60.5335525671892,62.74922434004111,18.581324605814757,2.7663372427632567,93.02261231683497,19.95993622796047,40.0,76.91311357555674,-29.0,-177.02560233746203,119.02560233746203,-103.01280116873113,45.012801168731016,124.79849599999989,33.33333333333333,-18.22759384297325,74.01280116873103,12,45.0,15.0,-6.25,65.0,5.0,2,-0.06735751295336789,-2.5,930.0,-1.4,955.0,-2.3333333333333335,1015.0,-0.06735751295336789
502,2001-12-06,955.0,1020.0,955.0,985.0,84800.0,-0.010362694300518172,-3.3333333333333335,-1.0,37.17948717948718,57.54850182932947,65.53149334245393,33.86156836438295,12.384793039393571,102.23229612163868,19.97954821327661,65.0,63.386010505653076,-41.25,-185.21180048887982,102.71180048887982,-113.23090024443991,30.73090024443991,125.21058623999988,23.809523809523807,-21.294950651282267,71.9809002444399,12,55.0,25.0,3.75,75.0,0.0,3,-0.05759162303664922,1.0,965.0,-2.5,930.0,-1.4,955.0,-0.05759162303664922
503,2001-12-07,915.0,955.0,915.0,950.0,87600.0,-0.041884816753926746,-1.2857142857142858,1.1666666666666667,36.25000000000001,54.24767440616162,95.15868091651055,78.26821412767913,51.530578726312456,141.20135843170192,19.801150409252934,40.0,49.545914266098634,-81.5,-224.84720455115826,61.847204551158256,-153.17360227557924,-9.826397724420872,156.1979510655999,0.0,-39.064667479478985,71.67360227557914,12,87.5,65.0,43.75,115.0,40.0,4,0.005464480874316946,-3.3333333333333335,955.0,1.0,965.0,-2.5,930.0,0.005464480874316946
504,2001-12-10,900.0,915.0,890.0,900.0,83200.0,-0.016393442622950838,-1.5,-0.0,21.73913043478261,49.175210638045684,91.57012232420777,101.62914294630195,64.6785030265412,155.79125188298985,18.645914358967648,25.0,37.132776063187634,-98.5,-234.76985610989163,37.769856109891634,-166.6349280549457,-30.365071945054183,158.702114980352,7.6923076923076925,-22.982671548617596,68.13492805494579,12,70.0,80.0,48.75,130.0,15.0,0,0.05555555555555558,-1.2857142857142858,915.0,-3.3333333333333335,955.0,1.0,965.0,0.05555555555555558
505,2001-12-11,890.0,905.0,890.0,900.0,84800.0,-0.011111111111111072,-2.0,-100.0,22.388059701492537,44.71832838265596,83.72415011249393,119.32201985700044,72.99441987523608,164.3608034160941,17.23659585425688,15.0,24.691441689175235,-109.5,-242.04194966520095,23.041949665200946,-175.7709748326006,-43.22902516739953,151.83190348231687,0.0,-23.02205589627952,66.27097483260047,12,72.5,90.0,58.75,140.0,15.0,1,0.028089887640449396,-1.5,900.0,-1.2857142857142858,915.0,-3.3333333333333335,955.0,0.028089887640449396
506,2001-12-12,940.0,945.0,895.0,910.0,65800.0,0.05617977528089879,1.5,-3.0,35.21126760563381,41.643291679043685,21.920228734103148,75.97379175278559,22.50137736796796,113.28641605824464,17.988987018769755,55.0,8.04725378779608,-61.25,-189.3895209999837,66.8895209999838,-125.31976049999184,2.819760499991844,86.64871313408526,38.46153846153847,17.282375874839722,64.0697604999919,12,22.5,40.0,8.75,90.0,-35.0,2,0.005319148936170137,-2.0,890.0,-1.5,900.0,-1.2857142857142858,915.0,0.005319148936170137
507,2001-12-13,935.0,1025.0,935.0,1015.0,360800.0,-0.005319148936170248,-1.25,-2.6666666666666665,34.72222222222223,38.05320892229426,12.56481106334013,78.70851881078647,25.972931322445902,113.81894531995704,18.1520937940528,90.0,-9.23386433372309,-62.25,-193.53815234958734,69.03815234958734,-127.89407617479355,3.3940761747936676,-45.0,33.33333333333333,12.452295145599457,65.64407617479367,12,22.5,45.0,13.75,77.5,-25.0,3,0.03743315508021383,1.5,940.0,-2.0,890.0,-1.5,900.0,0.03743315508021383
508,2001-12-14,960.0,990.0,960.0,980.0,730200.0,0.02673796791443861,-2.0,0.25,32.85714285714285,35.21335350818143,-23.53204259517713,48.72457215208033,0.8318014531876088,85.09017966567171,17.777090050041032,55.0,-22.378641739519708,-32.5,-161.8506047429562,96.85060474295608,-97.17530237147798,32.1753023714781,-67.29999999999995,51.85185185185185,35.24377142368531,64.67530237147805,12,-2.5,20.0,-18.75,50.0,-40.0,4,-0.00520833333333337,-1.25,935.0,1.5,940.0,-2.0,890.0,-0.00520833333333337
509,2001-12-17,910.0,970.0,910.0,955.0,72000.0,-0.05208333333333337,-1.6666666666666667,2.25,30.26315789473685,32.73978743812412,21.69487106367592,94.51304963609414,50.1067574232934,131.83116872133542,16.978424771711037,60.0,-38.57318406120896,-76.75,-210.17748868521107,56.67748868521119,-143.46374434260565,-10.036255657394463,-14.653999999999996,14.814814814814813,-0.26841674196147736,66.71374434260558,12,47.5,70.0,26.25,92.5,15.0,0,0.0494505494505495,-2.0,960.0,-1.25,935.0,1.5,940.0,0.0494505494505495
510,2001-12-18,915.0,965.0,905.0,920.0,65800.0,0.005494505494505475,-3.8,0.1111111111111111,33.80281690140845,31.601476088545166,16.028978081557852,79.40775221880904,44.58605459848491,123.48831066668367,15.670059937226789,60.0,-56.31263915229931,-62.75,-189.5517516066966,64.0517516066966,-126.1508758033483,0.6508758033482991,-17.06092000000001,15.384615384615385,-1.54017886756254,63.400875803348285,12,42.5,65.0,3.75,77.5,45.0,1,0.0,-1.6666666666666667,910.0,-2.0,960.0,-1.25,935.0,0.0
511,2001-12-19,890.0,900.0,860.0,875.0,162400.0,-0.02732240437158473,1.2857142857142858,-3.0,30.66666666666667,30.877829364898446,32.71137196569816,94.69230820802352,69.7312514581547,144.4871270147562,14.109746411076198,55.0,-66.81524342443811,-78.5,-202.38874465677532,45.3887446567752,-140.44437232838754,-16.555627671612342,135.0,18.181818181818183,2.942286158638641,61.944372328387615,12,52.5,95.0,22.5,97.5,60.0,2,0.016853932584269593,-3.8,915.0,-1.6666666666666667,910.0,-2.0,960.0,0.016853932584269593
512,2001-12-20,870.0,895.0,865.0,875.0,135600.0,-0.022471910112359605,-3.0,-0.3333333333333333,30.66666666666667,30.257458994528076,44.014764111586715,106.36280404061131,88.19633376569527,159.53066609569714,13.094681978444578,30.0,-72.75159550836725,-89.75,-215.59347002275695,36.09347002275683,-152.67173501137847,-26.828264988621527,151.70000000000005,7.6923076923076925,-8.325598559770881,62.92173501137844,12,72.5,115.0,42.5,117.5,80.0,3,0.04022988505747116,1.2857142857142858,890.0,-3.8,915.0,-1.6666666666666667,910.0,0.04022988505747116
513,2001-12-21,890.0,905.0,875.0,890.0,85800.0,0.02298850574712641,1.0,-0.0,40.298507462686565,32.31961199762851,22.457192355557822,78.16263758240495,66.86217114284648,135.3587069232799,11.961781217090062,35.0,-76.65089020450284,-62.0,-184.79207929195672,60.79207929195684,-123.39603964597836,-0.6039603540216376,128.466,27.27272727272727,8.847437032564002,61.396039645978405,12,52.5,95.0,50.0,97.5,70.0,4,0.022471910112359605,-3.0,870.0,1.2857142857142858,890.0,-3.8,915.0,0.022471910112359605
514,2001-12-24,890.0,890.0,890.0,890.0,0.0,0.0,1.0,0.0,43.54838709677419,34.67075948599314,23.344434899548446,66.61380013559824,66.30644900434731,130.66537873568302,10.236772374452938,0.0,-77.15217810398099,-52.5,-162.30844565352072,57.30844565352072,-107.40422282676036,2.4042228267603605,125.29668000000004,28.57142857142857,7.492614317242772,54.904222826760375,12,52.5,95.0,67.5,97.5,40.0,0,0.03370786516853941,1.0,890.0,-3.0,870.0,1.2857142857142858,890.0,0.03370786516853941
515,2001-12-25,885.0,905.0,875.0,895.0,95200.0,-0.005617977528089901,1.0,-100.0,35.71428571428571,34.72665038695446,30.799493598862227,60.95627986295119,69.71403100937937,131.05499968450704,8.275653395601024,30.0,-74.32541087410937,-48.75,-146.34610647971635,48.846106479716354,-97.54805323985818,0.04805323985817722,127.19074640000008,55.55555555555556,34.538623308110246,48.79805323985817,12,57.5,100.0,75.0,77.5,60.0,1,0.04519774011299438,1.0,890.0,1.0,890.0,-3.0,870.0,0.04519774011299438
516,2001-12-26,880.0,895.0,875.0,885.0,61200.0,-0.005649717514124242,-1.6666666666666667,0.5,36.36363636363636,34.90902973600048,29.495182018883042,57.06839431030994,74.15900760658383,131.92759060382843,6.982638370579974,20.0,-65.04118716202731,-46.25,-135.390634009295,42.89063400929501,-90.82031700464756,-1.6796829953524366,129.14693147200012,37.5,16.14082113026095,44.57031700464753,12,45.0,105.0,95.0,95.0,65.0,2,0.09090909090909083,1.0,885.0,1.0,890.0,1.0,890.0,0.09090909090909083
517,2001-12-27,895.0,895.0,870.0,875.0,72200.0,0.017045454545454586,1.5,-4.0,46.0,36.369347196317946,9.191019158220797,32.719727397724455,58.76684213409021,113.08501075004642,6.136380519382419,25.0,-54.82231748560616,-24.25,-98.11153475111132,49.61153475111132,-61.18076737555566,12.68076737555566,111.1639928425601,71.42857142857143,45.41089338218753,36.93076737555567,12,20.0,80.0,85.0,85.0,10.0,3,0.06145251396648055,-1.6666666666666667,880.0,1.0,885.0,1.0,890.0,0.06145251396648055
518,2001-12-28,900.0,910.0,885.0,895.0,39400.0,0.005586592178770999,1.0,0.25,50.0,38.56232965245829,-5.8278909023732695,19.671014841174838,53.585881101430914,104.23249502273347,5.190224102545161,25.0,-53.001719585979004,-13.5,-72.3575443449347,45.357544344934695,-42.92877217246735,15.928772172467347,103.24071298570891,75.0,44.73663233604879,29.428772172467337,12,12.5,75.0,80.0,80.0,-10.0,4,0.05555555555555558,1.5,895.0,-1.6666666666666667,880.0,1.0,885.0,0.05555555555555558
519,2001-12-31,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,52.17391304347826,40.60356255713271,-8.264685002140709,16.16823780607217,53.88475786077447,100.8997180001436,5.4106199434512865,0.0,-50.64119433686608,-10.75,-66.50085555161468,45.00085555161468,-38.62542777580734,17.12542777580734,100.37589872599472,75.0,39.21863110241842,27.875427775807353,12,-15.0,75.0,80.0,80.0,-25.0,0,0.06666666666666665,1.0,900.0,1.5,895.0,-1.6666666666666667,880.0,0.06666666666666665
520,2002-01-01,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,38.888888888888886,41.51714280404629,-11.86380176932414,14.55154049299847,52.41671115100041,96.49524130001942,5.344093805657048,0.0,-49.793638578931336,-9.25,-64.43151864528716,45.931518645287156,-36.84075932264352,18.34075932264352,97.56838075147482,75.0,37.92356862310218,27.590759322643553,1,-12.5,75.0,91.25,80.0,-40.0,1,0.03333333333333344,1.0,900.0,1.0,900.0,1.5,895.0,0.03333333333333344
521,2002-01-02,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,40.0,42.554179841083325,-11.506118916801938,9.94195104449227,51.24077570924692,92.68473543141863,5.377317095675789,0.0,-43.46154559675756,-6.0,-54.62314805024414,42.62314805024414,-30.311574025122127,18.311574025122127,94.81701313644533,75.0,35.90306722883633,24.311574025122084,1,-10.0,55.0,92.5,80.0,-25.0,2,0.050000000000000044,1.0,900.0,1.0,900.0,1.0,900.0,0.050000000000000044
522,2002-01-03,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,30.0,41.40990123411815,-7.6025899321638235,5.913403312562082,49.718215815087774,89.3145590163117,5.028868486044893,0.0,-39.58786742832331,-3.25,-46.08075628810104,39.58075628810104,-24.665378144050464,18.165378144050464,92.12067287371644,60.0,21.58634620130499,21.415378144050507,1,-10.0,47.5,116.25,80.0,-10.0,3,0.050000000000000044,1.0,900.0,1.0,900.0,1.0,900.0,0.050000000000000044
523,2002-01-04,920.0,940.0,895.0,925.0,46800.0,0.022222222222222143,1.5714285714285714,-100.0,54.166666666666664,42.58971007521732,-25.590703231281395,-14.43277904721117,29.041424203550832,65.9466311853123,5.56796171908853,45.0,-31.296975281972436,16.5,-26.67650433182348,59.67650433182348,-5.08825216591174,38.08825216591174,69.47825941624217,55.55555555555556,13.572004228989343,21.588252165911715,1,-15.0,27.5,100.0,60.0,-30.0,4,-0.016304347826086918,1.0,900.0,1.0,900.0,1.0,900.0,-0.016304347826086918
524,2002-01-07,950.0,950.0,915.0,935.0,86400.0,0.032608695652173836,3.6666666666666665,-3.0,62.06896551724138,45.51800783110128,-51.61223617657913,-42.68323334767342,-1.1395291583330618,33.277810227544364,5.77433458145261,35.0,-20.212626261707555,44.0,-3.8594433292913664,91.85944332929137,20.070278335354374,67.92972166464563,36.88869422791731,100.0,52.394250113781126,23.929721664645662,1,-40.0,-7.5,70.0,30.0,-50.0,0,-0.06315789473684208,1.5714285714285714,920.0,1.0,900.0,1.0,900.0,-0.06315789473684208
525,2002-01-08,915.0,935.0,910.0,925.0,81400.0,-0.0368421052631579,-1.5,-0.6666666666666666,58.064516129032256,47.929216693923046,-13.308773337196726,-6.023070679376474,33.43027316102996,65.53804306697259,5.9400909498802585,40.0,-15.915253471633491,7.75,-39.653641876527445,55.153641876527445,-15.951820938263722,31.451820938263722,69.35092034335901,36.36363636363637,-14.345893815065686,23.701820938263722,1,-5.0,27.5,91.25,65.0,0.0,1,-0.04371584699453557,3.6666666666666665,950.0,1.5714285714285714,920.0,1.0,900.0,-0.04371584699453557
526,2002-01-09,945.0,950.0,915.0,920.0,105400.0,0.032786885245901676,1.0,-2.5,72.72727272727272,50.89891366362002,-37.010992424893175,-37.55472735175658,3.823377173702738,32.2263880930326,6.541360908770423,35.0,-12.144703323671365,37.5,-10.677304112819797,85.6773041128198,13.411347943590158,61.58865205640984,36.86390193649186,90.9090909090909,33.32234718740616,24.088652056409877,1,-27.5,-2.5,50.0,35.0,-30.0,2,-0.08994708994709,-1.5,915.0,3.6666666666666665,950.0,1.5714285714285714,920.0,-0.08994708994709
527,2002-01-10,970.0,1005.0,955.0,985.0,228600.0,0.02645502645502651,-1.2222222222222223,-0.6,73.52941176470588,53.51329274858734,-56.15917309499059,-63.02973874409781,-20.001342859738315,4.74500801662839,6.29721200643629,60.0,-4.4596855101115125,60.75,6.240222991890278,115.25977700810972,33.49511149594514,88.00488850405486,-110.0,68.18181818181817,6.4812836893741945,27.254888504054886,1,-20.0,-27.5,25.0,10.0,-40.0,3,-0.09793814432989689,1.0,945.0,-1.5,915.0,3.6666666666666665,950.0,-0.09793814432989689
528,2002-01-11,955.0,980.0,955.0,975.0,161400.0,-0.015463917525773141,-1.5,1.3333333333333333,67.56756756756756,55.223698806819485,-36.360678952246985,-51.04040033629417,-3.3313740547991983,16.831869236913462,6.0398689940425925,25.0,3.5483276234675714,46.0,-7.567468525315803,99.5674685253158,19.216265737342155,72.78373426265784,-92.10000000000002,47.368421052631575,-17.75756797110533,26.783734262657884,1,-5.0,-12.5,40.0,25.0,-20.0,4,-0.0680628272251309,-1.2222222222222223,970.0,1.0,945.0,-1.5,915.0,-0.0680628272251309
529,2002-01-14,955.0,955.0,955.0,955.0,0.0,0.0,1.0,-0.0,69.44444444444444,58.61876053521455,-30.998270246484935,-50.06301353090021,-2.2717325326866558,13.489976978883305,6.709771041599111,0.0,7.549478735172329,43.75,-13.638335510204001,101.138335510204,15.055832244897942,72.44416775510206,-89.25800000000004,47.368421052631575,-18.18460817420396,28.694167755102015,1,-5.0,-12.5,36.25,25.0,-60.0,0,-0.0680628272251309,-1.5,955.0,-1.2222222222222223,970.0,1.0,945.0,-0.0680628272251309
530,2002-01-15,915.0,940.0,915.0,930.0,58200.0,-0.041884816753926746,-2.3333333333333335,-100.0,58.13953488372093,60.63426441118354,12.687463333501228,-10.606831286328202,38.02257379638604,50.28073784002936,7.0723992209419775,40.0,9.273810493178416,3.75,-53.638335510204,61.138335510204,-24.944167755102058,32.44416775510206,-46.47284000000002,0.0,-66.24703505679624,28.694167755102015,1,35.0,27.5,60.0,65.0,-10.0,1,-0.016393442622950838,1.0,955.0,-1.5,955.0,-1.2222222222222223,970.0,-0.016393442622950838
531,2002-01-16,905.0,920.0,885.0,915.0,82400.0,-0.010928961748633892,2.5,0.6666666666666666,52.38095238095237,63.121036897956024,26.229625790664954,0.6055992842318574,49.17388484369724,57.22027559026924,7.2986092093875286,35.0,10.316180079400738,-7.0,-63.60574640719756,49.60574640719756,-35.30287320359878,21.30287320359878,-33.74338320000004,16.666666666666664,-46.90390012870514,28.302873203598757,1,40.0,37.5,66.25,75.0,35.0,2,0.011049723756906049,-2.3333333333333335,915.0,1.0,955.0,-1.5,955.0,0.011049723756906049
532,2002-01-17,905.0,925.0,890.0,900.0,54000.0,0.0,-1.8,-0.5,51.21951219512195,62.79357529000661,30.188059881127174,3.543850425803612,50.02655421976283,53.88923569245253,7.576282656833133,35.0,14.681202531957297,-8.75,-61.95021764894295,44.45021764894295,-35.35010882447148,17.850108824471477,-31.068515536000064,21.052631578947366,-39.37553903174347,26.600108824471466,1,40.0,37.5,66.25,75.0,50.0,3,0.011049723756906049,2.5,905.0,-2.3333333333333335,915.0,1.0,955.0,0.011049723756906049
533,2002-01-18,910.0,925.0,905.0,910.0,73600.0,0.005524861878453136,-3.0,0.0,52.38095238095238,61.71712938597449,26.39623143358017,0.12545760983698528,45.954904228096325,46.3518106118903,8.04941385518781,20.0,19.173754098821973,-4.75,-56.810187839604396,47.310187839604396,-30.780093919802198,21.280093919802198,-33.44714522528011,35.714285714285715,-21.92588366551066,26.030093919802216,1,35.0,22.5,58.75,70.0,25.0,4,0.0219780219780219,-1.8,905.0,2.5,905.0,-2.3333333333333335,915.0,0.0219780219780219
534,2002-01-21,920.0,935.0,905.0,915.0,87600.0,0.01098901098901095,-1.4,100.0,54.54545454545455,61.32612254335476,13.067383917956704,-7.917725956319259,38.630491731188386,34.56529629541865,8.631179925503515,30.0,25.847832505218776,3.75,-47.020380921828064,54.520380921828064,-21.635190460914032,29.135190460914032,-40.87820232077456,63.63636363636363,7.853689039549039,25.38519046091405,1,25.0,12.5,48.75,60.0,15.0,0,0.016304347826086918,-3.0,910.0,-1.8,905.0,2.5,905.0,0.016304347826086918
535,2002-01-22,925.0,980.0,925.0,945.0,213000.0,0.005434782608695565,-4.5,-4.0,55.55555555555556,59.418153968719515,10.767361151369414,-10.295217285614399,36.09696527840447,27.071197996329147,9.577147799633476,60.0,27.104636602788105,6.75,-41.946157851249836,55.446157851249836,-17.598078925624918,31.098078925624918,-43.360638274359076,42.10526315789473,-10.781965680673572,24.348078925624907,1,20.0,7.5,43.75,55.0,45.0,1,-0.032432432432432434,-1.4,920.0,-3.0,910.0,-1.8,905.0,-0.032432432432432434
536,2002-01-23,960.0,965.0,935.0,950.0,158400.0,0.037837837837837895,2.0,-0.5,61.53846153846153,58.08582616580347,-24.45257731699246,-41.101829845505335,2.892667986569677,-9.845518870678006,10.574236953133346,40.0,25.41316476212603,37.75,-10.859615682931008,86.35961568293101,13.445192158534496,62.054807841465504,-75.89342550887193,77.77777777777779,24.7248973425978,24.304807841465514,1,-27.5,-27.5,8.75,20.0,5.0,2,-0.05729166666666663,-4.5,925.0,-1.4,920.0,-3.0,910.0,-0.05729166666666663
537,2002-01-24,950.0,1010.0,945.0,970.0,426800.0,-0.01041666666666663,-3.3333333333333335,-2.0,55.99999999999999,56.80054088051819,-19.65484232058816,-28.216788257073517,11.063022000013689,-1.9995156252659854,11.803588053159611,65.0,26.7777268097783,25.0,-23.34089475033852,73.34089475033852,0.8295526248307397,49.17044737516926,-63.475556998694515,42.857142857142854,-9.47106784963136,24.17044737516924,1,-2.5,-12.5,13.75,30.0,25.0,3,-0.010526315789473717,2.0,960.0,-4.5,925.0,-1.4,920.0,-0.010526315789473717
538,2002-01-25,950.0,970.0,945.0,965.0,146000.0,0.0,1.0,0.75,50.0,54.6400470533577,-22.840613980467197,-25.59091026537976,7.906135832760356,-3.3770227442148553,13.25456947122129,25.0,22.823200456278187,22.5,-25.567934382388557,70.56793438238856,-1.5339671911942787,46.53396719119428,-58.53653471874668,42.857142857142854,-3.298766792303404,24.033967191194293,1,-2.5,-10.0,13.75,30.0,50.0,4,0.0052631578947368585,-3.3333333333333335,950.0,2.0,960.0,-4.5,925.0,0.0052631578947368585
539,2002-01-28,960.0,980.0,955.0,970.0,95000.0,0.010526315789473717,-1.5,0.6666666666666666,61.53846153846155,55.0177055705511,-35.82405945826724,-32.53338933182704,-4.232499981930573,-13.752336151999543,14.843000269743934,30.0,16.616270915474388,29.5,-18.83000593507461,77.83000593507461,5.334997032462752,53.66500296753725,-63.79507332999685,41.17647058823529,-5.961232652548276,24.165002967537305,1,-12.5,-20.0,3.75,20.0,40.0,0,-0.02604166666666663,1.0,950.0,-3.3333333333333335,950.0,2.0,960.0,-0.02604166666666663
540,2002-01-29,930.0,960.0,930.0,960.0,76600.0,-0.03125,1.0,3.0,46.15384615384615,54.3258048786504,-3.8806388198130435,-0.17984786465422076,20.979513067734615,15.694091647897267,16.238949169958307,30.0,11.330443110424653,-2.0,-48.15762467664047,44.15762467664047,-25.078812338320176,21.078812338320176,-29.243270396797016,0.0,-39.882426108462454,23.078812338320226,1,20.0,10.0,33.75,50.0,170.0,1,0.005376344086021501,-1.5,960.0,1.0,950.0,-3.3333333333333335,950.0,0.005376344086021501
541,2002-01-30,945.0,950.0,925.0,930.0,79400.0,0.016129032258064502,1.0,-0.5,43.24324324324324,53.4395527728861,-14.091850758403552,-12.264512243664285,1.9118679310751077,2.0583458447981684,17.656785059795947,25.0,5.719630550106103,10.75,-33.172779127873014,54.672779127873014,-11.211389563936564,32.711389563936564,-39.873539580925126,23.52941176470588,-12.245678419967863,21.961389563936525,1,12.5,-5.0,18.75,35.0,180.0,2,0.02645502645502651,1.0,930.0,-1.5,960.0,1.0,950.0,0.02645502645502651
542,2002-01-31,945.0,945.0,945.0,945.0,0.0,0.0,1.0,0.0,47.05882352941176,52.848205122714916,-8.74028878361537,-9.191628263143912,-1.2725056037129434,3.1969429889192043,19.15124256291167,0.0,5.137493866185082,8.5,-32.55195680957081,49.55195680957081,-12.025978404785405,29.025978404785405,-35.67859799768814,36.36363636363637,1.9701336190357068,20.525978404785384,1,12.5,-5.0,10.0,35.0,190.0,3,0.021164021164021163,1.0,945.0,1.0,930.0,-1.5,960.0,0.021164021164021163
543,2002-02-01,905.0,940.0,905.0,930.0,104400.0,-0.042328042328042326,-1.8,-100.0,38.095238095238095,51.0204032949131,34.05737047357775,31.228069940429123,35.01266248265904,42.597622218865354,19.350930986312946,40.0,6.015766779938531,-30.75,-73.58075628810047,12.080756288100474,-52.16537814405024,-9.334621855949763,105.0,0.0,-31.399300646884786,21.415378144050216,2,52.5,42.5,40.0,75.0,225.0,4,0.07734806629834257,1.0,945.0,1.0,945.0,1.0,930.0,0.07734806629834257
544,2002-02-04,890.0,920.0,885.0,920.0,104600.0,-0.016574585635359074,1.3333333333333333,1.2,43.24324324324324,49.652368593545056,49.566829601983386,43.74539433336349,44.91861023329761,58.42187188637422,19.16376032206779,35.0,6.9817678176654,-42.75,-89.59520983206994,4.095209832069941,-66.17260491603497,-19.32739508396503,117.89999999999998,6.666666666666667,-27.518683765878375,23.422604916034953,2,57.5,57.5,53.75,90.0,165.0,0,0.12359550561797761,-1.8,905.0,1.0,945.0,1.0,945.0,0.12359550561797761
545,2002-02-05,875.0,890.0,875.0,885.0,105200.0,-0.016853932584269704,-2.0,0.3333333333333333,42.10526315789474,47.493124329037634,63.39513434746664,58.59946980683924,55.18998677309128,73.76808651300416,19.134312465283703,15.0,6.979450835714488,-55.75,-108.7916916456453,-2.708308354354699,-82.2708458228226,-29.229154177177406,127.98399999999992,0.0,-34.89764404978716,26.520845822822633,2,67.5,67.5,55.0,105.0,165.0,1,0.1428571428571428,1.3333333333333333,890.0,-1.8,905.0,1.0,945.0,0.1428571428571428
546,2002-02-06,860.0,885.0,860.0,875.0,78000.0,-0.017142857142857126,-2.3333333333333335,1.5,39.024390243902445,45.60694546724902,70.08899964796126,70.52060451450359,66.15670566304516,88.23223427454548,18.895250462412662,25.0,5.183712720037306,-66.5,-127.72435016095903,-5.275649839040966,-97.11217508047946,-35.88782491952054,135.30495999999994,0.0,-35.13501489974038,30.612175080479506,2,60.0,75.0,71.25,120.0,190.0,2,0.2790697674418605,-2.0,875.0,1.3333333333333333,890.0,-1.8,905.0,0.2790697674418605
547,2002-02-07,875.0,885.0,865.0,865.0,75600.0,0.01744186046511631,-3.0,-0.6666666666666666,41.86046511627907,44.70255270239114,48.42371417307584,50.63458521890925,47.053378738728156,73.1773449446257,17.598027715823388,25.0,2.8981877816471524,-46.75,-108.5029031919288,15.002903191928795,-77.62645159596445,-15.873548404035546,109.48056319999989,18.75,-15.637919841178338,30.876451595964397,2,45.0,60.0,47.5,105.0,195.0,3,0.2857142857142858,-2.3333333333333335,860.0,-2.0,875.0,1.3333333333333333,890.0,0.2857142857142858
548,2002-02-08,890.0,900.0,865.0,875.0,244200.0,0.017142857142857126,1.0,1.5,43.18181818181818,42.6629256627641,26.8402032074423,32.16434970500973,28.684509834664254,58.608301353685306,16.085364203650812,35.0,-4.204375417421488,-28.5,-89.72435016095915,32.72435016095915,-59.112175080479574,2.112175080479574,84.52211814399993,50.0,18.51406057513323,30.612175080479556,2,20.0,45.0,28.75,90.0,160.0,4,0.2752808988764044,-3.0,875.0,-2.3333333333333335,860.0,-2.0,875.0,0.2752808988764044
549,2002-02-11,890.0,890.0,890.0,890.0,0.0,0.0,1.0,0.0,41.86046511627907,42.185883325256654,17.73109837588413,28.506578351853022,27.180457417621255,59.04363291732648,14.490954475657148,0.0,-9.239170415482704,-25.25,-85.20392968113674,34.70392968113674,-55.22696484056837,4.726964840568371,75.36034869247999,75.0,43.004323428108435,29.976964840568357,2,15.0,45.0,36.25,90.0,180.0,0,0.2696629213483146,1.0,890.0,-3.0,875.0,-2.3333333333333335,860.0,0.2696629213483146
550,2002-02-12,900.0,920.0,895.0,915.0,74000.0,0.011235955056179803,1.0,-100.0,34.21052631578948,41.18224811109513,3.3839324927960206,18.261472354792886,16.56754359908996,48.82301187263329,14.256045706335152,30.0,-12.619651952477057,-14.5,-74.84113548466837,45.84113548466837,-44.67056774233424,15.670567742334242,56.93152079708159,66.66666666666666,38.79066963756862,30.1705677423342,2,2.5,35.0,26.25,80.0,150.0,1,0.17222222222222228,1.0,890.0,1.0,890.0,-3.0,875.0,0.17222222222222228
551,2002-02-13,915.0,920.0,895.0,900.0,73000.0,0.016666666666666607,1.0,-1.0,41.02564102564102,40.511894499565045,-18.236894307667058,4.267876031736023,-0.012033102571876952,33.76721105137017,14.801996718927125,25.0,-19.68676573904588,0.0,-60.175182854554805,60.175182854554805,-30.087591427277403,30.087591427277403,34.17699913331501,90.9090909090909,62.245994903278806,30.087591427277406,2,-15.0,20.0,11.25,65.0,135.0,2,0.13661202185792343,1.0,900.0,1.0,890.0,1.0,890.0,0.13661202185792343
552,2002-02-14,915.0,940.0,915.0,915.0,88200.0,0.0,0.0,0.0,41.02564102564102,40.837494825165365,-25.63579450802183,5.32866701392993,-1.3017980430417992,33.151993523864576,15.43864277286016,25.0,-21.209783377747954,-0.5,-60.49122742886004,59.49122742886004,-30.49561371443008,29.49561371443008,27.042839202649816,66.66666666666666,38.15496557638615,29.995613714430032,2,-15.0,20.0,15.0,65.0,130.0,3,0.14754098360655732,1.0,915.0,1.0,900.0,1.0,890.0,0.14754098360655732
553,2002-02-15,930.0,945.0,915.0,915.0,88200.0,0.016393442622950838,-3.0,100.0,42.50000000000001,40.75491224258278,-41.03151076571203,-8.533684521733903,-16.154336988106024,17.617754454748365,16.15167220513489,30.0,-23.140094902584906,13.5,-46.77131638638343,73.77131638638343,-16.635658193191716,43.635658193191716,-70.0,72.72727272727273,43.924902843001895,30.13565819319169,2,-27.5,5.0,16.25,50.0,95.0,4,0.15053763440860224,0.0,915.0,1.0,915.0,1.0,900.0,0.15053763440860224
554,2002-02-18,935.0,950.0,925.0,930.0,77000.0,0.005376344086021501,-2.3333333333333335,0.3333333333333333,51.42857142857142,41.79083538376908,-43.55751499681878,-13.019837162817112,-20.46216635232645,11.707987723106044,16.707914562630897,25.0,-26.220751836443014,17.75,-43.07546211994952,78.57546211994952,-12.662731059974817,48.16273105997482,-73.29999999999995,72.72727272727273,38.61760554927107,30.41273105997478,2,-30.0,0.0,11.25,45.0,100.0,0,0.12299465240641716,-3.0,930.0,0.0,915.0,1.0,915.0,0.12299465240641716
555,2002-02-19,895.0,935.0,895.0,935.0,86000.0,-0.04278074866310155,1.0,-8.0,37.5,41.621458690002136,-0.4717792698975245,25.947755387599955,20.10185105875894,50.71605829850887,16.00259585835736,40.0,-24.99290339261927,-20.75,-82.24668369321489,40.74668369321489,-51.498341846607445,9.998341846607445,-29.767999999999915,0.0,-33.98367808563569,30.748341846607424,2,12.5,40.0,51.25,85.0,120.0,1,0.1955307262569832,-2.3333333333333335,935.0,-3.0,930.0,0.0,915.0,0.1955307262569832
556,2002-02-20,905.0,915.0,895.0,900.0,69400.0,0.011173184357541999,-1.6666666666666667,-0.125,40.47619047619048,41.46765039665896,-3.8188369709054086,12.243768785134307,9.181802105786005,40.09155109708695,15.259160854881632,20.0,-23.915144625904873,-8.0,-65.9836637610806,49.98366376108061,-36.9918318805403,20.991831880540303,-36.37727999999993,18.181818181818183,-14.860488667071738,28.991831880540325,2,2.5,30.0,41.25,75.0,135.0,2,0.16022099447513805,1.0,895.0,-2.3333333333333335,935.0,-3.0,930.0,0.16022099447513805
557,2002-02-21,940.0,940.0,920.0,920.0,136800.0,0.03867403314917128,1.0,4.0,58.53658536585365,43.17373563932957,-31.993402918124957,-24.816155884634554,-26.1893236001074,4.18521260609532,13.897875464517364,35.0,-20.319159551074108,27.5,-29.300667156943177,84.30066715694318,-0.9003335784716455,55.900333578471646,-68.12218879999989,81.81818181818183,42.75402048115355,28.40033357847161,2,-20.0,-5.0,3.75,40.0,45.0,3,0.11702127659574457,-1.6666666666666667,905.0,1.0,895.0,-2.3333333333333335,935.0,0.11702127659574457
558,2002-02-22,955.0,955.0,930.0,950.0,148000.0,0.015957446808510634,9.0,0.25,65.85365853658537,45.839646019363606,-41.12863624283091,-41.55279559476344,-42.19974783103669,-11.084252738742862,12.589423228277456,25.0,-13.774159555737924,42.25,-15.284886442009224,99.78488644200922,13.482556778995331,71.01744322100467,-79.99730124799987,100.0,54.48986368048214,28.767443221004626,2,-30.0,-20.0,-11.25,25.0,15.0,4,0.09424083769633507,1.0,940.0,-1.6666666666666667,905.0,1.0,895.0,0.09424083769633507
559,2002-02-25,935.0,965.0,935.0,955.0,114800.0,-0.020942408376963373,-2.0,-4.0,64.28571428571429,49.181333571577476,-15.728077851013268,-24.792909595559536,-21.851510513186668,8.527247226699728,11.12245342270633,30.0,-8.866082742249432,23.5,-30.702349919927542,77.70234991992754,-3.601174959963828,50.60117495996383,-55.1974631731199,57.14285714285714,5.633263374899968,27.101174959963778,2,-5.0,0.0,3.75,45.0,30.0,0,0.09625668449197855,9.0,955.0,1.0,940.0,-1.6666666666666667,905.0,0.09625668449197855
560,2002-02-26,935.0,965.0,935.0,940.0,174400.0,0.0,-11.0,0.25,69.23076923076923,52.31523670548061,-11.444756654494313,-25.717674408464177,-21.657282901713984,8.214638806672383,10.373651622386982,30.0,-4.956248377709471,23.25,-31.356246027934617,77.85624602793462,-4.053123013967252,50.55312301396725,-48.381666119270335,57.14285714285714,-0.8459046882285293,27.303123013967298,2,-5.0,0.0,3.75,45.0,75.0,1,0.106951871657754,-2.0,935.0,9.0,955.0,1.0,940.0,0.106951871657754
561,2002-02-27,970.0,970.0,935.0,935.0,122000.0,0.03743315508021383,1.0,-7.0,72.09302325581396,55.76716806438871,-42.26741936942085,-61.9235588352542,-55.24639965224594,-26.41860552155015,9.7805338399883,35.0,0.5662032626189557,57.0,-1.7949156412637421,115.79491564126374,27.60254217936813,86.39745782063187,-77.11113282972872,100.0,35.517392345215185,29.397457820631875,2,-37.5,-35.0,-31.25,10.0,15.0,2,0.046391752577319645,-11.0,935.0,-2.0,935.0,9.0,955.0,0.046391752577319645
562,2002-02-28,965.0,980.0,955.0,970.0,100000.0,-0.005154639175257714,1.0,-0.14285714285714285,68.29268292682927,58.63302172292529,-32.887522847171226,-58.33947937103642,-48.21976906139287,-21.795722922343543,9.24029085286208,25.0,7.308312999722375,51.0,-10.695346578764315,112.69534657876432,20.1523267106179,81.8476732893821,-64.40001954675586,70.0,3.5331981584560026,30.847673289382154,2,-27.5,-30.0,-32.5,15.0,55.0,3,0.07772020725388606,1.0,970.0,-11.0,935.0,-2.0,935.0,0.07772020725388606
563,2002-03-01,975.0,975.0,950.0,965.0,76400.0,0.010362694300518172,4.0,-2.0,69.76744186046513,60.67067399313571,-40.04404854595532,-66.22158214684578,-56.67991128627523,-32.1185193813144,9.783169464384942,25.0,12.092345659811258,57.5,-9.738773275388553,124.73877327538855,23.88061336230578,91.11938663769422,-64.87201720114513,88.88888888888889,22.530657360703856,33.61938663769427,3,-37.5,-55.0,-32.5,10.0,65.0,4,0.01025641025641022,1.0,965.0,1.0,970.0,-11.0,935.0,0.01025641025641022
564,2002-03-04,1000.0,1000.0,975.0,980.0,209600.0,0.02564102564102555,1.5,2.0,71.73913043478262,64.47502181922266,-61.30057693503318,-87.01966355692855,-79.81780279535394,-56.900040435234246,11.08101774638038,25.0,17.943503804945976,77.0,1.718073742412912,152.2819262575871,39.35903687120651,114.64096312879349,-81.48737513700769,100.0,32.289465020923785,37.64096312879354,3,-52.5,-70.0,-56.25,-15.0,40.0,0,-0.030000000000000027,4.0,975.0,1.0,965.0,1.0,970.0,-0.030000000000000027
565,2002-03-05,1000.0,1015.0,995.0,1005.0,163000.0,0.0,-1.6666666666666667,-0.25,69.76744186046513,67.72960530636429,-50.109552873768735,-81.34544357782556,-77.75611205568453,-57.15835790941469,12.505635250581129,20.0,22.828163407559487,70.75,-8.408402154029659,149.90840215402966,31.170798922985227,110.32920107701477,-70.07914261782662,81.25,15.793405423161971,39.57920107701482,3,-32.5,-62.5,-56.25,-15.0,30.0,1,-0.03500000000000003,1.5,1000.0,4.0,975.0,1.0,965.0,-0.03500000000000003
566,2002-03-06,1100.0,1125.0,1015.0,1015.0,685200.0,0.10000000000000009,-1.588235294117647,-17.0,79.36507936507937,70.04388241738937,-133.5881248670213,-171.2219848900644,-174.3287153767327,-156.27895254674218,14.217528709165428,125.0,28.110891076040616,158.75,54.88394252819171,262.6160574718082,106.81697126409586,210.68302873590414,-156.46647979897432,85.71428571428571,19.567609796156248,51.933028735904095,3,-72.5,-107.5,-155.0,-115.0,-80.0,2,-0.08181818181818179,-1.6666666666666667,1000.0,1.5,1000.0,4.0,975.0,-0.08181818181818179
567,2002-03-07,1125.0,1130.0,1080.0,1100.0,361800.0,0.022727272727272707,1.8571428571428572,0.29411764705882354,80.0,71.61569813554655,-144.81499653337312,-186.07232332207366,-196.02371983518492,-180.2452455067429,16.040927663908132,50.0,41.40438024650234,171.25,43.52187590741573,298.9781240925844,107.38593795370787,235.11406204629213,-148.80251343515897,97.22222222222221,30.58986314402091,63.86406204629217,3,-92.5,-130.0,-176.25,-140.0,-150.0,3,-0.12444444444444447,-1.588235294117647,1100.0,-1.6666666666666667,1000.0,1.5,1000.0,-0.12444444444444447
568,2002-03-08,1135.0,1140.0,1075.0,1135.0,522200.0,0.008888888888888946,12.0,0.0,80.30303030303031,73.39539991524832,-141.47440656580682,-186.3296486860861,-202.69557117688737,-189.06305881293895,18.417563896143548,65.0,54.957679781151455,169.0,21.544386696413312,316.4556133035868,95.27219334820666,242.72780665179334,-128.04201074812715,96.96969696969697,29.823251549601935,73.7278066517934,3,-97.5,-135.0,-186.25,-150.0,-150.0,4,-0.10132158590308371,1.8571428571428572,1125.0,-1.588235294117647,1100.0,-1.6666666666666667,1000.0,-0.10132158590308371
569,2002-03-11,1130.0,1150.0,1105.0,1145.0,138200.0,-0.004405286343612369,2.6,-100.0,89.83050847457628,75.6842598312269,-118.35058886278875,-171.2053364227487,-194.35690373977025,-182.65843785157335,20.960613741258673,45.0,62.31957729353462,152.0,-7.947359761694315,311.94735976169443,72.02632011915284,231.97367988084716,-96.43360859850168,87.09677419354838,10.983488282755928,79.97367988084721,3,-87.5,-125.0,-177.5,-155.0,-95.0,0,-0.07964601769911506,12.0,1135.0,1.8571428571428572,1125.0,-1.588235294117647,1100.0,-0.07964601769911506
570,2002-03-12,1055.0,1125.0,1050.0,1105.0,187200.0,-0.0663716814159292,-1.5,3.3333333333333335,70.83333333333333,75.54429428428459,-27.42224023705967,-88.53707264472291,-116.82090676524092,-107.55387142170764,22.383020567703145,80.0,65.67593412995507,69.25,-89.80229196382993,228.30229196382993,-10.276145981915079,148.77614598191496,95.0,29.629629629629626,-51.58869575842427,79.526145981915,3,-5.0,-50.0,-107.5,-80.0,-15.0,1,-0.014218009478673022,2.6,1130.0,12.0,1135.0,1.8571428571428572,1125.0,-0.014218009478673022
571,2002-03-13,1040.0,1075.0,1025.0,1030.0,178000.0,-0.014218009478673022,-4.0,-0.2,64.70588235294117,75.14576088718592,-1.6187498240676632,-67.13423669936765,-99.40692433728827,-92.37579619380733,23.628945588750298,50.0,71.18490379068248,48.0,-109.15898755216358,205.15898755216358,-30.57949377608179,126.57949377608179,110.0,12.0,-66.28624439614126,78.57949377608176,3,10.0,-35.0,-97.5,-65.0,-20.0,2,-0.009615384615384581,-1.5,1055.0,2.6,1130.0,12.0,1135.0,-0.009615384615384581
572,2002-03-14,1050.0,1065.0,1030.0,1030.0,93000.0,0.009615384615384581,-2.5,2.0,64.17910447761193,74.52483451131334,1.9070247162894702,-70.09564631112062,-106.8269699473177,-102.29743508608794,24.444756607944857,35.0,76.87646294646947,51.25,-103.56313013810541,206.0631301381053,-26.156565069052704,128.6565650690527,95.0,20.0,-53.24531674594215,77.40656506905265,3,12.5,-42.5,-122.5,-75.0,-35.0,3,-0.02857142857142858,-4.0,1040.0,-1.5,1055.0,2.6,1130.0,-0.02857142857142858
573,2002-03-15,1070.0,1075.0,1040.0,1040.0,78800.0,0.01904761904761898,-1.3333333333333333,1.5,70.14925373134328,74.34818154426452,-3.57613990200457,-83.3424317749284,-124.60617916130218,-121.78263644216077,25.24525491507842,35.0,79.98187159558927,64.25,-90.13417562758991,218.6341756275899,-12.94208781379507,141.44208781379496,70.20000000000005,36.0,-37.659463684876215,77.19208781379498,3,2.5,-62.5,-142.5,-115.0,-55.0,4,-0.08878504672897192,-2.5,1050.0,-4.0,1040.0,-1.5,1055.0,-0.08878504672897192
574,2002-03-18,1050.0,1075.0,1045.0,1070.0,61800.0,-0.01869158878504673,1.0,-0.6666666666666666,66.19718309859155,73.95148612627857,27.113505782814855,-57.21881442740346,-103.53913986046587,-101.29907474142965,25.966727637888447,30.0,84.94432088248777,38.5,-113.33439732328884,190.33439732328884,-37.417198661644306,114.41719866164442,85.5920000000001,25.0,-48.65232674539931,75.91719866164439,3,32.5,-30.0,-127.5,-102.5,-25.0,0,-0.06190476190476191,-1.3333333333333333,1070.0,-2.5,1050.0,-4.0,1040.0,-0.06190476190476191
575,2002-03-19,1070.0,1070.0,1045.0,1045.0,82000.0,0.01904761904761898,1.0,-1.25,64.70588235294117,72.32268645826322,20.212818875240146,-66.86419609183031,-121.08937153489217,-120.6144690588767,27.696183624961552,25.0,89.8184344457053,49.75,-93.75774781944892,193.2577478194488,-22.00387390972446,121.50387390972446,61.168319999999994,90.0,18.86749653008515,71.75387390972442,3,17.5,-47.5,-150.0,-122.5,-45.0,1,-0.032710280373831724,1.0,1050.0,-1.3333333333333333,1070.0,-2.5,1050.0,-0.032710280373831724
576,2002-03-20,1050.0,1065.0,1050.0,1050.0,76200.0,-0.01869158878504673,0.0,0.0,61.971830985915496,70.31955656780939,36.17906295998728,-37.35962543763651,-99.7886336736592,-99.79970491770189,29.519101562583927,20.0,92.08304263131299,22.5,-110.77849749579582,155.7784974957957,-44.13924874789791,89.13924874789791,76.92158719999998,44.44444444444444,-25.722939230876705,66.63924874789785,3,37.5,-27.5,-131.25,-107.5,-5.0,2,-0.00952380952380949,1.0,1070.0,1.0,1050.0,-1.3333333333333333,1070.0,-0.00952380952380949
577,2002-03-21,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,0.0,60.869565217391305,68.16028266940505,27.291499335563458,-30.246939778727665,-99.26702544295335,-98.73716189920856,30.781149744981672,0.0,95.86221940649352,17.0,-110.00600897512459,144.0060089751247,-46.50300448756229,80.5030044875623,72.8447237119999,28.57142857142857,-37.607350212264166,63.503004487562336,3,37.5,-27.5,-132.5,-107.5,-20.0,3,-0.02857142857142858,0.0,1050.0,1.0,1070.0,1.0,1050.0,-0.02857142857142858
578,2002-03-22,1045.0,1055.0,1040.0,1050.0,68000.0,-0.004761904761904745,1.0,-100.0,56.92307692307692,64.50390138590512,20.319214172035572,-19.13996885210986,-93.30919440083471,-92.37356351576375,31.619898953292736,15.0,85.85622569896009,7.5,-114.13361723678713,129.13361723678713,-53.31680861839345,68.31680861839357,73.93093476351987,14.285714285714285,-45.64798476334773,60.81680861839355,3,30.0,-22.5,-127.5,-102.5,-15.0,4,-0.028708133971291905,1.0,1050.0,0.0,1050.0,1.0,1070.0,-0.028708133971291905
579,2002-03-25,1025.0,1040.0,1010.0,1040.0,84000.0,-0.019138755980861233,3.0,3.0,53.6231884057971,62.591663060623326,26.662479897928506,8.37785522369063,-72.56401670493119,-71.43176361097562,31.916049682916913,35.0,72.06744569276202,-17.0,-128.9398334632915,94.9398334632915,-72.96991673164575,38.96991673164575,90.17369737297918,25.0,-30.905639476594793,55.96991673164575,3,17.5,-2.5,-106.25,-82.5,-10.0,0,-0.009756097560975618,1.0,1045.0,1.0,1050.0,0.0,1050.0,-0.009756097560975618
580,2002-03-26,1035.0,1045.0,1015.0,1025.0,46600.0,0.009756097560975618,1.0,-0.6666666666666666,37.254901960784316,59.54155412816145,15.116827442080648,6.591689086426868,-80.39775734154091,-80.58192434260809,32.27269503955945,30.0,56.36654880304741,-12.0,-112.12623611169397,88.12623611169397,-62.0631180558471,38.063118055846985,73.8632755306005,45.45454545454545,-6.4045361532293725,50.06311805584699,3,7.5,-12.5,-115.0,-92.5,-20.0,1,-0.009661835748792313,3.0,1025.0,1.0,1045.0,1.0,1050.0,-0.009661835748792313
581,2002-03-27,1015.0,1035.0,995.0,1010.0,46000.0,-0.019323671497584516,-1.2857142857142858,0.5,28.0,55.52165363064901,34.86395982976455,31.76441046922264,-58.09685693917277,-59.36074190078443,32.306925504100136,40.0,37.11143260001859,-34.25,-128.96703009213093,60.467030092130926,-81.60851504606535,13.108515046065463,87.93147899876453,33.33333333333333,-12.259372842747538,47.35851504606546,3,20.0,7.5,-93.75,-72.5,-5.0,2,0.009852216748768461,1.0,1035.0,3.0,1025.0,1.0,1045.0,0.009852216748768461
582,2002-03-28,1040.0,1040.0,1010.0,1015.0,39200.0,0.024630541871921263,1.4,5.0,32.07547169811322,51.29123340473457,9.271257414874299,13.356090052964191,-80.45801477065118,-83.14145948044722,32.147891147920994,30.0,28.437563132650894,-13.0,-99.23102384689719,73.23102384689719,-56.115511923448594,30.115511923448594,54.29696067886334,75.0,34.422892121013,43.11551192344861,3,-5.0,-5.0,-118.75,-97.5,-30.0,3,0.004807692307692291,-1.2857142857142858,1015.0,1.0,1035.0,3.0,1025.0,0.004807692307692291
583,2002-03-29,985.0,1035.0,985.0,1035.0,55800.0,-0.05288461538461542,1.0,-2.0,26.984126984126988,46.93422716979406,56.93315653351283,72.88028775635485,-23.565059803857366,-27.22962098103494,32.07766526361026,55.0,22.277095108820845,-68.5,-152.92374323051877,15.92374323051888,-110.7118716152595,-26.288128384740617,101.35320382455438,0.0,-33.25956400699427,42.21187161525942,3,42.5,55.0,-57.5,-42.5,25.0,4,0.045685279187817285,1.4,1040.0,-1.2857142857142858,1015.0,1.0,1035.0,0.045685279187817285
584,2002-04-01,970.0,975.0,940.0,975.0,85600.0,-0.015228426395939132,13.0,0.1,33.33333333333333,43.44838838983763,66.37142779546366,90.13899873139985,-7.129756727827839,-10.597392149200687,31.795524344263644,45.0,14.886781268894765,-82.0,-171.34851926437727,7.348519264377273,-126.67425963218852,-37.32574036781136,106.21788344209904,28.57142857142857,-4.934668162212532,44.674259632188615,4,32.5,72.5,-40.0,-27.5,15.0,0,0.061855670103092786,1.0,985.0,1.4,1040.0,-1.2857142857142858,1015.0,0.061855670103092786
585,2002-04-02,965.0,970.0,950.0,970.0,45400.0,-0.005154639175257714,7.0,1.0,34.69387755102041,40.41750467484928,61.36392074875516,97.37490463804556,-0.8841508539654797,-4.137338851193135,31.175714653776566,20.0,2.7052656005516837,-85.25,-180.08919909093743,9.589199090937427,-132.66959954546883,-37.830400454531286,94.87173742904724,25.0,-10.762719300290371,47.41959954546874,4,32.5,77.5,-32.5,-30.0,50.0,1,0.051813471502590636,13.0,970.0,1.0,985.0,1.4,1040.0,0.051813471502590636
586,2002-04-03,1010.0,1010.0,950.0,950.0,77600.0,0.04663212435233155,1.0,-12.0,42.857142857142854,38.41612441259945,11.279370323349326,47.733962641411836,-45.21828659215805,-47.95964020430415,28.47465999277963,60.0,-6.36776455733002,-35.75,-129.18024417347806,57.68024417347817,-82.46512208673903,10.96512208673903,35.487128937561465,70.0,30.911461012262052,46.71512208673907,4,-12.5,32.5,-77.5,-75.0,20.0,2,0.004950495049504955,7.0,965.0,13.0,970.0,1.0,985.0,0.004950495049504955
587,2002-04-04,985.0,1015.0,985.0,1005.0,62400.0,-0.024752475247524774,-2.0,-0.3333333333333333,35.08771929824562,35.98997356539598,29.155500515047038,65.042501146223,-19.506816624952194,-23.67174546800925,25.52747896862919,30.0,-17.303199774447194,-53.75,-143.06758829562818,35.567588295628184,-98.4087941478142,-9.091205852185908,47.82867346505418,47.368421052631575,7.563307830824769,44.65879414781409,4,7.5,60.0,-51.25,-50.0,55.0,3,0.025380710659898442,1.0,1010.0,7.0,965.0,13.0,970.0,0.025380710659898442
588,2002-04-05,1020.0,1040.0,985.0,990.0,67400.0,0.035532994923857864,-1.75,-1.5,45.00000000000001,35.03184152030742,-10.911104092165033,22.119314169301788,-53.37397463033858,-59.82624282133747,22.494181712694726,55.0,-25.659123997512324,-13.0,-90.21466999966947,64.21466999966958,-51.60733499983485,25.607334999834734,-80.0,80.0,36.73909147223461,38.607334999834784,4,-27.5,25.0,-83.75,-85.0,5.0,4,-0.009803921568627416,-2.0,985.0,1.0,1010.0,7.0,965.0,-0.009803921568627416
589,2002-04-08,1040.0,1070.0,1030.0,1040.0,100400.0,0.019607843137254832,-3.0,0.0,45.00000000000001,35.89240796910916,-31.915889576572226,-5.237502383447236,-72.3077533514454,-80.39714737382837,19.422009265547796,50.0,-33.43045248173712,11.5,-51.000526313573346,74.00052631357335,-19.75026315678656,42.75026315678667,-98.0,75.0,36.095936987715675,31.250263156786648,4,-35.0,5.0,-111.25,-105.0,-10.0,0,-0.028846153846153855,-1.75,1020.0,-2.0,985.0,1.0,1010.0,-0.028846153846153855
590,2002-04-09,1040.0,1065.0,1030.0,1065.0,60200.0,0.0,1.8,-100.0,48.21428571428572,38.138439715140905,-34.79066230358342,-6.765768007643146,-70.25241126653327,-82.09154827266138,18.084108656452813,35.0,-39.41534152956672,12.25,-49.2637981953726,73.76379819537271,-18.5068990976863,43.0068990976863,-92.88,75.0,35.27672186219176,30.75689909768635,4,-35.0,5.0,-101.25,-105.0,-10.0,1,-0.05288461538461542,-3.0,1040.0,-1.75,1020.0,-2.0,985.0,-0.05288461538461542
591,2002-04-10,1030.0,1035.0,1015.0,1025.0,65200.0,-0.009615384615384581,1.6666666666666667,-0.2,46.55172413793104,39.74691220845399,-25.076179168707768,2.578864249842809,-58.75446217043361,-73.54195760178538,17.247024689098016,25.0,-43.20680181055718,2.75,-58.50657859407943,64.00657859407931,-27.8782892970396,33.378289297039714,-77.96479999999997,52.94117647058824,11.3195184518813,30.62828929703966,4,-25.0,15.0,-77.5,-92.5,-10.0,2,-0.014563106796116498,1.8,1040.0,-3.0,1040.0,-1.75,1020.0,-0.014563106796116498
592,2002-04-11,1020.0,1040.0,1015.0,1030.0,31400.0,-0.009708737864077666,-1.5,-2.0,45.76271186440678,41.83342163959619,-20.351729281182088,10.768192729664406,-47.34182948262605,-64.58622682337045,16.406109323928643,25.0,-42.589001622278374,-5.75,-66.12383539249413,54.62383539249424,-35.936917696247065,24.436917696247065,-63.246208000000024,41.17647058823529,-3.7417715442529698,30.18691769624711,4,-15.0,25.0,-10.0,-27.5,5.0,3,0.009803921568627416,1.6666666666666667,1030.0,1.8,1040.0,-3.0,1040.0,0.009803921568627416
593,2002-04-12,975.0,1025.0,970.0,1010.0,127400.0,-0.044117647058823484,-1.4444444444444444,3.5,42.1875,42.81721793589249,25.793006751599137,50.89555340886818,-0.13345845658943745,-20.902770477057175,15.118407329535199,55.0,-38.830306086097266,-46.0,-106.66300355241242,14.66300355241242,-76.3315017762061,-15.66849822379379,-13.716359679999982,5.0,-40.684705474198765,30.331501776206185,4,35.0,70.0,38.75,20.0,35.0,4,0.06666666666666665,-1.5,1020.0,1.6666666666666667,1030.0,1.8,1040.0,0.06666666666666665
594,2002-04-15,985.0,1025.0,975.0,985.0,49800.0,0.01025641025641022,-4.0,-0.0,42.1875,43.64984265244578,20.276844879968053,37.709627153190354,-7.279785913746991,-32.73338063506708,13.761116319276793,50.0,-37.75544160440495,-32.75,-93.83449712876154,28.33449712876154,-63.29224856438077,-2.2077514356192296,-19.367705292799997,15.789473684210526,-28.68820164019251,30.5422485643808,4,25.0,60.0,33.75,15.0,10.0,0,0.04060913705583746,-1.4444444444444444,975.0,-1.5,1020.0,1.6666666666666667,1030.0,0.04060913705583746
595,2002-04-16,1035.0,1035.0,995.0,995.0,65200.0,0.050761421319796884,1.0,100.0,52.857142857142854,44.76095376355689,-20.95285211246869,-15.860083671107077,-53.302703639953734,-83.97248497371777,12.237316489523046,50.0,-28.105253517975598,19.0,-37.624339196794836,75.62433919679495,-9.312169598397531,47.31216959839742,-65.19299708108804,92.85714285714286,45.02950992650432,28.312169598397467,4,-15.0,-2.5,-11.25,-30.0,-10.0,1,-0.004830917874396157,-4.0,985.0,-1.4444444444444444,975.0,-1.5,1020.0,-0.004830917874396157
596,2002-04-17,1040.0,1045.0,1015.0,1025.0,63200.0,0.004830917874396157,1.4,0.375,50.0,46.4178738415296,-23.747089759347887,-22.81753817147387,-53.701953291777954,-89.71607972659399,10.716318873463758,30.0,-20.31463405459408,24.5,-31.026191069952347,80.02619106995223,-3.2630955349761734,52.26309553497617,-66.18527719784447,93.33333333333333,46.92104459688237,27.763095534976127,4,-20.0,-32.5,-12.5,-35.0,-10.0,2,-0.009615384615384581,1.0,1035.0,-4.0,985.0,-1.4444444444444444,975.0,-0.009615384615384581
597,2002-04-18,1020.0,1045.0,1010.0,1015.0,49400.0,-0.019230769230769273,-3.6666666666666665,0.3333333333333333,55.932203389830505,47.63256310706632,1.944226000311005,-5.460250409943683,-29.722316001759282,-70.66335836819587,9.064101768239677,35.0,-12.601834239368372,6.0,-47.173004626902866,59.173004626902866,-20.586502313451547,32.58650231345143,-42.3378661099307,66.66666666666666,13.789366529771655,26.58650231345145,4,0.0,-12.5,7.5,-15.0,25.0,3,0.0,1.4,1040.0,1.0,1035.0,-4.0,985.0,0.0
598,2002-04-19,1015.0,1025.0,1000.0,1010.0,42600.0,-0.004901960784313708,1.0,1.0,57.89473684210526,49.06531164507801,6.8843520789049535,-2.975571888634022,-21.20229646512098,-66.32998575129216,7.712215788397987,25.0,-10.149958657448678,2.5,-48.64478931117242,53.64478931117242,-23.072394655586322,28.07239465558621,-33.64435146553342,57.14285714285714,1.141827593112282,25.57239465558622,4,2.5,-7.5,20.0,-10.0,65.0,4,0.009852216748768461,-3.6666666666666665,1020.0,1.4,1040.0,1.0,1035.0,0.009852216748768461
599,2002-04-22,1015.0,1030.0,1005.0,1005.0,53800.0,0.0,-4.0,2.0,58.92857142857143,50.2557878355542,3.3136302536308904,-3.966525149128074,-17.609701750950308,-66.0453519439011,7.252939126999489,25.0,-2.71009476719928,3.0,-47.824776386491294,53.82477638649141,-22.41238819324576,28.412388193245647,-30.098577406912113,40.0,-19.099475380964805,25.412388193245686,4,-7.5,-7.5,25.0,-10.0,60.0,0,-0.0049261083743842304,1.0,1015.0,-3.6666666666666665,1020.0,1.4,1040.0,-0.0049261083743842304
600,2002-04-23,1025.0,1035.0,1020.0,1035.0,49800.0,0.009852216748768461,2.0,-1.0,53.06122448979591,50.979065652428076,-10.100004374513219,-15.551443181087848,-24.149213853602987,-75.30050024766172,6.678282406860688,20.0,-0.7449191524827938,13.5,-36.5631180558471,63.56311805584721,-11.53155902792355,38.53155902792355,-36.69463431063559,55.55555555555556,-2.075639683382718,25.0315590279236,4,-17.5,-20.0,26.25,-20.0,25.0,1,-0.029268292682926855,-4.0,1015.0,1.0,1015.0,-3.6666666666666665,1020.0,-0.029268292682926855
601,2002-04-24,1025.0,1050.0,1020.0,1030.0,83600.0,0.0,-3.0,0.5,59.09090909090909,52.45997645537278,-12.162900376990478,-15.561712836478478,-21.100947008649428,-75.106936875173,6.853267916608968,30.0,-0.2851550974752399,13.0,-37.408854694180036,63.408854694180036,-12.204427347089904,38.20442734709002,-33.42684893821013,50.0,-8.560504206018514,25.204427347090014,4,-15.0,-20.0,30.0,-20.0,15.0,2,0.0,2.0,1025.0,-4.0,1015.0,1.0,1015.0,0.0
602,2002-04-25,1045.0,1045.0,1020.0,1025.0,73200.0,0.019512195121951237,1.5,-4.0,56.09756097560975,54.00553878599609,-31.562890006853536,-37.06843715774903,-37.75742975733942,-94.63543789755545,6.899555607410959,25.0,-0.6884357436422306,32.75,-18.289200620699376,83.78920062069949,7.230399689650312,58.26960031034969,-50.28977498068173,90.0,32.740686741127256,25.519600310349734,4,-32.5,-40.0,10.0,-40.0,0.0,3,-0.014354066985645897,-3.0,1025.0,2.0,1025.0,-4.0,1015.0,-0.014354066985645897
603,2002-04-26,1030.0,1045.0,1010.0,1045.0,59200.0,-0.014354066985645897,3.6666666666666665,-0.75,47.5,54.595816563773866,-8.873863581080514,-19.52536946186251,-20.00284655029168,-78.60769048853513,7.130616519587965,35.0,-0.15906770508013324,15.5,-34.43680216560051,65.43680216560051,-9.468401082800256,40.468401082800256,-32.278183981454504,55.55555555555556,0.5179998003113013,24.96840108280024,4,-7.5,-25.0,25.0,-25.0,30.0,4,0.014563106796116498,1.5,1045.0,-3.0,1025.0,2.0,1025.0,0.014563106796116498
604,2002-04-29,1030.0,1030.0,1030.0,1030.0,0.0,0.0,1.0,-0.0,47.5,54.00057846853577,-2.033135718410904,-15.599646740378375,-17.35265941018099,-77.33000195399552,6.263548484345062,0.0,1.442289523553427,12.5,-33.210761142323236,58.210761142323236,-10.355380571161504,35.35538057116162,-29.38705662219627,50.0,-2.4086544753281203,22.85538057116161,4,-5.0,-25.0,18.75,-25.0,-5.0,0,0.04854368932038833,3.6666666666666665,1030.0,1.5,1045.0,-3.0,1025.0,0.04854368932038833
605,2002-04-30,1015.0,1025.0,1000.0,1025.0,75000.0,-0.014563106796116498,4.0,-100.0,46.34146341463415,53.59407440349512,10.986906520080993,3.5186958957112893,1.4673843811623328,-60.96689485411548,5.52440247837203,30.0,7.912445236828944,-5.0,-43.52545296704238,33.52545296704227,-24.26272648352119,14.262726483521192,55.0,30.0,-21.41839821372855,19.262726483521135,4,10.0,-10.0,17.5,-10.0,20.0,1,0.059113300492610765,1.0,1030.0,3.6666666666666665,1030.0,1.5,1045.0,0.059113300492610765
606,2002-05-01,1015.0,1015.0,995.0,1015.0,55400.0,0.0,1.0,-0.0,48.71794871794872,52.792490551063814,7.898313072196743,4.1239254233239535,5.043809989245915,-60.388306657854855,5.9448528899715445,20.0,14.160929654048346,-5.25,-43.56654857547642,33.066548575476304,-24.408274287738095,13.908274287738209,53.59999999999991,40.0,-12.188733712433518,19.158274287738173,5,7.5,-10.0,17.5,-10.0,0.0,2,0.034482758620689724,4.0,1015.0,1.0,1030.0,3.6666666666666665,1030.0,0.034482758620689724
607,2002-05-02,1010.0,1010.0,995.0,1010.0,36200.0,-0.0049261083743842304,1.0,0.0,61.29032258064516,53.16977785534603,12.662205024591117,11.692367836043218,12.507546070552166,-54.75308353241803,6.519080184600523,20.0,12.375772728499896,-11.5,-46.45862215760076,23.458622157600644,-28.979311078800265,5.979311078800379,55.65599999999995,30.0,-26.994621856327342,17.479311078800336,5,12.5,-5.0,18.75,-5.0,0.0,3,0.02970297029702973,1.0,1015.0,4.0,1015.0,1.0,1030.0,0.02970297029702973
608,2002-05-03,1010.0,1010.0,1010.0,1010.0,0.0,0.0,1.0,0.0,58.62068965517242,53.1355687694128,13.274302673203806,11.494088264532138,14.53851023625134,-54.51059021441097,6.6004836001252345,0.0,11.270537487762567,-11.0,-46.33300231556291,24.333002315562908,-28.666501157781568,6.666501157781454,52.82975999999985,42.857142857142854,-18.550338910970403,17.666501157781454,5,12.5,-5.0,25.0,-5.0,5.0,4,0.034653465346534684,1.0,1010.0,1.0,1015.0,4.0,1015.0,0.034653465346534684
609,2002-05-06,1010.0,1010.0,1010.0,1010.0,0.0,0.0,1.0,0.0,36.84210526315789,51.33344441089746,13.958333467460534,9.624794102173837,17.256106905411343,-53.46727762022567,6.016235959547281,0.0,9.356678697512507,-9.5,-43.97348332605179,24.973483326051905,-26.736741663025896,7.736741663025896,50.11656959999982,50.0,-7.122413971711161,17.236741663025935,5,12.5,-5.0,23.75,-5.0,20.0,0,0.04950495049504955,1.0,1010.0,1.0,1010.0,1.0,1015.0,0.04950495049504955
610,2002-05-07,985.0,1005.0,975.0,990.0,62200.0,-0.024752475247524774,-1.4,-100.0,26.086956521739125,47.66633856987858,36.52905738352649,31.930137879779068,44.739232346612425,-27.63858263453176,5.7687897174263085,35.0,6.471478951845029,-31.75,-68.06369177770716,4.563691777707163,-49.906845888853695,-13.593154111146418,72.51190681599974,25.0,-26.40424557847814,18.156845888853585,5,25.0,25.0,37.5,20.0,30.0,1,0.04060913705583746,1.0,1010.0,1.0,1010.0,1.0,1010.0,0.04060913705583746
611,2002-05-08,1015.0,1020.0,1000.0,1000.0,65000.0,0.030456852791878264,-1.6666666666666667,-3.0,47.99999999999999,46.76660957258861,5.5444403388095225,0.7892204418591291,16.493829837898375,-56.227847319134526,5.730582232863253,35.0,3.882414868311912,-1.0,-36.77708763999658,34.777087639996694,-18.888543819998404,16.88854381999829,37.5611924070397,88.88888888888889,37.78703415217218,17.888543819998336,5,-5.0,-5.0,5.0,-10.0,-15.0,2,0.019704433497536922,-1.4,985.0,1.0,1010.0,1.0,1010.0,0.019704433497536922
612,2002-05-09,1030.0,1035.0,1020.0,1020.0,50400.0,0.014778325123152802,-2.0,0.6666666666666666,55.55555555555556,47.66167130098366,-13.194626909293902,-14.148598085449748,3.6200942445548208,-69.39622269749998,5.3715639902767425,20.0,3.011315343778392,13.5,-22.788319129758065,49.78831912975795,-4.644159564878919,31.644159564879033,17.907520862617275,91.66666666666666,39.621701478508655,18.144159564878997,5,-25.0,-10.0,-10.0,-25.0,-35.0,3,-0.014563106796116498,-1.6666666666666667,1015.0,-1.4,985.0,1.0,1010.0,-0.014563106796116498
613,2002-05-10,1040.0,1090.0,1040.0,1040.0,326400.0,0.009708737864077666,0.0,0.0,58.62068965517242,48.897303484891715,-24.168532075297662,-20.057645554464784,-4.415980720085372,-77.80719652323819,5.717331329947089,60.0,0.7778369918316912,20.25,-11.782056312059467,52.28205631205935,4.2339718439702665,36.26602815602973,-65.0,56.52173913043478,2.8311745767338863,16.016028156029698,5,-7.5,-10.0,-21.25,-35.0,-100.0,4,-0.028846153846153855,-2.0,1030.0,-1.6666666666666667,1015.0,-1.4,985.0,-0.028846153846153855
614,2002-05-13,1025.0,1055.0,1025.0,1055.0,66800.0,-0.014423076923076872,1.0,-100.0,50.0,49.303807549932365,-11.121962320612397,-2.010368371972163,11.60818685709819,-61.289262509649916,5.917156304205541,30.0,-2.572721365329812,3.25,-24.332412397834332,30.832412397834332,-10.541206198917052,17.041206198917166,-47.700000000000045,43.47826086956522,-9.564280284194723,13.791206198917159,5,7.5,5.0,-6.25,-20.0,-65.0,0,-0.009756097560975618,0.0,1040.0,-2.0,1030.0,-1.6666666666666667,1015.0,-0.009756097560975618
615,2002-05-14,1030.0,1055.0,1020.0,1055.0,61200.0,0.004878048780487809,1.8,0.8333333333333334,51.612903225806456,49.62546916191655,-15.388741636535087,-7.804292218925411,7.7115709879451515,-64.6470076304629,6.3408414203234775,35.0,-2.6937127717789053,8.5,-18.664217950128887,35.66421795012877,-5.08210897506433,22.082108975064443,-50.446000000000026,33.33333333333333,-19.264003558824,13.582108975064399,5,2.5,0.0,-5.0,-25.0,-110.0,1,0.0,1.0,1025.0,0.0,1040.0,-2.0,1030.0,0.0
616,2002-05-15,1030.0,1050.0,1020.0,1045.0,103600.0,0.0,1.4,0.6,44.44444444444444,47.753704924560914,-14.56935354048278,-9.056195526196916,5.613912399437822,-62.908244511774114,6.543452114967171,30.0,-2.881236501618446,9.0,-17.076809620810536,35.076809620810536,-4.038404810405154,22.038404810405268,-48.23707999999999,14.285714285714285,-32.193264046440774,13.03840481040525,5,2.5,0.0,-5.0,-25.0,-95.0,2,-0.014563106796116498,1.8,1030.0,1.0,1025.0,0.0,1040.0,-0.014563106796116498
617,2002-05-16,1020.0,1045.0,1000.0,1030.0,102000.0,-0.009708737864077666,1.25,0.6666666666666666,46.15384615384615,46.36850009108022,-3.354433925121498,0.9948088403310749,12.550855733763001,-51.44948586948192,6.88758390543926,45.0,-1.8837417686413573,-1.0,-27.076809620810536,25.076809620810536,-14.038404810405154,12.038404810405268,-36.072338400000035,22.22222222222222,-22.1540364609644,13.03840481040525,5,12.5,10.0,5.0,-15.0,-90.0,3,-0.019607843137254943,1.4,1030.0,1.8,1030.0,1.0,1025.0,-0.019607843137254943
618,2002-05-17,1025.0,1030.0,1020.0,1030.0,65000.0,0.004901960784313708,3.0,0.5,48.148148148148145,47.624727078301355,-6.708380537580183,-3.3914870085438906,4.160366700904888,-55.02667860887141,7.1958228790469345,10.0,-1.330803110250713,3.5,-22.475697143777552,29.475697143777666,-9.48784857188889,16.487848571888776,-38.95089163199998,45.45454545454545,1.7157235386331848,12.987848571888817,5,7.5,5.0,0.0,-20.0,-95.0,4,-0.029268292682926855,1.25,1020.0,1.4,1030.0,1.8,1030.0,-0.029268292682926855
619,2002-05-20,1010.0,1030.0,1010.0,1025.0,73600.0,-0.014634146341463428,-1.6666666666666667,3.0,48.14814814814815,50.075970592346806,9.266042860005427,11.82077662905192,15.686861423862865,-38.67665099617557,7.774588129140053,20.0,-3.235149789107709,-11.25,-37.58288918124208,15.08288918124208,-24.41644459062104,1.9164445906210403,-21.871873799359946,18.181818181818183,-26.16734928761107,13.166444590621015,5,35.0,22.5,17.5,-5.0,-80.0,0,-0.06930693069306926,3.0,1025.0,1.25,1020.0,1.4,1030.0,-0.06930693069306926
620,2002-05-21,995.0,1015.0,985.0,1010.0,159000.0,-0.014851485148514865,1.4,1.0,43.33333333333333,49.557452073828294,28.869671407154556,25.779755750729464,29.385282764449812,-22.40014190475415,8.525904303432675,30.0,-4.939240192454122,-24.75,-53.49113135523635,3.9911313552362344,-39.12056567761806,-10.379434322381826,95.0,15.384615384615385,-28.29547101685,14.370565677618124,5,42.5,37.5,32.5,10.0,-95.0,1,-0.035175879396984966,-1.6666666666666667,1010.0,3.0,1025.0,1.25,1020.0,-0.035175879396984966
621,2002-05-22,1025.0,1025.0,1000.0,1000.0,79000.0,0.03015075376884413,1.0,-1.6666666666666667,54.285714285714285,49.41635859940149,0.4887420317420492,-4.448311492541961,-1.110960189789239,-50.93622490444193,8.75619846581015,30.0,-2.783774525140416,5.25,-23.491131355236348,33.991131355236234,-9.12056567761806,19.620565677618174,62.90000000000009,66.66666666666666,20.37807206690102,14.370565677618124,5,12.5,7.5,1.25,-20.0,-130.0,2,-0.10243902439024388,1.4,995.0,-1.6666666666666667,1010.0,3.0,1025.0,-0.10243902439024388
622,2002-05-23,1030.0,1040.0,1015.0,1035.0,80800.0,0.004878048780487809,2.3333333333333335,-0.2,55.55555555555556,49.07578814388851,-5.041416803541551,-11.204134473310205,-6.881713372893273,-54.42837117352997,8.819339102185324,25.0,3.563629925031023,11.0,-15.675437154214023,37.67543715421402,-2.337718577106898,24.33771857710701,55.8420000000001,81.81818181818183,33.645771440155684,13.337718577106985,5,-10.0,2.5,-16.25,-25.0,-130.0,3,-0.09223300970873782,1.0,1025.0,1.4,995.0,-1.6666666666666667,1010.0,-0.09223300970873782
623,2002-05-24,1045.0,1055.0,1025.0,1035.0,141200.0,0.014563106796116498,1.0,-2.0,58.97435897435897,50.0729391410395,-21.520712548465667,-26.37501397397375,-23.13881492841699,-68.137328119941,9.083627025780833,30.0,5.287463206116286,25.25,-3.491131355236348,53.991131355236234,10.87943432238194,39.620565677618174,38.825160000000096,85.71428571428571,36.21268727099151,14.370565677618124,5,-25.0,-12.5,-31.25,-40.0,-125.0,4,-0.11004784688995217,2.3333333333333335,1030.0,1.0,1025.0,1.4,995.0,-0.11004784688995217
624,2002-05-27,1080.0,1095.0,1055.0,1055.0,312400.0,0.03349282296650724,-2.2,2.5,73.17073170731707,52.468253416762906,-53.527492216735936,-60.54104770216054,-58.370373714893276,-102.10866931139913,9.749400370116685,50.0,5.645347867084297,57.75,18.483702679484168,97.01629732051583,38.11685133974197,77.38314866025792,-95.0,86.36363636363636,32.36804610414863,19.63314866025793,5,-40.0,-45.0,-67.5,-72.5,-160.0,0,-0.13888888888888884,1.0,1045.0,2.3333333333333335,1030.0,1.0,1025.0,-0.13888888888888884
625,2002-05-28,1075.0,1095.0,1065.0,1095.0,102600.0,-0.00462962962962965,2.0,-0.8,66.66666666666666,54.93738921923203,-46.346821863563946,-53.56165698556879,-54.309565600754695,-95.5397919062616,9.95037810851261,30.0,4.5671806060231575,49.75,4.157410574455071,95.34258942554482,26.95370528722765,72.54629471277246,-87.79999999999995,78.94736842105263,28.152485362355748,22.796294712772426,5,-35.0,-40.0,-67.5,-67.5,-115.0,1,-0.1348837209302326,-2.2,1080.0,1.0,1045.0,2.3333333333333335,1030.0,-0.1348837209302326
626,2002-05-29,1050.0,1075.0,1045.0,1075.0,51600.0,-0.023255813953488413,1.4,1.25,55.26315789473684,55.949534968219886,-20.351668913185677,-27.199640615810722,-29.913865351006734,-69.57937518991207,9.787695217085142,30.0,5.611341782459704,23.0,-23.61149621013419,69.61149621013419,-0.3057481050670958,46.305748105067096,-60.644000000000005,43.75,-1.797428063626306,23.305748105067096,5,-10.0,-15.0,-43.75,-30.0,-115.0,2,-0.1428571428571429,2.0,1075.0,-2.2,1080.0,1.0,1045.0,-0.1428571428571429
627,2002-05-30,1040.0,1055.0,1030.0,1055.0,77800.0,-0.00952380952380949,2.3333333333333335,0.6,50.0,56.15529628509231,-8.064375827405229,-15.638681592187822,-20.646825326723956,-59.06653636358817,9.456989206578356,25.0,5.808892686024592,11.5,-34.73737380996113,57.73737380996124,-11.618686904980677,34.618686904980564,-48.53111999999999,21.428571428571427,-21.791699144329403,23.118686904980613,5,0.0,-5.0,-32.5,-17.5,-95.0,3,-0.13942307692307687,1.4,1050.0,2.0,1075.0,-2.2,1080.0,-0.13942307692307687
628,2002-05-31,1045.0,1065.0,1035.0,1050.0,36800.0,0.004807692307692291,-1.4,0.3333333333333333,55.55555555555556,56.97834155258203,-11.095877531952738,-18.848497787147153,-26.175607307010182,-63.27990910929509,9.209628146746468,30.0,7.434702854305215,14.75,-31.187600698063534,60.68760069806342,-8.218800349031653,37.71880034903177,-51.46049759999994,23.076923076923077,-19.27996063019717,22.968800349031714,5,-5.0,-10.0,-36.25,-22.5,-115.0,4,-0.13875598086124397,2.3333333333333335,1040.0,1.4,1050.0,2.0,1075.0,-0.13875598086124397
629,2002-06-03,1060.0,1060.0,1030.0,1030.0,45200.0,0.014354066985645897,1.0,-6.0,57.89473684210526,58.59627527577891,-20.403111816553064,-31.526964376374508,-40.89623189372742,-77.39807159151451,8.894234988574858,30.0,10.044989600165081,27.25,-19.482722672887576,73.98272267288769,3.883638663556212,50.61636133644379,-64.43128764799997,46.15384615384615,2.5458462275662654,23.366361336443838,6,-12.5,-25.0,-46.25,-37.5,-100.0,0,-0.13207547169811318,-1.4,1045.0,2.3333333333333335,1040.0,1.4,1050.0,-0.13207547169811318
630,2002-06-04,1025.0,1045.0,1025.0,1045.0,64800.0,-0.03301886792452835,1.0,-0.6666666666666666,48.88888888888889,57.99662800946498,21.56801825386833,6.981321417136542,-6.340178633535743,-41.072118828744124,7.450898119000391,35.0,11.307091608779729,-9.75,-50.97786487444182,31.47786487444182,-30.36393243722091,10.86393243722091,-27.44266189503992,0.0,-45.362452425924424,20.61393243722093,6,30.0,10.0,-10.0,-2.5,-50.0,1,-0.10243902439024388,1.0,1060.0,-1.4,1045.0,2.3333333333333335,1040.0,-0.10243902439024388
631,2002-06-05,1035.0,1040.0,1030.0,1040.0,38400.0,0.009756097560975618,3.0,0.25,53.33333333333333,57.749714429218066,14.679386774443174,-1.5215124080441456,-16.032319297738013,-49.514883732258795,6.545922560541922,15.0,14.132851842485934,-0.75,-40.917412819741685,39.417412819741685,-20.833706409870956,19.333706409870842,-35.493808657139084,25.0,-22.32746921421308,20.08370640987086,6,25.0,0.0,-20.0,-12.5,-95.0,2,-0.07246376811594202,1.0,1025.0,1.0,1060.0,-1.4,1045.0,-0.07246376811594202
632,2002-06-06,1015.0,1040.0,1015.0,1035.0,64000.0,-0.019323671497584516,-1.5,4.0,47.916666666666664,56.52108195058559,36.12701733042786,18.2318635353256,3.243537655798491,-28.058138301827398,6.324591411151093,25.0,18.905932659049085,-20.0,-61.167181614791616,21.167181614791616,-40.58359080739592,0.583590807395808,-13.58393248399625,0.0,-45.59954593865139,20.583590807395808,6,40.0,20.0,-1.25,7.5,-35.0,3,-0.0788177339901478,3.0,1035.0,1.0,1025.0,1.0,1060.0,-0.0788177339901478
633,2002-06-07,1010.0,1025.0,1000.0,1010.0,55200.0,-0.0049261083743842304,-1.5,-0.0,50.0,53.94655620532813,39.828555848560654,21.996893333864136,9.219449572008102,-21.695514203760695,6.03812452792967,25.0,19.412200808647412,-23.5,-66.06264732565865,19.062647325658645,-44.781323662829436,-2.2186763371706775,85.0,16.666666666666664,-31.06258400383586,21.281323662829323,6,37.5,25.0,3.75,12.5,-50.0,4,-0.0643564356435643,-1.5,1015.0,3.0,1035.0,1.0,1025.0,-0.0643564356435643
634,2002-06-10,1015.0,1030.0,1015.0,1020.0,34000.0,0.004950495049504955,-5.0,-100.0,54.54545454545455,52.59975485852679,27.534187674264103,17.085276911615438,5.75715193117253,-25.44965320786787,6.143474101741007,20.0,19.41420996742727,-18.0,-61.21305845520078,25.213058455200894,-39.606529227600504,3.60652922760039,78.09999999999991,33.33333333333333,-17.723605035472858,21.60652922760044,6,22.5,20.0,-1.25,20.0,-55.0,0,-0.08374384236453203,-1.5,1010.0,-1.5,1015.0,3.0,1035.0,-0.08374384236453203
635,2002-06-11,1030.0,1050.0,1015.0,1015.0,75600.0,0.014778325123152802,-3.6666666666666665,-3.0,51.21951219512195,52.15046089190291,6.123617690318497,2.1979678670670637,-7.337950702063381,-39.18375546045331,6.163751394143266,35.0,17.696661112547872,-3.0,-46.21305845520078,40.213058455200894,-24.606529227600504,18.60652922760039,61.23799999999983,60.0,10.466593010427118,21.60652922760044,6,2.5,5.0,-16.25,10.0,-65.0,1,-0.06796116504854366,-5.0,1015.0,-1.5,1010.0,-1.5,1015.0,-0.06796116504854366
636,2002-06-12,1015.0,1030.0,1005.0,1030.0,44800.0,-0.014563106796116498,2.3333333333333335,-1.0,46.51162790697674,51.7628639926781,17.474375311074255,16.882142933340447,7.981213761887034,-23.551080542605746,6.298317240818545,25.0,8.896782400421898,-17.25,-61.19673809822143,26.69673809822143,-39.223369049110715,4.723369049110715,74.41323999999986,30.0,-14.811393058168406,21.973369049110687,6,17.5,25.0,-5.0,27.5,-55.0,2,-0.039408866995073843,-3.6666666666666665,1030.0,-5.0,1015.0,-1.5,1010.0,-0.039408866995073843
637,2002-06-13,1000.0,1020.0,995.0,1020.0,92000.0,-0.014778325123152691,1.5,1.3333333333333333,39.53488372093023,49.98278934438639,29.283110502840373,31.94479423752523,23.93860542262678,-7.839535365048505,6.578414965647072,25.0,1.6146873874147332,-31.25,-77.23340661815428,14.733406618154163,-54.24170330907714,-8.258296690922862,87.62497519999988,9.090909090909092,-29.28469694710023,22.991703309077092,6,27.5,40.0,10.0,42.5,-65.0,3,-0.06000000000000005,2.3333333333333335,1015.0,-3.6666666666666665,1030.0,-5.0,1015.0,-0.06000000000000005
638,2002-06-14,995.0,1025.0,985.0,1025.0,446200.0,-0.0050000000000000044,1.6666666666666667,1.5,27.027027027027017,46.5530438093777,29.552500781752087,36.4508878507861,28.729308750129576,-2.1498411963934814,6.980316989403606,40.0,-1.94326795603547,-34.75,-83.46776937249456,13.967769372494445,-59.108884686247166,-10.39111531375272,88.91997619199992,15.384615384615385,-16.221845623764487,24.358884686247237,6,22.5,45.0,17.5,47.5,-65.0,4,-0.015075376884422065,1.5,1000.0,2.3333333333333335,1015.0,-3.6666666666666665,1030.0,-0.015075376884422065
639,2002-06-17,940.0,990.0,900.0,980.0,73400.0,-0.055276381909547756,2.0,1.3333333333333333,21.276595744680847,43.485011237799036,73.46616247512407,90.58195985888779,82.23183360635494,53.06736107958454,7.770101998731038,95.0,-5.236151288543169,-86.25,-148.98377332656992,-23.516226673430083,-117.61688666328496,-54.88311333671504,137.98477762047992,26.666666666666668,1.005199107836507,31.36688666328498,6,35.0,57.5,91.25,105.0,25.0,0,0.02127659574468077,1.6666666666666667,995.0,1.5,1000.0,2.3333333333333335,1015.0,0.02127659574468077
640,2002-06-18,960.0,965.0,945.0,965.0,72400.0,0.02127659574468077,7.0,0.125,30.434782608695656,40.940727823950404,48.36206847515825,71.49077287048749,60.93588551643393,33.88208192195634,7.894768583452022,25.0,-10.131918341191067,-64.5,-132.62527160737727,3.6252716073773854,-98.56263580368864,-30.437364196311364,103.74599541084149,46.15384615384615,21.83941914513964,34.062635803688686,6,15.0,37.5,71.25,85.0,-20.0,1,0.0,2.0,940.0,1.6666666666666667,995.0,1.5,1000.0,0.0
641,2002-06-19,920.0,945.0,920.0,945.0,87400.0,-0.04166666666666663,1.0,5.0,26.92307692307692,38.608106741329316,78.59937991026379,108.79930136271196,99.47079350049762,74.23296869176215,8.533518206371427,40.0,-18.433570321256184,-99.25,-181.85718714749373,-16.642812852506268,-140.55359357374687,-57.946406426253134,130.64631577797422,16.0,-8.32092844736179,41.30359357374686,6,55.0,77.5,111.25,125.0,25.0,2,0.048913043478260976,7.0,960.0,2.0,940.0,1.6666666666666667,995.0,0.048913043478260976
642,2002-06-20,935.0,940.0,910.0,915.0,98000.0,0.016304347826086918,1.0,-0.8,29.629629629629633,36.344732255732616,57.05827350434765,90.98191040958955,83.47217498250495,59.674642001595316,9.777232091743718,30.0,-22.26351846168143,-79.5,-170.0480390092523,11.048039009252193,-124.77401950462604,-34.22598049537385,103.59461051573635,28.000000000000004,3.3762348985016324,45.274019504626104,6,40.0,62.5,96.25,110.0,-10.0,3,0.02673796791443861,1.0,920.0,7.0,960.0,2.0,940.0,0.02673796791443861
643,2002-06-21,930.0,935.0,915.0,920.0,65400.0,-0.005347593582887722,1.0,0.5,25.0,33.06190397290433,55.33605770877614,91.62217104503009,88.84557312656011,65.73041045892,11.485562260592145,20.0,-28.780424697344415,-78.75,-175.53380682303168,18.033806823031682,-127.14190341151584,-30.35809658848416,97.50704167447748,33.33333333333333,10.960694130370243,48.39190341151583,6,45.0,67.5,101.25,115.0,-25.0,4,0.005376344086021501,1.0,935.0,1.0,920.0,7.0,960.0,0.005376344086021501
644,2002-06-24,930.0,930.0,905.0,905.0,43000.0,0.0,1.0,2.5,28.888888888888886,30.580723605545103,46.947900478931615,84.12130214409422,88.90429072047402,67.03640451698038,12.234636101821403,25.0,-32.84181441245289,-71.25,-168.03380682303168,25.533806823031682,-119.64190341151584,-22.85809658848416,87.30647834051933,41.66666666666667,15.783926598526001,48.39190341151586,6,35.0,67.5,101.25,115.0,5.0,0,0.0,1.0,930.0,1.0,935.0,1.0,920.0,0.0
645,2002-06-25,930.0,940.0,910.0,930.0,65800.0,0.0,2.0,0.0,25.581395348837205,28.255142210196265,34.94611614068833,76.63015179633942,87.35232288902398,68.59516451549689,12.877629344364985,30.0,-37.64753083626579,-64.0,-159.23378436358894,31.23378436358894,-111.61689218179458,-16.38310781820553,77.92196007327777,62.5,34.997590601308886,47.61689218179449,6,32.5,67.5,108.75,115.0,0.0,1,0.037634408602150504,1.0,930.0,1.0,930.0,1.0,935.0,0.037634408602150504
646,2002-06-26,900.0,915.0,895.0,910.0,118200.0,-0.032258064516129004,1.0,-100.0,24.444444444444443,26.57842673503118,52.43160666374297,99.94033282399823,115.25856461630144,100.2348080477434,14.30275497735234,35.0,-45.430079455003465,-86.5,-186.66302500896927,13.663025008969385,-136.58151250448464,-36.418487495515365,99.2882032674155,11.11111111111111,-19.049351963614587,50.08151250448467,6,60.0,95.0,135.0,145.0,15.0,2,0.04444444444444451,2.0,930.0,1.0,930.0,1.0,930.0,0.04444444444444451
647,2002-06-27,895.0,910.0,885.0,895.0,68200.0,-0.005555555555555536,-1.5,-0.0,24.444444444444443,26.291473114744228,45.785904819206735,98.57426876374234,118.70829556877652,106.62251557805439,16.32046623750017,25.0,-54.40791246962954,-84.25,-188.99404894538748,20.49404894538759,-136.62202447269374,-31.877975527306262,93.85938294067398,18.181818181818183,-13.120184698363243,52.372024472693774,6,42.5,95.0,140.0,137.5,5.0,3,0.05586592178770955,1.0,900.0,2.0,930.0,1.0,930.0,0.05586592178770955
648,2002-06-28,900.0,925.0,900.0,900.0,60000.0,0.005586592178770999,0.0,0.0,24.444444444444457,26.643456303606854,28.935921383536765,86.59396847829191,112.34535337413399,102.81387891453778,17.9350481906576,30.0,-61.82712167410489,-72.0,-177.65086494278194,33.65086494278205,-124.82543247139097,-19.174567528609032,76.3962569877931,27.27272727272727,-3.616495072193459,52.82543247139101,6,25.0,90.0,126.25,115.0,30.0,4,0.02777777777777768,-1.5,895.0,1.0,900.0,2.0,930.0,0.02777777777777768
649,2002-07-01,920.0,920.0,900.0,905.0,57000.0,0.022222222222222143,1.6666666666666667,100.0,26.08695652173914,26.16036451616724,6.482250966497986,58.57069406902144,91.18671201132167,84.13363623123246,19.793507565611492,20.0,-66.53922871143322,-45.0,-144.47229183096852,54.4722918309684,-94.73614591548426,4.736145915484258,45.42870614925789,63.63636363636363,34.92459551448826,49.73614591548421,7,-5.0,70.0,106.25,95.0,-20.0,0,-0.016304347826086918,0.0,900.0,-1.5,895.0,1.0,900.0,-0.016304347826086918
650,2002-07-02,920.0,930.0,900.0,925.0,62200.0,0.0,3.0,-0.3333333333333333,27.90697674418604,26.269686718512695,0.23641591066666479,53.0193557447584,89.68180276254805,85.30712049764293,21.76171301387529,30.0,-69.00919046164393,-39.75,-136.946220416012,57.44622041601201,-88.348110208006,8.848110208006005,35.7772614113469,77.77777777777779,47.195364671709925,48.59811020800599,7,-7.5,70.0,117.5,97.5,5.0,1,0.016304347826086918,1.6666666666666667,920.0,0.0,900.0,-1.5,895.0,0.016304347826086918
651,2002-07-03,960.0,965.0,915.0,920.0,88000.0,0.04347826086956519,1.0,-8.0,41.666666666666664,27.607135278183474,-37.42894030858554,7.496815470365846,48.61066903987012,46.485609025895315,23.370901619649782,50.0,-63.47961986398127,4.0,-86.5305996538425,94.5305996538425,-41.26529982692125,49.26529982692125,-75.0,93.75,57.95196801888433,45.26529982692124,7,-35.0,20.0,77.5,57.5,-50.0,2,-0.03125,3.0,920.0,1.6666666666666667,920.0,0.0,900.0,-0.03125
652,2002-07-04,935.0,960.0,930.0,960.0,38600.0,-0.02604166666666663,1.4,-0.625,38.46153846153846,29.102861773909968,-13.889577799098674,27.611786492971532,71.58219025398603,72.53068802204905,24.610929124922755,30.0,-62.82781501105376,-17.0,-103.53566347253422,69.53566347253411,-60.26783173626711,26.267831736267112,-48.39999999999998,53.84615384615385,14.827079019125883,43.26783173626707,7,-10.0,40.0,102.5,82.5,-15.0,3,-0.021390374331550777,1.0,960.0,3.0,920.0,1.6666666666666667,920.0,-0.021390374331550777
653,2002-07-05,945.0,960.0,945.0,945.0,49600.0,0.010695187165775444,0.0,-0.0,51.16279069767442,31.57773975266392,-24.069200052397946,13.167576540940445,60.11165831994731,63.40501914790457,25.462773265664083,25.0,-57.026043262762414,-3.75,-85.8843571934367,78.3843571934367,-44.81717859671835,37.31717859671835,-56.831999999999994,69.23076923076923,27.46572903557066,41.06717859671837,7,-20.0,30.0,92.5,72.5,-45.0,4,-0.04761904761904767,1.4,935.0,1.0,960.0,3.0,920.0,-0.04761904761904767
654,2002-07-08,930.0,965.0,930.0,965.0,59800.0,-0.015873015873015928,1.0,-100.0,42.857142857142854,33.49726725358676,-10.13500399678935,22.633515283217548,73.43650589246067,79.12116664418568,26.685976861812442,35.0,-53.12966662957206,-14.5,-90.7889244910433,61.7889244910433,-52.64446224552171,23.64446224552171,-40.29535999999996,46.15384615384615,4.739730491785501,38.144462245521666,7,-5.0,42.5,107.5,87.5,-30.0,0,0.0,0.0,945.0,1.4,935.0,1.0,960.0,0.0
655,2002-07-09,960.0,960.0,935.0,940.0,53200.0,0.032258064516129004,1.5,-0.5714285714285714,60.0,37.447884537537384,-39.59591492586935,-13.57562631188921,42.55898688831189,50.65771909666478,28.67746504968795,30.0,-46.70535197249012,19.0,-46.42170893518539,84.42170893518539,-13.710854467592753,51.71085446759275,-68.78945279999994,90.0,43.49693341083386,32.7108544675927,7,-35.0,7.5,81.25,57.5,-60.0,1,-0.0625,1.0,930.0,0.0,945.0,1.4,935.0,-0.0625
656,2002-07-10,975.0,1010.0,970.0,1010.0,145200.0,0.015625,1.2857142857142858,-1.75,60.0,41.398501821488,-47.87268259363293,-33.44048729846736,26.837676653777862,37.13742371413446,29.88369332200539,50.0,-41.79910328122287,36.0,-21.911002499753295,93.9110024997533,7.044498750123353,64.95550124987665,-82.31366374399988,56.25,7.100468360491135,28.95550124987666,7,-20.0,-7.5,70.0,42.5,-55.0,2,-0.05128205128205132,1.5,960.0,1.0,930.0,0.0,945.0,-0.05128205128205132
657,2002-07-11,940.0,975.0,940.0,970.0,64000.0,-0.03589743589743588,-1.3333333333333333,0.8571428571428571,52.17391304347826,44.479553888047306,-6.501892217385603,-3.3371072435060114,60.85598111233571,72.86977708729307,31.088488841047113,35.0,-36.8806231310341,4.0,-46.325257862702415,54.325257862702415,-21.162628931351264,29.162628931351264,-42.6211171942399,12.5,-37.05357552085802,25.162628931351218,7,15.0,27.5,107.5,77.5,-20.0,3,-0.03191489361702127,1.2857142857142858,975.0,1.5,960.0,1.0,930.0,-0.03191489361702127
658,2002-07-12,980.0,985.0,965.0,975.0,208200.0,0.042553191489361764,1.6666666666666667,-0.16666666666666666,59.25925925925925,48.16536530332732,-37.951504979976676,-46.92432285659606,20.318848630212642,33.60265627433898,31.945792044662657,45.0,-27.690198742895404,44.75,-2.207427527496975,91.70742752749698,21.271286236251512,68.22871376374849,-78.1162725064703,62.5,11.455191628609121,23.478713763748463,7,-25.0,-12.5,65.0,37.5,-75.0,4,-0.061224489795918324,-1.3333333333333333,940.0,1.2857142857142858,975.0,1.5,960.0,-0.061224489795918324
659,2002-07-15,960.0,990.0,955.0,990.0,82600.0,-0.020408163265306145,1.3333333333333333,-6.0,55.17241379310345,51.19485830876259,-13.05352597497324,-26.71904740328705,39.53823989249918,54.54601974577099,31.01154698108163,35.0,-17.900581903094803,23.75,-24.468253804966025,71.96825380496603,-0.3591269024830126,47.85912690248301,-53.79162160621149,33.33333333333333,-15.590684463217244,24.109126902483034,7,2.5,7.5,81.25,57.5,-50.0,0,-0.0625,1.6666666666666667,980.0,-1.3333333333333333,940.0,1.2857142857142858,975.0,-0.0625
660,2002-07-16,960.0,985.0,950.0,955.0,60000.0,0.0,-3.6666666666666665,-0.16666666666666666,61.53846153846153,53.4028355167398,-7.579941038584593,-28.162977925829864,39.547484721099636,55.49896042948524,30.07369287673669,35.0,-7.753673426785099,23.75,-24.468253804966025,71.96825380496603,-0.3591269024830126,47.85912690248301,-49.63995674196303,28.57142857142857,-24.097339112755378,24.109126902483034,7,10.0,7.5,76.25,57.5,-60.0,1,-0.0625,1.3333333333333333,960.0,1.6666666666666667,980.0,-1.3333333333333333,940.0,-0.0625
661,2002-07-17,965.0,965.0,915.0,950.0,101000.0,0.005208333333333259,5.666666666666667,3.0,63.46153846153846,56.18061329451757,-13.18237110017094,-31.219472999035816,33.64788296191341,50.93180010602828,28.958587952605765,50.0,1.371026072603513,26.5,-22.71488863299419,75.71488863299419,1.8925556835029056,51.107444316497094,-50.65435847228446,66.66666666666666,9.237497929193815,24.60744431649707,7,-2.5,-7.5,68.75,52.5,-60.0,2,-0.06735751295336789,-3.6666666666666665,960.0,1.3333333333333333,960.0,1.6666666666666667,980.0,-0.06735751295336789
662,2002-07-18,960.0,970.0,940.0,965.0,84600.0,-0.005181347150259086,3.0,-0.3333333333333333,61.53846153846153,57.33346561016059,-4.76419126148528,-25.56103175447811,37.18806410990169,56.41979504398864,27.563315165986392,30.0,10.037005505511843,20.25,-29.852526462194078,70.35252646219408,-4.801263231096982,45.30126323109698,-45.0,60.0,-1.1923775007893909,25.05126323109703,7,2.5,-5.0,76.25,62.5,-55.0,3,-0.04166666666666663,5.666666666666667,965.0,-3.6666666666666665,960.0,1.3333333333333333,960.0,-0.04166666666666663
663,2002-07-19,935.0,960.0,930.0,960.0,57600.0,-0.02604166666666663,1.4,5.0,52.83018867924528,58.44158181261641,20.86199634851198,-0.1762757785179474,60.08526556030449,81.60769893532085,26.174416134390754,30.0,11.986866703737405,-5.0,-54.9473406910256,44.9473406910256,-29.9736703455128,19.9736703455128,-20.0,26.666666666666668,-32.80311210132197,24.9736703455128,7,27.5,20.0,98.75,87.5,-15.0,4,-0.016042780748663055,3.0,960.0,5.666666666666667,965.0,-3.6666666666666665,960.0,-0.016042780748663055
664,2002-07-22,930.0,965.0,905.0,905.0,66800.0,-0.005347593582887722,-3.8,-1.0,51.851851851851855,57.536232018377724,28.901274075194692,5.084404272331199,63.364580239483985,86.36925698993105,24.735088664487968,60.0,17.056589672611608,-10.0,-59.9473406910256,39.9473406910256,-34.9736703455128,14.9736703455128,80.0,31.25,-24.833874980033073,24.9736703455128,7,27.5,17.5,98.75,102.5,-20.0,0,-0.026881720430107503,1.4,935.0,3.0,960.0,5.666666666666667,965.0,-0.026881720430107503
665,2002-07-23,965.0,970.0,920.0,925.0,42200.0,0.037634408602150504,1.0,1.6,50.94339622641509,56.529942710201624,-5.939489621904613,-28.626747889926946,26.853931567242398,51.33191762737283,23.57355711583303,50.0,18.40714892793767,23.25,-27.665306353323103,74.1653063533231,-2.2076531766615517,48.70765317666155,42.89999999999998,92.3076923076923,39.29514323959073,25.45765317666157,7,-17.5,-17.5,21.25,32.5,-65.0,1,-0.05699481865284972,-3.8,930.0,1.4,935.0,3.0,960.0,-0.05699481865284972
666,2002-07-24,940.0,960.0,925.0,955.0,60600.0,-0.025906735751295318,1.8,-0.375,50.94339622641509,56.39321861941683,15.16881354880411,-0.5021432196209616,50.021634407623424,74.5521105355948,22.084127780393413,40.0,22.674662897760527,-3.75,-50.7522395882994,43.2522395882994,-27.25111979414976,19.75111979414976,65.84199999999998,53.84615384615385,0.9002589820238853,23.501119794149716,7,7.5,7.5,46.25,57.5,-50.0,2,-0.04255319148936165,1.0,965.0,-3.8,930.0,1.4,935.0,-0.04255319148936165
667,2002-07-25,945.0,965.0,930.0,960.0,74000.0,0.005319148936170137,1.8,1.0,50.0,55.36441203505469,12.239795941364946,-1.6487375850713306,43.53203889765973,67.38413052871692,20.275437540853698,35.0,20.57739474680011,-1.25,-42.2731000393951,39.7731000393951,-21.76155001969755,19.26155001969755,58.82515999999998,61.53846153846154,10.212450230490852,20.511550019697527,7,2.5,2.5,41.25,52.5,-55.0,3,-0.042328042328042326,1.8,940.0,1.0,965.0,-3.8,930.0,-0.042328042328042326
668,2002-07-26,925.0,950.0,910.0,950.0,67600.0,-0.021164021164021163,2.2,1.6666666666666667,49.056603773584904,54.68487758844152,26.39310490176979,21.418361584487684,61.61813980226907,84.91817024907755,19.168325448239198,40.0,16.625410330587897,-22.5,-58.84628772762153,13.84628772762153,-40.673143863810765,-4.326856136189235,76.84865679999996,30.76923076923077,-20.3348190973629,18.173143863810786,7,20.0,22.5,61.25,72.5,-60.0,4,-0.021621621621621623,1.8,945.0,1.8,940.0,1.0,965.0,-0.021621621621621623
669,2002-07-29,905.0,935.0,905.0,915.0,61800.0,-0.021621621621621623,-5.0,0.4,39.2156862745098,52.20456922578022,42.20969755081728,42.411436823313124,79.9159473226564,102.3907117729309,18.04031902330051,30.0,16.472083273251997,-41.75,-80.98948065539821,-2.5105193446017893,-61.369740327699105,-22.130259672300895,94.91168366399995,0.0,-44.27616144904566,19.619740327699112,7,32.5,42.5,81.25,92.5,-80.0,0,0.016574585635359185,2.2,925.0,1.8,945.0,1.8,940.0,0.016574585635359185
670,2002-07-30,935.0,940.0,920.0,930.0,43800.0,0.03314917127071815,1.6666666666666667,-0.5,42.5925925925926,49.88579746256401,9.264805366130872,14.327390778911422,49.010830759082864,71.20957872980057,17.205730591098746,35.0,11.330371259483286,-12.5,-50.12697800361218,25.12697800361218,-31.313489001806147,6.313489001806147,63.013449990720005,50.0,6.939435753794427,18.813489001806108,7,2.5,12.5,46.25,62.5,-115.0,1,-0.0267379679144385,-5.0,905.0,2.2,925.0,1.8,945.0,-0.0267379679144385
671,2002-07-31,930.0,945.0,915.0,945.0,29600.0,-0.005347593582887722,3.0,-3.0,47.91666666666668,48.37226469903125,9.809521749872943,17.88141801802749,52.06181458287824,75.22688706549161,17.659441151472738,30.0,8.455754750240317,-16.0,-53.91958249825825,21.91958249825825,-34.959791249129125,2.9597912491291254,66.15318099090564,41.66666666666667,-5.042334632584897,18.959791249129136,7,7.5,17.5,50.0,67.5,-125.0,2,-0.032258064516129004,1.6666666666666667,935.0,-5.0,905.0,2.2,925.0,-0.032258064516129004
672,2002-08-01,915.0,935.0,910.0,935.0,53400.0,-0.016129032258064502,1.5,1.3333333333333333,34.883720930232556,46.378212726918726,19.841537594988495,32.99807138947983,64.73712299918338,88.98732316585654,18.181994091007468,25.0,3.0406332204632918,-30.0,-70.13136324359766,10.131363243597661,-50.06568162179883,-9.93431837820117,79.33011737108757,22.22222222222222,-21.560313168336243,20.065681621798852,8,22.5,32.5,62.5,80.0,-105.0,3,-0.02732240437158473,3.0,930.0,1.6666666666666667,935.0,-5.0,905.0,-0.02732240437158473
673,2002-08-02,900.0,915.0,900.0,905.0,42200.0,-0.016393442622950838,-5.0,0.25,35.71428571428572,44.58514982274471,32.804412388016544,46.85627334742696,76.70663118391985,102.32860772600452,18.820208506650893,15.0,-4.20995988063919,-42.75,-87.64461343846926,2.144613438469264,-65.19730671923469,-20.30269328076531,92.5435150236658,0.0,-43.24107751592447,22.44730671923465,8,35.0,55.0,63.75,90.0,-75.0,4,-0.011111111111111072,1.5,915.0,3.0,930.0,1.6666666666666667,935.0,-0.011111111111111072
674,2002-08-05,930.0,930.0,895.0,895.0,36800.0,0.03333333333333344,1.0,-7.0,43.75,43.78588357536526,3.1339843202243856,17.76720730458908,42.83393257489706,71.14684419032392,18.846396641226455,35.0,-10.241113074863506,-12.75,-57.644613438469264,32.144613438469264,-35.19730671923469,9.697306719234689,58.84177442271914,70.0,23.87458048125543,22.44730671923465,8,0.0,22.5,27.5,60.0,-115.0,0,-0.06989247311827962,-5.0,900.0,1.5,915.0,3.0,930.0,-0.06989247311827962
675,2002-08-06,900.0,910.0,890.0,905.0,63400.0,-0.032258064516129004,1.6666666666666667,-0.14285714285714285,37.73584905660377,42.31837833427512,25.64047167800129,45.36770859320211,68.69397429428841,99.45929164689915,18.921762400035,40.0,-12.650077226019903,-39.75,-87.70557154393407,8.20557154393407,-63.72778577196709,-15.772214228032908,83.21126795735597,18.181818181818183,-24.298284690222122,23.97778577196705,8,27.5,50.0,52.5,90.0,-80.0,1,-0.08333333333333337,1.0,930.0,-5.0,900.0,1.5,915.0,-0.08333333333333337
676,2002-08-07,925.0,925.0,900.0,920.0,48000.0,0.02777777777777768,9.0,-1.0,43.85964912280702,41.63611712569812,-1.9121193691315739,17.31765658327072,40.56510925390603,73.21932349159533,20.396275918847568,25.0,-13.900034272375592,-12.25,-57.61112409263569,33.11112409263569,-34.930562046317846,10.430562046317846,50.75436652076746,77.77777777777779,35.96416668833248,22.68056204631783,8,-5.0,25.0,26.25,65.0,-105.0,2,-0.11351351351351346,1.6666666666666667,900.0,1.0,930.0,-5.0,900.0,-0.11351351351351346
677,2002-08-08,910.0,925.0,905.0,925.0,36400.0,-0.01621621621621616,1.6666666666666667,-3.0,45.45454545454546,41.23588842358262,8.494285915743376,31.573693928052307,52.51981169481098,86.87954266643919,21.238906825850755,20.0,-18.0899118800545,-25.75,-72.68500545267068,21.18500545267068,-49.2175027263354,-2.282497273664603,58.89401719910609,50.0,6.011378458948101,23.46750272633536,8,7.5,40.0,42.5,80.0,-110.0,3,-0.11538461538461542,9.0,925.0,1.6666666666666667,900.0,1.0,930.0,-0.11538461538461542
678,2002-08-09,920.0,930.0,910.0,910.0,128200.0,0.01098901098901095,-3.0,-0.6666666666666666,48.21428571428571,42.23573280577994,-2.558617095325758,17.758665205952184,39.36673796518062,75.6641453775012,22.354597001629028,20.0,-20.511278089462962,-12.75,-55.235291572497545,29.735291572497545,-33.99264578624877,8.492645786248772,42.582495823177624,75.0,28.185543655493376,21.242645786248765,8,-2.5,30.0,30.0,70.0,-120.0,4,-0.11956521739130432,1.6666666666666667,910.0,9.0,925.0,1.6666666666666667,900.0,-0.11956521739130432
679,2002-08-12,900.0,920.0,900.0,920.0,36000.0,-0.021739130434782594,1.0,-2.0,37.73584905660377,41.69609463511452,18.615125087106208,34.81829244302264,55.432684121786224,94.6394530853679,23.376083269804038,20.0,-23.766674367161613,-29.75,-72.60532577601714,13.105325776017139,-51.17766288800851,-8.322337111991487,56.77589615732336,25.0,-15.396451376235483,21.42766288800855,8,17.5,50.0,50.0,90.0,-60.0,0,-0.08333333333333337,-3.0,920.0,1.6666666666666667,910.0,9.0,925.0,-0.08333333333333337
680,2002-08-13,900.0,910.0,895.0,895.0,28000.0,0.0,-5.0,-0.25,41.666666666666664,41.00165019067007,14.671086993186805,31.71901828230125,52.54584584883082,93.44468642747711,24.37457050857228,15.0,-25.47287114175299,-26.75,-69.08637231805255,15.586372318052554,-47.91818615902628,-5.581813840973723,51.43382446473754,14.285714285714285,-23.401111387618748,21.168186159026302,8,12.5,50.0,48.75,90.0,-80.0,1,-0.09444444444444444,1.0,900.0,-3.0,920.0,1.6666666666666667,910.0,-0.09444444444444444
681,2002-08-14,900.0,905.0,895.0,905.0,21200.0,0.0,3.0,-1.0,40.42553191489361,41.617406966743516,11.139502109482805,28.03718066569627,49.27710801336798,92.55713323694943,24.567333869317665,10.0,-22.592968298818164,-23.5,-63.38140313215695,16.381403132156947,-43.440701566078474,-3.5592984339215263,46.519118507558574,14.285714285714285,-19.541996202327574,19.94070156607847,8,10.0,50.0,46.25,90.0,-15.0,2,-0.0888888888888889,-5.0,900.0,1.0,900.0,-3.0,920.0,-0.0888888888888889
682,2002-08-15,920.0,920.0,900.0,905.0,34600.0,0.022222222222222143,1.6666666666666667,-3.0,48.93617021276596,43.08650524435244,-9.025822457104141,5.150921262960537,26.818136054070692,71.37768973739094,24.684384891847383,20.0,-22.389573379344256,-1.5,-37.497075904639246,34.497075904639246,-19.498537952319566,16.498537952319566,21.997589026953847,71.42857142857143,35.67671254078548,17.99853795231961,8,-10.0,20.0,41.25,70.0,-50.0,3,-0.10869565217391308,3.0,900.0,-5.0,900.0,1.0,900.0,-0.10869565217391308
683,2002-08-16,920.0,920.0,910.0,920.0,20200.0,0.0,1.0,0.0,53.48837209302325,44.16854658802169,-6.582717130509991,4.184058961186679,24.46965502526541,71.06446547420944,24.573458356418733,10.0,-23.80614408515339,-0.75,-36.18340677650997,34.68340677650997,-18.466703388254928,16.966703388254928,17.837781904797566,100.0,57.25856139999097,17.716703388254977,8,-10.0,20.0,41.25,70.0,-50.0,4,-0.13043478260869568,1.6666666666666667,920.0,3.0,900.0,-5.0,900.0,-0.13043478260869568
684,2002-08-19,905.0,915.0,895.0,915.0,56600.0,-0.016304347826086918,3.0,-100.0,42.50000000000001,44.69789669284349,5.0267096431711025,18.145415199875515,36.73726248905791,85.90034425904207,24.103460223828314,25.0,-21.102988890835718,-14.5,-50.321193373992855,21.321193373992855,-32.41059668699643,3.4105966869964277,29.010759352413743,40.0,-1.7479616083918899,17.910596686996445,8,7.5,35.0,56.25,85.0,-35.0,0,-0.11602209944751385,1.0,920.0,1.6666666666666667,920.0,3.0,900.0,-0.11602209944751385
685,2002-08-20,910.0,910.0,895.0,905.0,39600.0,0.005524861878453136,5.0,-0.5,44.99999999999999,44.82460234586493,1.781754323754285,9.289986651500499,28.52306555821417,80.84346735257463,23.792426396887436,15.0,-17.31551302038565,-6.75,-35.63725816360352,22.13725816360352,-21.19362908180176,7.69362908180176,20.489898604220684,60.0,17.488207040635217,14.443629081801781,8,2.5,27.5,55.0,80.0,-20.0,1,-0.07692307692307687,3.0,905.0,1.0,920.0,1.6666666666666667,920.0,-0.07692307692307687
686,2002-08-21,900.0,905.0,890.0,895.0,55400.0,-0.01098901098901095,1.0,1.0,46.15384615384615,44.902302423565004,8.786570649549162,17.011842866882034,35.60996679226946,90.00934181585285,23.528454762845325,20.0,-17.847429490777586,-14.75,-42.37054917705768,12.870549177057683,-28.56027458852884,-0.9397254114711586,27.250706715882984,33.33333333333333,-11.259781939651674,13.810274588528848,8,10.0,30.0,68.75,90.0,-20.0,2,-0.0888888888888889,5.0,910.0,3.0,905.0,1.0,920.0,-0.0888888888888889
687,2002-08-22,905.0,905.0,880.0,885.0,78800.0,0.005555555555555536,1.5,4.0,51.35135135135135,45.25086527212786,3.355612011913877,9.34037914838109,28.178475493660926,84.59500154607599,23.57094291300844,25.0,-13.825405454874499,-7.75,-31.696211655118645,16.196211655118645,-19.723105827559266,4.223105827559266,19.2706501786123,62.5,11.759453318490088,11.973105827559316,8,-5.0,20.0,55.0,85.0,-10.0,3,-0.02209944751381221,1.0,900.0,5.0,910.0,3.0,905.0,-0.02209944751381221
688,2002-08-23,905.0,905.0,905.0,905.0,0.0,0.0,1.0,0.0,41.935483870967744,45.71749136261274,1.122101728325788,8.18484552741586,25.858041717237256,83.61760460676169,23.149333329553983,0.0,-13.475135957600969,-6.75,-30.207688673330495,16.707688673330495,-18.478844336665247,4.978844336665247,14.843585160751104,71.42857142857143,22.16897855182959,11.72884433666526,8,-5.0,20.0,53.75,85.0,-5.0,4,-0.03867403314917128,1.5,905.0,1.0,900.0,5.0,910.0,-0.03867403314917128
689,2002-08-26,920.0,920.0,890.0,890.0,85600.0,0.016574585635359185,1.0,100.0,57.14285714285714,47.43706808218946,-12.005004376272836,-5.938229401420813,10.43715259401472,67.398166234467,22.593382520803353,30.0,-12.277950123357982,7.5,-16.0081172990848,31.0081172990848,-4.254058649542344,19.254058649542344,-40.0,100.0,44.87563466049545,11.754058649542392,8,-20.0,5.0,38.75,70.0,-50.0,0,-0.05434782608695654,1.0,905.0,1.5,905.0,1.0,900.0,-0.05434782608695654
690,2002-08-27,910.0,915.0,905.0,905.0,28400.0,-0.010869565217391353,-3.0,0.16666666666666666,43.99999999999999,47.83423120275684,-0.4887248352044935,2.205899583321184,19.246626353158604,76.10819837081112,22.219559969091513,15.0,-13.021199617993375,-1.25,-22.24498687030723,19.74498687030723,-11.747493435153615,9.247493435153615,-29.200000000000045,75.0,21.801725987356548,10.497493435153618,8,-10.0,15.0,42.5,80.0,-75.0,1,-0.04395604395604391,1.0,920.0,1.0,905.0,1.5,905.0,-0.04395604395604391
691,2002-08-28,900.0,915.0,900.0,915.0,31600.0,-0.01098901098901095,1.0,-3.0,45.833333333333336,47.489471549486545,10.629031364709931,10.375072589121146,29.20487001048764,84.90665647369178,21.895109698909828,15.0,-9.062361424959363,-9.75,-29.344574974242732,9.844574974242732,-19.547287487121366,0.04728748712136621,-18.416000000000054,50.0,-3.454004802591598,9.797287487121341,8,0.0,22.5,47.5,90.0,-85.0,2,-0.011111111111111072,-3.0,910.0,1.0,920.0,1.0,905.0,-0.011111111111111072
692,2002-08-29,890.0,900.0,880.0,890.0,54200.0,-0.011111111111111072,1.0,-0.0,37.5,45.71298576137285,17.797618555163467,19.400792684207545,38.56248305230929,93.79443826098588,21.67596866993031,20.0,-6.741410440127083,-18.5,-39.7998640964322,2.799864096432202,-29.1499320482161,-7.850067951783899,30.0,25.0,-24.665760160993315,10.649932048216115,8,10.0,32.5,57.5,100.0,-60.0,3,-0.011235955056179803,1.0,900.0,-3.0,910.0,1.0,920.0,-0.011235955056179803
693,2002-08-30,890.0,905.0,875.0,900.0,50600.0,0.0,2.0,-100.0,45.00000000000001,45.99076353915063,14.633460749015171,19.619085969916796,38.068041072132246,93.38945028182206,21.19450493148675,30.0,-3.9959276204790513,-18.0,-40.57152374587713,4.57152374587713,-29.285761872938565,-6.714238127061435,29.200000000000045,33.33333333333333,-18.648917734256806,11.285761872938552,8,7.5,22.5,57.5,100.0,-125.0,4,0.00561797752808979,1.0,890.0,1.0,900.0,-3.0,910.0,0.00561797752808979
694,2002-09-02,865.0,885.0,865.0,880.0,51400.0,-0.028089887640449396,-1.6666666666666667,1.5,36.0,44.99076353915063,37.28352499449136,41.63438404066892,62.27290258519031,117.67530551708546,21.497709475038064,25.0,-5.897140485937825,-39.75,-67.17933504576445,-12.320664954235554,-53.46466752288222,-26.035332477117777,52.432000000000016,0.0,-54.406300309454195,13.714667522882246,9,27.5,40.0,81.25,125.0,-105.0,0,0.040462427745664664,2.0,890.0,1.0,890.0,1.0,900.0,0.040462427745664664
695,2002-09-03,825.0,870.0,825.0,865.0,80200.0,-0.046242774566473965,-1.25,2.6666666666666665,27.272727272727266,42.892861441248535,71.47461368130666,79.81988515585908,100.99656657036644,155.9229551288946,22.039102284423297,45.0,-10.375683030805249,-76.0,-121.0263080992969,-30.973691900703102,-98.5131540496485,-53.486845950351494,89.28607999999997,0.0,-57.024174103262354,22.513154049648453,9,47.5,60.0,117.5,165.0,-100.0,1,0.05454545454545445,-1.6666666666666667,865.0,2.0,890.0,1.0,890.0,0.05454545454545445
696,2002-09-04,820.0,840.0,785.0,800.0,79000.0,-0.0060606060606061,-1.2,-0.5,16.666666666666657,39.03900758739468,71.44659275799722,80.68708573495837,105.60295246793135,159.0439040337709,23.526187133971032,55.0,-11.451161519796301,-75.75,-132.06443677667278,-19.43556322332722,-103.90721838833633,-47.59278161166367,87.14319360000002,29.166666666666668,-24.959950547443643,28.157218388336368,9,32.5,45.0,122.5,170.0,-120.0,2,0.018292682926829285,-1.25,825.0,-1.6666666666666667,865.0,2.0,890.0,0.018292682926829285
697,2002-09-05,805.0,820.0,805.0,805.0,67400.0,-0.018292682926829285,0.0,0.0,15.151515151515156,36.063011063011054,79.08665795291131,92.14156333684627,120.18811119033649,172.37789514701456,25.09363589662777,15.0,-14.24586331646185,-85.5,-154.3935105033404,-16.606489496659606,-119.9467552516702,-51.0532447483298,89.92887424000003,16.666666666666664,-30.34954671961605,34.44675525167022,9,47.5,55.0,137.5,185.0,-100.0,3,0.012422360248447228,-1.2,820.0,-1.25,825.0,-1.6666666666666667,865.0,0.012422360248447228
698,2002-09-06,810.0,810.0,800.0,805.0,65400.0,0.006211180124223503,3.0,100.0,19.354838709677423,31.864342348213317,66.15014801391703,82.7191554606386,114.66162761560645,165.80388310868352,26.99944175618142,10.0,-16.897516439165543,-75.0,-151.15773105864037,1.1577310586403655,-113.07886552932018,-36.92113447067982,73.93598681599997,25.0,-21.95758826124583,38.078865529320204,9,40.0,47.5,132.5,180.0,-105.0,4,0.024691358024691468,0.0,805.0,-1.2,820.0,-1.25,825.0,0.024691358024691468
699,2002-09-09,825.0,825.0,810.0,810.0,25600.0,0.0185185185185186,1.0,3.0,24.24242424242425,29.669056152927126,40.518160786704016,65.15266033241505,98.6538319786273,149.30111565749985,28.347905366968423,15.0,-21.234738944728747,-56.25,-136.57008335076534,24.070083350765344,-96.41004167538267,-16.089958324617328,49.04238813439997,47.05882352941176,1.6786801118264165,40.16004167538267,9,25.0,32.5,120.0,165.0,-95.0,0,-0.07272727272727275,3.0,810.0,0.0,805.0,-1.2,820.0,-0.07272727272727275
700,2002-09-10,815.0,840.0,815.0,825.0,40400.0,-0.012121212121212088,-4.0,-0.6666666666666666,24.24242424242425,27.270066253937227,39.81190300909179,72.15773138606335,107.50905690507966,157.56527081496256,29.30615671620013,25.0,-24.443412973540717,-62.0,-147.00154797352195,23.00154797352195,-104.50077398676092,-19.49922601323908,50.13814932096,54.54545454545454,7.325809400715691,42.50077398676097,9,30.0,42.5,126.25,175.0,-85.0,1,-0.06748466257668717,1.0,825.0,3.0,810.0,0.0,805.0,-0.06748466257668717
701,2002-09-11,820.0,830.0,815.0,815.0,26800.0,0.006134969325153339,-5.0,-0.5,24.24242424242425,25.797002280873254,24.88771912632194,64.14582137412322,100.10926264229147,150.84087808882236,30.316193159059594,15.0,-32.084512955415676,-53.0,-140.9234116478068,34.9234116478068,-96.96170582390346,-9.038294176096542,37.124334388863986,50.0,4.518518846377702,43.961705823903415,9,25.0,37.5,118.75,170.0,-75.0,2,-0.11585365853658536,-4.0,815.0,1.0,825.0,3.0,810.0,-0.11585365853658536
702,2002-09-12,820.0,825.0,805.0,820.0,47200.0,0.0,3.0,0.0,24.24242424242425,23.490604974475946,15.549160183817548,59.310844686140854,98.4659378478832,148.7796360126997,32.20370377264441,20.0,-37.554325155325614,-48.0,-136.04305167001337,40.04305167001337,-92.02152583500674,-3.9784741649932585,29.91190094997762,50.0,7.478414404519327,44.0215258350067,9,15.0,37.5,115.0,170.0,-65.0,3,-0.14634146341463417,-5.0,820.0,-4.0,815.0,1.0,825.0,-0.14634146341463417
703,2002-09-13,800.0,815.0,800.0,800.0,514400.0,-0.024390243902439046,0.0,0.0,14.705882352941188,21.12459190258052,23.959712289453478,73.63510538545108,116.23395029772632,166.82067600643018,34.234601201679595,20.0,-43.77800310606449,-62.0,-151.4662535614185,27.46625356141851,-106.7331267807092,-17.2668732192908,43.420710854979916,0.0,-33.79477224311864,44.73312678070924,9,27.5,57.5,133.75,180.0,-70.0,4,-0.11875000000000002,3.0,820.0,-5.0,820.0,-4.0,815.0,-0.11875000000000002
704,2002-09-16,800.0,800.0,800.0,800.0,0.0,0.0,1.0,0.0,15.625,19.8303999833886,15.388047741789478,68.89786656764159,114.43951281585873,164.8418282512697,35.824469160860765,0.0,-48.71376582216169,-56.75,-147.89909705936248,34.399097059362475,-102.32454852968124,-11.175451470318762,37.578639769481924,0.0,-27.401870824574374,45.57454852968125,9,12.5,52.5,133.75,175.0,-90.0,0,-0.11875000000000002,0.0,800.0,3.0,820.0,-5.0,820.0,-0.11875000000000002
705,2002-09-17,840.0,840.0,810.0,810.0,58400.0,0.050000000000000044,1.0,100.0,34.21052631578948,21.779717722180028,-24.876467285227704,24.648495577730728,72.10574378214574,123.31499612233381,36.741329077861685,40.0,-54.5744564960097,-13.25,-101.10604253849908,74.60604253849908,-57.1780212692496,30.678021269249598,-55.0,100.0,72.33960454931258,43.92802126924956,9,-20.0,12.5,93.75,135.0,-150.0,1,-0.13095238095238093,1.0,800.0,0.0,800.0,3.0,820.0,-0.13095238095238093
706,2002-09-18,820.0,845.0,810.0,835.0,81600.0,-0.023809523809523836,1.0,-0.5,32.5,23.707327149789453,-5.449545179337747,40.420158492916585,89.00788692266315,141.65636426774836,37.44490638026726,35.0,-58.04475050115491,-29.25,-115.41233149364814,56.91233149364814,-72.33116574682413,13.831165746824126,-33.89999999999998,44.44444444444444,15.768096492797703,43.08116574682407,9,2.5,32.5,111.25,152.5,-155.0,2,-0.1097560975609756,1.0,840.0,1.0,800.0,0.0,800.0,-0.1097560975609756
707,2002-09-19,885.0,885.0,835.0,835.0,107200.0,0.0792682926829269,1.0,-3.3333333333333335,49.056603773584904,27.007523268001393,-64.713463816571,-27.568466001258003,22.729791882993368,75.4387012276278,37.48953115272479,65.0,-54.581196059153626,36.75,-47.12176929224029,120.62176929224029,-5.185884646120144,78.68588464612014,-96.54399999999998,100.0,68.94208870791928,41.93588464612016,9,-42.5,-32.5,45.0,82.5,-185.0,3,-0.1581920903954802,1.0,820.0,1.0,840.0,1.0,800.0,-0.1581920903954802
708,2002-09-20,870.0,875.0,840.0,840.0,37000.0,-0.016949152542372836,-1.3333333333333333,0.6,50.98039215686275,29.978408591827893,-45.044309059078955,-16.153205325178078,34.961527137805774,89.12145196358938,37.53656750333629,45.0,-49.27070147609993,23.5,-56.76928363164268,103.76928363164268,-16.634641815821396,63.6346418158214,-75.75135999999998,82.35294117647058,45.40975532196853,40.134641815821354,9,-27.5,-17.5,55.0,97.5,-165.0,4,-0.13218390804597702,1.0,885.0,1.0,820.0,1.0,840.0,-0.13218390804597702
709,2002-09-23,870.0,870.0,870.0,870.0,0.0,0.0,1.0,0.0,60.46511627906977,34.00315215145517,-42.454298264961835,-21.17689290384726,32.780945192362424,87.7908297248573,37.586145756781825,0.0,-41.469257770035824,26.0,-47.45603769387833,99.45603769387833,-10.728018846939221,62.72801884693922,-70.3062784,80.0,36.79815649059604,36.72801884693917,9,-27.5,-17.5,55.0,97.5,-175.0,0,-0.16091954022988508,-1.3333333333333333,870.0,1.0,885.0,1.0,820.0,-0.16091954022988508
710,2002-09-24,870.0,875.0,845.0,870.0,43800.0,0.0,5.0,0.0,61.904761904761905,38.187856336159356,-37.808006026097246,-25.641917143449405,30.555404370933502,86.84587746441093,37.75267978086675,30.0,-34.75948307984902,28.0,-39.85433314325667,95.85433314325667,-5.927166571628277,61.92716657162828,-65.18790169600004,80.0,33.576045229125285,33.92716657162833,9,-27.5,-17.5,56.25,97.5,-160.0,1,-0.1839080459770115,1.0,870.0,-1.3333333333333333,870.0,1.0,885.0,-0.1839080459770115
711,2002-09-25,890.0,890.0,870.0,875.0,68600.0,0.02298850574712641,1.6666666666666667,100.0,69.76744186046511,43.24619162705279,-52.338208542769166,-48.93861271836465,8.355189860777045,65.52861642462744,37.531905900388054,20.0,-28.854862990731363,48.5,-17.68156843109921,114.68156843109921,15.409215784450339,81.59078421554966,-80.37662759424006,100.0,47.75426820673488,33.09078421554961,9,-45.0,-37.5,35.0,77.5,-205.0,2,-0.2247191011235955,5.0,870.0,1.0,870.0,-1.3333333333333333,870.0,-0.2247191011235955
712,2002-09-26,880.0,915.0,850.0,900.0,202400.0,-0.011235955056179803,1.6,-1.3333333333333333,65.9090909090909,48.93543702218054,-36.80232065376663,-41.87305339267732,16.15460042548375,73.9003255476058,36.83370457327013,65.0,-21.96903926107734,39.0,-25.774913922632777,103.77491392263278,6.6125430386836115,71.38745696131639,-63.94649738670091,53.333333333333336,-2.2613606863697626,32.387456961316374,9,-22.5,-27.5,40.0,87.5,-200.0,3,-0.24431818181818177,1.6666666666666667,890.0,5.0,870.0,1.0,870.0,-0.24431818181818177
713,2002-09-27,895.0,900.0,880.0,890.0,88000.0,0.017045454545454586,1.6666666666666667,-0.25,65.9090909090909,54.52255823430175,-41.24697614784725,-59.53146903890183,-0.11111105888096517,57.183056721016555,36.09777157885551,20.0,-14.548617756680756,53.75,-11.854476740702125,119.35447674070213,20.947761629648994,86.552238370351,-69.05184764803084,71.42857142857143,14.144668597418722,32.80223837035105,9,-32.5,-42.5,17.5,60.0,-215.0,4,-0.2178770949720671,1.6,880.0,1.6666666666666667,890.0,5.0,870.0,-0.2178770949720671
714,2002-09-30,900.0,900.0,880.0,880.0,53200.0,0.005586592178770999,1.0,4.0,69.76744186046511,58.473326628154595,-34.16281983495662,-65.11330600829933,-6.183628729839484,50.71693582904334,34.994240020298484,20.0,-6.403409086768761,57.0,-12.992480799163786,126.99248079916379,22.003759600418107,91.9962403995819,-65.1466628832278,78.57142857142857,20.07607395165946,34.99624039958192,9,-37.5,-47.5,12.5,52.5,-195.0,0,-0.21666666666666667,1.6666666666666667,895.0,1.6,880.0,1.6666666666666667,890.0,-0.21666666666666667
715,2002-10-01,870.0,880.0,850.0,880.0,49200.0,-0.033333333333333326,5.0,-0.5,60.416666666666664,61.57517848000645,0.6036868192729798,-33.27519923454372,21.244810748649,78.98164630811834,32.650269757583125,50.0,5.446110402221507,24.75,-45.697815699582634,95.19781569958263,-10.473907849791317,59.97390784979132,-27.13199659490499,30.76923076923077,-27.61100066575,35.223907849791345,10,5.0,-20.0,42.5,82.5,-150.0,1,-0.20114942528735635,1.0,900.0,1.6666666666666667,895.0,1.6,880.0,-0.20114942528735635
716,2002-10-02,835.0,865.0,835.0,860.0,41000.0,-0.04022988505747127,-1.4,2.5,52.72727272727273,61.98303058597176,42.41565762033781,3.0632356293617704,54.01947518943484,112.02521649269079,29.64309181873692,35.0,16.686839718111514,-11.0,-80.63060428167944,58.63060428167944,-45.815302140839776,23.815302140839776,80.0,0.0,-56.98485793156948,34.81530214083974,10,40.0,15.0,77.5,110.0,-110.0,2,-0.14970059880239517,5.0,870.0,1.0,900.0,1.6666666666666667,895.0,-0.14970059880239517
717,2002-10-03,815.0,835.0,815.0,825.0,53400.0,-0.0239520958083832,-3.0,0.4,52.72727272727273,62.17712842712842,57.48734706145183,25.139751199171087,71.35466667878939,130.09229707827603,26.6781667805538,20.0,21.899584669241108,-31.5,-100.02583070408173,37.02583070408173,-65.76291535204086,2.7629153520408636,98.39999999999998,0.0,-61.541310154335136,34.26291535204087,10,50.0,35.0,96.25,130.0,-115.0,3,-0.1595092024539877,-1.4,835.0,5.0,870.0,1.0,900.0,-0.1595092024539877
718,2002-10-04,830.0,840.0,800.0,810.0,101000.0,0.018404907975460016,1.0,-2.0,55.17241379310345,61.58905037313216,40.47279736866096,12.348015269968528,54.453975321867574,113.147142808828,23.615025839846034,40.0,30.014325425935226,-17.5,-84.34624935351155,49.34624935351155,-50.92312467675572,15.92312467675572,79.46399999999994,30.0,-37.701360792132874,33.423124676755755,10,27.5,20.0,81.25,115.0,-150.0,4,-0.1807228915662651,-3.0,815.0,-1.4,835.0,5.0,870.0,-0.1807228915662651
719,2002-10-07,765.0,810.0,755.0,805.0,103600.0,-0.07831325301204817,1.2,-2.0,38.095238095238095,58.94354772762952,99.4728515170167,76.54710017790012,117.40354856956333,176.0437763508604,21.690263747588407,75.0,27.734659108567712,-79.5,-155.37385653348213,-3.626143466517874,-117.436928266741,-41.563071733258994,137.8961599999999,8.0,-53.31836881815047,37.93692826674104,10,70.0,70.0,140.0,177.5,-80.0,0,-0.11111111111111116,1.0,830.0,-3.0,815.0,-1.4,835.0,-0.11111111111111116
720,2002-10-08,760.0,775.0,755.0,760.0,74400.0,-0.006535947712418277,-3.0,-0.0,40.0,55.63605418757784,97.47944006599914,81.3881836811106,119.28560838958776,179.12948857593983,20.52764761808349,20.0,25.421799882744835,-81.75,-165.6844982709748,2.1844982709748137,-123.71724913548735,-39.78275086451265,131.06446719999985,4.545454545454546,-56.473950265979795,41.96724913548739,10,75.0,75.0,138.75,177.5,-100.0,1,-0.07236842105263153,1.2,765.0,1.0,830.0,-3.0,815.0,-0.07236842105263153
721,2002-10-09,725.0,770.0,715.0,755.0,80600.0,-0.046052631578947345,-1.2,-100.0,20.370370370370367,50.57619634994223,119.14185498484255,114.79152399723432,150.85786958497692,211.5132288192167,19.55635215163265,55.0,19.27045514049246,-112.0,-210.59006035093125,-13.409939649068747,-161.29503017546563,-62.70496982453437,155.17930982399992,8.0,-46.10213032301209,49.29503017546565,10,82.5,90.0,153.75,192.5,-120.0,2,-0.006896551724137945,-3.0,760.0,1.2,765.0,1.0,830.0,-0.006896551724137945
722,2002-10-10,700.0,720.0,680.0,695.0,117400.0,-0.03448275862068961,-1.2857142857142858,-0.16666666666666666,19.64285714285714,45.43550370924959,129.54696736194285,137.38423575931245,172.5525248638803,233.6451987527064,18.47053708429298,45.0,11.469912275886827,-131.0,-247.0127034786335,-14.987296521366488,-189.00635173931676,-72.99364826068324,163.6613788415999,12.5,-36.45767080893967,58.00635173931674,10,90.0,97.5,158.75,197.5,-70.0,3,0.03571428571428581,-1.2,725.0,-3.0,760.0,1.2,765.0,0.03571428571428581
723,2002-10-11,705.0,720.0,700.0,705.0,177600.0,0.0071428571428571175,-3.0,0.0,21.05263157894737,40.022747011303174,105.89740100530707,131.65202260630554,164.72070034823537,225.53761940374966,17.207472293695833,20.0,-0.8766558909887863,-121.25,-249.71768997853644,7.217689978536441,-185.48384498926816,-57.016155010731836,136.62201338060788,19.230769230769234,-24.73447375781916,64.2338449892682,10,75.0,92.5,151.25,192.5,-120.0,4,-0.007092198581560294,-1.2857142857142858,700.0,-1.2,725.0,-3.0,760.0,-0.007092198581560294
724,2002-10-14,705.0,705.0,705.0,705.0,0.0,0.0,1.0,0.0,21.05263157894737,35.64896533488992,84.18020208390442,130.88023974466807,160.86335211260337,221.83964109019087,15.876149912340864,0.0,-12.716717861128814,-116.5,-255.63643436721145,22.63643436721145,-186.06821718360573,-46.931782816394275,117.22737177493491,26.31578947368421,-12.550511039204846,69.56821718360574,10,67.5,92.5,148.75,192.5,-175.0,0,-0.03546099290780147,-3.0,705.0,-1.2857142857142858,700.0,-1.2,725.0,-0.03546099290780147
725,2002-10-15,730.0,740.0,715.0,730.0,91400.0,0.03546099290780136,1.5,0.0,22.413793103448285,32.280800932242755,41.60832328608194,102.47049322606483,133.1841135296106,193.32932969442663,16.16059561984624,35.0,-26.32775278432416,-86.0,-230.64475539458113,58.644755394581125,-158.32237769729056,-13.677622302709437,75.16008716194267,55.55555555555556,23.41339863960289,72.32237769729056,10,30.0,67.5,123.75,167.5,-155.0,1,-0.06164383561643838,1.0,705.0,-3.0,705.0,-1.2857142857142858,700.0,-0.06164383561643838
726,2002-10-16,730.0,755.0,730.0,750.0,105200.0,0.0,-1.5,-100.0,23.214285714285722,29.001580153021976,28.103083914564195,100.53677908509553,129.64368682351483,190.182559642123,16.503749786575643,25.0,-42.693662115911025,-81.5,-231.13464276627178,68.13464276627178,-156.3173213831359,-6.682678616864109,60.14087670250956,66.66666666666666,35.66814876737287,74.81732138313592,10,30.0,67.5,121.25,167.5,-145.0,2,-0.09589041095890416,1.5,730.0,1.0,705.0,-3.0,705.0,-0.09589041095890416
727,2002-10-17,745.0,745.0,705.0,705.0,84800.0,0.020547945205479534,1.0,-2.0,23.214285714285722,25.450677033153337,2.3796056165112986,78.53719769919803,111.6881343152827,172.25073871420284,18.014766784281193,40.0,-55.69684219001897,-59.5,-207.749434187259,88.749434187259,-133.62471709362944,14.624717093629442,31.923971498208402,81.81818181818183,53.62322645782796,74.12471709362949,10,0.0,52.5,106.25,152.5,-160.0,3,-0.18791946308724827,-1.5,730.0,1.5,730.0,1.0,705.0,-0.18791946308724827
728,2002-10-18,755.0,765.0,755.0,760.0,59800.0,0.01342281879194629,-3.0,-0.125,24.56140350877193,23.946917634657094,-21.655229446316866,62.69431195719403,98.4654663795568,159.26746712971521,19.371658877522595,20.0,-64.74778211214198,-43.75,-190.21267712108101,102.71267712108101,-116.98133856054051,29.481338560540507,10.293094918423435,83.33333333333334,58.96972099195033,73.2313385605405,10,-27.5,42.5,91.25,142.5,-140.0,4,-0.16556291390728473,1.0,745.0,-1.5,730.0,1.5,730.0,-0.16556291390728473
729,2002-10-21,730.0,755.0,730.0,750.0,70200.0,-0.0331125827814569,-1.5,4.0,25.000000000000014,22.28025096799043,-2.3938253843623443,80.81132632863739,120.5306102499178,180.8690277716537,20.968819291141415,25.0,-73.77770334870115,-61.75,-207.2536624606887,83.7536624606887,-134.50183123034435,11.00183123034435,35.0,41.66666666666667,17.365079329508596,72.75183123034435,10,-5.0,67.5,112.5,167.5,-110.0,0,-0.1986301369863014,-3.0,755.0,1.0,745.0,-1.5,730.0,-0.1986301369863014
730,2002-10-22,710.0,740.0,705.0,740.0,55800.0,-0.0273972602739726,1.3333333333333333,1.5,26.41509433962264,22.951886964574015,10.915706919617833,92.97690113938563,137.3028419971938,197.87863796698184,22.475443442971564,35.0,-86.37360966496954,-73.75,-218.73185004374034,71.23185004374034,-146.24092502187023,-1.2590749781297745,55.0,8.333333333333332,-18.25562601580876,72.49092502187018,10,12.5,87.5,122.5,187.5,-80.0,1,-0.2535211267605634,-1.5,730.0,-3.0,755.0,1.0,745.0,-0.2535211267605634
731,2002-10-23,690.0,705.0,675.0,685.0,69000.0,-0.028169014084507005,-1.4,-0.16666666666666666,26.41509433962264,23.704357764214627,28.41722174763811,102.47932009690544,153.7761224079337,214.58191862285014,24.789112187345097,35.0,-88.91126678725811,-83.75,-225.42698620825126,57.926986208251265,-154.58849310412563,-12.911506895874368,65.0,16.666666666666664,-12.736802075845887,70.8384931041256,10,30.0,105.0,146.25,207.5,-25.0,2,-0.16666666666666663,1.3333333333333333,710.0,-1.5,730.0,-3.0,755.0,-0.16666666666666663
732,2002-10-24,665.0,700.0,665.0,700.0,63600.0,-0.036231884057971064,1.0,-7.0,20.0,23.587398699887142,53.56309364352853,116.52024330815993,174.24142889436064,236.4256995268645,26.560858762930362,35.0,-93.11256092770714,-98.0,-238.35293858135446,42.352938581354465,-168.17646929067723,-27.823530709322768,78.79999999999995,0.0,-28.116501645678824,70.1764692906772,10,50.0,125.0,172.5,232.5,0.0,3,-0.12030075187969924,-1.4,690.0,1.3333333333333333,710.0,-1.5,730.0,-0.12030075187969924
733,2002-10-25,700.0,700.0,660.0,665.0,72600.0,0.05263157894736836,1.2857142857142858,-1.0,36.73469387755102,25.32985006639866,19.868658227388437,69.73778021780072,135.01994288182868,198.52079690740993,28.453671525637702,40.0,-87.89266792984904,-53.25,-181.57011779755874,75.07011779755874,-117.41005889877943,10.910058898779425,31.192000000000007,42.10526315789473,10.971412927888817,64.16005889877937,10,12.5,87.5,147.5,197.5,-35.0,4,-0.16428571428571426,1.0,665.0,-1.4,690.0,1.3333333333333333,710.0,-0.16428571428571426
734,2002-10-28,705.0,705.0,680.0,700.0,49800.0,0.0071428571428571175,9.0,0.14285714285714285,38.775510204081634,27.1478186331357,16.616009095712116,52.04837196828748,126.25308822592876,190.53564215529263,30.38461243838895,25.0,-79.8014229698041,-38.5,-148.14536133899287,71.14536133899287,-93.32268066949644,16.322680669496435,13.377439999999979,56.25,20.854306816275518,54.822680669496435,10,7.5,82.5,142.5,182.5,-15.0,0,-0.12765957446808507,1.2857142857142858,700.0,1.0,665.0,-1.4,690.0,-0.12765957446808507
735,2002-10-29,695.0,710.0,690.0,700.0,31800.0,-0.014184397163120588,-1.6666666666666667,-1.0,43.18181818181818,29.366433351750416,23.612227439595586,50.87392407155642,132.1311787078621,197.22252477954964,32.793439608407674,20.0,-72.26381691082975,-39.75,-133.69707356580818,54.19707356580818,-86.72353678290415,7.223536782904148,-35.0,70.0,29.852618554991366,46.9735367829041,10,17.5,92.5,152.5,192.5,-20.0,1,-0.1079136690647482,9.0,705.0,1.2857142857142858,700.0,1.0,665.0,-0.1079136690647482
736,2002-10-30,710.0,720.0,690.0,695.0,43400.0,0.021582733812949728,-1.4,-3.0,52.38095238095237,32.60717409249116,6.120516811707489,27.435724777387577,113.42096486622972,179.20250348091963,34.71851264223035,30.0,-63.99665511580065,-18.5,-100.19906267580859,63.19906267580859,-59.349531337904295,22.349531337904295,-49.0,83.33333333333334,38.049242997272984,40.8495313379043,10,2.5,77.5,137.5,177.5,-40.0,2,-0.11267605633802813,-1.6666666666666667,695.0,9.0,705.0,1.2857142857142858,700.0,-0.11267605633802813
737,2002-10-31,685.0,725.0,680.0,720.0,58000.0,-0.035211267605633756,1.0,-2.3333333333333335,45.652173913043484,34.95059302629911,24.26633623703708,44.47747094381384,134.18256266278456,201.24595578003152,36.22508111896786,45.0,-58.281040303486634,-37.0,-109.93833011524498,35.93833011524498,-73.46916505762249,-0.5308349423775098,-21.639999999999986,38.46153846153847,-9.70015260185491,36.469165057622476,10,22.5,102.5,163.75,200.0,-20.0,3,-0.029197080291970767,-1.4,710.0,-1.6666666666666667,695.0,9.0,705.0,-0.029197080291970767
738,2002-11-01,680.0,690.0,675.0,690.0,59800.0,-0.007299270072992692,2.0,0.2857142857142857,44.68085106382979,37.13735425561353,19.566395405665276,39.69905008074966,134.79867335058248,203.31015361047912,37.4431735116765,15.0,-53.26830649672081,-34.5,-89.2626457397879,20.2626457397879,-61.88132286989401,-7.1186771301059935,-12.941599999999994,10.0,-39.2344790630416,27.381322869893967,11,20.0,100.0,175.0,197.5,-10.0,4,-0.022058823529411797,1.0,685.0,-1.4,710.0,-1.6666666666666667,695.0,-0.022058823529411797
739,2002-11-04,680.0,680.0,680.0,680.0,0.0,0.0,1.0,-0.0,38.095238095238095,38.43514800623747,13.10629103141764,34.7881639820323,129.84082892096535,201.22273977719317,37.717580608126724,0.0,-49.45940211824393,-30.25,-81.59762844931481,21.09762844931481,-55.92381422465746,-4.5761857753425375,-9.465103999999997,10.0,-36.8471991029225,25.67381422465743,11,12.5,100.0,177.5,197.5,-10.0,0,-0.022058823529411797,2.0,680.0,1.0,685.0,-1.4,710.0,-0.022058823529411797
740,2002-11-05,705.0,710.0,675.0,695.0,91600.0,0.03676470588235303,2.5,100.0,44.68085106382979,40.46467653114937,-14.167399464552545,5.751305406152142,100.3936458744588,173.94016491234242,37.598934720362585,35.0,-46.30883781373984,-2.5,-48.21076114232835,43.21076114232835,-25.355380571164233,20.355380571164233,-31.197197759999995,60.0,15.012938815864416,22.85538057116419,11,-12.5,65.0,152.5,172.5,-50.0,1,-0.021276595744680882,1.0,680.0,2.0,680.0,1.0,685.0,-0.021276595744680882
741,2002-11-06,720.0,720.0,705.0,710.0,77200.0,0.02127659574468077,2.0,1.0,44.68085106382979,43.20699331601935,-27.33940772267499,-10.163580371156968,81.35145206886045,157.36032711377425,36.6217638031847,15.0,-41.34025096805624,12.75,-32.61112409263956,58.11112409263956,-9.930562046319778,35.43056204631978,-45.0,90.0,47.61993590021139,22.680562046319757,11,-27.5,42.5,142.5,157.5,-80.0,2,-0.0625,2.5,705.0,1.0,680.0,2.0,680.0,-0.0625
742,2002-11-07,725.0,725.0,705.0,720.0,48000.0,0.00694444444444442,7.0,0.5,43.47826086956522,43.95627853735426,-25.62847007275934,-13.907664951026959,72.60639663131042,150.55401801508992,35.011723825180695,20.0,-35.57270987541688,16.5,-29.394616127321,62.394616127321,-6.447308063660557,39.44730806366056,-50.0,100.0,60.20603552346243,22.947308063660508,11,-25.0,25.0,137.5,152.5,-125.0,3,-0.07586206896551728,2.0,720.0,2.5,705.0,1.0,680.0,-0.07586206896551728
743,2002-11-08,700.0,725.0,700.0,725.0,72000.0,-0.03448275862068961,1.0,-5.0,43.47826086956522,44.478806389074656,-0.7023272904422129,11.276703789158546,93.49362407921103,173.66383287289352,33.35970982384926,25.0,-28.650824281453424,-8.25,-54.27916695451688,37.77916695451688,-31.264583477258384,14.764583477258384,-22.0,50.0,10.011533512823966,23.014583477258427,11,0.0,50.0,157.5,175.0,-90.0,4,-0.050000000000000044,7.0,725.0,2.0,720.0,2.5,705.0,-0.050000000000000044
744,2002-11-11,680.0,700.0,675.0,700.0,54200.0,-0.02857142857142858,1.5,0.8,43.47826086956522,44.511744465491,17.18575276479214,30.891561580572443,109.86960134655715,191.6381591734921,31.830299841330845,25.0,-17.385892504979097,-27.0,-74.72729551150553,20.72729551150553,-50.86364775575282,-3.1363522442471776,45.0,10.0,-32.58842754172095,23.863647755752776,11,20.0,55.0,173.75,195.0,-65.0,0,-0.014705882352941124,1.0,700.0,7.0,725.0,2.0,720.0,-0.014705882352941124
745,2002-11-12,685.0,695.0,675.0,675.0,49000.0,0.007352941176470562,-3.0,-0.5,48.83720930232558,44.117995234532465,11.865905293437777,23.555100279078374,102.51847639657512,184.6209951906901,31.61285826802712,20.0,-14.456216640473258,-19.75,-67.15364187653063,27.653641876530628,-43.451820938265314,3.951820938265314,40.0,20.0,-24.798802166302266,23.701820938265328,11,15.0,32.5,150.0,167.5,-105.0,1,-0.021897810218978075,1.5,680.0,1.0,700.0,7.0,725.0,-0.021897810218978075
746,2002-11-13,660.0,680.0,655.0,675.0,60000.0,-0.03649635036496346,1.0,-1.5,48.83720930232558,44.47188805556382,32.43882321089177,45.36803062485092,124.98956376456317,207.9169932420068,32.07338514835997,30.0,-13.131341977232296,-41.25,-91.07865377313124,8.578653773131236,-66.16432688656562,-16.33567311343438,64.0,7.142857142857142,-41.533076480805235,24.914326886565622,11,30.0,52.5,175.0,190.0,-95.0,2,-0.007575757575757569,-3.0,685.0,1.5,680.0,1.0,700.0,-0.007575757575757569
747,2002-11-14,605.0,655.0,605.0,650.0,49400.0,-0.08333333333333337,-1.2222222222222223,3.0,29.787234042553195,42.81704171986642,83.69930598099006,94.16994850135347,177.25297444356966,260.9557053557287,32.40053063627372,55.0,-14.10442102157549,-89.25,-151.08807377677238,-27.411926223227624,-120.16903688838624,-58.330963111613755,116.24000000000001,0.0,-47.46199287110569,30.91903688838619,11,60.0,80.0,206.25,225.0,-35.0,3,0.05785123966942152,1.0,660.0,-3.0,685.0,1.5,680.0,0.05785123966942152
748,2002-11-15,630.0,640.0,605.0,640.0,69200.0,0.04132231404958686,6.0,0.2222222222222222,35.294117647058826,42.505806114513156,56.83806481471322,62.53110774073775,149.58927515770233,234.04004412424638,33.42091401906722,35.0,-18.435266031862966,-58.0,-119.25013426408896,3.250134264088956,-88.62506713204448,-27.374932867955522,84.26560000000006,26.31578947368421,-19.206971781364576,30.62506713204447,11,35.0,55.0,163.75,182.5,-60.0,4,-0.04761904761904767,-1.2222222222222223,605.0,1.0,660.0,-3.0,685.0,-0.04761904761904767
749,2002-11-18,585.0,645.0,575.0,645.0,41200.0,-0.0714285714285714,1.3333333333333333,6.0,31.034482758620683,40.98954296948992,97.1628743663947,101.305052376258,190.86418341475542,276.52391894242464,34.18130633355293,70.0,-20.516823851997174,-95.75,-169.18274760658994,-22.317252393410058,-132.46637380329503,-59.03362619670497,122.70966400000009,8.333333333333332,-32.68486601339188,36.71637380329498,11,65.0,85.0,203.75,222.5,-10.0,0,0.042735042735042805,6.0,630.0,-1.2222222222222223,605.0,1.0,660.0,0.042735042735042805
750,2002-11-19,530.0,540.0,515.0,525.0,104400.0,-0.09401709401709402,1.0,-0.08333333333333333,22.72727272727272,38.550256487650245,139.3865623656709,149.80927778224634,241.7455627553113,328.6624272439335,34.80897783441717,70.0,-23.649860272781552,-141.75,-240.01253770277867,-43.48746229722133,-190.88126885138934,-92.61873114861066,167.09289088000003,9.090909090909092,-25.47693651877362,49.131268851389336,11,90.0,110.0,255.0,275.0,80.0,1,0.1603773584905661,1.3333333333333333,585.0,6.0,630.0,-1.2222222222222223,605.0,0.1603773584905661
751,2002-11-20,575.0,575.0,525.0,535.0,71600.0,0.08490566037735858,1.5,8.0,34.28571428571429,37.52886242277792,80.0761493478567,100.92658031931978,192.90373938603045,280.3948719723737,34.58094497801362,50.0,-24.562920718453597,-91.0,-197.84962379561148,15.849623795611478,-144.42481189780574,-37.57518810219426,103.88360179200004,42.857142857142854,8.419055148552886,53.42481189780572,11,45.0,65.0,203.75,230.0,55.0,2,0.008695652173912993,1.0,530.0,1.3333333333333333,585.0,6.0,630.0,0.008695652173912993
752,2002-11-21,585.0,590.0,570.0,570.0,49800.0,0.017391304347825987,-1.6666666666666667,0.375,36.61971830985916,36.76680213836613,53.78475212555429,89.19916843870953,179.0989068149936,267.5514720645522,34.02894598828971,20.0,-29.14973218154762,-77.0,-189.82963403197766,35.82963403197766,-133.4148170159889,-20.585182984011112,77.49524161279999,53.84615384615385,15.642781709309027,56.41481701598884,11,22.5,55.0,193.75,220.0,55.0,3,-0.03418803418803418,1.5,575.0,1.0,530.0,1.3333333333333333,585.0,-0.03418803418803418
753,2002-11-22,585.0,610.0,585.0,600.0,66800.0,0.0,-2.3333333333333335,-1.0,36.61971830985916,36.00474185395435,39.95856954366161,84.47288126986427,175.86038526061782,264.51953391205257,33.161233561591196,25.0,-35.63688695548581,-71.25,-187.59228086035625,45.092280860356254,-129.42114043017818,-13.078859569821816,62.74571745152002,53.84615384615385,11.576428905608374,58.17114043017814,11,20.0,55.0,186.25,220.0,30.0,4,-0.02564102564102566,-1.6666666666666667,585.0,1.5,575.0,1.0,530.0,-0.02564102564102566
754,2002-11-25,615.0,635.0,590.0,595.0,76800.0,0.05128205128205132,-2.0,-1.3333333333333333,37.5,34.74505193147373,-0.2584962608095793,49.945316537342705,142.90369502837734,231.87077069191287,32.18262623447862,50.0,-42.375034506004454,-36.75,-152.11098948404265,78.61098948404265,-94.43049474202132,20.930494742021324,-100.0,83.33333333333334,41.517427514961526,57.68049474202133,11,-17.5,20.0,147.5,190.0,0.0,0,-0.07317073170731703,-2.3333333333333335,585.0,-1.6666666666666667,585.0,1.5,575.0,-0.07317073170731703
755,2002-11-26,620.0,635.0,610.0,620.0,90200.0,0.008130081300812941,-1.5,0.0,35.71428571428572,33.28694931058041,-17.26385746760593,41.14809485511876,133.65462784142176,223.74517699882153,31.338574183909717,25.0,-47.95488280915913,-28.0,-142.31259082469091,86.31259082469091,-85.15629541234546,29.156295412345457,-102.60000000000002,86.36363636363636,48.55069693521224,57.15629541234543,11,-35.0,7.5,141.25,185.0,-5.0,1,-0.07258064516129037,-2.0,615.0,-2.3333333333333335,585.0,-1.6666666666666667,585.0,-0.07258064516129037
756,2002-11-27,630.0,630.0,610.0,610.0,49200.0,0.016129032258064502,1.0,100.0,36.61971830985916,34.04611422916997,-35.72359797208378,26.190179339767155,120.07891338937065,210.40649394255558,30.82445333674253,20.0,-52.45978795763574,-14.0,-124.72013081830073,96.72013081830073,-69.36006540915037,41.360065409150366,-110.24800000000005,92.3076923076923,59.7849293159405,55.36006540915036,11,-50.0,-10.0,130.0,170.0,-15.0,2,-0.031746031746031744,-1.5,620.0,-2.0,615.0,-2.3333333333333335,585.0,-0.031746031746031744
757,2002-11-28,665.0,665.0,635.0,650.0,83400.0,0.05555555555555558,3.0,0.75,45.205479452054796,35.14737665194729,-68.52353461468931,-10.946213632145145,79.74071363776363,172.79628941432975,29.75800408113354,35.0,-58.654145137559794,22.0,-87.51568020391824,131.51568020391824,-32.75784010195912,76.75784010195912,-142.94304,100.0,66.809250968268,54.75784010195912,11,-75.0,-45.0,92.5,132.5,-50.0,3,-0.052631578947368474,1.0,630.0,-1.5,620.0,-2.0,615.0,-0.052631578947368474
758,2002-11-29,665.0,670.0,650.0,670.0,69200.0,0.0,7.0,-0.3333333333333333,47.826086956521735,37.01311045171408,-70.44468633083886,-12.782985105818284,74.77602058774642,169.5208996253051,28.49647526687588,20.0,-63.51559757577911,22.75,-85.9008168400062,131.4008168400062,-31.5754084200031,77.0754084200031,-137.2253184,93.75,55.24531576961945,54.32540842000309,11,-72.5,-45.0,87.5,127.5,-25.0,4,-0.03759398496240607,3.0,665.0,1.0,630.0,-1.5,620.0,-0.03759398496240607
759,2002-12-02,665.0,665.0,665.0,665.0,0.0,0.0,1.0,-0.0,47.05882352941176,39.716616096396194,-64.70803396072142,-14.719017992285899,69.7089663219042,166.53160040667933,27.16677186793038,0.0,-58.74834559222745,23.5,-84.25703664897708,131.25703664897708,-30.378518324488596,77.3785183244886,-128.691799296,91.66666666666666,48.72189032619211,53.87851832448855,12,-67.5,-45.0,85.0,125.0,-35.0,0,-0.07518796992481203,7.0,665.0,3.0,665.0,1.0,630.0,-0.07518796992481203
760,2002-12-03,690.0,695.0,670.0,675.0,85600.0,0.03759398496240607,1.0,100.0,54.41176470588235,41.95284392085931,-72.21994595938827,-43.110707566431984,39.82794255793692,138.6573270123764,26.819331937206613,30.0,-56.26870729647942,49.25,-56.84206528195239,155.3420652819524,-3.79603264097625,102.29603264097625,-145.67029133823996,94.11764705882352,44.71734622662893,53.0460326409762,12,-57.5,-70.0,60.0,100.0,-60.0,1,-0.10869565217391308,1.0,665.0,7.0,665.0,3.0,665.0,-0.10869565217391308
761,2002-12-04,675.0,690.0,665.0,690.0,76200.0,-0.021739130434782594,2.3333333333333335,-1.0,61.666666666666664,44.73583818272681,-46.425322840082345,-33.36551859540714,49.027222925054275,150.5868134150369,26.76291733244012,25.0,-48.2344976664574,36.5,-64.29160366033284,137.29160366033284,-13.89580183016642,86.89580183016642,-118.61666803118078,66.66666666666666,10.562435976573042,50.39580183016645,12,-35.0,-55.0,75.0,115.0,-50.0,2,-0.0888888888888889,1.0,690.0,1.0,665.0,7.0,665.0,-0.0888888888888889
762,2002-12-05,670.0,690.0,670.0,675.0,74800.0,-0.007407407407407418,-7.0,0.3333333333333333,57.14285714285714,47.01618694194881,-31.402389002953896,-34.46424958722537,48.371183793412,152.53588834474328,26.88058106464255,20.0,-30.83612955355227,34.25,-59.34908906439637,127.84908906439637,-12.549544532198183,81.04954453219818,-102.52733458868636,44.44444444444444,-14.790516236584807,46.799544532198155,12,-27.5,-50.0,80.0,120.0,-55.0,3,-0.08208955223880599,2.3333333333333335,675.0,1.0,690.0,1.0,665.0,-0.08208955223880599
763,2002-12-06,665.0,670.0,655.0,670.0,46400.0,-0.007462686567164201,5.0,1.0,66.66666666666666,50.25692768268955,-15.48992686561121,-33.962058050693145,47.05686013405216,154.82409364253908,26.94959314630239,15.0,-20.099714755796185,31.0,-58.77164011212915,120.77164011212915,-13.885820056064631,75.88582005606463,-87.32514782159149,25.0,-38.99348668099377,44.88582005606459,12,-12.5,-45.0,82.5,125.0,-50.0,4,-0.07518796992481203,-7.0,670.0,2.3333333333333335,675.0,1.0,690.0,-0.07518796992481203
764,2002-12-09,670.0,675.0,655.0,655.0,36400.0,0.007518796992481258,-1.6666666666666667,-3.0,86.84210526315789,55.93779652145312,-13.262402154394522,-41.89776573989775,35.50925963071745,147.19367876461217,26.365350994458808,20.0,-10.049653091624577,36.5,-52.29900426184588,125.29900426184588,-7.899502130922997,80.899502130923,-82.93913599586415,37.5,-32.056992091994076,44.39950213092295,12,-17.5,-50.0,70.0,120.0,-45.0,0,-0.04477611940298509,5.0,665.0,-7.0,670.0,2.3333333333333335,675.0,-0.04477611940298509
765,2002-12-10,670.0,670.0,655.0,655.0,43600.0,0.0,1.0,1.0,82.75862068965517,61.06434123031934,-6.061458363902716,-45.4071975496189,29.793799421846415,143.97770919003665,25.749535670755087,15.0,0.8878877093416122,37.25,-49.956651122495146,124.45665112249515,-6.35332556124763,80.85332556124763,-74.30400511619507,42.857142857142854,-28.83474246455335,43.60332556124759,12,-5.0,-50.0,66.25,120.0,-15.0,1,-0.05970149253731338,-1.6666666666666667,670.0,5.0,665.0,-7.0,670.0,-0.05970149253731338
766,2002-12-11,655.0,670.0,650.0,665.0,36200.0,-0.02238805970149249,1.0,-0.6666666666666666,73.33333333333334,64.18965832823919,14.368755195560198,-32.465515118040116,39.91452473262848,156.04104490698683,24.69748955307354,20.0,9.685913421552868,22.5,-64.4058777008089,109.4058777008089,-20.952938850404507,65.95293885040451,-51.35968470689943,12.5,-58.91084518860339,43.452938850404465,12,17.5,-35.0,76.25,135.0,35.0,2,-0.03816793893129766,1.0,670.0,-1.6666666666666667,670.0,5.0,665.0,-0.03816793893129766
767,2002-12-12,640.0,665.0,640.0,655.0,22400.0,-0.022900763358778664,-2.3333333333333335,1.5,66.66666666666667,66.28305607381084,28.440379485771928,-15.503849453785847,50.40510708058969,167.9075070162753,22.76189386250725,25.0,18.98539985402647,5.75,-80.22888357645274,91.72888357645274,-37.23944178822637,48.73944178822637,-29.05090993034753,0.0,-70.59097126168706,42.98944178822638,12,27.5,-20.0,87.5,147.5,40.0,3,-0.0234375,1.0,655.0,1.0,670.0,-1.6666666666666667,670.0,-0.0234375
768,2002-12-13,600.0,650.0,600.0,645.0,252200.0,-0.0625,-1.2222222222222223,3.0,45.714285714285715,66.13366298324128,65.09604152403597,23.329503985813858,84.8543426939309,204.82890175581656,21.080789464561956,50.0,26.76365690720297,-32.75,-120.07727312575116,54.57727312575116,-76.41363656287558,10.913636562875581,95.0,0.0,-66.12969070020488,43.66363656287557,12,47.5,20.0,125.0,187.5,85.0,4,0.02499999999999991,-2.3333333333333335,640.0,1.0,655.0,1.0,670.0,0.02499999999999991
769,2002-12-16,610.0,635.0,605.0,625.0,46000.0,0.016666666666666607,-1.4,0.3333333333333333,47.22222222222223,65.33482492950127,51.93539518025182,16.125221089867637,71.40079931520347,192.09653437331554,18.841295778387472,35.0,28.614880082637114,-24.0,-109.13765942655562,61.137659426555615,-66.56882971327775,18.56882971327775,83.10000000000002,14.285714285714285,-47.24862575363988,42.568829713277786,12,35.0,-2.5,115.0,177.5,115.0,0,0.008196721311475308,-1.2222222222222223,600.0,-2.3333333333333335,640.0,1.0,655.0,0.008196721311475308
770,2002-12-17,615.0,620.0,605.0,610.0,30000.0,0.008196721311475308,1.0,-0.3333333333333333,45.71428571428572,63.56233815701449,39.31190570143167,18.78271395646766,63.095341395655396,183.88648775189426,15.742681600732467,15.0,29.261619355551034,-23.25,-93.75755838542602,47.25755838542602,-58.50377919271307,12.003779192713068,76.23800000000006,21.428571428571427,-34.71721878417024,35.253779192713026,12,30.0,-10.0,102.5,172.5,115.0,1,0.016260162601626105,-1.4,610.0,-1.2222222222222223,600.0,-2.3333333333333335,640.0,0.016260162601626105
771,2002-12-18,580.0,595.0,575.0,590.0,52200.0,-0.05691056910569103,1.0,-2.0,25.714285714285722,60.07027466495101,66.40186666807972,57.10427347774021,95.4433562748676,215.52016455422404,13.945167357968122,40.0,29.19873670788013,-58.5,-128.0928005955891,11.092800595589097,-93.29640029779455,-23.70359970220545,109.41324000000009,5.555555555555555,-43.18229334335061,34.796400297794534,12,45.0,25.0,128.75,207.5,135.0,2,0.1293103448275863,1.0,615.0,-1.4,610.0,-1.2222222222222223,600.0,0.1293103448275863
772,2002-12-19,565.0,585.0,550.0,575.0,49400.0,-0.025862068965517238,1.3333333333333333,1.0,23.684210526315795,55.29444620491203,72.57312745675324,74.34057869623405,108.36833968274414,227.2719487411781,12.705817585314938,35.0,23.331856150829935,-72.5,-145.80541733410223,0.8054173341022306,-109.15270866705112,-35.847291332948885,119.83671040000013,15.0,-26.885641067064185,36.65270866705112,12,47.5,40.0,136.25,220.0,150.0,3,0.22123893805309724,1.0,580.0,1.0,615.0,-1.4,610.0,0.22123893805309724
773,2002-12-20,570.0,570.0,550.0,555.0,82400.0,0.008849557522123908,1.6666666666666667,-1.5,25.641025641025635,48.494326246897344,58.8711534796289,71.84260524369643,101.14745157488801,219.25933838656965,12.01074891478898,20.0,15.521263694015488,-66.75,-142.58048963243823,9.08048963243823,-104.66524481621911,-28.834755183780885,106.74650777600016,23.52941176470588,-11.561108589943078,37.91524481621911,12,40.0,35.0,105.0,190.0,140.0,4,0.1929824561403508,1.3333333333333333,565.0,1.0,580.0,1.0,615.0,0.1929824561403508
774,2002-12-23,570.0,570.0,570.0,570.0,0.0,0.0,1.0,0.0,14.705882352941174,40.93291087615134,48.270578730401326,71.98939544014797,98.88077356529129,215.73712895495896,11.988218159718091,0.0,9.256381306334447,-64.5,-145.5393017063525,16.53930170635249,-105.01965085317624,-23.980349146823755,99.1417173094402,28.57142857142857,0.9083048805521159,40.51965085317622,12,40.0,35.0,105.0,190.0,120.0,0,0.20175438596491224,1.6666666666666667,570.0,1.3333333333333333,565.0,1.0,580.0,0.20175438596491224
775,2002-12-24,575.0,595.0,555.0,570.0,49400.0,0.00877192982456143,-1.2857142857142858,100.0,18.75,34.868096061336516,31.71259185890233,66.87391214825675,90.81951397474324,207.68725057529036,11.617248264178299,40.0,0.30895903119767354,-57.25,-142.3799316524951,27.879931652495088,-99.81496582624754,-14.685034173752456,86.99321427087375,55.55555555555556,31.47010467382846,42.564965826247544,12,32.5,30.0,85.0,170.0,95.0,1,0.26086956521739135,1.0,570.0,1.6666666666666667,570.0,1.3333333333333333,565.0,0.26086956521739135
776,2002-12-25,610.0,615.0,580.0,580.0,49000.0,0.0608695652173914,-1.3333333333333333,6.0,34.21052631578948,31.261858244572384,-11.557317331274703,31.936118650588014,53.10184090087307,169.41075380243592,10.978587682384171,40.0,-12.709013789653682,-21.25,-106.95911638547875,64.45911638547875,-64.10455819273932,21.60455819273932,45.27362141462129,92.3076923076923,67.87294478333962,42.85455819273937,12,-10.0,0.0,20.0,105.0,45.0,2,0.19672131147540983,-1.2857142857142858,575.0,1.0,570.0,1.6666666666666667,570.0,0.19672131147540983
777,2002-12-26,630.0,640.0,620.0,620.0,52000.0,0.032786885245901676,-3.0,0.3333333333333333,41.463414634146346,30.789539235668006,-37.017809664228935,9.675637530449876,30.07696822633079,146.45679964236706,11.00420925871171,30.0,-23.309860575821745,0.5,-83.72401207807013,84.72401207807013,-41.61200603903512,42.61200603903512,18.957204129744014,88.88888888888889,61.860154289670646,42.11200603903509,12,-35.0,-7.5,0.0,85.0,60.0,3,0.13492063492063489,-1.3333333333333333,610.0,-1.2857142857142858,575.0,1.0,570.0,0.13492063492063489
778,2002-12-27,640.0,640.0,625.0,640.0,32600.0,0.015873015873015817,1.0,0.0,42.85714285714286,30.30453041732586,-45.53567571748613,-2.4172655659826887,16.783550892631524,133.3713343811745,11.161716085152978,15.0,-31.699394162974386,11.75,-70.98451516749583,94.48451516749583,-29.617257583747914,53.117257583747914,3.0197718819594,100.0,71.22672677506401,41.36725758374791,12,-45.0,-17.5,-16.25,75.0,75.0,4,0.1171875,-3.0,630.0,-1.3333333333333333,610.0,-1.2857142857142858,575.0,0.1171875
779,2002-12-30,615.0,625.0,615.0,615.0,20200.0,-0.0390625,0.0,0.0,38.297872340425535,29.48048448689695,-22.073056309694266,19.652385172896402,38.93767627119041,155.42851406130228,11.427889275251319,25.0,-39.2171631589805,-10.75,-91.81365270251695,70.31365270251695,-51.28182635125847,29.781826351258474,25.0,70.58823529411765,41.79555136969438,40.53182635125847,12,-20.0,7.5,7.5,100.0,100.0,0,0.15447154471544722,1.0,640.0,-3.0,630.0,-1.3333333333333333,610.0,0.15447154471544722
780,2002-12-31,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,40.90909090909091,31.168796175208634,-24.667061331496257,14.488302050948505,36.67788430196947,152.4558176483165,12.036608438976975,0.0,-39.681682967167035,-7.0,-82.28192625759016,68.28192625759016,-44.64096312879508,30.64096312879508,25.0,58.333333333333336,26.344574982378557,37.64096312879506,12,-20.0,7.5,1.25,100.0,110.0,1,0.12195121951219523,0.0,615.0,1.0,640.0,-3.0,630.0,0.12195121951219523
781,2003-01-01,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,43.90243902439024,33.41526600832802,-21.434241149102604,10.290369947560066,35.016258739643604,149.45294183421902,12.807942299622452,0.0,-41.26225516555564,-4.0,-75.05224171433429,67.05224171433429,-39.52612085716714,31.526120857167143,19.600000000000023,0.0,-34.54654746164717,35.52612085716716,1,-20.0,7.5,-8.75,100.0,125.0,2,0.08943089430894302,1.0,615.0,0.0,615.0,1.0,640.0,0.08943089430894302
782,2003-01-02,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,54.54545454545455,36.62686921993123,-15.193644267177206,6.280651206093921,34.126322085228594,146.1002372573214,13.620960000550344,0.0,-43.048239777043136,-1.25,-68.12576856420606,65.62576856420606,-34.68788428210303,32.18788428210303,14.524000000000001,0.0,-37.30885483037884,33.437884282103006,1,-17.5,7.5,-15.0,100.0,125.0,3,0.06504065040650397,1.0,615.0,1.0,615.0,0.0,615.0,0.06504065040650397
783,2003-01-03,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,51.61290322580645,40.727649316916256,-9.095611145390194,2.469317110501038,32.089709626376134,142.7134953613778,14.265828424997054,0.0,-37.781897029712695,1.25,-61.56761402329414,64.06761402329414,-30.158807011647127,32.65880701164713,9.752560000000017,0.0,-38.55963399090216,31.408807011647088,1,-17.5,7.5,-10.0,100.0,150.0,4,0.12195121951219523,1.0,615.0,1.0,615.0,1.0,615.0,0.12195121951219523
784,2003-01-06,640.0,645.0,620.0,620.0,29000.0,0.04065040650406515,-1.5,100.0,57.14285714285714,44.993522332789276,-25.839155098042283,-26.23871796392291,5.140419209208176,114.67725160403563,15.03631484325178,30.0,-29.34196686533994,27.75,-30.692504359328154,86.19250435932815,-1.471252179664134,56.971252179664134,-90.0,83.33333333333334,40.84669486260774,29.22125217966409,1,-27.5,-17.5,-33.75,75.0,125.0,0,0.1171875,1.0,615.0,1.0,615.0,1.0,615.0,0.1171875
785,2003-01-07,630.0,655.0,630.0,645.0,42600.0,-0.015625,-2.3333333333333335,-0.75,66.66666666666666,48.599760149553404,-8.065076019770004,-20.43687709363587,13.35711698362661,121.47219804462031,15.961087544698213,25.0,-21.171274444130518,19.75,-32.81324511331786,72.31324511331786,-6.531622556658931,46.03162255665893,-78.10000000000002,37.5,-9.2592029570433,26.281622556658906,1,5.0,-7.5,-21.25,85.0,170.0,1,0.13492063492063489,-1.5,640.0,1.0,615.0,1.0,615.0,0.13492063492063489
786,2003-01-08,630.0,635.0,615.0,630.0,36600.0,0.0,3.0,-0.0,74.07407407407408,52.223166753989815,-5.509064666562949,-23.61668547199986,11.053478112782159,118.39427763567471,16.594803015538172,20.0,-10.75869876277875,21.0,-28.161388357773035,70.16138835777303,-3.5806941788865743,45.580694178886574,-73.976,37.5,-12.728088838893242,24.580694178886525,1,5.0,-10.0,-3.75,85.0,155.0,2,0.1507936507936507,-2.3333333333333335,630.0,-1.5,640.0,1.0,615.0,0.1507936507936507
787,2003-01-09,625.0,625.0,605.0,605.0,32800.0,-0.007936507936507908,1.0,100.0,70.37037037037038,55.28019203323732,-1.4448423662024652,-20.867978775164147,14.450190789355474,120.17619907113681,16.92587670982782,25.0,-1.3518373423343064,16.75,-30.853073761886208,64.35307376188621,-7.051536880943104,40.551536880943104,-65.01696000000004,40.0,-13.04327135403696,23.801536880943075,1,5.0,-5.0,5.0,90.0,180.0,3,0.18399999999999994,3.0,630.0,-2.3333333333333335,630.0,-1.5,640.0,0.18399999999999994
788,2003-01-10,615.0,640.0,610.0,640.0,81800.0,-0.016000000000000014,1.4,-1.25,65.51724137931035,58.304566370891195,5.1807873213829225,-10.210073365318635,22.858835886276893,126.86730042526165,16.346544899372173,30.0,3.1934918302193864,6.0,-41.528384870745185,53.528384870745185,-17.764192435372593,29.764192435372593,-51.2162816,20.0,-34.645938544424666,23.764192435372582,1,15.0,-2.5,16.25,100.0,220.0,4,0.2032520325203253,1.0,625.0,3.0,630.0,-2.3333333333333335,630.0,0.2032520325203253
789,2003-01-13,615.0,615.0,615.0,615.0,0.0,0.0,1.0,-0.0,64.28571428571429,60.901968968293794,5.7896286227415885,-10.346763587828264,21.234670692401323,123.28530195596841,15.735905278006543,0.0,4.820735117485128,5.75,-41.853073761886094,53.353073761886094,-18.051536880943104,29.551536880943104,-47.56763033599998,20.0,-33.10444315466895,23.80153688094307,1,15.0,-2.5,21.25,100.0,215.0,0,0.24390243902439024,1.4,615.0,1.0,625.0,3.0,630.0,0.24390243902439024
790,2003-01-14,625.0,640.0,610.0,620.0,71000.0,0.016260162601626105,-1.4,100.0,56.52173913043478,62.30411342452096,-2.953264512379974,-20.616178316624996,8.887271576823878,109.88475933012933,15.371330458201655,30.0,5.585021790619521,15.25,-32.815196950552036,63.315196950552036,-8.782598475276018,39.28259847527602,-54.06492512256,57.14285714285714,8.625689632176481,24.03259847527604,1,5.0,-15.0,11.25,82.5,225.0,1,0.22399999999999998,1.0,615.0,1.4,615.0,1.0,625.0,0.22399999999999998
791,2003-01-15,655.0,665.0,625.0,635.0,151000.0,0.04800000000000004,1.0,4.0,60.0,62.910174030581565,-29.818278317114164,-47.12541705151989,-23.64349201882783,76.7838137476233,14.52758946972971,40.0,10.609471392944783,41.5,-8.457876993371428,91.45787699337143,16.521061503314286,66.47893849668571,-80.70232811765754,83.33333333333334,38.27374253857319,24.978938496685707,1,-20.0,-45.0,-12.5,52.5,180.0,2,0.22137404580152675,-1.4,625.0,1.0,615.0,1.4,615.0,0.22137404580152675
792,2003-01-16,690.0,690.0,665.0,675.0,155400.0,0.05343511450381677,2.3333333333333335,0.75,66.66666666666666,64.58281441289937,-59.29636861095764,-76.18670590971408,-60.9809210250794,39.01458153288581,13.342231192611187,35.0,15.928576969860046,70.25,14.859045009699912,125.64095499030009,42.554522504849956,97.94547749515004,-110.26018843059808,100.0,59.33338935346596,27.695477495150048,1,-42.5,-70.0,-43.75,7.5,100.0,3,0.1376811594202898,1.0,655.0,-1.4,625.0,1.0,615.0,0.1376811594202898
793,2003-01-17,680.0,690.0,675.0,675.0,60800.0,-0.01449275362318836,-5.0,0.3333333333333333,74.07407407407408,66.46406073859013,-43.702244319229635,-60.631871499810245,-52.676795600152786,46.159086013604224,12.0928146812807,15.0,20.496280317522178,54.75,-1.6764775475277247,111.17647754752772,26.53676122623608,82.96323877376392,-91.43937335615021,87.5,48.52728496640006,28.213238773763873,1,-32.5,-60.0,-36.25,10.0,120.0,4,0.18382352941176472,2.3333333333333335,690.0,1.0,655.0,-1.4,625.0,0.18382352941176472
794,2003-01-20,685.0,690.0,665.0,665.0,89800.0,0.007352941176470562,-1.5,4.0,75.0,67.38998666451606,-46.542110670403304,-59.63197831985667,-58.704776576415156,38.70285441397118,10.628511066403393,25.0,23.087660111210653,54.0,-2.1576727663007205,110.15767276630072,25.92116361684964,82.07883638315036,-88.32422348765817,93.75,54.86231466700807,28.078836383150332,1,-37.5,-65.0,-51.25,-7.5,95.0,0,0.21897810218978098,-5.0,680.0,2.3333333333333335,690.0,1.0,655.0,0.21897810218978098
795,2003-01-21,725.0,730.0,675.0,680.0,164200.0,0.058394160583941535,1.0,2.25,80.55555555555556,68.11015127356956,-80.06935393552726,-92.56396935697353,-99.4503384042531,-2.9070293364527515,10.38881988834947,55.0,27.717372010841927,86.5,22.337377662195422,150.66262233780458,54.41868883109771,118.58131116890229,-120.85828560864547,95.23809523809523,49.30680202164863,32.08131116890229,1,-57.5,-85.0,-98.75,-47.5,55.0,1,0.14482758620689662,-1.5,685.0,-5.0,680.0,2.3333333333333335,690.0,0.14482758620689662
796,2003-01-22,730.0,735.0,710.0,725.0,98200.0,0.006896551724137945,2.3333333333333335,0.1111111111111111,81.08108108108108,69.3002302414263,-77.5475673065896,-92.87465159467865,-104.34722363757089,-9.424346444982348,10.879967241425827,25.0,29.796496343213335,85.5,10.95577081179431,160.0442291882057,48.227885405897155,122.77211459410285,-113.2724570477809,92.85714285714286,39.417396605369824,37.27211459410282,1,-57.5,-87.5,-105.0,-67.5,25.0,2,0.1643835616438356,1.0,725.0,-1.5,685.0,-5.0,680.0,0.1643835616438356
797,2003-01-23,715.0,735.0,705.0,725.0,96400.0,-0.020547945205479423,1.0,-2.0,75.0,70.35387008816959,-54.13094707480718,-75.02682243846357,-87.643198517864,4.195215306120417,12.11798938155448,30.0,31.051563948054422,66.25,-14.266425261201675,146.76642526120168,25.991787369399162,106.50821263060084,-84.07976220204716,71.42857142857143,10.765195931197582,40.25821263060082,1,-42.5,-72.5,-100.0,-70.0,80.0,3,0.16783216783216792,2.3333333333333335,730.0,1.0,725.0,-1.5,685.0,0.16783216783216792
798,2003-01-24,715.0,730.0,705.0,725.0,115600.0,0.0,1.5,1.0,71.42857142857143,71.14752088182038,-42.973307683240705,-72.85524271416887,-86.70998811904337,2.7209268318626982,13.42291577649185,25.0,31.728598932015302,62.5,-23.124639837893483,148.12463983789348,19.68768008105326,105.31231991894674,-71.59019073780155,71.42857142857143,13.069636511108897,42.812319918946756,1,-42.5,-72.5,-106.25,-72.5,125.0,4,0.10489510489510478,1.0,715.0,2.3333333333333335,730.0,1.0,725.0,0.10489510489510478
799,2003-01-27,710.0,720.0,700.0,715.0,86400.0,-0.006993006993006978,1.6666666666666667,0.5,73.52941176470588,73.03726228562829,-25.792790451406177,-63.635802593804556,-79.36493093077343,5.963089102917593,14.431805598810957,20.0,33.68405952244905,52.75,-34.63752169142322,140.13752169142322,9.056239154288392,96.44376084571161,-55.59936784926538,58.333333333333336,-2.5540646592375893,43.69376084571164,1,-30.0,-65.0,-102.5,-70.0,135.0,0,0.12676056338028174,1.5,715.0,1.0,715.0,2.3333333333333335,730.0,0.12676056338028174
800,2003-01-28,690.0,705.0,685.0,705.0,60800.0,-0.028169014084507005,1.6666666666666667,3.0,65.78947368421052,73.68053713942946,4.913833832571186,-39.767813150880556,-55.430839830244054,24.230777921070285,15.263988086826174,25.0,37.04259487572392,29.0,-57.182181575156164,115.18218157515616,-14.091090787578082,72.09109078757808,-25.927443707353518,10.0,-51.621434302124726,43.091090787578054,1,10.0,-45.0,-82.5,-50.0,150.0,1,0.13043478260869557,1.6666666666666667,710.0,1.5,715.0,1.0,715.0,0.13043478260869557
801,2003-01-29,670.0,695.0,665.0,690.0,66200.0,-0.02898550724637683,1.0,1.3333333333333333,60.97560975609756,73.04819748269956,30.469543065651465,-16.270267216715183,-33.09874449036556,42.284745206032994,15.860314744213436,30.0,40.80826523957285,6.25,-77.2191875074775,89.7191875074775,-35.48459375373875,47.98459375373875,65.0,7.142857142857142,-54.85011073368584,41.73459375373874,1,30.0,-12.5,-63.75,-30.0,145.0,2,0.16417910447761197,1.6666666666666667,690.0,1.6666666666666667,710.0,1.5,715.0,0.16417910447761197
802,2003-01-30,655.0,665.0,640.0,645.0,55800.0,-0.02238805970149249,-1.5,-0.5,59.523809523809526,71.43150142155906,44.6814111641753,1.9816845973148247,-16.21524691805473,55.23173171428061,16.180338488878103,30.0,45.57987617258459,-10.75,-91.1617692354763,69.6617692354763,-50.95588461773809,29.455884617738093,78.60000000000002,16.666666666666664,-48.5463203427094,40.20588461773813,1,32.5,15.0,-50.0,-15.0,135.0,3,0.15267175572519087,1.0,670.0,1.6666666666666667,690.0,1.6666666666666667,710.0,0.15267175572519087
803,2003-01-31,690.0,690.0,640.0,645.0,65200.0,0.05343511450381677,1.2222222222222223,4.5,65.30612244897958,70.35440391589012,12.571067376487576,-28.576543758750518,-48.886212648047376,18.68074189107938,16.77036289582207,50.0,48.803872804607636,20.5,-56.88488904580868,97.88488904580868,-18.19244452290434,59.19244452290434,39.855999999999995,62.5,-8.083803372145027,38.69244452290431,1,-2.5,-20.0,-81.25,-50.0,80.0,4,0.15217391304347827,-1.5,655.0,1.0,670.0,1.6666666666666667,690.0,0.15217391304347827
804,2003-02-03,715.0,715.0,675.0,685.0,96000.0,0.03623188405797095,1.6666666666666667,0.6666666666666666,67.3076923076923,68.88241911057199,-8.633851846309085,-50.24576432066351,-72.18579418545255,-7.740620106741062,17.763093062212157,40.0,48.7061060295523,41.75,-36.87469144781221,120.37469144781221,2.4376542760938946,81.0623457239061,11.261759999999981,100.0,26.571087652625337,39.312345723906134,2,-27.5,-45.0,-106.25,-75.0,25.0,0,0.1748251748251748,1.2222222222222223,690.0,-1.5,655.0,1.0,670.0,0.1748251748251748
805,2003-02-04,715.0,725.0,705.0,715.0,88600.0,0.0,1.0,0.0,63.04347826086957,66.87824101943737,-11.40039986313377,-45.90483576473207,-70.61150638321988,-9.815098001187607,18.568814762953057,20.0,48.56487230944833,37.5,-40.46760460871917,115.46760460871917,-1.4838023043596422,76.48380230435964,-75.0,88.23529411764706,15.395834418702734,38.9838023043596,2,-27.5,-45.0,-106.25,-75.0,30.0,1,0.18181818181818188,1.6666666666666667,715.0,1.2222222222222223,690.0,-1.5,655.0,0.18181818181818188
806,2003-02-05,725.0,725.0,695.0,695.0,83600.0,0.013986013986013957,1.0,100.0,58.53658536585366,65.04897272675444,-24.791307819848612,-51.03958080334246,-79.21093851413684,-21.53314391833476,19.84789601994231,30.0,48.153027354698565,42.75,-34.60597823324042,120.10597823324042,4.0720108833797894,81.42798911662021,-83.29999999999995,100.0,29.332269927457034,38.6779891166202,2,-40.0,-55.0,-116.25,-90.0,30.0,2,0.1586206896551725,1.0,715.0,1.6666666666666667,715.0,1.2222222222222223,690.0,0.1586206896551725
807,2003-02-06,740.0,760.0,715.0,725.0,174400.0,0.020689655172413834,-1.5714285714285714,0.5,64.28571428571428,64.25532193310364,-40.087780788379746,-60.06172074076812,-93.73551989753105,-39.219272175676224,21.598966829104864,45.0,42.57850401726034,52.0,-24.530007874451826,128.53000787445183,13.73499606277403,90.26500393722597,-96.6339999999999,83.33333333333334,14.183615424289073,38.26500393722592,2,-40.0,-57.5,-131.25,-112.5,5.0,3,0.10135135135135132,1.0,725.0,1.0,715.0,1.6666666666666667,715.0,0.10135135135135132
808,2003-02-07,740.0,750.0,700.0,750.0,70000.0,0.0,9.0,-0.6666666666666666,63.41463414634146,63.13145775328538,-40.419094984079834,-52.93066003416118,-93.25029917893607,-41.69316330677793,22.973045570631907,50.0,36.00556552631326,45.75,-25.94195800161799,117.44195800161799,9.904020999191061,81.59597900080894,-91.96863999999994,76.47058823529412,10.001678943810447,35.84597900080899,2,-40.0,-57.5,-130.0,-120.0,-15.0,4,0.06756756756756754,-1.5714285714285714,740.0,1.0,725.0,1.0,715.0,0.06756756756756754
809,2003-02-10,765.0,765.0,745.0,750.0,139200.0,0.03378378378378377,1.6666666666666667,-1.5,60.526315789473685,62.546662431647945,-63.47160426949222,-69.68988486523881,-117.46457207601418,-69.04679608885579,24.535322865709617,25.0,31.861213578629076,63.25,-4.8269688236117645,131.32696882361176,29.21151558819406,97.28848441180594,-112.48989439999991,100.0,35.63473665746331,34.03848441180588,2,-62.5,-80.0,-155.0,-145.0,-35.0,0,0.006535947712418277,9.0,740.0,-1.5714285714285714,740.0,1.0,725.0,0.006535947712418277
810,2003-02-11,765.0,765.0,765.0,765.0,0.0,0.0,1.0,0.0,59.45945945945946,62.37820128757705,-57.79143468336042,-61.83391762447934,-117.46859300980327,-71.42432341579524,25.382457147335614,0.0,29.200157219114203,56.25,-7.234353646352929,119.73435364635293,24.507823176823536,87.99217682317646,-105.74050073599994,100.0,37.61785477471838,31.74217682317648,2,-62.5,-80.0,-147.5,-145.0,-20.0,1,-0.0326797385620915,1.6666666666666667,765.0,9.0,740.0,-1.5714285714285714,740.0,-0.0326797385620915
811,2003-02-12,800.0,800.0,765.0,765.0,291200.0,0.045751633986928164,1.0,100.0,70.73170731707317,63.62352326460634,-80.9214224280837,-90.0297728138762,-151.58242497213098,-108.94180755162756,25.839742089549556,35.0,27.501297986021655,84.0,13.617585928537665,154.38241407146234,48.80879296426883,119.19120703573117,-134.3960706918399,100.0,37.16094172008923,35.19120703573115,2,-80.0,-97.5,-171.25,-180.0,-50.0,2,-0.06874999999999998,1.0,765.0,1.6666666666666667,765.0,9.0,740.0,-0.06874999999999998
812,2003-02-13,785.0,800.0,775.0,800.0,115000.0,-0.018750000000000044,2.3333333333333335,-0.42857142857142855,65.9090909090909,63.690519760174276,-50.893671355484344,-71.1980532151124,-135.6910977742433,-96.41240246464054,25.73122667724065,25.0,28.43161664585557,64.25,-11.371982323440648,139.87198232344065,26.439008838279733,102.06099116172027,-108.64438503649274,85.0,22.287128881964946,37.81099116172032,2,-47.5,-82.5,-157.5,-165.0,-35.0,3,-0.03821656050955413,1.0,800.0,1.0,765.0,1.6666666666666667,765.0,-0.03821656050955413
813,2003-02-14,805.0,820.0,785.0,800.0,238600.0,0.02547770700636942,1.0,-0.3333333333333333,70.2127659574468,64.0133057212581,-59.07811302867276,-85.74963860517062,-154.38780198751238,-119.03128755168757,25.74662036712287,35.0,32.82426088675493,78.0,-3.8470974953999075,159.8470974953999,37.0764512523001,118.9235487476999,-118.75283423357337,80.0,16.041917772373026,40.92354874769995,2,-47.5,-90.0,-180.0,-185.0,10.0,4,-0.07453416149068326,2.3333333333333335,785.0,1.0,800.0,1.0,765.0,-0.07453416149068326
814,2003-02-17,835.0,835.0,815.0,820.0,155200.0,0.037267080745341685,1.6666666666666667,3.0,79.59183673469389,65.8520122183497,-78.52362045878931,-109.55264803177818,-182.87022204937068,-151.5821472845215,26.27581430862528,30.0,40.28880007566795,100.5,8.053714030935112,192.9462859690649,54.27685701546761,146.7231429845324,-135.377550810216,100.0,28.00967634331596,46.22314298453242,2,-70.0,-112.5,-213.75,-215.0,-30.0,0,-0.13173652694610782,1.0,805.0,2.3333333333333335,785.0,1.0,800.0,-0.13173652694610782
815,2003-02-18,830.0,835.0,815.0,830.0,84200.0,-0.005988023952095856,3.0,0.0,84.78260869565217,68.76823703277175,-62.01713130143651,-101.48623163646141,-176.37945333723837,-148.70896414358185,25.948573347994596,20.0,43.764805122133225,90.25,-11.39308038166746,191.89308038166746,39.42845980916627,141.07154019083373,-114.13224471299009,92.85714285714286,12.14091193582496,50.82154019083372,2,-62.5,-107.5,-208.75,-210.0,-15.0,1,-0.12048192771084343,1.6666666666666667,835.0,1.0,805.0,2.3333333333333335,785.0,-0.12048192771084343
816,2003-02-19,850.0,865.0,820.0,825.0,175800.0,0.024096385542168752,-1.5714285714285714,100.0,91.48936170212767,71.79086452348434,-69.75688584046952,-118.08970265335711,-194.14197763980098,-170.18222363785458,25.677243009621257,45.0,45.59483025237262,104.25,-8.527144007670017,217.02714400767002,47.86142799616505,160.63857200383495,-119.83637534743127,83.33333333333334,-5.258167891503149,56.38857200383499,2,-67.5,-105.0,-230.0,-230.0,-30.0,2,-0.12352941176470589,3.0,830.0,1.6666666666666667,835.0,1.0,805.0,-0.12352941176470589
817,2003-02-20,835.0,850.0,810.0,850.0,70000.0,-0.01764705882352946,4.333333333333333,-0.6,83.72093023255815,74.04711964417508,-44.54875908382871,-98.6990023846297,-176.54910253451067,-156.43832124728158,25.460253418489785,40.0,49.57201060700561,83.25,-35.26160280749059,201.7616028074906,23.994198596254705,142.5058014037453,-85.95928279879092,62.5,-28.177751556353726,59.25580140374528,2,-30.0,-82.5,-212.5,-215.0,-25.0,3,-0.10179640718562877,-1.5714285714285714,850.0,3.0,830.0,1.6666666666666667,835.0,-0.10179640718562877
818,2003-02-21,790.0,835.0,790.0,815.0,72400.0,-0.053892215568862256,-2.6,1.6666666666666667,65.95744680851064,74.65057864629031,9.26379926937443,-50.37484076285136,-128.1361550490666,-113.20835104327648,24.95609653925434,45.0,53.90628693898884,34.5,-83.86162251427163,152.86162251427163,-24.680811257135815,93.68081125713582,-24.724983206960246,0.0,-85.80145705052081,59.1808112571358,2,25.0,-37.5,-156.25,-170.0,-20.0,4,-0.05063291139240511,4.333333333333333,835.0,-1.5714285714285714,850.0,3.0,830.0,-0.05063291139240511
819,2003-02-24,800.0,800.0,780.0,790.0,36800.0,0.012658227848101333,3.0,-0.4,67.34693877551021,75.52696523696262,5.308951903773732,-56.16622525505727,-134.85901831713772,-123.90033635223858,24.522092143518552,20.0,56.33541863692949,40.0,-77.92057987431679,157.9205798743168,-18.96028993715845,98.96028993715845,-20.76348555798586,23.52941176470588,-59.40450485465993,58.9602899371584,2,15.0,-47.5,-166.25,-180.0,-15.0,0,0.018750000000000044,-2.6,790.0,4.333333333333333,835.0,-1.5714285714285714,850.0,0.018750000000000044
820,2003-02-25,780.0,790.0,765.0,775.0,67200.0,-0.025000000000000022,1.0,0.5,60.78431372549019,74.42169928234229,30.911095044624858,-30.649346083794967,-111.90790547783797,-104.63581011343399,24.538031177692613,35.0,59.054490763239414,15.5,-97.95762018898404,128.95762018898404,-41.22881009449202,72.22881009449202,85.0,15.0,-63.05806734741299,56.72881009449201,2,35.0,-27.5,-146.25,-160.0,10.0,1,0.03205128205128216,3.0,800.0,-2.6,790.0,4.333333333333333,835.0,0.03205128205128216
821,2003-02-26,780.0,785.0,765.0,780.0,42000.0,0.0,3.0,0.0,58.33333333333334,73.57994844059145,31.03992657167771,-23.174028590466378,-107.76761984623272,-104.81990034423006,25.35945468898299,20.0,61.20338959859487,10.0,-94.47865558899855,114.47865558899855,-42.23932779449933,62.23932779449933,83.0,17.647058823529413,-57.27577129073101,52.239327794499296,2,35.0,-27.5,-126.25,-157.5,5.0,2,0.044871794871794934,1.0,780.0,3.0,800.0,-2.6,790.0,0.044871794871794934
822,2003-02-27,755.0,775.0,755.0,765.0,56400.0,-0.03205128205128205,-3.0,-100.0,52.83018867924528,71.64855096523573,57.36996919016974,10.226145755553716,-78.34890386162351,-79.75205455774471,26.981502423857805,25.0,63.32770020740725,-20.0,-109.85368223131809,69.85368223131809,-64.92684111565904,24.926841115659045,106.03999999999996,0.0,-71.64015180459549,44.92684111565904,2,55.0,-2.5,-97.5,-130.0,35.0,3,0.08609271523178808,3.0,780.0,1.0,780.0,3.0,800.0,0.08609271523178808
823,2003-02-28,795.0,800.0,775.0,780.0,98200.0,0.052980132450331174,1.0,-1.5,55.35714285714286,68.95580720106338,17.659366005282322,-22.666298913345827,-113.53546963627355,-119.53075768241251,28.176820686638738,45.0,60.7823542146574,14.75,-66.0014053975816,95.5014053975816,-25.625702698790747,55.12570269879075,61.798400000000015,88.88888888888889,19.975350708584102,40.3757026987908,2,15.0,-42.5,-137.5,-170.0,35.0,4,0.018867924528301883,-3.0,755.0,3.0,780.0,1.0,780.0,0.018867924528301883
824,2003-03-03,840.0,840.0,800.0,820.0,146200.0,0.05660377358490565,3.0,1.3333333333333333,61.53846153846153,66.37312418359777,-29.677726946493408,-60.94619906057153,-153.09988889278418,-164.04554135278045,29.08401457707176,45.0,61.46664810682785,53.5,-25.31357083249543,132.31357083249543,14.093214583752342,92.90678541624766,12.726463999999964,100.0,33.57210420256057,39.406785416247715,3,-30.0,-87.5,-182.5,-215.0,-45.0,0,-0.08333333333333337,1.0,795.0,-3.0,755.0,3.0,780.0,-0.08333333333333337
825,2003-03-04,845.0,870.0,840.0,845.0,185200.0,0.005952380952380931,-5.0,0.0,57.62711864406779,62.61065273270222,-36.12516244104302,-58.71806804526568,-152.65532741794948,-168.9255029731172,29.980689204432988,30.0,59.384520991262434,52.0,-23.35180646037918,127.35180646037918,14.324096769810353,89.67590323018965,-90.0,78.26086956521739,15.415386682395692,37.67590323018961,3,-32.5,-90.0,-182.5,-220.0,-30.0,1,-0.07100591715976334,3.0,840.0,1.0,795.0,-3.0,755.0,-0.07100591715976334
826,2003-03-05,840.0,840.0,810.0,810.0,64800.0,-0.00591715976331364,1.0,100.0,59.64912280701755,59.93600746319771,-36.53486833374507,-47.07433812263412,-143.28493855520674,-163.83332069619473,30.929376581760458,35.0,51.66675164945241,41.25,-29.6743481316189,112.1743481316189,5.7878259341905505,76.71217406580945,-82.70000000000005,73.91304347826086,13.29700435442328,35.46217406580944,3,-27.5,-85.0,-167.5,-215.0,-35.0,2,-0.059523809523809534,-5.0,845.0,3.0,840.0,1.0,795.0,-0.059523809523809534
827,2003-03-06,815.0,835.0,815.0,830.0,75400.0,-0.029761904761904767,-1.6666666666666667,-0.5,51.72413793103448,58.354528699033686,-16.39424689476948,-17.04114034758902,-114.7597023477665,-139.1250835778228,31.13704658140267,25.0,42.34912055845018,12.5,-53.07438524302256,78.07438524302256,-20.28719262151128,45.28719262151128,-55.446000000000026,42.10526315789473,-15.395461359615176,32.78719262151125,3,-2.5,-60.0,-136.25,-190.0,-5.0,3,-0.036809815950920255,1.0,840.0,-5.0,845.0,3.0,840.0,-0.036809815950920255
828,2003-03-07,790.0,815.0,780.0,805.0,60600.0,-0.030674846625766916,1.0,1.0,42.10526315789473,55.549898074854184,9.617093195979578,12.539714608696954,-86.77466480156158,-114.72485376147074,31.50319096752684,35.0,28.06388786498485,-15.0,-74.02720157957776,44.02720157957776,-44.51360078978894,14.513600789788939,-28.23707999999999,11.11111111111111,-39.31950555318892,29.513600789788907,3,22.5,-35.0,-111.25,-160.0,20.0,4,0.0,-1.6666666666666667,815.0,1.0,840.0,-5.0,845.0,0.0
829,2003-03-10,770.0,790.0,745.0,785.0,75400.0,-0.025316455696202556,2.6,1.0,39.99999999999999,53.240529883133064,27.841949042638475,34.713276048839134,-63.15453596745829,-95.04783323673882,31.239823071475204,45.0,16.675853395062177,-35.25,-93.60237784358344,23.10237784358344,-64.42618892179166,-6.073811078208337,100.0,20.0,-24.02858066298146,29.176188921791702,3,37.5,2.5,-91.25,-127.5,35.0,0,0.07792207792207795,1.0,790.0,-1.6666666666666667,815.0,1.0,840.0,0.07792207792207795
830,2003-03-11,740.0,760.0,730.0,745.0,48000.0,-0.038961038961038974,-1.4,0.3333333333333333,32.25806451612904,50.34327779233258,57.631857875578476,66.13508775317678,-29.808370540046553,-65.2291972254585,30.886216758100556,40.0,11.743059176291467,-64.0,-126.8783286238322,-1.1216713761677966,-95.4391643119161,-32.5608356880839,127.5,9.090909090909092,-28.72802491297501,31.439164311916123,3,60.0,42.5,-61.25,-97.5,60.0,1,0.07432432432432434,2.6,770.0,1.0,790.0,-1.6666666666666667,815.0,0.07432432432432434
831,2003-03-12,745.0,775.0,740.0,765.0,47200.0,0.006756756756756799,-1.3333333333333333,4.0,35.0,48.36214571686088,52.68543454060102,59.873080741155945,-31.335113993374307,-70.0639847266848,29.876674790888202,35.0,5.213399982939109,-56.25,-124.45055563904168,11.950555639041681,-90.35027781952078,-22.149722180479216,117.0,14.285714285714285,-19.568063967510682,34.10027781952082,3,55.0,37.5,-66.25,-102.5,65.0,2,0.09395973154362425,-1.4,740.0,2.6,770.0,1.0,790.0,0.09395973154362425
832,2003-03-13,755.0,770.0,745.0,745.0,31800.0,0.01342281879194629,-4.0,-0.5,43.39622641509434,47.03315500107771,47.7017870566541,50.07783502165569,-37.67404554702989,-79.43976672777467,28.812575921319116,25.0,2.0077732563553354,-44.75,-115.71885899723031,26.218858997230313,-80.2344294986151,-9.2655705013849,101.72000000000003,29.411764705882355,-8.36389744446889,35.48442949861514,3,45.0,30.0,-77.5,-112.5,155.0,3,0.0662251655629138,-1.3333333333333333,745.0,-1.4,740.0,2.6,770.0,0.0662251655629138
833,2003-03-14,745.0,765.0,730.0,730.0,382600.0,-0.013245033112582738,-3.6666666666666665,1.5,39.62264150943396,44.598063886741315,55.72331839533706,58.34361792918412,-24.053694673876407,-69.42621126189465,27.255877476714108,35.0,-0.6390379250441356,-51.75,-126.7429821278057,23.242982127805703,-89.24649106390291,-14.253508936097091,106.65120000000002,25.0,-13.975526559847594,37.496491063902866,3,55.0,40.0,-53.75,-90.0,175.0,4,0.08724832214765099,-4.0,755.0,-1.3333333333333333,745.0,-1.4,740.0,0.08724832214765099
834,2003-03-17,725.0,740.0,710.0,740.0,37400.0,-0.02684563758389258,3.0,-1.0,39.62264150943396,42.59756642733756,64.47533569100096,73.4457581508916,-1.3970497832353885,-49.60865294617736,25.52445250105677,35.0,-0.3526864149124549,-66.25,-145.44828546788733,12.948285467887331,-105.84914273394372,-26.650857266056278,121.78515200000004,23.076923076923077,-18.14931195820238,39.59914273394368,3,50.0,65.0,-33.75,-70.0,160.0,0,0.11724137931034484,-3.6666666666666665,745.0,-4.0,755.0,-1.3333333333333333,745.0,0.11724137931034484
835,2003-03-18,730.0,745.0,730.0,730.0,54800.0,0.006896551724137945,0.0,-0.0,40.74074074074074,40.49663508664013,46.31790519031733,63.84315538939188,-3.3051509821234504,-54.6042005711688,23.65188477627907,20.0,-3.964723958853824,-56.25,-137.7410392232457,25.241039223245707,-96.99551961162285,-15.504480388377146,108.57804288,30.76923076923077,-12.884434990390293,40.74551961162283,3,42.5,60.0,-36.25,-72.5,120.0,1,0.10273972602739723,3.0,725.0,-3.6666666666666665,745.0,-4.0,755.0,0.10273972602739723
836,2003-03-19,745.0,745.0,710.0,725.0,40400.0,0.020547945205479534,2.5,100.0,48.07692307692307,40.09138899173887,18.3552512554121,42.766128787521666,-14.97520261508339,-69.75198595736788,21.352288926433726,35.0,-13.958103133041732,-36.0,-113.63612832343586,41.636128323435855,-74.81806416171787,2.8180641617178708,85.86336030719997,58.333333333333336,8.77947431028332,38.818064161717906,3,17.5,45.0,-51.25,-87.5,120.0,2,0.0738255033557047,0.0,730.0,3.0,725.0,-3.6666666666666665,745.0,0.0738255033557047
837,2003-03-20,750.0,775.0,750.0,760.0,48200.0,0.006711409395973256,-4.0,-0.5,39.99999999999999,39.8574708630839,3.5373603225183388,32.750785220286275,-16.35730788394153,-74.473018215857,19.062861028387196,30.0,-23.23767491366732,-26.75,-101.17940844925226,47.679408449252264,-63.96470422462619,10.464704224626189,73.61155868876801,61.53846153846154,16.259610087256327,37.21470422462615,3,0.0,40.0,-38.75,-75.0,115.0,3,0.08000000000000007,2.5,745.0,0.0,730.0,3.0,725.0,0.08000000000000007
838,2003-03-21,750.0,750.0,750.0,750.0,0.0,0.0,1.0,-0.0,25.0,38.19080419641723,-3.0545555393401855,31.200079716603,-12.342440789790317,-74.11138259512427,17.438897681006672,0.0,-33.69990189432281,-24.75,-99.82715329824907,50.32715329824907,-62.28857664912448,12.78857664912448,66.79486516744191,61.53846153846154,22.22386485272451,37.538576649124536,3,-7.5,40.0,-30.0,-75.0,70.0,4,0.21333333333333337,-4.0,750.0,2.5,745.0,0.0,730.0,0.21333333333333337
839,2003-03-24,815.0,815.0,790.0,800.0,52000.0,0.08666666666666667,2.3333333333333335,100.0,43.75,39.467685916847344,-68.1686874831039,-34.38128548769873,-72.4894901544501,-138.3681037491134,16.527315015576235,65.0,-38.65444493013058,39.5,-36.92677954473368,115.92677954473368,1.2866102276332185,77.71338977236678,-105.0,100.0,62.90148727128117,38.213389772366824,3,-52.5,-25.0,-78.75,-130.0,5.0,0,0.12883435582822078,1.0,750.0,-4.0,750.0,2.5,745.0,0.12883435582822078
840,2003-03-25,805.0,810.0,775.0,795.0,77800.0,-0.012269938650306789,2.5,0.6666666666666666,42.85714285714285,40.3407017898632,-53.61722984281141,-23.623506305911633,-57.975062274492984,-128.07460721967402,15.972278785022494,40.0,-38.87368516978904,28.25,-49.29625105465732,105.79625105465732,-10.523125527328716,67.02312552732872,-92.89999999999998,90.47619047619048,55.63712427337968,38.77312552732867,3,-42.5,-15.0,-61.25,-112.5,10.0,1,0.0993788819875776,2.3333333333333335,815.0,1.0,750.0,-4.0,750.0,0.0993788819875776
841,2003-03-26,815.0,820.0,795.0,805.0,42600.0,0.012422360248447228,1.5,1.0,49.99999999999999,41.074454410408286,-58.830126932536814,-32.535038563237094,-64.21849343040094,-137.95948877417754,15.458024826529165,25.0,-36.431708887912464,36.5,-42.91231509957413,115.91231509957413,-3.2061575497871218,76.20615754978712,-100.84199999999998,92.85714285714286,56.50256669378379,39.706157549787065,3,-50.0,-25.0,-70.0,-122.5,25.0,2,0.042944785276073594,2.5,805.0,2.3333333333333335,815.0,1.0,750.0,0.042944785276073594
842,2003-03-27,820.0,825.0,800.0,815.0,47400.0,0.006134969325153339,2.3333333333333335,0.5,57.14285714285714,43.021145036344194,-59.94399638408004,-34.16750590955303,-66.45469907610743,-142.89396261101842,15.317736032288801,25.0,-28.169165838739787,38.25,-42.423154734007994,118.923154734008,-2.086577367003997,78.586577367004,-101.60831999999994,93.33333333333333,51.56379977627954,40.33657736700401,3,-52.5,-30.0,-56.25,-112.5,30.0,3,0.054878048780487854,1.5,815.0,2.5,805.0,2.3333333333333335,815.0,0.054878048780487854
843,2003-03-28,810.0,820.0,800.0,820.0,27200.0,-0.012195121951219523,3.0,-2.0,60.0,45.28529597974042,-44.42598070514066,-24.22832347193321,-53.42774293205446,-132.48674200740788,14.569146125561144,20.0,-21.211323754243836,27.5,-53.966815975975805,108.9668159759758,-13.233407987987903,68.2334079879879,-85.21182079999994,70.0,24.424347897776855,40.73340798798793,3,-42.5,-20.0,-31.25,-102.5,40.0,4,0.06790123456790131,2.3333333333333335,820.0,1.5,815.0,2.5,805.0,0.06790123456790131
844,2003-03-31,770.0,815.0,755.0,815.0,38400.0,-0.04938271604938271,1.6666666666666667,4.5,57.14285714285714,47.107753357753346,2.937458210982527,10.812949917921287,-10.964370609776552,-91.98864229398725,12.558289150977759,60.0,-19.03495248742638,-9.0,-85.95521595810294,67.95521595810294,-47.47760797905141,29.477607979051413,-39.19911155199998,21.428571428571427,-27.574020323836766,38.47760797905146,3,-2.5,20.0,13.75,-62.5,80.0,0,0.06493506493506485,3.0,810.0,2.3333333333333335,820.0,1.5,815.0,0.06493506493506485
845,2003-04-01,785.0,790.0,750.0,775.0,34400.0,0.01948051948051943,3.0,-0.2222222222222222,59.090909090909086,48.33152958152957,-3.844638631670705,-9.394221420575604,-24.565424419967712,-106.47809724927208,9.934151572230373,40.0,-14.236406485432099,9.0,-61.53181439680702,79.53181439680702,-26.26590719840351,44.26590719840351,-48.54716485888002,46.666666666666664,-6.449475612460496,35.265907198403504,4,2.5,5.0,-1.25,-77.5,65.0,1,0.04458598726114649,1.6666666666666667,770.0,3.0,810.0,2.3333333333333335,820.0,0.04458598726114649
846,2003-04-02,790.0,790.0,770.0,790.0,37800.0,0.006369426751592355,1.0,0.0,58.139534883720934,50.34703345749857,-2.0004762801620473,-19.322851323340956,-28.240724158869853,-110.5341155762876,8.192831979365401,20.0,-7.302590825986044,16.5,-47.74459838035409,80.74459838035409,-15.622299190177046,48.622299190177046,-48.234334967347195,53.333333333333336,-2.666362583007974,32.122299190177074,4,-2.5,0.0,-6.25,-82.5,40.0,2,0.03164556962025311,3.0,785.0,1.6666666666666667,770.0,3.0,810.0,0.03164556962025311
847,2003-04-03,785.0,805.0,770.0,805.0,48200.0,-0.006329113924050667,2.5,-100.0,59.523809523809526,54.183012293477404,9.48369521273196,-17.58732498094537,-21.463243068406882,-103.73143199126389,6.449876039861352,35.0,-0.5363845793026485,13.0,-48.50738081512827,74.50738081512827,-17.753690407564136,43.753690407564136,-38.240274869306404,50.0,-9.511124796354508,30.753690407564164,4,2.5,5.0,-1.25,-77.5,65.0,3,0.07006369426751591,1.0,790.0,3.0,785.0,1.6666666666666667,770.0,0.07006369426751591
848,2003-04-04,790.0,790.0,760.0,790.0,33200.0,0.006369426751592355,1.0,-0.0,66.66666666666666,56.7293085897737,12.018238051419758,-23.807972089740588,-24.591013731517023,-107.28055116842393,5.603498854639201,30.0,3.2881075082704,18.0,-43.50738081512827,79.50738081512827,-12.753690407564136,48.753690407564136,-38.545858377147965,61.53846153846154,-2.474712052288801,30.753690407564164,4,-2.5,0.0,-8.75,-82.5,55.0,4,0.07594936708860756,2.5,785.0,1.0,790.0,3.0,785.0,0.07594936708860756
849,2003-04-07,830.0,830.0,780.0,790.0,84400.0,0.05063291139240511,1.5,100.0,71.73913043478261,59.93841832062256,-28.64229387224691,-62.275336239466014,-62.05418998119387,-144.8638209757696,5.96916969433545,50.0,10.423249686759846,55.0,-11.728041923525211,121.72804192352521,21.635979038237338,88.36402096176266,-74.13310687451906,100.0,30.46882234029141,33.364020961762606,4,-40.0,-40.0,-48.75,-122.5,40.0,0,0.024096385542168752,1.0,790.0,2.5,785.0,1.0,790.0,0.024096385542168752
850,2003-04-08,795.0,820.0,785.0,820.0,92400.0,-0.04216867469879515,1.8,-0.625,60.0,61.04952943173367,5.352952043029745,-24.18350618179454,-24.227007056523576,-106.7478857737027,6.572371908364015,45.0,20.194697624769447,17.25,-47.91981865218179,82.41981865218179,-15.334909326090838,49.83490932609084,-35.0,50.0,-20.08230468380998,32.584909326090894,4,-5.0,-5.0,-13.75,-87.5,105.0,1,0.0691823899371069,1.5,830.0,1.0,790.0,2.5,785.0,0.0691823899371069
851,2003-04-09,815.0,815.0,780.0,795.0,106000.0,0.02515723270440251,2.5,-0.8,62.264150943396224,61.61856207623802,-16.368355392690773,-40.76019015044301,-40.46437357502464,-124.20253965023767,6.945491599261603,35.0,22.238013415116825,33.75,-31.53278567328084,99.03278567328084,1.1086071633595793,66.39139283664042,-49.39999999999998,78.57142857142857,7.102352440183637,32.64139283664041,4,-25.0,-40.0,-31.25,-102.5,60.0,2,0.042944785276073594,1.8,795.0,1.5,830.0,1.0,790.0,0.042944785276073594
852,2003-04-10,805.0,830.0,790.0,815.0,87000.0,-0.012269938650306789,1.0,-0.5,60.0,61.618562076238014,-9.744617270143976,-28.271760757477068,-26.25679479922337,-111.84917366958712,7.461896806690859,40.0,25.159721331360856,21.25,-43.62842882126654,86.12842882126654,-11.189214410633213,53.68921441063321,-34.247999999999934,64.28571428571429,-8.090890029215515,32.43921441063326,4,-15.0,-32.5,-21.25,-92.5,60.0,3,0.03105590062111796,2.5,815.0,1.8,795.0,1.5,830.0,0.03105590062111796
853,2003-04-11,810.0,820.0,800.0,800.0,110000.0,0.006211180124223503,-3.0,-1.0,48.83720930232558,60.69571231617895,-16.47739096068642,-29.673835273655527,-28.032691665437824,-114.44284109661658,8.18748926578541,20.0,25.300126717706917,23.0,-40.195602778410716,86.19560277841072,-8.597801389205301,54.5978013892053,-34.508159999999975,60.0,-8.515506495999503,31.597801389205344,4,-20.0,-40.0,-26.25,-85.0,50.0,4,0.04938271604938271,1.0,805.0,2.5,815.0,1.8,795.0,0.04938271604938271
854,2003-04-14,810.0,820.0,795.0,820.0,56000.0,0.0,4.0,-1.0,51.21951219512195,59.8211126610915,-11.40617544891677,-24.221174109513186,-25.54806253678828,-112.49109342177076,8.409842053740368,25.0,23.06653864030261,18.75,-37.99272501480357,75.49272501480357,-9.621362507401727,47.12136250740173,-30.14750719999995,60.0,-5.500612186456678,28.37136250740176,4,-15.0,-40.0,-26.25,-72.5,60.0,0,0.043209876543209846,-3.0,810.0,1.0,805.0,2.5,815.0,0.043209876543209846
855,2003-04-15,805.0,815.0,795.0,815.0,38400.0,-0.006172839506172867,3.0,1.0,47.5,58.63894211845583,-3.6552116454878387,-14.03378780588082,-18.070306174729353,-105.62844171873849,8.780520314072048,20.0,20.651107477541245,10.0,-39.097111073766996,59.097111073766996,-14.548555536883441,34.54855553688344,-21.13570662399991,50.0,-11.5428270028344,24.548555536883498,4,-10.0,-35.0,-15.0,-67.5,80.0,1,0.08074534161490687,4.0,810.0,-3.0,810.0,1.0,805.0,0.08074534161490687
856,2003-04-16,800.0,805.0,795.0,800.0,46800.0,-0.006211180124223614,1.0,-0.0,44.99999999999999,57.02518550469922,3.2547324177805876,-4.956161804059775,-10.921943491810453,-98.93562625103436,8.695050228169679,10.0,21.76668176809403,2.25,-40.85025033509328,45.35025033509328,-19.30012516754664,23.80012516754664,-12.444850094079925,25.0,-31.17811041262931,21.550125167546614,4,-5.0,-30.0,-8.75,-62.5,85.0,2,0.125,3.0,805.0,4.0,810.0,-3.0,810.0,0.125
857,2003-04-17,810.0,810.0,785.0,790.0,70000.0,0.012499999999999956,1.5,100.0,49.99999999999999,55.173333652847376,-3.15820067641846,-10.783513423088152,-19.096654167097768,-107.72632567948506,9.285504481972296,25.0,21.56298750582596,9.25,-27.781281229171896,46.281281229171896,-9.265640614585891,27.76564061458589,20.0,71.42857142857143,16.2966326654429,18.515640614585926,4,-5.0,-40.0,-18.75,-72.5,85.0,3,0.08024691358024683,1.0,800.0,3.0,805.0,4.0,810.0,0.08024691358024683
858,2003-04-18,910.0,910.0,820.0,825.0,801400.0,0.1234567901234569,1.1176470588235294,4.25,76.92307692307692,55.749327707102296,-94.25838689470174,-103.48799761577834,-116.07172259366519,-205.92325292810267,10.675414703411398,100.0,23.98881233896691,101.25,45.82105069502984,156.67894930497016,73.53552534751498,128.96447465248502,-125.0,100.0,38.92746904126551,27.714474652485073,4,-65.0,-100.0,-117.5,-172.5,-15.0,4,-0.0494505494505495,1.5,810.0,1.0,800.0,3.0,805.0,-0.0494505494505495
859,2003-04-21,920.0,950.0,910.0,950.0,388800.0,0.01098901098901095,1.6666666666666667,-0.35294117647058826,76.47058823529412,57.57939306657942,-100.7435833373745,-110.90445861497301,-123.67417063779169,-214.04372551387075,11.125369662293894,40.0,27.233659687931095,106.0,31.476955171392547,180.52304482860745,68.73847758569627,143.26152241430373,-135.0,81.81818181818183,18.14169953338709,37.2615224143037,4,-55.0,-90.0,-127.5,-182.5,-30.0,0,-0.06521739130434778,1.1176470588235294,910.0,1.5,810.0,1.0,800.0,-0.06521739130434778
860,2003-04-22,885.0,910.0,850.0,910.0,164200.0,-0.03804347826086951,3.8,0.8333333333333334,66.66666666666666,58.06856148027613,-57.70255593321417,-73.36523261109483,-86.63388941225344,-177.7478187767258,11.388375146493475,70.0,28.20532614121828,67.0,-13.81167190319593,147.81167190319593,26.594164048402035,107.40583595159796,-93.39999999999998,60.60606060606061,-4.197878381492089,40.40583595159794,4,-17.5,-55.0,-102.5,-147.5,0.0,1,-0.016949152542372836,1.6666666666666667,920.0,1.1176470588235294,910.0,1.5,810.0,-0.016949152542372836
861,2003-04-23,850.0,895.0,850.0,895.0,92400.0,-0.039548022598870025,1.0,1.8,60.31746031746031,58.10383484888283,-19.23886890587596,-37.53301364998265,-51.08657230403128,-141.4027718001546,11.462804504377562,45.0,23.28817709379439,30.25,-51.794596345365676,112.29459634536568,-10.772298172682781,71.27229817268278,-52.063999999999965,39.39393939393939,-26.155582319396274,41.022298172682824,4,17.5,-20.0,-68.75,-112.5,35.0,2,0.04117647058823537,3.8,885.0,1.6666666666666667,920.0,1.1176470588235294,910.0,0.04117647058823537
862,2003-04-24,865.0,885.0,850.0,855.0,54600.0,0.01764705882352935,-2.5,-0.2222222222222222,61.53846153846153,59.51508509734238,-27.751154165321736,-51.636289522769516,-64.87010057565135,-154.87700962917165,11.43895462212674,35.0,24.546773899555774,43.0,-41.50474916582641,127.50474916582641,0.7476254170867378,85.25237458291326,-60.98144000000002,34.61538461538461,-30.14269292021845,42.25237458291323,4,2.5,-15.0,-88.75,-127.5,25.0,3,0.023121387283236983,1.0,850.0,3.8,885.0,1.6666666666666667,920.0,0.023121387283236983
863,2003-04-25,865.0,870.0,830.0,865.0,63200.0,0.0,7.0,0.0,56.14035087719298,60.06184495090583,-21.37696212428989,-49.86095565124856,-64.27330625741945,-153.25592187566895,11.225037474569836,40.0,23.646976091941497,40.25,-46.168504353738626,126.66850435373863,-2.959252176869313,83.45925217686931,-55.142182400000024,29.166666666666668,-29.847450076858085,43.2092521768693,4,2.5,-15.0,-95.0,-127.5,20.0,4,0.034682080924855585,-2.5,865.0,1.0,850.0,3.8,885.0,0.034682080924855585
864,2003-04-28,820.0,860.0,820.0,860.0,62800.0,-0.052023121387283267,1.0,-100.0,54.23728813559322,60.8104325215273,28.1511010759084,-0.9728994437698475,-20.154248897746243,-106.95988506744311,12.101756581197359,45.0,23.198698404606716,-7.25,-89.8062009529857,75.3062009529857,-48.52810047649291,34.02810047649291,-4.536495103999982,0.0,-57.66942807513686,41.278100476492874,4,47.5,30.0,-53.75,-82.5,65.0,0,0.09146341463414642,7.0,865.0,-2.5,865.0,1.0,850.0,0.09146341463414642
865,2003-04-29,820.0,820.0,820.0,820.0,0.0,0.0,1.0,-0.0,50.909090909090914,61.46699817809295,34.08725094069416,1.8800476651113058,-20.892165061461355,-105.65069063756425,13.029385040298447,0.0,26.316740381254363,-9.0,-89.23649255072405,71.23649255072405,-49.118246275362026,31.118246275362026,130.0,0.0,-52.75242036323178,40.11824627536202,4,47.5,30.0,-43.75,-80.0,75.0,1,0.08536585365853666,1.0,820.0,7.0,865.0,-2.5,865.0,0.08536585365853666
866,2003-04-30,815.0,845.0,815.0,845.0,38800.0,-0.0060975609756097615,1.0,-100.0,51.85185185185185,61.67275949496538,46.3086069532111,9.32722813555256,-17.34815431677339,-99.11777253250239,14.188914400197017,30.0,28.979868529747137,-15.25,-93.68703475433608,63.18703475433608,-54.46851737716804,23.96851737716804,132.39999999999998,0.0,-49.17465317602732,39.21851737716801,4,67.5,35.0,-38.75,-75.0,85.0,2,0.08588957055214719,1.0,820.0,1.0,820.0,7.0,865.0,0.08588957055214719
867,2003-05-01,840.0,850.0,815.0,820.0,40800.0,0.030674846625766916,-1.3333333333333333,-0.6666666666666666,55.17241379310344,59.25601914719056,29.068491963112706,-11.953924810698481,-43.060091915749695,-122.18441092884382,15.181205610058507,35.0,33.927208115459166,7.0,-68.56105931106845,82.56105931106845,-30.780529655534224,44.780529655534224,102.10399999999993,45.45454545454545,-2.253666097649109,37.78052965553424,5,42.5,10.0,-62.5,-100.0,65.0,3,0.0535714285714286,1.0,815.0,1.0,820.0,1.0,820.0,0.0535714285714286
868,2003-05-02,850.0,850.0,820.0,830.0,64600.0,0.011904761904761862,2.0,1.0,56.666666666666664,57.05558341734305,10.79796865178173,-18.159444237968387,-52.21980080261926,-129.53458599527903,16.494967583206527,30.0,40.67064493426244,14.0,-59.096907559329225,87.09690755932922,-22.548453779664555,50.548453779664555,87.01983999999993,77.77777777777779,30.318023669211264,36.548453779664605,5,12.5,0.0,-71.25,-102.5,85.0,4,0.04705882352941182,-1.3333333333333333,840.0,1.0,815.0,1.0,820.0,0.04705882352941182
869,2003-05-05,850.0,850.0,850.0,850.0,0.0,0.0,1.0,0.0,57.62711864406779,56.05118919260985,-0.19640464529607016,-17.48050385294232,-51.684563918024196,-127.01753100285475,16.9261821429387,0.0,46.0227795650502,13.0,-60.29823721582693,86.29823721582693,-23.649118607913465,49.649118607913465,82.13904639999998,100.0,50.67791298728506,36.64911860791349,5,5.0,0.0,-71.25,-95.0,105.0,0,0.04117647058823537,2.0,850.0,-1.3333333333333333,840.0,1.0,815.0,0.04117647058823537
870,2003-05-06,850.0,870.0,840.0,860.0,51800.0,0.0,1.0,-100.0,58.62068965517242,55.86265911902232,-6.3511561949774205,-13.85934888212455,-50.49353318635542,-124.55475811462475,17.531408082593448,30.0,35.095406902455125,10.25,-60.4960246232979,80.9960246232979,-25.12301231164895,45.62301231164895,77.45348454399993,63.63636363636363,10.77347855452522,35.37301231164894,5,0.0,0.0,-71.25,-95.0,105.0,1,0.04117647058823537,1.0,850.0,2.0,850.0,-1.3333333333333333,840.0,0.04117647058823537
871,2003-05-07,850.0,865.0,830.0,865.0,42400.0,0.0,3.6666666666666665,1.5,57.142857142857146,55.374258630621824,-7.097538156445353,-11.702801513488794,-49.27794598109381,-121.5081324643354,18.198593761940508,35.0,22.848603567112832,8.5,-61.39465757763605,78.39465757763605,-26.447328788818027,43.44732878881803,72.95534516223995,63.63636363636363,12.57986032457439,34.947328788818055,5,-7.5,5.0,-61.25,-95.0,100.0,2,0.05294117647058827,1.0,850.0,1.0,850.0,2.0,850.0,0.05294117647058827
872,2003-05-08,830.0,845.0,830.0,830.0,38800.0,-0.02352941176470591,0.0,-0.0,30.0,52.46977519982261,8.287076885217289,10.820963548281043,-27.46374972085664,-98.3073686621974,18.549069110535743,20.0,14.414863917546768,-12.75,-80.76509120466733,55.26509120466733,-46.75754560233361,21.257545602333607,88.6371313557504,20.0,-23.83831280979674,34.00754560233366,5,12.5,25.0,-41.25,-75.0,125.0,3,0.0843373493975903,3.6666666666666665,850.0,1.0,850.0,1.0,850.0,0.0843373493975903
873,2003-05-09,850.0,855.0,830.0,855.0,80800.0,0.024096385542168752,9.0,-100.0,33.33333333333333,50.14711355512706,-15.717273613764064,-6.354484354520537,-46.66926376035167,-115.03764679306312,18.99937257479246,25.0,10.524265927375836,5.25,-61.040826546444464,71.54082654644446,-27.89541327322229,38.39541327322229,64.49164610152036,50.0,10.512895784300326,33.145413273222246,5,-7.5,5.0,-61.25,-95.0,100.0,4,0.06470588235294117,0.0,830.0,3.6666666666666665,850.0,1.0,850.0,0.06470588235294117
874,2003-05-12,845.0,855.0,835.0,855.0,42200.0,-0.00588235294117645,3.0,2.0,38.88888888888889,48.81153555288239,-7.596993157827001,1.4778414316292583,-42.36720410671478,-106.76380481780109,19.63781778601994,20.0,4.475947379433364,-1.5,-65.7445983803533,62.744598380353295,-33.62229919017659,30.62229919017659,65.51198025745953,37.5,0.6560339354810054,32.12229919017664,5,-2.5,20.0,-56.25,-90.0,100.0,0,0.10650887573964507,9.0,850.0,0.0,830.0,3.6666666666666665,850.0,0.10650887573964507
875,2003-05-13,870.0,875.0,850.0,850.0,136600.0,0.029585798816567976,-1.5,-2.0,55.88235294117648,49.25936900725179,-27.668232496563405,-19.397352467474207,-67.95022189235931,-128.39118811541653,20.471325385613937,30.0,1.182228103583384,20.25,-41.69012388887086,82.19012388887086,-10.720061944435429,51.22006194443543,36.69150104716118,88.88888888888889,50.20423083182313,30.970061944435454,5,-25.0,-5.0,-80.0,-115.0,75.0,1,0.09770114942528729,3.0,845.0,9.0,850.0,0.0,830.0,0.09770114942528729
876,2003-05-14,900.0,910.0,880.0,880.0,264400.0,0.034482758620689724,-2.0,1.0,59.45945945945946,49.73570741462468,-49.55415027592278,-43.765350193449876,-98.03546801520042,-155.36873361096355,21.59230223578569,40.0,2.6487654760347823,45.25,-15.920598372612062,106.42059837261206,14.664700813694026,75.83529918630597,-85.0,87.5,46.305358000212834,30.585299186306017,5,-35.0,-35.0,-110.0,-145.0,45.0,2,0.061111111111111116,-1.5,870.0,3.0,845.0,9.0,850.0,0.061111111111111116
877,2003-05-15,875.0,895.0,855.0,885.0,88000.0,-0.02777777777777779,1.6666666666666667,-0.5,52.38095238095238,49.2595169384342,-21.30806089142743,-14.383480257201427,-72.60702588518075,-127.7803113062713,22.81469689367946,45.0,5.089725645115095,17.0,-40.98366376108129,74.98366376108129,-11.991831880540644,45.991831880540644,-58.10000000000002,56.25,12.97482856446807,28.991831880540673,5,-5.0,-7.5,-92.5,-120.0,60.0,3,0.08571428571428563,-2.0,900.0,-1.5,870.0,3.0,845.0,0.08571428571428563
878,2003-05-16,865.0,875.0,860.0,875.0,44400.0,-0.011428571428571455,2.0,1.0,62.85714285714286,49.84063073988699,-10.009114994377455,-8.356042439127577,-61.48000305277674,-115.3834318264943,21.903989830339437,15.0,7.718130244479994,9.25,-43.49317117185319,61.99317117185319,-17.121585585926596,35.621585585926596,-46.238000000000056,40.0,-8.387769582743502,26.37158558592659,5,5.0,2.5,-83.75,-110.0,90.0,4,0.10404624277456653,1.6666666666666667,875.0,-2.0,900.0,-1.5,870.0,0.10404624277456653
879,2003-05-19,860.0,870.0,840.0,860.0,64400.0,-0.005780346820809301,2.0,-0.0,61.11111111111111,50.117344234991286,-3.845875735545974,-8.518305091996012,-54.7430854658694,-107.59211479085843,20.11359391371463,30.0,7.35594321093447,7.25,-36.09379091088556,50.59379091088556,-14.421895455442836,28.921895455442836,-39.41324000000009,28.57142857142857,-24.86563489395789,21.671895455442787,5,10.0,7.5,-80.0,-105.0,80.0,0,0.10465116279069764,2.0,865.0,1.6666666666666667,875.0,-2.0,900.0,0.10465116279069764
880,2003-05-20,870.0,885.0,845.0,855.0,70400.0,0.011627906976744207,-1.2857142857142858,100.0,64.86486486486487,50.97534509299214,-11.969218581520636,-20.764281797178455,-61.88701789428967,-114.71431024121489,20.06858021920905,40.0,5.923120081708703,18.0,-23.472882706658538,59.47288270665854,-2.736441353329269,38.73644135332927,-47.62497520000011,42.857142857142854,-16.623079098684137,20.73644135332924,5,0.0,-2.5,-87.5,-115.0,70.0,1,0.0862068965517242,2.0,860.0,2.0,865.0,1.6666666666666667,875.0,0.0862068965517242
881,2003-05-21,885.0,900.0,870.0,880.0,79800.0,0.01724137931034475,-1.4,0.3333333333333333,62.85714285714286,54.6261387437858,-24.006945775247118,-34.791504222162075,-73.95895269135588,-126.72006538316009,20.135137382253873,30.0,4.582172055110618,31.25,-12.744616895589843,75.24461689558984,9.252691552205079,53.24730844779492,-60.87247569600015,75.0,13.177806734323617,21.997308447794946,5,-15.0,-17.5,-102.5,-112.5,140.0,2,0.06779661016949157,-1.2857142857142858,870.0,2.0,860.0,2.0,865.0,0.06779661016949157
882,2003-05-22,885.0,895.0,875.0,875.0,58800.0,0.0,-3.0,2.0,60.6060606060606,57.656441774088826,-17.192737851038373,-35.01138102554319,-71.29289633790813,-123.69542235992355,20.205291377093022,20.0,2.996149336021176,30.25,-15.687600698066376,76.18760069806638,7.281199650966869,53.21880034903313,-59.15502618208018,75.0,14.568346441865842,22.96880034903317,5,-12.5,-17.5,-102.5,-102.5,110.0,3,0.06779661016949157,-1.4,885.0,-1.2857142857142858,870.0,2.0,860.0,0.06779661016949157
883,2003-05-23,895.0,910.0,885.0,890.0,117200.0,0.011299435028248483,-2.3333333333333335,0.5,62.85714285714286,60.31958110389482,-22.504827032973253,-44.95340301230317,-78.13329159316845,-130.58192305116972,20.933798799630345,25.0,2.372073226026714,38.75,-10.440820709818468,87.94082070981847,14.15458964509071,63.34541035490929,-67.47192565843852,78.57142857142857,22.1888125854977,24.59541035490925,5,-20.0,-12.5,-107.5,-112.5,100.0,4,0.04469273743016755,-3.0,885.0,-1.4,885.0,-1.2857142857142858,870.0,0.04469273743016755
884,2003-05-26,895.0,915.0,885.0,900.0,184000.0,0.0,-1.4,-1.0,62.85714285714286,61.09455776122442,-16.390044407128585,-41.15661833323418,-74.26378422116886,-127.83599360055666,22.000727676008374,30.0,11.077222414440826,35.0,-13.989794855665991,83.98979485566599,10.505102572166948,59.49489742783305,-65.82248714526975,71.42857142857143,15.30406978080687,24.494897427833006,5,-17.5,-12.5,-67.5,-90.0,115.0,0,0.06703910614525133,-2.3333333333333335,895.0,-3.0,885.0,-1.4,885.0,0.06703910614525133
885,2003-05-27,890.0,930.0,880.0,925.0,461800.0,-0.005586592178770999,1.2222222222222223,7.0,61.11111111111111,61.27807461140794,-9.22478024240013,-32.299519308401386,-65.53378603189753,-119.93159020067765,23.234134108959065,50.0,18.122530781914747,26.5,-20.41537734665667,73.41537734665667,3.0423113266716655,49.957688673328335,-57.389587659458925,33.33333333333333,-20.938740422386886,23.457688673328317,5,-5.0,-17.5,-42.5,-65.0,130.0,1,0.05617977528089879,-1.4,895.0,-2.3333333333333335,895.0,-3.0,885.0,0.05617977528089879
886,2003-05-28,885.0,905.0,885.0,895.0,103400.0,-0.005617977528089901,-3.0,0.2857142857142857,66.66666666666666,62.865376198709534,-7.349131164413052,-22.963771646508008,-57.26855261347828,-112.02677547992346,24.013389356004822,20.0,24.04683571218584,18.0,-23.85186910245045,59.85186910245045,-2.925934551225282,38.92593455122528,-46.546212399891374,18.181818181818183,-38.755509084322824,20.925934551225247,5,0.0,-12.5,-36.25,-55.0,85.0,2,0.062146892655367214,1.2222222222222223,890.0,-1.4,895.0,-2.3333333333333335,895.0,0.062146892655367214
887,2003-05-29,885.0,895.0,875.0,890.0,124200.0,0.0,1.6666666666666667,0.5,62.06896551724138,62.777800938720475,-6.4608884267254325,-20.469088938929303,-54.097186760844124,-109.01263476279246,24.584687028775072,20.0,24.68044970152323,15.75,-24.808599581349313,56.30859958134931,-4.5292997906745995,36.0292997906746,-41.05343965589793,18.181818181818183,-37.99583456145635,20.27929979067464,5,0.0,-12.5,-36.25,-55.0,100.0,3,0.15819209039548032,-3.0,885.0,1.2222222222222223,890.0,-1.4,895.0,0.15819209039548032
888,2003-05-30,890.0,895.0,875.0,880.0,83200.0,0.005649717514124353,1.0,-2.0,65.51724137931035,63.26737096852039,-8.427996891110297,-23.5248715200255,-55.8023337775179,-110.77914765048524,25.18685833767163,20.0,22.206064170857985,18.75,-21.756659621405902,59.2566596214059,-1.503329810702894,39.003329810702894,-40.89023327654411,27.27272727272727,-29.97589380885388,20.25332981070294,5,-2.5,-17.5,-31.25,-60.0,115.0,4,0.1179775280898876,1.6666666666666667,885.0,-3.0,885.0,1.2222222222222223,890.0,0.1179775280898876
889,2003-06-02,885.0,890.0,875.0,875.0,66200.0,-0.005617977528089901,-2.0,1.0,55.99999999999999,62.282385983535406,0.5489125770744749,-16.620454792082,-49.593113371500635,-102.54190829445838,25.821571732354094,15.0,22.961584389107884,12.0,-27.656419139246395,51.656419139246395,-7.8282095696232545,31.828209569623255,-31.036819279951487,18.181818181818183,-33.61604258919965,19.8282095696232,6,15.0,-12.5,-26.25,-55.0,125.0,0,0.12429378531073443,1.0,890.0,1.6666666666666667,885.0,-3.0,885.0,0.12429378531073443
890,2003-06-03,885.0,890.0,880.0,880.0,79400.0,0.0,-3.0,0.5,42.10526315789473,59.97662157250784,3.2412789542401015,-14.613121017747744,-48.03658224921878,-99.4314753323373,26.058780079268416,10.0,22.387877110655836,10.25,-28.203663161349596,48.703663161349596,-8.976831580674798,29.476831580674798,-26.474610123154434,33.33333333333333,-13.37225098156621,19.226831580674787,6,17.5,-12.5,-26.25,-55.0,135.0,1,0.14124293785310726,-2.0,885.0,1.0,890.0,1.6666666666666667,885.0,0.14124293785310726
891,2003-06-04,895.0,910.0,885.0,885.0,304800.0,0.011299435028248483,-4.0,2.0,62.50000000000001,60.18705928294555,-5.801093860752417,-22.207571199659014,-56.6541371643616,-106.71032958996716,26.82246111984256,25.0,22.895298653414216,18.0,-19.612987678533045,55.612987678533045,-0.8064938392665226,36.80649383926652,-32.186133515765164,57.14285714285714,11.163551748694765,18.806493839266512,6,7.5,-22.5,-36.25,-65.0,150.0,2,0.13966480446927365,-3.0,885.0,-2.0,885.0,1.0,890.0,0.13966480446927365
892,2003-06-05,900.0,920.0,890.0,910.0,268600.0,0.005586592178770999,1.0,-1.0,73.33333333333334,61.351080446966705,-9.44256967037461,-22.866854547715093,-60.346278225253286,-109.4913336877811,27.708811524487082,30.0,22.011061938841976,19.5,-12.272215601225184,51.272215601225184,3.6138921993874646,35.386107800612535,-33.1549655048193,55.55555555555556,8.455566930689152,15.886107800612576,6,2.5,-27.5,-33.75,-70.0,125.0,3,0.07777777777777772,-4.0,895.0,-3.0,885.0,-2.0,885.0,0.07777777777777772
893,2003-06-06,905.0,910.0,895.0,900.0,272400.0,0.005555555555555536,1.0,-0.5,80.0,63.2558423517286,-14.387941220085168,-24.806990874437133,-63.63097442016033,-112.06106385762644,28.411302654997495,15.0,20.810370366495363,21.75,-8.385658193194445,51.885658193194445,6.6821709034028345,36.817829096597166,-34.36566757453011,66.66666666666666,16.511477929422107,15.067829096597215,6,-2.5,-30.0,-38.75,-75.0,135.0,4,0.08839779005524862,1.0,900.0,-4.0,895.0,-3.0,885.0,0.08839779005524862
894,2003-06-09,935.0,960.0,910.0,910.0,873800.0,0.03314917127071815,-3.0,5.0,84.21052631578948,65.82244404113732,-42.596747582873036,-50.29748184010873,-90.24218530138148,-139.51150865529803,29.49947044642934,55.0,21.040479576343387,47.25,14.406671750163468,80.09332824983653,30.828335875081734,63.671664124918266,-60.80372752005826,68.75,16.941659596866856,16.42166412491829,6,-17.5,-40.0,-78.75,-105.0,115.0,0,0.07486631016042788,1.0,905.0,1.0,900.0,-4.0,895.0,0.07486631016042788
895,2003-06-10,955.0,965.0,925.0,935.0,409400.0,0.021390374331550888,1.0,0.8,85.0,67.85948107817435,-58.56567144183862,-67.04017301502768,-107.03469376110888,-157.4584567895804,30.215322968808977,40.0,20.522723818629856,63.0,19.54403317573326,106.45596682426674,41.27201658786669,84.72798341213331,-73.93942931845356,87.5,37.02967938732919,21.727983412133362,6,-35.0,-57.5,-102.5,-125.0,55.0,1,0.05759162303664911,-3.0,935.0,1.0,905.0,1.0,900.0,0.05759162303664911
896,2003-06-11,955.0,975.0,955.0,965.0,360800.0,0.0,-3.0,-0.5,85.0,70.40737379848086,-53.184914092586155,-66.09728414816755,-103.92226029906408,-155.46439767944298,30.332507482891245,20.0,20.132690203044376,60.25,8.49399348359168,112.00600651640832,34.37199674179578,86.12800325820422,-65.54548638660822,76.47058823529412,27.90088775967162,25.87800325820417,6,-30.0,-52.5,-105.0,-125.0,35.0,2,0.0680628272251309,1.0,955.0,-3.0,935.0,1.0,905.0,0.0680628272251309
897,2003-06-12,950.0,965.0,940.0,955.0,180000.0,-0.005235602094240788,1.0,0.5,78.94736842105263,71.89961013645222,-42.46017270091011,-58.17293486593519,-95.64256603275385,-148.23966201262283,31.107353498266356,25.0,20.477157121237497,51.5,-4.891488719488393,107.8914887194884,23.30425564025586,79.69574435974414,-50.28002802021524,68.75,22.98492076730645,28.19574435974417,6,-25.0,-47.5,-101.25,-120.0,30.0,3,0.10000000000000009,-3.0,955.0,1.0,955.0,-3.0,935.0,0.10000000000000009
898,2003-06-13,955.0,970.0,930.0,930.0,446000.0,0.0052631578947368585,-2.2,-5.0,80.0,74.5662768031189,-41.65026037580583,-59.11553184036052,-97.39834074402552,-150.96326563383423,31.755628673327767,40.0,20.623338120631615,52.0,-7.418232183309215,111.41823218330921,22.290883908345336,81.70911609165466,-46.24642465778936,69.23076923076923,25.60850609760231,29.70911609165463,6,-27.5,-52.5,-106.25,-125.0,25.0,4,0.0732984293193717,1.0,950.0,-3.0,955.0,1.0,955.0,0.0732984293193717
899,2003-06-16,950.0,960.0,935.0,960.0,63200.0,-0.005235602094240788,4.0,-0.4,80.0,78.77680311890838,-29.56997722107394,-49.568655500629234,-90.43484383851933,-143.61299784187213,33.13651308708409,25.0,22.18465486041373,42.5,-16.83845828448125,101.83845828448125,12.830770857759376,72.16922914224062,-33.29685369885465,50.0,4.866561526875202,29.6692291422406,6,-20.0,-45.0,-101.25,-120.0,40.0,0,0.09473684210526323,-2.2,955.0,1.0,950.0,-3.0,955.0,0.09473684210526323
900,2003-06-17,945.0,965.0,945.0,955.0,133600.0,-0.0052631578947368585,-3.0,1.0,80.0,80.72124756335282,-16.94598333395561,-40.75107858794536,-82.36063707866538,-135.94860144872428,34.287369284073066,20.0,22.93745868077849,33.75,-25.087420960331997,92.587420960332,4.331289519833945,63.168710480166055,-21.301231254992103,33.33333333333333,-14.581023193049418,29.41871048016602,6,-12.5,-37.5,-91.25,-115.0,75.0,1,0.11111111111111116,4.0,950.0,-2.2,955.0,1.0,950.0,0.11111111111111116
901,2003-06-18,945.0,960.0,945.0,960.0,92200.0,0.0,1.0,1.5,80.0,81.46198830409355,-10.177930573320737,-37.97241956252674,-79.86780525696622,-132.9378126027094,35.173778633183076,15.0,26.280091739186787,30.75,-28.568498046785294,90.0684980467853,1.0907509766072963,60.409249023392704,-15.145083504393028,37.5,-13.589754706665076,29.659249023392658,6,-10.0,-37.5,-90.0,-115.0,85.0,2,0.06878306878306883,-3.0,945.0,4.0,950.0,-2.2,955.0,0.06878306878306883
902,2003-06-19,945.0,955.0,935.0,940.0,76800.0,0.0,-1.6666666666666667,-0.3333333333333333,78.94736842105263,81.34502923976606,-3.4904554491558883,-35.04359835063599,-77.00119743226037,-129.65695040284345,35.921147922494036,20.0,31.981437839020373,27.75,-31.408573699045633,86.90857369904563,-1.8292868495228731,57.32928684952287,30.0,37.5,-15.916618476349157,29.579286849522827,6,-2.5,-37.5,-80.0,-115.0,75.0,3,0.04761904761904767,1.0,945.0,-3.0,945.0,4.0,950.0,0.04761904761904767
903,2003-06-20,935.0,940.0,925.0,925.0,82400.0,-0.010582010582010581,-2.0,2.0,75.0,80.32163742690057,12.530257528966672,-23.076386891629568,-64.35287684324248,-116.95977995937528,36.20423659739118,20.0,35.005999656706535,15.75,-42.944122363318,74.444122363318,-13.597061181659,45.097061181659,39.200000000000045,25.0,-31.515609910760332,29.347061181659015,6,15.0,-27.5,-66.25,-105.0,125.0,4,0.048128342245989275,-1.6666666666666667,945.0,1.0,945.0,-3.0,945.0,0.048128342245989275
904,2003-06-23,955.0,965.0,930.0,930.0,117400.0,0.021390374331550888,-1.8,2.5,79.16666666666666,79.67348927875243,-4.843768073588194,-40.42339041635137,-81.41755187327385,-134.51810700259898,36.62720170320546,35.0,37.61293218727701,32.75,-26.851748473117595,92.3517484731176,2.9491257634412023,62.5508742365588,17.232000000000085,75.0,14.909551429700286,29.800874236558805,6,-5.0,-47.5,-86.25,-125.0,75.0,0,0.02617801047120416,-2.0,935.0,-1.6666666666666667,945.0,1.0,945.0,0.02617801047120416
905,2003-06-24,940.0,950.0,925.0,950.0,76200.0,-0.015706806282722474,4.0,-0.4,68.0,77.78460038986354,8.721924162043251,-22.6465537342915,-63.434818566173135,-117.13886996795691,36.67370324184998,30.0,39.237803496123206,15.25,-42.831159188085394,73.3311591880854,-13.790579594042697,44.2905795940427,30.3427200000001,37.5,-22.014708865017596,29.040579594042715,6,7.5,-30.0,-71.25,-110.0,75.0,1,0.05319148936170204,-1.8,955.0,-2.0,935.0,-1.6666666666666667,945.0,0.05319148936170204
906,2003-06-25,940.0,960.0,925.0,930.0,157400.0,0.0,-2.5,-1.0,66.66666666666666,76.42007797270955,7.119057884916856,-19.304578518353196,-60.229398154190676,-114.89514993624834,36.811789623638,35.0,37.54538320642234,12.5,-42.79823448214461,67.79823448214461,-15.149117241072304,40.149117241072304,28.529011200000127,37.5,-21.585422426917276,27.649117241072286,6,7.5,-17.5,-71.25,-110.0,50.0,2,0.0851063829787233,4.0,940.0,-1.8,955.0,-2.0,935.0,0.0851063829787233
907,2003-06-26,1025.0,1030.0,945.0,945.0,1071400.0,0.09042553191489366,-1.125,8.0,80.0,76.42007797270954,-73.89414449375192,-98.31923233454256,-141.292560701733,-197.37388759311625,37.856759403095374,90.0,36.13775253332642,90.5,23.622263951689433,157.37773604831057,57.06113197584477,123.93886802415523,-100.0,95.23809523809523,35.57860527276387,33.43886802415527,6,-47.5,-72.5,-156.25,-195.0,0.0,3,0.004878048780487809,-2.5,940.0,4.0,940.0,-1.8,955.0,0.004878048780487809
908,2003-06-27,995.0,1020.0,980.0,1010.0,472200.0,-0.029268292682926855,1.2857142857142858,-0.1875,65.0,74.75341130604286,-42.04492032511325,-63.29471713160183,-110.84694892023765,-165.00147743318666,38.958200647905514,45.0,34.04965294313479,55.25,-13.3813569579886,123.8813569579886,20.9343215210057,89.5656784789943,-70.0,66.66666666666666,7.82010513899634,34.31567847899432,6,-17.5,-42.5,-125.0,-165.0,10.0,4,0.025125628140703515,-1.125,1025.0,-2.5,940.0,4.0,940.0,0.025125628140703515
909,2003-06-30,995.0,1020.0,995.0,1005.0,200600.0,0.0,-4.0,0.6666666666666666,61.11111111111111,72.6546458739441,-39.102424160185706,-57.583596054567124,-110.71452880011384,-163.00416081480682,40.11916514622705,25.0,33.31186361259449,49.75,-18.032547047235084,117.53254704723508,15.858726476382458,83.64127352361754,-67.89999999999998,66.66666666666666,10.97180891939135,33.89127352361754,6,-17.5,-42.5,-116.25,-165.0,5.0,0,0.0653266331658291,1.2857142857142858,995.0,-1.125,1025.0,-2.5,940.0,0.0653266331658291
910,2003-07-01,1010.0,1015.0,985.0,995.0,211400.0,0.015075376884422065,1.4,-1.5,64.1025641025641,70.88826410756234,-49.07310304092459,-66.12923304949754,-124.27674991496701,-175.89934277539624,41.168311954481375,30.0,32.34992435117624,58.5,-8.941982864026727,125.94198286402673,24.77900856798658,92.22099143201342,-80.84199999999998,80.95238095238095,26.733591593239623,33.720991432013385,7,-32.5,-57.5,-130.0,-180.0,-15.0,1,0.01980198019801982,-4.0,995.0,1.2857142857142858,995.0,-1.125,1025.0,0.01980198019801982
911,2003-07-02,1020.0,1030.0,995.0,1015.0,288600.0,0.00990099009900991,1.8,0.3333333333333333,67.5,69.61633428300095,-52.87602568655166,-69.86648067341343,-131.56479903166792,-184.27385690065944,41.86145984776656,35.0,32.156178403142576,62.25,-6.304626700940844,130.80462670094084,27.972686649529578,96.52731335047042,-88.82515999999998,88.23529411764706,34.373488421327274,34.277313350470436,7,-42.5,-67.5,-141.25,-190.0,-20.0,2,-0.004901960784313708,1.4,1010.0,-4.0,995.0,1.2857142857142858,995.0,-0.004901960784313708
912,2003-07-03,970.0,1035.0,960.0,1035.0,251600.0,-0.0490196078431373,1.3076923076923077,-13.0,53.06122448979591,67.17869255964493,1.1657509235653833,-15.12904236745237,-79.86150678091599,-132.68310910223568,41.813065347634236,75.0,31.29150330665982,8.75,-54.31846739018988,71.81846739019,-22.78423369509494,40.28423369509494,-36.84865679999996,13.333333333333334,-36.990519999002956,31.534233695094983,7,10.0,-15.0,-91.25,-140.0,25.0,3,0.020618556701030855,1.8,1020.0,1.4,1010.0,-4.0,995.0,0.020618556701030855
913,2003-07-04,985.0,995.0,975.0,985.0,75600.0,0.015463917525773141,1.0,-0.0,56.86274509803922,64.70047905201966,-6.700508203683512,-25.116055989401275,-92.94879502320771,-146.30833042418908,41.76205554858015,25.0,30.936181902137037,19.75,-38.24047108656896,77.74047108656896,-9.24523554328448,48.74523554328448,-47.774710528000014,33.33333333333333,-16.32793217944173,28.99523554328446,7,-5.0,-30.0,-106.25,-155.0,5.0,4,0.04060913705583746,1.3076923076923077,970.0,1.8,1020.0,1.4,1010.0,0.04060913705583746
914,2003-07-07,1005.0,1020.0,1000.0,1005.0,127200.0,0.020304568527918843,-3.0,0.0,61.11111111111111,63.93504695325422,-21.078798121758382,-41.74313610843137,-109.31353909566565,-165.2823101588299,40.8986518722012,35.0,31.60996296856547,36.25,-22.497900298425748,94.99790029842563,6.876049850787126,65.62395014921287,-63.863722106880005,60.0,7.931596874663356,29.37395014921282,7,-25.0,-50.0,-125.0,-155.0,-15.0,0,0.0,1.0,985.0,1.3076923076923077,970.0,1.8,1020.0,0.0
915,2003-07-08,1010.0,1020.0,1005.0,1020.0,180800.0,0.004975124378109541,2.0,-100.0,61.81818181818182,63.39632641453369,-16.88021367359579,-44.703370146207135,-110.54523162899841,-169.13696303339987,39.90574974488232,15.0,33.84174712169897,38.5,-22.638324615924603,99.6383246159246,7.930837692037699,69.0691623079623,-65.1091732226048,66.66666666666666,12.228543690203054,30.569162307962316,7,-20.0,-52.5,-123.75,-160.0,5.0,1,-0.00990099009900991,-3.0,1005.0,1.0,985.0,1.3076923076923077,970.0,-0.00990099009900991
916,2003-07-09,1020.0,1020.0,990.0,1000.0,102000.0,0.00990099009900991,2.0,-2.0,63.15789473684211,61.52498138529393,-16.023905046568757,-52.26363546449488,-116.42183934635341,-178.24118158002807,38.469743586538634,30.0,33.95861963706443,45.25,-19.025312441665847,109.52531244166573,13.112343779167077,77.38765622083292,-71.50480629370065,80.0,22.451890497807135,32.137656220832866,7,-22.5,-60.0,-132.5,-170.0,35.0,2,-0.02450980392156865,2.0,1010.0,-3.0,1005.0,1.0,985.0,-0.02450980392156865
917,2003-07-10,1045.0,1050.0,1005.0,1020.0,307600.0,0.02450980392156854,1.5714285714285714,1.25,68.33333333333333,61.895351755664294,-42.341184587413636,-73.55263657914986,-137.72887749046936,-201.95142496518633,37.942502617089,45.0,37.81731007692076,65.5,-4.830048979605635,135.83004897960575,30.334975510197182,100.66502448980282,-93.04461404195263,93.33333333333333,30.359930049363108,35.16502448980287,7,-40.0,-75.0,-157.5,-195.0,105.0,3,-0.0430622009569378,2.0,1020.0,2.0,1010.0,-3.0,1005.0,-0.0430622009569378
918,2003-07-11,1025.0,1045.0,1020.0,1045.0,390400.0,-0.019138755980861233,1.5,-0.8,61.666666666666664,61.95708015072603,-19.710982430142394,-50.635639996476016,-114.51455571944302,-180.04635181826507,37.869392845626855,25.0,42.154841253770996,42.0,-30.140214348973586,114.14021434897347,5.929892825513207,78.0701071744868,-67.16193719943544,58.333333333333336,-2.989952502720506,36.07010717448675,7,-20.0,-52.5,-137.5,-175.0,100.0,4,-0.029268292682926855,1.5714285714285714,1045.0,2.0,1020.0,2.0,1010.0,-0.029268292682926855
919,2003-07-14,1040.0,1075.0,1030.0,1070.0,435200.0,0.014634146341463428,1.25,1.5,66.66666666666666,62.2419804356263,-30.90660871358716,-61.711324616293155,-126.05966028605008,-193.19438521147765,37.990195498000865,50.0,35.71091780240056,52.5,-22.157110917355794,127.1571109173558,15.171444541322217,89.8285554586779,-76.63222096746927,58.82352941176471,-5.285495527154339,37.32855545867788,7,-22.5,-47.5,-151.25,-190.0,105.0,0,-0.04807692307692313,1.5,1025.0,1.5714285714285714,1045.0,2.0,1020.0,-0.04807692307692313
920,2003-07-15,1050.0,1080.0,1025.0,1045.0,407000.0,0.009615384615384581,-1.4444444444444444,-0.16666666666666666,67.74193548387098,62.268862156056414,-38.70629212223071,-66.87012229524419,-132.41733151936603,-200.94612458731615,38.005036697560094,55.0,35.401437452717346,57.25,-19.55974444759795,134.05974444759795,18.845127776201025,95.65487222379898,-77.70164329007173,66.66666666666666,-0.7748341960866014,38.40487222379897,7,-30.0,-47.5,-143.75,-195.0,80.0,1,-0.05714285714285716,1.25,1040.0,1.5,1025.0,1.5714285714285714,1045.0,-0.05714285714285716
921,2003-07-16,1010.0,1065.0,1000.0,1065.0,213200.0,-0.03809523809523807,1.3636363636363635,-11.0,47.16981132075472,61.61426069282962,-0.3061625654024738,-22.92624431430022,-89.16470931854633,-158.90763722588645,37.65054947135258,65.0,35.50962999269359,14.0,-59.74208253665029,87.74208253665029,-22.871041268325143,50.87104126832514,-26.931478961064613,12.5,-49.30108762082154,36.87104126832513,7,17.5,-7.5,-101.25,-152.5,125.0,2,0.004950495049504955,-1.4444444444444444,1050.0,1.25,1040.0,1.5,1025.0,0.004950495049504955
922,2003-07-17,990.0,1035.0,970.0,1020.0,268000.0,-0.01980198019801982,1.1666666666666667,0.5454545454545454,49.01960784313725,60.74280099784051,25.5120504462476,0.6512912687780954,-65.43266841940601,-136.56557504440616,37.430097602682,65.0,33.0715168371936,-8.25,-78.08250638039885,61.582506380398854,-43.16625319019954,26.666253190199427,90.0,18.181818181818183,-41.227363529109496,34.91625319019945,7,35.0,12.5,-76.25,-127.5,120.0,3,0.06565656565656575,1.3636363636363635,1010.0,-1.4444444444444444,1050.0,1.25,1040.0,0.06565656565656575
923,2003-07-18,980.0,990.0,955.0,965.0,119600.0,-0.010101010101010055,1.0,-0.5,47.16981132075472,59.19376768780091,38.80944064970902,14.962573746100588,-52.3846402172062,-124.89657124614155,37.5388360407523,35.0,28.48420231454395,-20.5,-84.39959228928524,43.399592289285124,-52.449796144642505,11.449796144642619,97.79999999999995,20.0,-36.90112861316795,31.949796144642573,7,37.5,22.5,-66.25,-112.5,140.0,4,0.17346938775510212,1.1666666666666667,990.0,1.3636363636363635,1010.0,-1.4444444444444444,1050.0,0.17346938775510212
924,2003-07-21,980.0,980.0,980.0,980.0,0.0,0.0,1.0,0.0,43.99999999999999,57.21396970800293,38.99052550277713,17.84654396923918,-49.112578670834296,-123.92914508418562,36.99191595696148,0.0,31.039832718051343,-21.75,-82.81726231227185,39.31726231227185,-52.283631156135925,8.783631156135925,92.88799999999992,20.0,-32.46013455767334,30.533631156135915,7,37.5,22.5,-65.0,-112.5,150.0,0,0.1479591836734695,1.0,980.0,1.1666666666666667,990.0,1.3636363636363635,1010.0,0.1479591836734695
925,2003-07-22,990.0,995.0,980.0,985.0,68600.0,0.010204081632652962,1.0,100.0,43.99999999999999,55.08531473724269,28.89365348581839,12.421329246444088,-56.46280145732999,-132.97358365221407,36.803849937617464,15.0,31.717095350171917,-14.25,-68.37218146301757,39.87218146301768,-41.311090731508784,12.811090731508784,78.17247999999995,31.818181818181817,-15.450874063061189,27.061090731508827,7,27.5,12.5,-72.5,-122.5,150.0,1,0.15656565656565657,1.0,980.0,1.0,980.0,1.1666666666666667,990.0,0.15656565656565657
926,2003-07-23,1020.0,1020.0,990.0,1000.0,72800.0,0.030303030303030276,2.0,4.0,60.869565217391305,54.256007168804686,-1.236363326234141,-11.887446698500867,-84.37692658971343,-161.75403689176756,36.55945333709935,30.0,30.170019072748687,11.75,-33.47167621838025,56.97167621838025,-10.860838109190126,34.36083810919013,43.64558080000006,81.25,28.461910256450025,22.610838109190116,7,-2.5,-17.5,-100.0,-142.5,105.0,2,0.10784313725490202,1.0,990.0,1.0,980.0,1.0,980.0,0.10784313725490202
927,2003-07-24,1030.0,1035.0,1005.0,1020.0,137200.0,0.009803921568627416,2.0,0.5,60.0,54.0708219836195,-15.184708962665354,-22.655196686143995,-91.32589659972734,-170.06478082152194,35.06827492698858,30.0,28.193939036112965,21.5,-24.164681734298256,67.16468173429826,-1.3323408671490142,44.33234086714913,29.299757568000132,93.75,36.9105772208558,22.832340867149128,7,-12.5,-27.5,-108.75,-152.5,95.0,3,0.10194174757281549,2.0,1020.0,1.0,990.0,1.0,980.0,0.10194174757281549
928,2003-07-25,1020.0,1025.0,1005.0,1025.0,132200.0,-0.009708737864077666,7.0,-0.5,53.48837209302325,52.60656703099246,-6.669964025751028,-11.26372509477892,-78.00578264340379,-158.01734588411068,33.49651138266936,25.0,24.534250214123404,10.25,-35.22700402111877,55.72700402111877,-12.488502010559387,32.98850201055939,35.12776726528023,72.72727272727273,15.614816032414481,22.7385020105594,7,-2.5,-17.5,-95.0,-142.5,120.0,4,0.08823529411764697,2.0,1030.0,2.0,1020.0,1.0,990.0,0.08823529411764697
929,2003-07-28,1060.0,1060.0,1010.0,1020.0,187200.0,0.03921568627450989,1.5,-8.0,60.0,51.74635197722902,-48.650763159891085,-48.63810772041256,-113.99122202930357,-195.39718395975046,32.087990875073835,50.0,17.53716668447794,47.0,-3.09464726106512,97.09464726106512,21.952676369467554,72.04732363053256,-105.0,100.0,42.27452275886169,25.047323630532542,7,-50.0,-57.5,-131.25,-180.0,135.0,0,0.05660377358490565,7.0,1020.0,2.0,1030.0,2.0,1020.0,0.05660377358490565
930,2003-07-29,1030.0,1060.0,1020.0,1050.0,99000.0,-0.028301886792452824,1.0,-0.5,51.851851851851855,52.26657870290648,-24.346395054148843,-17.985034904761278,-80.56487170402784,-162.4458557088392,31.103491470402883,40.0,13.510244999706401,16.0,-34.63803438440118,66.63803438440118,-9.31901719220059,41.31901719220059,-72.89999999999998,57.14285714285714,2.1426334480538998,25.319017192200594,7,-22.5,-27.5,-101.25,-150.0,125.0,1,0.09708737864077666,1.5,1060.0,7.0,1020.0,2.0,1030.0,0.09708737864077666
931,2003-07-30,1015.0,1025.0,1005.0,1015.0,119400.0,-0.014563106796116498,1.0,-0.0,44.23076923076923,51.73448552375448,-9.568821802910406,-3.5614247292999153,-62.72574758446808,-144.6316250024679,29.589526696162554,25.0,5.80505936334896,1.25,-49.31262401585218,51.81262401585218,-24.03131200792609,26.53131200792609,-55.841999999999985,18.181818181818183,-30.64889685080576,25.281312007926076,7,-7.5,-12.5,-86.25,-135.0,135.0,2,0.12315270935960587,1.0,1030.0,1.5,1060.0,7.0,1020.0,0.12315270935960587
932,2003-07-31,990.0,1010.0,990.0,1000.0,95400.0,-0.024630541871921152,-3.0,-100.0,43.39622641509434,51.31519831201443,17.24463588840115,24.25744183414895,-35.11858906010116,-117.09386893775718,29.362714770905647,25.0,-4.482387791747783,-24.75,-72.37518130922808,22.875181309228083,-48.56259065461404,-0.9374093453859587,-28.825159999999983,0.0,-45.66120535343408,23.812590654614045,7,30.0,22.5,-55.0,-110.0,160.0,3,0.13636363636363646,1.0,1015.0,1.0,1030.0,1.5,1060.0,0.13636363636363646
933,2003-08-01,1025.0,1025.0,995.0,1015.0,173200.0,0.03535353535353525,5.0,-1.0,47.368421052631575,51.68946731786239,-11.958381920305897,-8.002500724903712,-67.37335272784185,-149.16715429247483,29.242733579340513,35.0,-3.5383681006601364,8.25,-37.434847194205304,53.93484719420542,-14.592423597102652,31.092423597102652,-61.84865679999996,50.0,5.7557318067599965,22.842423597102705,8,-5.0,-7.5,-60.0,-117.5,130.0,4,0.09756097560975618,-3.0,990.0,1.0,1015.0,1.0,1030.0,0.09756097560975618
934,2003-08-04,1005.0,1025.0,1000.0,1000.0,95200.0,-0.019512195121951237,-9.0,0.5,42.37288135593221,51.508676357410415,13.366426018075913,12.645859043916857,-44.803917316717616,-126.0076831119377,28.581556971929245,25.0,-2.0803384864411782,-11.75,-57.434847194205304,33.93484719420542,-34.59242359710265,11.092423597102652,-39.91168366399995,21.428571428571427,-19.154085167731804,22.842423597102705,8,20.0,12.5,-40.0,-97.5,150.0,0,0.13432835820895517,5.0,1025.0,-3.0,990.0,1.0,1015.0,0.13432835820895517
935,2003-08-05,1000.0,1015.0,995.0,1010.0,86600.0,-0.00497512437810943,1.0,-2.0,48.07692307692308,50.08727167513617,22.27673708802763,17.76931353503869,-37.07841654485742,-117.92504685565086,27.815679264176786,20.0,0.8659825364858307,-16.25,-62.46175516889048,29.961755168890477,-39.35587758444535,6.855877584445238,-33.013449990720005,28.57142857142857,-14.920583283863323,23.10587758444525,8,25.0,17.5,-35.0,-77.5,170.0,1,0.19500000000000006,-9.0,1005.0,5.0,1025.0,-3.0,990.0,0.19500000000000006
936,2003-08-06,995.0,1005.0,990.0,995.0,88000.0,-0.0050000000000000044,-2.0,-0.0,51.020408163265316,49.08953924883231,26.10250935845113,21.924421385906612,-29.19363268260281,-110.07969705416451,27.584524185633274,15.0,4.951768332533447,-20.0,-67.12804506426028,27.128045064260277,-43.56402253213014,3.5640225321301386,-26.15318099090564,14.285714285714285,-31.069131298008763,23.564022532130167,8,30.0,22.5,-30.0,-72.5,145.0,2,0.16080402010050254,1.0,1000.0,-9.0,1005.0,5.0,1025.0,0.16080402010050254
937,2003-08-07,1000.0,1000.0,985.0,990.0,46200.0,0.005025125628140614,2.0,100.0,54.166666666666664,49.16490531257047,18.326739241799032,14.103364685797942,-31.191270389483975,-112.25622168705115,26.628637126600562,15.0,8.739212485797225,-12.75,-58.11112409263433,32.61112409263444,-35.43056204631716,9.930562046317164,-29.330117371087567,37.5,-10.605100615628864,22.680562046317203,8,22.5,17.5,-35.0,-77.5,140.0,3,0.1499999999999999,-2.0,995.0,1.0,1000.0,-9.0,1005.0,0.1499999999999999
938,2003-08-08,995.0,1000.0,980.0,980.0,157000.0,-0.0050000000000000044,-1.6666666666666667,1.5,53.06122448979591,48.39393025588113,21.688311443801354,17.645285276469394,-23.346295932149587,-104.4331565964352,25.549778251483158,20.0,5.25935847812957,-16.25,-61.88874162202683,29.388741622026714,-39.069370811013414,6.569370811013414,-22.543515023665805,33.33333333333333,-17.5698092527308,22.819370811013375,8,25.0,22.5,-27.5,-70.0,145.0,4,0.1557788944723617,2.0,1000.0,-2.0,995.0,1.0,1000.0,0.1557788944723617
939,2003-08-11,990.0,995.0,975.0,985.0,62800.0,-0.005025125628140725,1.6666666666666667,0.3333333333333333,50.0,48.188168939008705,17.561356433630635,19.718316340599586,-15.339575095838427,-97.64837061448088,23.77377069098965,20.0,0.9533593417681914,-18.75,-63.22056980686648,25.72056980686648,-40.98528490343324,3.4852849034332394,-15.792644723192439,37.5,-15.16386700136394,22.235284903433236,8,10.0,27.5,-22.5,-65.0,185.0,0,0.16666666666666674,-1.6666666666666667,995.0,2.0,1000.0,-2.0,995.0,0.16666666666666674
940,2003-08-12,990.0,1000.0,985.0,985.0,81800.0,0.0,-5.0,1.0,42.857142857142854,48.03554378638355,12.617527534789588,15.803020708196755,-12.270862189252057,-95.6857936455068,21.95713811006358,15.0,-0.9991122167064077,-15.75,-56.4381594052802,24.938159405280203,-36.0940797026401,4.5940797026401015,-15.0,50.0,0.9127568556836891,20.344079702640112,8,10.0,27.5,-22.5,-65.0,165.0,1,0.16666666666666674,1.6666666666666667,990.0,-1.6666666666666667,995.0,2.0,1000.0,0.16666666666666674
941,2003-08-13,1015.0,1030.0,995.0,1000.0,121000.0,0.025252525252525304,-1.8,3.0,46.66666666666667,48.398926036558244,-13.837649098043812,-9.278920651717726,-34.17075609695462,-118.71758991434922,21.40290481175522,40.0,-7.906452992845175,9.0,-31.85919338668532,49.85919338668532,-11.429596693342546,29.42959669334266,-40.0,72.72727272727273,28.079646111084145,20.42959669334264,8,-12.5,2.5,-41.25,-90.0,145.0,2,0.15270935960591125,-5.0,990.0,1.6666666666666667,990.0,-1.6666666666666667,995.0,0.15270935960591125
942,2003-08-14,1055.0,1055.0,1025.0,1040.0,222200.0,0.039408866995073843,3.0,1.0,56.86274509803922,49.453850930492436,-48.77721186005351,-46.54604197894673,-70.7031186434308,-156.5766422851575,22.123121566024,40.0,-9.492362736877567,45.75,0.1805042010728357,91.31949579892716,22.965252100536418,68.53474789946358,-78.29999999999995,100.0,56.47098555991728,22.784747899463557,8,-40.0,-37.5,-76.25,-130.0,110.0,3,0.08056872037914697,-1.8,1015.0,-5.0,990.0,1.6666666666666667,990.0,0.08056872037914697
943,2003-08-15,1150.0,1155.0,1040.0,1150.0,774600.0,0.09004739336492884,22.0,0.0,64.51612903225806,51.91421178341753,-138.77495355175756,-135.08282178185027,-161.22126732288143,-248.701867480052,23.937681598955965,115.0,-5.017832268770917,132.25,56.33626779796623,208.16373220203377,94.29313389898311,170.20686610101689,-171.6339999999999,97.22222222222221,58.323318418896775,37.956866101016914,8,-85.0,-95.0,-162.5,-217.5,-35.0,4,-0.008695652173912993,3.0,1055.0,-1.8,1015.0,-5.0,990.0,-0.008695652173912993
944,2003-08-18,1125.0,1145.0,1110.0,1125.0,203000.0,-0.021739130434782594,-1.3333333333333333,0.0,65.57377049180329,53.858305940626444,-106.12281068101333,-103.99466421489103,-132.90464975420264,-220.30459522483886,25.850302710824995,40.0,1.6177941938791491,100.0,12.460535215613618,187.53946478438638,56.23026760780681,143.7697323921932,-139.56863999999996,82.35294117647058,43.87140306110173,43.76973239219322,8,-60.0,-70.0,-136.25,-192.5,-10.0,0,0.01333333333333342,22.0,1150.0,3.0,1055.0,-1.8,1015.0,0.01333333333333342
945,2003-08-19,1145.0,1175.0,1135.0,1170.0,322800.0,0.01777777777777767,1.2857142857142858,-100.0,70.96774193548387,56.07467635976184,-115.54201201057867,-117.82817024154383,-149.93200739054544,-236.996041397226,27.593390053697192,50.0,5.433991348961285,112.25,11.33445427774268,213.16554572225743,61.79222713887134,162.70777286112866,-152.78589439999996,83.33333333333334,40.5373080376797,50.45777286112872,8,-70.0,-80.0,-140.0,-197.5,-45.0,1,0.026200873362445476,-1.3333333333333333,1125.0,22.0,1150.0,3.0,1055.0,0.026200873362445476
946,2003-08-20,1130.0,1155.0,1125.0,1150.0,176600.0,-0.013100436681222738,1.0,0.8,73.33333333333334,58.20430598939147,-88.70688749091278,-99.25348609451498,-132.07237689143278,-218.8209584895444,28.69616532550993,30.0,12.801721259994224,91.75,-17.855752826352727,201.35575282635284,36.947123586823636,146.55287641317636,-126.818740736,70.0,20.890419548701935,54.80287641317641,8,-55.0,-65.0,-118.75,-175.0,-70.0,2,0.022123893805309658,1.2857142857142858,1145.0,-1.3333333333333333,1125.0,22.0,1150.0,0.022123893805309658
947,2003-08-21,1135.0,1145.0,1115.0,1115.0,166600.0,0.004424778761061843,-2.0,-1.0,70.37037037037037,60.127544420566416,-81.06850550296099,-101.17090261637236,-133.93449696381947,-220.50473101339276,29.396069976497017,30.0,19.22055489492334,91.5,-26.201674629234958,209.20167462923484,32.649162685382635,150.35083731461748,-121.50961629183996,70.37037037037037,20.490507987731178,58.85083731461744,8,-60.0,-70.0,-120.0,-180.0,-65.0,3,0.022026431718061623,1.0,1130.0,1.2857142857142858,1145.0,-1.3333333333333333,1125.0,0.022026431718061623
948,2003-08-22,1110.0,1130.0,1110.0,1125.0,80800.0,-0.022026431718061623,-1.6666666666666667,-0.75,69.0909090909091,62.24875654177852,-42.51070749121732,-72.81592591919957,-106.18361253931823,-192.3800460649354,30.066395124833313,25.0,25.232261645813196,62.0,-58.76074649792781,182.7607464979278,1.619626751036094,122.3803732489639,-86.81903931432953,0.0,-51.26960695808282,60.38037324896393,8,-30.0,-45.0,-96.25,-155.0,-40.0,4,0.04954954954954949,-2.0,1135.0,1.0,1130.0,1.2857142857142858,1145.0,0.04954954954954949
949,2003-08-25,1120.0,1120.0,1105.0,1115.0,64000.0,0.009009009009008917,5.0,-0.3333333333333333,71.42857142857143,65.4233597163817,-35.90694168807477,-82.31050351299655,-113.09862035795572,-199.80417513447287,29.99316940918272,15.0,30.945605178837468,69.0,-55.92524080214389,193.9252408021439,6.537379598928055,131.46262040107194,-87.70989695546973,21.428571428571427,-31.360895101589467,62.462620401071945,8,-35.0,-45.0,-110.0,-165.0,-70.0,0,-0.004464285714285698,-1.6666666666666667,1110.0,-2.0,1135.0,1.0,1130.0,-0.004464285714285698
950,2003-08-26,1130.0,1130.0,1110.0,1120.0,85400.0,0.008928571428571397,3.0,2.0,73.6842105263158,68.42530903412049,-26.775201689366213,-88.99758124500204,-119.6726318415532,-206.58515373613034,29.9714856914512,20.0,38.451862117547535,74.0,-55.31397938025816,203.31397938025816,9.343010309870806,138.65698969012908,-89.14730313814152,50.0,-7.343508336664058,64.6569896901291,8,-30.0,-55.0,-120.0,-175.0,-70.0,1,-0.013274336283185861,5.0,1120.0,-1.6666666666666667,1110.0,-2.0,1135.0,-0.013274336283185861
951,2003-08-27,1140.0,1150.0,1125.0,1130.0,140200.0,0.008849557522123908,-1.5,1.0,74.13793103448276,70.34477413816977,-19.19816679230371,-93.97066282142487,-126.05980598986741,-213.59464565906342,30.64476881816638,25.0,48.57620019439673,77.75,-55.250791449959934,210.75079144995993,11.249604275020147,144.25039572497997,-91.098464949853,77.77777777777779,17.18376891675971,66.50039572497995,8,-32.5,-65.0,-130.0,-182.5,-75.0,2,-0.03508771929824561,3.0,1130.0,5.0,1120.0,-1.6666666666666667,1110.0,-0.03508771929824561
952,2003-08-28,1125.0,1145.0,1115.0,1145.0,73400.0,-0.013157894736842146,2.0,-2.0,71.66666666666667,71.13927831977074,7.57180907318093,-72.03131518274222,-107.54679280601363,-195.5013301343672,31.769531572055023,30.0,61.457921943399924,56.0,-75.25307013953079,187.25307013953068,-9.626535069765396,121.6265350697654,-68.53255705286188,44.44444444444444,-18.788289294154637,65.62653506976534,8,15.0,-50.0,-115.0,-165.0,-35.0,3,-0.05777777777777782,-1.5,1140.0,3.0,1130.0,5.0,1120.0,-0.05777777777777782
953,2003-08-29,1125.0,1125.0,1110.0,1120.0,98800.0,0.0,5.0,-0.25,72.88135593220339,71.95123225759296,4.081876553674192,-67.62248037862742,-103.63896968945369,-192.45644640312628,32.54237279737554,15.0,72.79235000515041,51.0,-80.81326504606886,182.81326504606886,-14.906632523034432,116.90663252303443,-61.42060362969005,44.44444444444444,-21.132720773101767,65.9066325230344,8,15.0,-50.0,-115.0,-165.0,-20.0,4,-0.04888888888888887,2.0,1125.0,-1.5,1140.0,3.0,1130.0,-0.04888888888888887
954,2003-09-01,1140.0,1140.0,1115.0,1125.0,112400.0,0.01333333333333342,2.3333333333333335,3.0,74.19354838709677,72.30965519666107,-9.57335246385992,-75.88048149845417,-115.12103283707461,-204.29342614262328,33.4457883824746,25.0,79.38056696533317,59.25,-71.50791210839702,190.00791210839702,-6.128956054198625,124.62895605419851,-69.73536741190856,75.0,7.144576025766739,65.37895605419851,9,-10.0,-65.0,-130.0,-180.0,-35.0,0,-0.06140350877192979,5.0,1125.0,2.0,1125.0,-1.5,1140.0,-0.06140350877192979
955,2003-09-02,1195.0,1225.0,1155.0,1165.0,606600.0,0.04824561403508776,-1.8,2.0,76.47058823529412,72.6582390746567,-63.4024237699964,-121.76550701452607,-165.40789012581217,-255.69863621523427,34.97971579644672,85.0,77.13679567813233,104.5,-29.934488056254622,238.93448805625462,37.282755971872575,171.7172440281273,-118.45124536719413,73.91304347826086,6.398184689110707,67.21724402812731,9,-30.0,-95.0,-188.75,-235.0,-115.0,1,-0.12133891213389125,2.3333333333333335,1140.0,5.0,1125.0,2.0,1125.0,-0.12133891213389125
956,2003-09-03,1155.0,1200.0,1150.0,1200.0,174600.0,-0.03347280334728031,1.2222222222222223,-1.5,64.70588235294119,72.02885151716458,-21.77289034727073,-72.90182208336046,-121.06237611654933,-212.22011357553015,36.731254598923165,50.0,75.48333327088835,56.5,-72.95635314043466,185.95635314043466,-8.228176570217329,121.22817657021733,-66.5751457378185,39.130434782608695,-23.27248566816847,64.72817657021734,9,10.0,-55.0,-150.0,-195.0,-95.0,2,-0.08225108225108224,-1.8,1195.0,2.3333333333333335,1140.0,5.0,1125.0,-0.08225108225108224
957,2003-09-04,1150.0,1195.0,1150.0,1170.0,105000.0,-0.0043290043290042934,-3.5,0.4444444444444444,50.0,69.90763939595246,-16.116166118704314,-59.1190760498248,-114.42559075223721,-203.89502253026035,38.779767627853715,45.0,69.93875871702835,44.0,-78.62909416954017,166.62909416954028,-17.314547084770084,105.31454708477008,-50.64913407879294,34.78260869565217,-22.256879197708365,61.31454708477013,9,15.0,-50.0,-145.0,-187.5,-85.0,3,-0.07391304347826089,1.2222222222222223,1155.0,-1.8,1195.0,2.3333333333333335,1140.0,-0.07391304347826089
958,2003-09-05,1150.0,1165.0,1145.0,1150.0,60000.0,0.0,-3.0,-0.0,55.55555555555556,68.14397096561736,-11.002499799898715,-49.446624678163516,-111.78792078646075,-202.13288937621132,41.07305204157953,20.0,64.70038251631877,36.25,-75.99386045804977,148.49386045804988,-19.871930229024883,92.37193022902488,-40.59720335248949,31.818181818181817,-21.10972889718492,56.12193022902494,9,17.5,-50.0,-133.75,-175.0,-85.0,4,-0.05217391304347829,-3.5,1150.0,1.2222222222222223,1155.0,-1.8,1195.0,-0.05217391304347829
959,2003-09-08,1155.0,1160.0,1140.0,1145.0,50600.0,0.004347826086956497,1.0,100.0,52.38095238095238,65.77694228279921,-11.751428415255077,-43.69151857021643,-114.03776734304984,-205.48346342949446,43.62474621101957,20.0,60.94408273989643,33.0,-64.19215909461786,130.19215909461786,-15.596079547309046,81.59607954730905,-36.349427084290255,17.647058823529413,-30.136232478912724,48.59607954730898,9,12.5,-55.0,-136.25,-177.5,-95.0,0,-0.04329004329004327,-3.0,1150.0,-3.5,1150.0,1.2222222222222223,1155.0,-0.04329004329004327
960,2003-09-09,1155.0,1155.0,1140.0,1155.0,95800.0,0.0,1.0,0.0,56.410256410256416,63.80720065788516,-8.752680868524067,-32.355193163988815,-111.71448050969684,-203.25844197951005,46.155741777375006,15.0,59.40995673784073,24.75,-50.88590069328211,100.38590069328211,-13.067950346641055,62.567950346641055,-27.84147291754698,25.0,-19.147961922861825,37.81795034664109,9,12.5,-55.0,-133.75,-177.5,-70.0,1,-0.04329004329004327,1.0,1155.0,-3.0,1150.0,-3.5,1150.0,-0.04329004329004327
961,2003-09-10,1170.0,1175.0,1160.0,1160.0,66800.0,0.01298701298701288,-2.0,100.0,58.536585365853654,62.3483027355726,-21.28835643974162,-37.0470069434723,-124.4913704351602,-215.3647571987873,48.06132092356277,20.0,56.7071516169824,32.0,-22.810678944121946,86.81067894412195,4.594660527939141,59.40533947206086,-35.01415508414311,54.54545454545454,13.147921113640358,27.405339472060966,9,-2.5,-70.0,-148.75,-192.5,-60.0,2,-0.07692307692307687,1.0,1155.0,1.0,1155.0,-3.0,1150.0,-0.07692307692307687
962,2003-09-11,1140.0,1165.0,1135.0,1165.0,48400.0,-0.02564102564102566,1.4,-2.5,57.14285714285714,60.59958064786746,12.36328648095764,-0.3715638604553533,-90.95913121286503,-182.85565092596084,49.11189811705101,35.0,51.61133675337351,-2.25,-40.703663161344366,36.203663161344366,-21.47683158067207,16.97683158067207,85.0,12.5,-32.7240008897992,19.226831580672172,9,30.0,-40.0,-118.75,-162.5,65.0,3,-0.07017543859649122,-2.0,1170.0,1.0,1155.0,1.0,1155.0,-0.07017543859649122
963,2003-09-12,1140.0,1155.0,1120.0,1155.0,466000.0,0.0,3.6666666666666665,0.6,55.0,58.46696416041226,16.444067077075488,-1.2217932913879395,-87.83763368607652,-180.32107171068776,48.40561896107031,35.0,45.29743004589591,-1.75,-40.03906673684742,36.53906673684742,-20.89453336842371,17.39453336842371,83.20000000000005,36.36363636363637,-11.379975383474736,19.14453336842376,9,32.5,-40.0,-120.0,-162.5,170.0,4,-0.06578947368421051,1.4,1140.0,-2.0,1170.0,1.0,1155.0,-0.06578947368421051
964,2003-09-15,1140.0,1140.0,1140.0,1140.0,0.0,0.0,1.0,-0.0,52.631578947368425,55.81818535064274,18.37655852630246,-0.04259603172795323,-85.29653606427291,-177.04223925411736,47.66117160188372,0.0,40.59952959083398,-2.5,-39.98683979604789,34.98683979604789,-21.24341989802383,16.24341989802383,79.07200000000012,36.36363636363637,-10.636252720835223,18.74341989802389,9,20.0,-40.0,-121.25,-162.5,160.0,0,-0.06578947368421051,3.6666666666666665,1140.0,1.4,1140.0,-2.0,1170.0,-0.06578947368421051
965,2003-09-16,1175.0,1175.0,1155.0,1165.0,115000.0,0.030701754385964897,3.0,100.0,58.139534883720934,55.08859118739606,-22.080824411353888,-34.4458924902915,-117.45753306178699,-208.52659615030177,46.74310783942365,35.0,36.458578076657886,31.0,-9.209975196000414,71.20997519600041,10.895012401999793,51.10498759800021,40.109120000000075,100.0,54.54310302265549,20.10498759800022,9,-17.5,-70.0,-166.25,-197.5,95.0,1,-0.09787234042553195,1.0,1140.0,3.6666666666666665,1140.0,1.4,1140.0,-0.09787234042553195
966,2003-09-17,1155.0,1180.0,1150.0,1175.0,154800.0,-0.017021276595744705,1.0,-2.0,56.81818181818182,55.84616694497182,-2.3253609583919115,-13.151192325286502,-95.11477692581025,-185.0117248240391,46.16387500115716,30.0,29.74957235585225,9.75,-30.180861300632387,49.68086130063239,-10.215430650316193,29.715430650316193,56.304755200000045,58.333333333333336,12.221745991176,19.96543065031617,9,-5.0,-45.0,-146.25,-177.5,30.0,2,-0.06060606060606055,3.0,1175.0,1.0,1140.0,3.6666666666666665,1140.0,-0.06060606060606055
967,2003-09-18,1160.0,1160.0,1135.0,1145.0,69800.0,0.0043290043290042934,2.3333333333333335,-0.75,57.77777777777777,56.09308052521873,-6.434324768228862,-17.056731167539965,-98.47156582398293,-186.8312737918427,45.731293413562085,25.0,16.715354446358106,13.5,-26.644475925938195,53.644475925938195,-6.572237962968984,33.572237962968984,47.65256499199995,66.66666666666666,19.50379916920261,20.07223796296909,9,-10.0,-35.0,-150.0,-180.0,50.0,3,-0.0431034482758621,1.0,1155.0,3.0,1175.0,1.0,1140.0,-0.0431034482758621
968,2003-09-19,1165.0,1170.0,1150.0,1160.0,86000.0,0.004310344827586299,1.6666666666666667,0.3333333333333333,55.8139534883721,56.47452509270981,-10.150217284396149,-18.682881207185574,-101.09161641004812,-188.74913092375232,45.53371112347065,20.0,11.255263469521196,15.75,-21.281281229164733,52.78128122916473,-2.7656406145824803,34.26564061458248,39.14646239232002,66.66666666666666,22.073869835043396,18.51564061458237,9,-15.0,-32.5,-148.75,-182.5,70.0,4,0.03433476394849788,2.3333333333333335,1160.0,1.0,1155.0,3.0,1175.0,0.03433476394849788
969,2003-09-22,1115.0,1160.0,1105.0,1150.0,103400.0,-0.0429184549356223,1.0,-7.0,30.95238095238095,53.64587226405697,37.525268917142284,32.59445997766761,-49.72717077975403,-135.9264450933149,44.97115913276458,60.0,11.011744177830451,-34.0,-71.91958249825416,3.919582498254158,-52.95979124912719,-15.040208750872807,85.78060389662733,13.333333333333334,-26.41256057661881,18.95979124912713,9,27.5,50.0,-55.0,-92.5,110.0,0,0.17488789237668168,1.6666666666666667,1165.0,2.3333333333333335,1160.0,1.0,1155.0,0.17488789237668168
970,2003-09-23,1115.0,1115.0,1115.0,1115.0,0.0,0.0,1.0,-0.0,38.23529411764706,51.39017323647846,34.92758042180776,33.11068060915295,-48.656972447311546,-133.07510279882786,44.21919085257491,0.0,9.107809702476516,-33.25,-73.28616785909844,6.786167859098441,-53.26808392954922,-13.23191607045078,80.03376766282963,13.333333333333334,-25.396120422023294,20.01808392954925,9,27.5,50.0,-55.0,-90.0,115.0,1,0.1659192825112108,1.0,1115.0,1.6666666666666667,1165.0,2.3333333333333335,1160.0,0.1659192825112108
971,2003-09-24,1100.0,1115.0,1090.0,1090.0,79400.0,-0.013452914798206317,-4.0,100.0,36.11111111111111,49.05331256628446,43.53168266017383,47.390042938364104,-31.44949341016809,-115.28203738244656,42.855311562860955,25.0,7.205294901326624,-46.25,-91.6575115510966,-0.8424884489033957,-68.95375577554819,-23.54624422445181,89.63174160305994,12.5,-25.624567956999456,22.70375577554828,9,35.0,57.5,-30.0,-57.5,145.0,2,0.15454545454545454,1.0,1115.0,1.0,1115.0,1.6666666666666667,1165.0,0.15454545454545454
972,2003-09-25,1060.0,1090.0,1040.0,1085.0,72000.0,-0.036363636363636376,1.8571428571428572,-2.5,29.545454545454547,46.22502973800163,79.3330019113082,86.71673667053165,10.983453989940699,-72.37387128849605,41.80436003936984,60.0,3.080093987082819,-83.0,-142.06285679368534,-23.93714320631466,-112.53142839684278,-53.468571603157216,121.6612022748152,15.384615384615385,-22.565351220256872,29.531428396842717,9,50.0,72.5,10.0,-10.0,175.0,3,0.11792452830188682,-4.0,1100.0,1.0,1115.0,1.0,1115.0,0.11792452830188682
973,2003-09-26,1070.0,1075.0,1040.0,1050.0,55600.0,0.009433962264151052,1.3333333333333333,-0.8,31.111111111111114,43.83386664508416,65.21761121166378,76.29678132763365,3.905143579700507,-79.69737438026698,40.90146452020185,35.0,-3.074667698981557,-70.25,-137.40849282030194,-3.0915071796980556,-103.82924641015097,-36.67075358984903,97.49508204733365,25.0,-14.87710921183485,33.579246410151,9,40.0,62.5,0.0,-20.0,165.0,4,0.13084112149532712,1.8571428571428572,1060.0,-4.0,1100.0,1.0,1115.0,0.13084112149532712
974,2003-09-29,1070.0,1075.0,1055.0,1060.0,37600.0,0.0,1.0,0.5,31.111111111111114,40.83070844812751,60.61858362948851,74.60890658885569,6.887072079632162,-76.9138694031883,39.69532136107986,20.0,-7.162719677561199,-66.75,-140.89601526007436,7.396015260074364,-103.82300763003718,-29.676992369962818,84.74557384260038,40.0,-1.6863025059757248,37.073007630037225,9,40.0,62.5,2.5,-20.0,245.0,0,0.1542056074766356,1.3333333333333333,1070.0,1.8571428571428572,1060.0,-4.0,1100.0,0.1542056074766356
975,2003-09-30,1050.0,1070.0,1050.0,1050.0,68600.0,-0.01869158878504673,0.0,0.0,23.913043478260875,37.17458196591407,68.19398214852299,87.68451941710691,29.375700527196614,-54.61758347619889,37.36750085621868,20.0,-11.510969409605877,-79.5,-157.89844251943737,-1.101557480562633,-118.69922125971857,-40.30077874028143,93.27101645834045,13.333333333333334,-25.622334025983804,39.19922125971867,9,55.0,82.5,30.0,0.0,240.0,1,0.16666666666666674,1.0,1070.0,1.3333333333333333,1070.0,1.8571428571428572,1060.0,0.16666666666666674
976,2003-10-01,1060.0,1060.0,1025.0,1040.0,86200.0,0.00952380952380949,2.5,100.0,30.95238095238095,34.193982318647755,48.38977974918089,73.99626562354797,21.064702343028557,-62.71885015046064,35.31066469746521,35.0,-15.42731795397458,-64.75,-148.00452413817243,18.504524138172428,-106.3772620690861,-23.1227379309139,72.94391481250636,53.84615384615385,11.067150829639488,41.62726206908619,10,37.5,65.0,27.5,-10.0,190.0,2,0.1603773584905661,0.0,1050.0,1.0,1070.0,1.3333333333333333,1070.0,0.1603773584905661
977,2003-10-02,1065.0,1070.0,1050.0,1050.0,93800.0,0.004716981132075526,-1.6666666666666667,0.75,32.55813953488372,31.610002990482386,31.845801270401807,65.66863745724368,17.524248943323983,-65.37258703484781,33.034000288164364,20.0,-24.039562679632127,-55.5,-141.94438431122762,30.944384311227623,-98.72219215561381,-12.277807844386189,54.99064503500563,80.0,34.90545751498216,43.22219215561382,10,27.5,60.0,26.25,-15.0,170.0,3,0.16901408450704225,2.5,1060.0,0.0,1050.0,1.0,1070.0,0.16901408450704225
978,2003-10-03,1090.0,1100.0,1065.0,1075.0,74200.0,0.023474178403755763,1.0,1.0,39.58333333333334,32.568997699477094,-5.488979950943531,37.88552321068164,-5.373230372035323,-87.69745892506262,30.534276137287435,35.0,-31.005134213032534,-27.5,-113.79813683418934,58.798136834189336,-70.64906841709467,15.649068417094668,18.591767630804952,86.66666666666667,38.796043370916806,43.149068417094725,10,-20.0,35.0,17.5,-40.0,115.0,4,0.1330275229357798,-1.6666666666666667,1065.0,2.5,1060.0,0.0,1050.0,0.1330275229357798
979,2003-10-06,1105.0,1125.0,1095.0,1120.0,77200.0,0.013761467889908285,1.4,-1.0,34.09090909090909,32.10851047428398,-24.648731582440178,19.971537031294247,-19.34257579892983,-99.82811237450153,28.215750445132105,35.0,-38.98373298907063,-10.0,-94.60434230488386,74.60434230488386,-52.30217115244204,32.30217115244204,-80.0,80.0,37.123768875908596,42.302171152441936,10,-30.0,20.0,2.5,-55.0,50.0,0,0.11764705882352944,1.0,1090.0,-1.6666666666666667,1065.0,2.5,1060.0,0.11764705882352944
980,2003-10-07,1105.0,1110.0,1095.0,1105.0,41400.0,0.0,2.0,-0.0,37.5,32.262831461938305,-29.297333351868474,16.900075417877815,-17.32353372823195,-97.08930713826851,25.771928743591687,15.0,-47.49503894741815,-7.5,-90.05779474818883,75.05779474818883,-48.77889737409441,33.77889737409441,-78.0,80.0,37.46467565224957,41.27889737409441,10,-30.0,20.0,-2.5,-55.0,25.0,1,0.19004524886877827,1.4,1105.0,1.0,1090.0,-1.6666666666666667,1065.0,0.19004524886877827
981,2003-10-08,1080.0,1105.0,1065.0,1100.0,57400.0,-0.022624434389140302,1.6666666666666667,-100.0,31.818181818181827,32.51535671446356,-8.30616354183553,36.69306063424938,9.930203248430644,-69.70757802157777,22.861756952404328,40.0,-46.88026882554027,-28.0,-107.10020294071956,51.100202940719555,-67.55010147035978,11.550101470359778,-51.039999999999964,40.0,0.4957661316912976,39.550101470359806,10,-5.0,32.5,52.5,-5.0,60.0,2,0.19444444444444442,2.0,1105.0,1.4,1105.0,1.0,1090.0,0.19444444444444442
982,2003-10-09,1060.0,1075.0,1060.0,1060.0,39600.0,-0.01851851851851849,0.0,-0.0,27.65957446808511,32.131852643016224,13.06808522874735,53.115626811567154,32.8039536794422,-47.41796814480472,20.869824199208498,20.0,-49.52498374969832,-44.0,-124.36757659915429,36.36757659915429,-84.18378829957715,-3.816211700422855,-29.119199999999864,0.0,-34.578421687811314,40.18378829957713,10,15.0,50.0,72.5,15.0,90.0,3,0.179245283018868,1.6666666666666667,1080.0,2.0,1105.0,1.4,1105.0,0.179245283018868
983,2003-10-10,1065.0,1075.0,1050.0,1055.0,156800.0,0.004716981132075526,-1.5,100.0,36.8421052631579,32.76862977102142,8.140286197264231,44.48973263596372,29.666727817400442,-50.23571042749427,19.42748987510982,25.0,-50.6331056106751,-35.25,-115.54386815416092,45.04386815416092,-75.39693407708046,4.896934077080459,-32.23681599999986,20.0,-16.552550818589324,40.14693407708046,10,10.0,37.5,67.5,10.0,0.0,4,0.15962441314554,0.0,1060.0,1.6666666666666667,1080.0,2.0,1105.0,0.15962441314554
984,2003-10-13,1065.0,1065.0,1065.0,1065.0,0.0,0.0,1.0,0.0,36.8421052631579,34.20519219156554,8.220972156363132,40.66789063360443,32.21266674479284,-48.03129799882754,17.90721001190405,0.0,-46.27314311895293,-31.5,-110.978563809766,47.978563809766,-71.239281904883,8.239281904883,-30.392079679999824,25.0,-13.891074181799283,39.739281904883,10,10.0,37.5,68.75,20.0,5.0,0,0.13145539906103276,-1.5,1065.0,0.0,1060.0,1.6666666666666667,1080.0,0.13145539906103276
985,2003-10-14,1060.0,1075.0,1060.0,1060.0,64600.0,-0.0046948356807511304,0.0,0.0,38.88888888888889,35.08702640673308,16.52659428023253,38.58911912056237,39.91418658632574,-40.75374495226663,15.583059650070508,15.0,-42.91012987361637,-30.75,-102.58863496534514,41.088634965345136,-66.66931748267257,5.169317482672568,-23.584238086399864,18.181818181818183,-23.054169933566566,35.91931748267257,10,27.5,42.5,73.75,30.0,-30.0,1,0.08962264150943389,1.0,1065.0,-1.5,1065.0,0.0,1060.0,0.08962264150943389
986,2003-10-15,1085.0,1100.0,1060.0,1065.0,125000.0,0.02358490566037741,-1.6666666666666667,100.0,57.57575757575757,37.866761744607956,-5.089427998548217,8.512444396087176,18.123097704493603,-63.22786021333684,13.11236265503675,40.0,-38.77658425330242,-2.25,-67.41981865217826,62.919818652178265,-34.83490932608902,30.33490932608902,-46.81255332467185,70.0,24.440856785695388,32.58490932608912,10,2.5,17.5,48.75,5.0,-20.0,2,0.041474654377880116,0.0,1060.0,1.0,1065.0,-1.5,1065.0,0.041474654377880116
987,2003-10-16,1110.0,1120.0,1075.0,1090.0,85200.0,0.02304147465437789,1.25,1.0,61.11111111111111,40.258737053249924,-25.741933509052387,-21.52931188710545,-3.472517802716993,-85.53095841326194,11.281030473927656,45.0,-29.96383893078496,25.25,-31.45561097271934,81.95561097271934,-3.102805486359557,53.60280548635956,-70.07630225817843,85.71428571428571,36.00320946469357,28.352805486359635,10,-22.5,-7.5,23.75,-20.0,-50.0,3,0.027027027027026973,-1.6666666666666667,1085.0,0.0,1060.0,1.0,1065.0,0.027027027027026973
988,2003-10-17,1205.0,1245.0,1155.0,1155.0,719800.0,0.0855855855855856,-2.6,2.5,74.54545454545455,44.75368654819942,-114.78449652892823,-119.50610206700776,-93.73284437093844,-177.33409251156218,9.943229651374912,135.0,-21.38650563341048,118.25,48.34216593858878,188.15783406141122,83.2960829692945,153.2039170307055,-163.3747762130149,78.37837837837837,26.305442965806577,34.95391703070558,10,-57.5,-70.0,-70.0,-115.0,-145.0,4,-0.0456431535269709,1.25,1110.0,-1.6666666666666667,1085.0,0.0,1060.0,-0.0456431535269709
989,2003-10-20,1310.0,1315.0,1230.0,1250.0,710800.0,0.08713692946058083,1.4285714285714286,1.2,86.11111111111111,50.15492111610065,-209.69929722698612,-220.4507724570326,-192.51415036115486,-278.41436577454874,10.385621310462327,110.0,-9.988582967093862,213.5,91.7971695178444,335.2028304821556,152.6485847589222,274.3514152410778,-260.2397851644944,98.0392156862745,39.36958782913276,60.85141524107782,10,-127.5,-140.0,-173.75,-220.0,-230.0,0,-0.1870229007633588,-2.6,1205.0,1.25,1110.0,-1.6666666666666667,1085.0,-0.1870229007633588
990,2003-10-21,1300.0,1410.0,1300.0,1360.0,835000.0,-0.007633587786259555,-2.6666666666666665,-1.0,83.33333333333334,55.878826840006376,-189.00560979577563,-206.46602502810833,-176.28344122595172,-264.512994709688,11.125369437961973,110.0,-1.2103545182139896,194.25,42.27095019724834,346.22904980275155,118.26047509862428,270.2395249013757,-234.32539805462466,68.57142857142857,8.907834649135559,75.98952490137579,10,-70.0,-82.5,-170.0,-210.0,-220.0,1,-0.17692307692307696,1.4285714285714286,1310.0,-2.6,1205.0,1.25,1110.0,-0.17692307692307696
991,2003-10-22,1270.0,1300.0,1240.0,1300.0,197400.0,-0.023076923076923106,3.0,0.5,76.62337662337663,61.31924930170544,-144.4055910080731,-171.88992410627316,-141.07881901432984,-230.9061361789304,12.20064159403735,60.0,7.818072020864065,155.75,-12.968856775343284,324.4688567753433,71.39057161232836,240.10942838767164,-176.7793662102547,58.2089552238806,1.071605565298377,84.35942838767164,10,-40.0,-52.5,-138.75,-180.0,-200.0,2,-0.1889763779527559,-2.6666666666666665,1300.0,1.4285714285714286,1310.0,-2.6,1205.0,-0.1889763779527559
992,2003-10-23,1185.0,1245.0,1150.0,1240.0,142800.0,-0.06692913385826771,1.9230769230769231,1.8333333333333333,60.674157303370784,63.967255083951315,-44.488058389010575,-81.20869284604396,-53.044113037660736,-142.83676670495106,12.824670116870006,120.0,14.22673515345923,64.5,-105.01633984275395,234.01633984275395,-20.258169921376975,149.25816992137698,-66.43701691343426,13.461538461538462,-38.29064822178355,84.75816992137699,10,50.0,32.5,-55.0,-95.0,-140.0,3,-0.10126582278481011,3.0,1270.0,-2.6666666666666665,1300.0,1.4285714285714286,1310.0,-0.10126582278481011
993,2003-10-24,1210.0,1215.0,1195.0,1200.0,140200.0,0.021097046413502074,1.0,-0.18181818181818182,61.53846153846154,66.71129467009617,-52.25159637079378,-100.32624736653861,-77.71893831792636,-164.67069834906647,13.482421916489262,30.0,25.732840044572185,82.5,-89.77578868901128,254.77578868901128,-3.6378943445056393,168.63789434450564,-68.12205556035951,23.076923076923077,-24.065163127243988,86.13789434450567,10,25.0,7.5,-72.5,-120.0,-115.0,4,-0.12396694214876036,1.9230769230769231,1185.0,3.0,1270.0,-2.6666666666666665,1300.0,-0.12396694214876036
994,2003-10-27,1235.0,1235.0,1200.0,1200.0,105400.0,0.02066115702479343,1.0,3.5,63.541666666666664,69.45049220096035,-56.547733635859686,-118.40156414310923,-101.29060898818261,-186.80612812318918,14.254428756580056,35.0,42.11582408551385,99.25,-77.18472029709915,275.68472029709915,11.032639851450313,187.4673601485497,-85.0,32.69230769230769,-9.86826063111414,88.21736014854957,10,0.0,-17.5,-93.75,-145.0,-160.0,0,-0.1417004048582996,1.0,1210.0,1.9230769230769231,1185.0,3.0,1270.0,-0.1417004048582996
995,2003-10-28,1225.0,1235.0,1210.0,1220.0,106000.0,-0.0080971659919028,1.0,0.14285714285714285,65.59139784946237,70.34111889803867,-23.111534439633942,-99.7321003496022,-90.59378989747893,-174.2899687012141,14.942212673560268,25.0,55.89275033646982,80.5,-95.38572845368662,256.38572845368674,-7.442864226843312,168.4428642268433,-54.200000000000045,50.0,6.821601510684047,87.94286422684335,10,17.5,-7.5,-71.25,-135.0,-165.0,1,-0.11836734693877549,1.0,1235.0,1.0,1210.0,1.9230769230769231,1185.0,-0.11836734693877549
996,2003-10-29,1230.0,1270.0,1215.0,1215.0,86000.0,0.004081632653061273,-6.333333333333333,3.0,68.88888888888889,71.20531642890286,-6.012541859110797,-96.27940900215367,-94.34093465329215,-176.7191899757497,15.205246162048214,55.0,71.23366281318113,77.0,-98.121010792687,252.12101079268712,-10.560505396343615,164.56050539634361,-40.06400000000008,66.66666666666666,17.281835405328152,87.56050539634354,10,50.0,-12.5,-76.25,-140.0,-160.0,2,-0.12195121951219512,1.0,1225.0,1.0,1235.0,1.0,1210.0,-0.12195121951219512
997,2003-10-30,1245.0,1255.0,1220.0,1225.0,63600.0,0.012195121951219523,-1.3333333333333333,1.3333333333333333,69.56521739130434,70.65195674510841,0.16881193028939379,-102.35039269171011,-108.04913654295092,-188.95525218506918,15.793865773997556,35.0,88.32652241018286,83.0,-91.57919331020503,257.5791933102049,-4.289596655102514,170.2895966551025,-37.458880000000136,66.66666666666666,13.004501836971691,87.28959665510246,10,35.0,-27.5,-98.75,-155.0,-190.0,3,-0.1405622489959839,-6.333333333333333,1230.0,1.0,1225.0,1.0,1235.0,-0.1405622489959839
998,2003-10-31,1235.0,1250.0,1220.0,1230.0,48800.0,-0.008032128514056214,-1.4,0.25,68.08510638297872,68.64906733087147,16.619558603122186,-85.30395262254888,-96.04095720017312,-176.30123960781225,17.277684765530438,30.0,100.89023472403483,65.75,-108.28190874996926,239.78190874996938,-21.26595437498463,152.76595437498463,175.0,50.0,-6.986687062887633,87.01595437498469,10,45.0,-17.5,-113.75,-145.0,-240.0,4,-0.15384615384615385,-1.3333333333333333,1245.0,-6.333333333333333,1230.0,1.0,1225.0,-0.15384615384615385
999,2003-11-03,1235.0,1235.0,1235.0,1235.0,0.0,0.0,1.0,0.0,68.81720430107526,67.03616410506501,5.433380241627219,-79.121938663518,-94.31375276059703,-173.5404472270743,18.523409654881352,0.0,112.04179998164614,59.25,-114.38831131951974,232.88831131951986,-27.569155659759872,146.06915565975987,171.20000000000005,41.66666666666667,-19.392953750678082,86.81915565975993,11,-10.0,-17.5,-113.75,-145.0,-240.0,0,-0.11336032388663964,-1.4,1235.0,-1.3333333333333333,1245.0,-6.333333333333333,1230.0,-0.11336032388663964
1000,2003-11-04,1315.0,1350.0,1285.0,1325.0,209600.0,0.06477732793522262,1.1666666666666667,-100.0,72.11538461538461,66.53527610417702,-80.70176078931831,-150.2879431300762,-171.94370932852712,-250.20659489593163,20.25603692245215,115.0,113.03001154553658,128.75,-52.12142860112067,309.62142860112067,38.31428569943978,219.18571430056022,87.47600000000011,74.07407407407408,13.561021665161306,90.4357143005603,11,-65.0,-97.5,-193.75,-225.0,-320.0,1,-0.18250950570342206,1.0,1235.0,-1.4,1235.0,-1.3333333333333333,1245.0,-0.18250950570342206
1001,2003-11-05,1290.0,1305.0,1260.0,1285.0,96200.0,-0.019011406844106515,1.5714285714285714,-0.5,67.30769230769232,67.27233554910163,-58.743968268178605,-114.62551643616189,-145.13768213026106,-221.9842704178618,22.060075515252013,55.0,97.59036757693434,93.25,-86.02558908592368,272.5255890859238,3.612205457038044,182.88779454296196,108.82648000000017,53.84615384615385,-3.3353935084931265,89.63779454296188,11,-17.5,-72.5,-171.25,-190.0,-290.0,2,-0.17829457364341084,1.1666666666666667,1315.0,1.0,1235.0,-1.4,1235.0,-0.17829457364341084
1002,2003-11-06,1250.0,1300.0,1235.0,1295.0,90200.0,-0.03100775193798455,1.3636363636363635,-9.0,54.83870967741936,66.52791867565249,-9.559354340338587,-62.88552856741421,-103.27565324178977,-178.96183031389546,23.664279426391268,65.0,82.20210197012602,43.75,-124.8315435986542,212.3315435986542,-40.5407717993271,128.0407717993271,145.24995040000022,23.076923076923077,-30.12530080415058,84.29077179932715,11,25.0,-20.0,-138.75,-150.0,-255.0,3,-0.14400000000000002,1.5714285714285714,1290.0,1.1666666666666667,1315.0,1.0,1235.0,-0.14400000000000002
1003,2003-11-07,1235.0,1245.0,1205.0,1245.0,94200.0,-0.01200000000000001,7.0,0.2222222222222222,39.99999999999999,63.91217793491176,10.459789741417353,-36.36077784377221,-86.54953466183247,-160.8362585820555,24.907062182649696,45.0,70.00352877816317,20.25,-134.9569925174619,175.4569925174619,-57.35349625873096,97.85349625873096,156.7449513920003,20.689655172413794,-25.732217149447116,77.60349625873097,11,42.5,-5.0,-126.25,-135.0,-230.0,4,-0.14574898785425106,1.3636363636363635,1250.0,1.5714285714285714,1290.0,1.1666666666666667,1315.0,-0.14574898785425106
1004,2003-11-10,1205.0,1225.0,1185.0,1210.0,57600.0,-0.02429149797570851,1.2857142857142858,0.5,37.9746835443038,60.84365412322748,39.95886918874635,4.917573032656492,-55.619998693555544,-128.17274693959712,26.090656617270085,50.0,70.03723337064525,-16.75,-155.24852744799432,121.74852744799432,-85.99926372399727,52.499263723997274,179.27515333632027,12.121212121212121,-30.197703633204018,69.24926372399717,11,62.5,25.0,-107.5,-105.0,-200.0,0,-0.17427385892116187,7.0,1235.0,1.3636363636363635,1250.0,1.5714285714285714,1290.0,-0.17427385892116187
1005,2003-11-11,1155.0,1175.0,1115.0,1140.0,130200.0,-0.04149377593360992,1.1818181818181819,-3.0,36.14457831325301,57.20539739260126,88.26741120353995,65.77180867247353,-7.02538773614333,-75.53343513084064,27.248964952950427,90.0,66.45018915809851,-71.5,-191.9858585281395,48.98585852813949,-131.74292926406974,-11.257070735930256,217.31864413614107,21.052631578947366,-18.46084311638754,60.24292926406974,11,77.5,75.0,-55.0,-55.0,-175.0,1,-0.1385281385281385,1.2857142857142858,1205.0,7.0,1235.0,1.3636363636363635,1250.0,-0.1385281385281385
1006,2003-11-12,1130.0,1150.0,1115.0,1130.0,76800.0,-0.02164502164502169,-1.3333333333333333,0.0,42.25352112676055,54.17076447431863,109.05943400506885,99.4129034673897,17.53926180339613,-48.012702287717275,28.52988568498561,40.0,58.496973157796674,-98.75,-209.38810136514394,11.888101365143939,-154.06905068257197,-43.43094931742803,221.73315260524987,8.108108108108109,-33.267308655925945,55.31905068257202,11,102.5,100.0,-30.0,-30.0,-155.0,2,-0.11946902654867253,1.1818181818181819,1155.0,1.2857142857142858,1205.0,7.0,1235.0,-0.11946902654867253
1007,2003-11-13,1140.0,1160.0,1140.0,1155.0,56800.0,0.008849557522123908,-1.6666666666666667,-100.0,39.70588235294118,51.01751735987002,92.30579566343204,96.73533684914196,7.37232583871446,-56.765436596153904,29.41129772372012,30.0,50.08179718881297,-90.25,-194.7525811819205,14.252581181920505,-142.50129059096025,-37.99870940903975,192.7945003968298,19.230769230769234,-23.448896131534674,52.25129059096025,11,92.5,90.0,-46.25,-40.0,-160.0,3,-0.1228070175438597,-1.3333333333333333,1130.0,1.1818181818181819,1155.0,1.2857142857142858,1205.0,-0.1228070175438597
1008,2003-11-14,1150.0,1175.0,1125.0,1125.0,145000.0,0.00877192982456143,-3.0,-1.6666666666666667,36.92307692307692,47.473725428981304,77.08709692223078,86.85679910892668,-2.681851110239222,-64.96834444311662,28.107037747898435,50.0,39.431998431191914,-77.5,-187.5478364884525,32.5478364884525,-132.52391824422625,-22.47608175577375,165.37094036508347,31.818181818181817,-11.62395343216583,55.023918244226195,11,82.5,80.0,-57.5,-50.0,-175.0,4,-0.13478260869565217,-1.6666666666666667,1140.0,-1.3333333333333333,1130.0,1.1818181818181819,1155.0,-0.13478260869565217
1009,2003-11-17,1065.0,1095.0,1055.0,1075.0,80800.0,-0.07391304347826089,-1.6666666666666667,-0.4,29.999999999999986,42.79423824949412,151.35302320835171,160.80548745444867,81.113957897609,21.3527212910476,25.952578620433698,95.0,24.118631332253244,-150.25,-275.1699743836016,-25.330025616398416,-212.7099871918008,-87.79001280819921,234.3412651358767,8.333333333333332,-32.863234593305904,62.45998719180084,11,115.0,167.5,23.75,35.0,-90.0,0,-0.05633802816901412,-3.0,1150.0,-1.6666666666666667,1140.0,-1.3333333333333333,1130.0,-0.05633802816901412
1010,2003-11-18,1070.0,1075.0,1000.0,1000.0,90800.0,0.0046948356807512415,-1.1428571428571428,-7.0,29.999999999999986,38.648939104194966,120.63060239266702,145.13196746025096,74.94303953264807,17.476766270707685,23.147049888865926,75.0,9.184755686977951,-133.75,-267.8306905521713,0.3306905521712906,-200.79034527608565,-66.70965472391435,204.90713862228904,40.0,1.9415681767125932,67.04034527608559,11,80.0,135.0,18.75,30.0,-90.0,1,-0.06074766355140182,-1.6666666666666667,1065.0,-3.0,1150.0,-1.6666666666666667,1140.0,-0.06074766355140182
1011,2003-11-19,1030.0,1050.0,1030.0,1035.0,92400.0,-0.03738317757009346,-7.0,-0.07142857142857142,24.705882352941174,35.300847179252955,133.95821070432362,175.21313722819968,112.79960705627536,58.219953241148914,21.550245224817168,40.0,-8.227203332186718,-161.75,-312.7562738327181,-10.74372616728192,-237.25313691635893,-86.24686308364107,211.91828198761436,17.142857142857142,-16.582311360388825,75.50313691635904,11,92.5,175.0,65.0,70.0,-60.0,2,-0.04854368932038833,-1.1428571428571428,1070.0,-1.6666666666666667,1065.0,-3.0,1150.0,-0.04854368932038833
1012,2003-11-20,1065.0,1070.0,1035.0,1045.0,74400.0,0.03398058252427183,1.3333333333333333,-4.0,31.111111111111114,34.3131928582653,78.1774303891184,137.82863349317245,76.98582233638513,24.9725659211731,21.39672322013661,40.0,-36.00642480217084,-120.75,-282.0693955121974,40.56939551219739,-201.4096977560987,-40.090302243901306,147.88808814910067,37.142857142857146,5.250123190964281,80.65969775609874,11,47.5,140.0,30.0,35.0,-80.0,3,-0.08450704225352113,-7.0,1030.0,-1.1428571428571428,1070.0,-1.6666666666666667,1065.0,-0.08450704225352113
1013,2003-11-21,1060.0,1065.0,1035.0,1040.0,71000.0,-0.0046948356807511304,1.0,1.0,30.769230769230774,33.5125869943683,62.294013255441314,138.0950254516647,81.09715870160267,31.474389484362746,21.234904695557933,30.0,-61.157533770560576,-118.25,-288.5214550975952,52.02145509759521,-203.3857275487976,-33.114272451202396,127.34151757120867,63.1578947368421,31.158894202384122,85.13572754879762,11,27.5,145.0,35.0,40.0,-45.0,4,-0.07547169811320753,1.3333333333333333,1065.0,-7.0,1030.0,-1.1428571428571428,1070.0,-0.07547169811320753
1014,2003-11-24,1060.0,1060.0,1060.0,1060.0,0.0,0.0,1.0,0.0,16.0,31.274300515117964,44.212113752640334,131.0302332041233,80.19017274775615,32.672116882537466,20.838824848094937,0.0,-76.8151974679322,-109.5,-285.3857284536866,66.38572845368662,-197.4428642268433,-21.557135773156688,104.86053546266362,80.0,51.12048635935662,87.9428642268433,11,27.5,145.0,81.25,50.0,-55.0,0,-0.08018867924528306,1.0,1060.0,1.3333333333333333,1065.0,-7.0,1030.0,-0.08018867924528306
1015,2003-11-25,1080.0,1100.0,1070.0,1085.0,66200.0,0.018867924528301883,-1.4,-100.0,21.621621621621628,28.981867236769197,13.918205401687828,104.99327492766952,58.3685612172344,13.918467126522728,20.173842172593105,40.0,-84.83036383214994,-82.25,-260.4419426378545,95.94194263785448,-171.34597131892724,6.845971318927241,65.0772712071439,71.42857142857143,43.819053824154885,89.09597131892723,11,7.5,125.0,96.25,65.0,-75.0,1,-0.09722222222222221,1.0,1060.0,1.0,1060.0,1.3333333333333333,1065.0,-0.09722222222222221
1016,2003-11-26,1080.0,1080.0,1070.0,1080.0,121400.0,0.0,1.0,-0.0,24.24242424242425,27.263705224489538,6.794330998095802,98.21499709537602,57.15415042503628,15.017799077123072,19.07645420941367,10.0,-90.44419325328249,-74.75,-253.56113235095677,104.06113235095677,-164.15556617547827,14.65556617547827,47.667998662286664,69.23076923076923,39.35226212718617,89.40556617547837,11,7.5,95.0,143.75,112.5,-75.0,2,-0.09259259259259256,-1.4,1080.0,1.0,1060.0,1.0,1060.0,-0.09259259259259256
1017,2003-11-27,1070.0,1080.0,1060.0,1070.0,69000.0,-0.0092592592592593,1.0,0.0,24.615384615384613,25.89618385696817,6.504644619795499,99.53545098678251,65.63731063385876,25.670963432593,17.97868610823943,20.0,-92.06894812297878,-76.0,-253.33702673900734,101.33702673900734,-164.66851336950367,12.668513369503671,42.347838822812264,53.84615384615385,21.86325457768713,88.66851336950364,11,-20.0,105.0,153.75,127.5,-65.0,3,-0.09345794392523366,1.0,1080.0,-1.4,1080.0,1.0,1060.0,-0.09345794392523366
1018,2003-11-28,1045.0,1060.0,1025.0,1055.0,84200.0,-0.02336448598130836,2.5,-100.0,25.000000000000014,25.340628301412615,16.812030340548745,115.49265799882642,88.63750510234763,51.50472803565481,17.0189818147661,45.0,-96.69598782388834,-91.5,-269.11875197352174,86.11875197352163,-180.30937598676087,-2.6906240132391304,53.866098164074856,26.666666666666668,-7.505210956374999,88.80937598676081,11,5.0,130.0,181.25,157.5,-30.0,4,-0.0574162679425837,1.0,1070.0,1.0,1080.0,-1.4,1080.0,-0.0574162679425837
1019,2003-12-01,1095.0,1100.0,1005.0,1010.0,92200.0,0.04784688995215314,1.0,-8.5,40.625,26.521183856968175,-31.832471582689323,57.409867402766395,38.789368336305415,2.3981975115984824,15.75227586245397,95.0,-100.50214468368654,-34.5,-206.72690052125336,137.72690052125336,-120.61345026062668,51.61345026062668,-95.0,94.73684210526315,56.47214396528288,86.1134502606267,12,-42.5,80.0,131.25,122.5,50.0,0,-0.0730593607305936,2.5,1045.0,1.0,1070.0,1.0,1080.0,-0.0730593607305936
1020,2003-12-02,1075.0,1110.0,1075.0,1095.0,71000.0,-0.0182648401826484,-2.5,-0.23529411764705882,41.269841269841265,28.36162373662374,-12.34705972990605,61.66960102900998,58.71196091378738,23.024767154586698,13.15436550661869,35.0,-105.24956527135078,-42.5,-192.28932573872885,107.28932573872885,-117.39466286936431,32.39466286936431,-73.0,66.66666666666666,23.571684111925293,74.8946628693644,12,-17.5,100.0,151.25,142.5,55.0,1,-0.06511627906976747,1.0,1095.0,2.5,1045.0,1.0,1070.0,-0.06511627906976747
1021,2003-12-03,1060.0,1095.0,1050.0,1075.0,86200.0,-0.013953488372092981,-1.5714285714285714,0.75,37.5,29.071500279833607,8.220428704637015,61.71947939877805,73.94222502385128,39.20915953700023,11.075276815454,45.0,-99.6121483153247,-46.0,-173.7167919553583,81.7167919553583,-109.85839597767927,17.858395977679265,-55.0,52.38095238095239,6.008411335875344,63.85839597767917,12,-2.5,115.0,170.0,157.5,95.0,2,-0.05188679245283023,-2.5,1075.0,1.0,1095.0,2.5,1045.0,-0.05188679245283023
1022,2003-12-04,1070.0,1085.0,1065.0,1075.0,61800.0,0.009433962264151052,-1.6666666666666667,0.3333333333333333,37.5,29.819363527696858,-1.112751962657967,39.5717704838878,65.58295439870358,30.783068591411393,9.377083023103145,25.0,-93.903971499205,-27.0,-135.98575474272775,81.98575474272764,-81.49287737136387,27.492877371363875,-60.799999999999955,61.904761904761905,13.125623270159117,54.49287737136383,12,-12.5,105.0,178.75,147.5,140.0,3,-0.06074766355140182,-1.5714285714285714,1060.0,-2.5,1075.0,1.0,1095.0,-0.06074766355140182
1023,2003-12-05,1055.0,1075.0,1045.0,1070.0,61200.0,-0.014018691588784993,1.4,3.0,48.0,33.374919083252415,14.643311599982098,42.57820292347037,81.76083153747459,47.44540350038642,8.269790759248075,30.0,-81.70213786120121,-33.0,-121.8760224606217,55.87602246062181,-77.43801123031085,11.438011230310849,-41.767999999999915,47.61904761904761,-6.016949471598998,44.438011230310885,12,2.5,120.0,193.75,162.5,155.0,4,-0.04739336492891,-1.6666666666666667,1070.0,-1.5714285714285714,1060.0,-2.5,1075.0,-0.04739336492891
1024,2003-12-08,995.0,1055.0,990.0,1055.0,147800.0,-0.056872037914691975,1.1666666666666667,4.0,37.7049180327869,35.16195201782633,72.02793644377721,90.6885136498538,142.26578870909884,108.77571768872758,7.7556578136406955,65.0,-75.96066343347297,-82.5,-162.33535689483847,-2.664643105161531,-122.41767844741912,-42.58232155258088,115.0,4.166666666666666,-49.0794130704046,39.91767844741921,12,55.0,175.0,253.75,222.5,195.0,0,0.0201005025125629,1.4,1055.0,-1.6666666666666667,1070.0,-1.5714285714285714,1060.0,0.0201005025125629
1025,2003-12-09,995.0,1015.0,980.0,1015.0,86200.0,0.0,2.5,0.3333333333333333,43.39622641509435,37.29015225923412,65.60139325842215,82.3070390849166,143.42591542570904,109.95986600223068,8.399757541268496,35.0,-69.43693051689297,-74.5,-153.69994683677055,4.69994683677055,-114.09997341838539,-34.90002658161461,112.59999999999991,13.043478260869565,-42.92003791795038,39.5999734183853,12,50.0,170.0,226.25,222.5,195.0,1,0.1507537688442211,1.1666666666666667,995.0,1.4,1055.0,-1.6666666666666667,1070.0,0.1507537688442211
1026,2003-12-10,995.0,1000.0,985.0,1000.0,58600.0,0.0,5.0,0.25,34.78260869565217,38.41984382370829,58.41960870269463,75.5479933652664,144.28758223107752,110.6770215616175,9.078665218530343,15.0,-57.74294769909375,-67.75,-148.24027401199623,12.740274011996348,-107.99513700599823,-27.504862994001883,107.49599999999987,14.285714285714285,-42.23847796440419,40.24513700599815,12,50.0,147.5,238.75,222.5,220.0,2,0.13567839195979903,2.5,995.0,1.1666666666666667,995.0,1.4,1055.0,0.13567839195979903
1027,2003-12-11,1000.0,1000.0,985.0,995.0,51800.0,0.005025125628140614,5.0,-1.0,36.95652173913044,39.74834623916723,47.434090852651025,62.738399374127084,140.06392557072058,106.2708610947418,9.652031503360961,15.0,-50.04633752084851,-55.75,-132.2025996941893,20.70259969418919,-93.97629984709465,-17.52370015290535,97.59615999999983,21.052631578947366,-33.201811469256626,38.22629984709461,12,45.0,140.0,245.0,217.5,205.0,3,0.15500000000000003,5.0,995.0,2.5,995.0,1.1666666666666667,995.0,0.15500000000000003
1028,2003-12-12,995.0,1005.0,985.0,1000.0,315400.0,-0.0050000000000000044,1.6666666666666667,-1.0,36.17021276595746,39.25336987982918,49.83656743902452,58.531746945211125,144.99222696393508,112.00132613523783,10.214208102338581,20.0,-45.00707515201475,-53.0,-120.07419301356526,14.074193013565264,-86.53709650678275,-19.462903493217368,97.89231359999985,20.0,-29.717315965902202,33.53709650678263,12,50.0,117.5,257.5,222.5,240.0,4,0.2160804020100502,5.0,1000.0,5.0,995.0,2.5,995.0,0.2160804020100502
1029,2003-12-15,1005.0,1025.0,995.0,1020.0,167200.0,0.01005025125628145,1.4,3.0,33.33333333333333,38.37153566466163,28.750971652609678,46.173564906014235,134.55168214440255,102.15867056435945,10.628447984507577,30.0,-39.378365912299614,-40.0,-109.2060234676901,29.206023467690216,-74.60301173384505,-5.396988266154949,83.37662105599975,55.55555555555556,8.229947765136558,34.60301173384509,12,32.5,97.5,248.75,212.5,230.0,0,0.20398009950248763,1.6666666666666667,995.0,5.0,1000.0,5.0,995.0,0.20398009950248763
1030,2003-12-16,1005.0,1005.0,990.0,1005.0,63200.0,0.0,1.0,-0.0,33.33333333333333,37.90857270169867,19.866418549308946,43.27286895005591,134.1020542450301,102.796626846874,10.383196772964437,15.0,-32.121897354445764,-36.75,-107.10810655421801,33.60810655421801,-71.929053277109,-1.5709467228909944,79.0415562137598,50.0,5.220310240636991,35.17905327710902,12,27.5,72.5,243.75,212.5,230.0,1,0.1840796019900497,1.4,1005.0,1.6666666666666667,995.0,5.0,1000.0,0.1840796019900497
1031,2003-12-17,980.0,995.0,980.0,995.0,82800.0,-0.02487562189054726,1.0,-100.0,31.25,37.21412825725422,36.12383196947599,67.81167133236818,159.1586018356354,128.53519323800856,10.187685835034262,25.0,-35.660437094667714,-59.25,-134.7326574714175,16.232657471417497,-96.99132873570875,-21.50867126429125,99.87989396520948,0.0,-41.83041529070809,37.741328735708734,12,47.5,97.5,251.25,237.5,225.0,2,0.2142857142857142,1.0,1005.0,1.4,1005.0,1.6666666666666667,995.0,0.2142857142857142
1032,2003-12-18,975.0,990.0,975.0,990.0,98600.0,-0.005102040816326481,1.0,1.0,34.09090909090909,35.66867371179967,29.313561417808387,69.27515760245478,164.8029733001972,134.65136166299817,10.355007754491012,15.0,-38.77508055878923,-59.75,-139.38568361772968,19.885683617729683,-99.56784180886484,-19.93215819113516,100.88469820660112,0.0,-41.94132096550486,39.81784180886482,12,40.0,100.0,256.25,242.5,230.0,3,0.24615384615384617,1.0,980.0,1.0,1005.0,1.4,1005.0,0.24615384615384617
1033,2003-12-19,980.0,990.0,980.0,985.0,103400.0,0.00512820512820511,-3.0,0.3333333333333333,17.14285714285714,33.38400027958525,14.03157510199253,61.10746972138577,160.35754113982603,130.24908620108408,10.53137195838805,15.0,-39.611039361815074,-50.75,-133.03800513728402,31.538005137283903,-91.89400256864201,-9.605997431357991,89.83161631420512,10.0,-24.219452381379384,41.14400256864196,12,20.0,95.0,251.25,237.5,215.0,4,0.22959183673469385,1.0,975.0,1.0,980.0,1.0,1005.0,0.22959183673469385
1034,2003-12-22,975.0,985.0,965.0,985.0,74800.0,-0.005102040816326481,3.0,2.0,18.75,30.645530677908106,17.7643365082871,62.62372743493438,165.86544253011857,136.14314717510388,10.817381708575931,20.0,-41.834356347946596,-51.5,-136.17274463610192,33.17274463610181,-93.83637231805096,-9.163627681949038,89.14171933535272,25.0,-4.903798572955026,42.33637231805092,12,20.0,62.5,256.25,242.5,245.0,0,0.2666666666666666,-3.0,980.0,1.0,975.0,1.0,980.0,0.2666666666666666
1035,2003-12-23,975.0,975.0,975.0,975.0,0.0,0.0,1.0,-0.0,20.689655172413794,29.07964695310384,16.348173215175393,57.29142007003111,166.54500535232273,137.12612057632714,11.827974905208666,0.0,-47.91749298330842,-46.25,-129.9710279817191,37.47102798171909,-88.11051399085954,-4.389486009140455,81.2103817885245,33.33333333333333,6.013622983689327,41.86051399085952,12,20.0,62.5,231.25,242.5,215.0,1,0.2666666666666666,3.0,975.0,-3.0,980.0,1.0,975.0,0.2666666666666666
1036,2003-12-24,980.0,980.0,970.0,975.0,57400.0,0.00512820512820511,3.0,100.0,17.85714285714286,26.95749374399411,10.053941281057291,46.81581680539375,161.4907316971735,133.22798381735424,12.893181813942252,10.0,-45.6948583108267,-36.25,-117.09260210921889,44.59260210921889,-76.67130105460933,4.171301054609444,68.91355124544248,60.0,35.524359517358484,40.42130105460942,12,15.0,57.5,197.5,225.0,190.0,2,0.26020408163265296,1.0,975.0,3.0,975.0,-3.0,980.0,0.26020408163265296
1037,2003-12-25,970.0,980.0,965.0,980.0,73800.0,-0.010204081632653073,2.0,-2.0,18.51851851851852,24.99619438316756,17.154944420437232,51.58471756231336,170.51319013565876,144.20304813585904,13.883795163891598,15.0,-46.2199370876408,-41.25,-120.44828546788517,37.94828546788517,-80.8491427339427,-1.6508572660574146,72.20046714580712,20.0,-1.4842024371516942,39.599142733942614,12,25.0,67.5,193.75,235.0,195.0,3,0.24226804123711343,3.0,980.0,1.0,975.0,3.0,975.0,0.24226804123711343
1038,2003-12-26,985.0,990.0,970.0,970.0,102400.0,0.015463917525773141,-1.6666666666666667,-1.5,44.444444444444436,26.230762284402125,0.656285693726204,33.58090320998383,151.62719259089272,130.35507151175648,14.244632167857516,20.0,-44.25649054938026,-23.25,-101.60647287943266,55.10647287943277,-62.42823643971633,15.92823643971633,51.02442977414262,80.0,53.99850795378618,39.178236439716365,12,0.0,52.5,173.75,220.0,180.0,4,0.2233502538071066,2.0,970.0,3.0,980.0,1.0,975.0,0.2233502538071066
1039,2003-12-29,1015.0,1030.0,990.0,995.0,196000.0,0.030456852791878264,-1.6666666666666667,1.3333333333333333,58.33333333333334,29.008540062179904,-31.04025449678295,-2.866777596637121,114.62469510054825,101.7730747365863,14.93501361054511,45.0,-42.525929622415106,10.75,-56.31438383335376,77.81438383335365,-22.782191916676766,44.28219191667688,15.3424753922111,76.92307692307693,47.246674732448874,33.53219191667683,12,-17.5,22.5,131.25,190.0,120.0,0,0.17733990147783252,-1.6666666666666667,985.0,2.0,970.0,3.0,980.0,0.17733990147783252
1040,2003-12-30,1005.0,1025.0,1005.0,1020.0,125200.0,-0.009852216748768461,-1.6666666666666667,-0.75,53.846153846153854,31.519223822863665,-23.512885611336856,1.7076629982459508,117.68399961855289,113.147324298061,15.836253902836244,20.0,-40.287951508988954,4.25,-53.99404193608689,62.494041936087,-24.872020968043444,33.372020968043444,25.0,61.53846153846154,28.67947309565504,29.122020968043483,12,-7.5,32.5,141.25,200.0,120.0,1,0.2139303482587065,-1.6666666666666667,1015.0,-1.6666666666666667,985.0,2.0,970.0,0.2139303482587065
1041,2003-12-31,1005.0,1005.0,1005.0,1005.0,0.0,0.0,1.0,-0.0,51.99999999999999,33.509122812762655,-21.896333561337087,-2.7658758915622457,111.56733966411093,114.13634679444681,16.365514316962887,0.0,-38.140023524393996,7.0,-44.23732192352327,58.23732192352338,-18.618660961761634,32.618660961761634,25.0,61.53846153846154,26.063020740302044,25.618660961761673,12,-7.5,32.5,141.25,200.0,90.0,2,0.1840796019900497,-1.6666666666666667,1005.0,-1.6666666666666667,1015.0,-1.6666666666666667,985.0,0.1840796019900497
1042,2004-01-01,1005.0,1005.0,1005.0,1005.0,0.0,0.0,1.0,0.0,54.166666666666664,37.62287942651927,-19.213852925752576,-8.311320039969814,108.06479072516527,114.49672409365849,16.92337662152359,0.0,-35.99408523827867,10.25,-28.47643595924228,48.97643595924228,-9.11321797962114,29.61321797962114,20.0,58.333333333333336,20.036981314897304,19.363217979621165,1,-7.5,32.5,126.25,200.0,125.0,3,0.16417910447761197,1.0,1005.0,-1.6666666666666667,1005.0,-1.6666666666666667,1015.0,0.16417910447761197
1043,2004-01-02,1005.0,1005.0,1005.0,1005.0,0.0,0.0,1.0,0.0,50.0,41.0951016487415,-17.092082558052084,-12.91122239356389,103.68407878708922,113.34388088576088,17.172749529820834,0.0,-30.907256096582046,12.75,-14.292850986420149,39.79285098642015,-0.7714254932100175,26.271425493210018,15.200000000000045,37.5,1.3295330026271586,13.52142549321005,1,-7.5,32.5,107.5,200.0,95.0,4,0.15920398009950243,1.0,1005.0,1.0,1005.0,-1.6666666666666667,1005.0,0.15920398009950243
1044,2004-01-05,1015.0,1030.0,1015.0,1025.0,151800.0,0.00995024875621886,-2.0,-100.0,54.166666666666664,44.81476959254737,-23.268295717786827,-22.489074004586655,88.52329890487067,102.63666201614114,16.6080458563932,25.0,-26.128810134776927,21.75,-7.137258163601473,50.63725816360147,7.3063709181992635,36.19362908180074,-50.0,40.0,5.348418308862108,14.443629081800763,1,-17.5,22.5,97.5,190.0,95.0,0,0.14778325123152714,1.0,1005.0,1.0,1005.0,1.0,1005.0,0.14778325123152714
1045,2004-01-06,1145.0,1170.0,1030.0,1035.0,1871800.0,0.1280788177339902,-1.3333333333333333,-11.0,86.66666666666667,52.460272238050024,-141.49784469894178,-148.2775281723001,-44.91089450989739,-27.641135995509103,16.82793027229541,155.0,-15.197503109478134,144.25,70.45975674250667,218.04024325749322,107.35487837125333,181.14512162874667,-178.70000000000005,84.84848484848484,43.92119397065817,36.895121628746615,1,-77.5,-77.5,-31.25,60.0,-35.0,1,-0.008733624454148492,-2.0,1015.0,1.0,1005.0,1.0,1005.0,-0.008733624454148492
1046,2004-01-07,1130.0,1140.0,1110.0,1120.0,409200.0,-0.013100436681222738,1.0,0.09090909090909091,82.97872340425532,59.6225172253541,-115.08516678294473,-129.27299101844415,-33.75138446951951,-12.769471304842455,17.059697515259543,35.0,-4.2762260204290214,122.5,28.888259845589573,216.11174015441043,75.69412992279467,169.3058700772052,-155.55200000000002,75.75757575757575,28.42831234286838,46.80587007720521,1,-60.0,-62.5,-13.75,75.0,0.0,2,-0.004424778761061954,-1.3333333333333333,1145.0,-2.0,1015.0,1.0,1005.0,-0.004424778761061954
1047,2004-01-08,1155.0,1160.0,1130.0,1130.0,205400.0,0.022123893805309658,-1.4,2.5,84.31372549019608,64.05243734154874,-124.13758804628628,-149.7427754491614,-62.86412364482794,-37.83357146279877,17.397644253479175,30.0,7.311919273895683,139.75,25.387924946570138,254.11207505342986,82.56896247328518,196.93103752671493,-172.72992,90.9090909090909,37.25274585635812,57.18103752671492,1,-75.0,-87.5,-38.75,50.0,-10.0,3,-0.051948051948051965,1.0,1130.0,-1.3333333333333333,1145.0,-2.0,1015.0,-0.051948051948051965
1048,2004-01-09,1210.0,1230.0,1160.0,1180.0,530000.0,0.04761904761904767,1.0,1.2,88.52459016393442,67.40702143383774,-160.77179033584548,-197.9591117945879,-121.10017457633398,-92.17932134328612,18.149314144483284,75.0,21.34561178451213,184.0,40.85487673067769,327.1451232693223,112.42743836533896,255.57256163466116,-220.22072319999995,90.69767441860465,32.03609352651234,71.57256163466113,1,-92.5,-112.5,-93.75,-5.0,-15.0,4,-0.06611570247933884,-1.4,1155.0,1.0,1130.0,-1.3333333333333333,1145.0,-0.06611570247933884
1049,2004-01-12,1210.0,1210.0,1210.0,1210.0,0.0,0.0,1.0,0.0,88.52459016393442,71.26018102470223,-145.50337854634586,-191.6390001850076,-124.40294586788718,-91.67810063456568,19.42012543713436,0.0,37.241323666013955,173.75,9.181185406097939,338.31881459390195,91.46559270304897,256.03440729695103,-205.80747980799993,90.0,26.97235622872038,82.28440729695097,1,-92.5,-112.5,-93.75,-5.0,5.0,0,-0.09090909090909094,1.0,1210.0,-1.4,1155.0,1.0,1130.0,-0.09090909090909094
1050,2004-01-13,1190.0,1205.0,1180.0,1205.0,135600.0,-0.016528925619834656,2.3333333333333335,-100.0,82.8125,74.68379213581335,-107.84216163553128,-165.556816355313,-110.58524858408418,-71.44776194575729,20.361792944335033,30.0,48.28963927362804,144.5,-32.96459987988101,321.964599879881,55.7677000600595,233.2322999399405,-172.25903101951997,66.66666666666666,3.121542405620012,88.73229993994052,1,-72.5,-92.5,-80.0,10.0,10.0,1,-0.0672268907563025,1.0,1210.0,1.0,1210.0,-1.4,1155.0,-0.0672268907563025
1051,2004-01-14,1190.0,1195.0,1165.0,1175.0,154800.0,0.0,1.4,-1.0,85.48387096774194,78.1634815025995,-88.10541496050928,-157.07056960826208,-116.0890689622754,-71.37475630031076,21.028311209257115,30.0,56.36887715155876,134.0,-51.80125204948922,319.8012520494892,41.099373975255276,226.9006260247446,-159.52348915834887,60.0,-8.679307566079189,92.90062602474462,1,-72.5,-92.5,-85.0,5.0,0.0,2,-0.0672268907563025,2.3333333333333335,1190.0,1.0,1210.0,1.0,1210.0,-0.0672268907563025
1052,2004-01-15,1215.0,1250.0,1210.0,1210.0,307200.0,0.021008403361344463,-15.0,0.3333333333333333,85.9375,82.15653705815505,-89.60743644431363,-171.9862976322213,-145.126347165713,-95.91612847589977,21.86980156973066,60.0,67.58588395928837,147.0,-47.56834815884895,341.56834815884895,49.715825920575526,244.28417407942447,-172.55207980884802,61.111111111111114,-5.882724699411014,97.2841740794245,1,-82.5,-107.5,-121.25,-20.0,-10.0,3,-0.06995884773662553,1.4,1190.0,2.3333333333333335,1190.0,1.0,1210.0,-0.06995884773662553
1053,2004-01-16,1205.0,1215.0,1195.0,1205.0,115000.0,-0.008230452674897082,1.0,0.0,81.66666666666666,85.21209261371061,-53.92471247635035,-152.0618711293605,-138.8794973570764,-85.51099408339223,22.617061920015193,20.0,80.25997044294309,125.75,-73.36052207254124,324.86052207254113,26.194738963729378,225.30526103627062,-145.9479134241401,47.05882352941176,-17.907418594594027,99.55526103627058,1,-65.0,-97.5,-112.5,-10.0,20.0,4,-0.049792531120331995,-15.0,1215.0,1.4,1190.0,2.3333333333333335,1190.0,-0.049792531120331995
1054,2004-01-19,1235.0,1245.0,1200.0,1200.0,143200.0,0.024896265560165887,-1.5714285714285714,100.0,85.9375,85.13107409519209,-55.24553919079108,-170.31682976028878,-171.39428912100288,-115.16680538087508,23.237387179121605,45.0,94.91600057080882,142.75,-61.58396296517253,347.08396296517253,40.58301851741362,244.91698148258627,-160.67208035020894,82.35294117647058,16.252792463320745,102.16698148258628,1,-55.0,-127.5,-156.25,-40.0,-35.0,0,-0.03238866396761131,1.0,1205.0,-15.0,1215.0,1.4,1190.0,-0.03238866396761131
1055,2004-01-20,1235.0,1265.0,1235.0,1240.0,167000.0,0.0,-11.0,-0.14285714285714285,85.9375,85.45982705027484,-45.97079141491372,-157.93707176134012,-172.34903438843094,-115.69731558640251,23.96605769917311,30.0,111.98102136842431,129.75,-76.25140520726632,335.7514052072662,26.749297396366956,232.75070260363316,-146.61831392219233,70.0,3.1855659190697168,103.00070260363312,1,-37.5,-120.0,-165.0,-40.0,-45.0,1,-0.01619433198380571,-1.5714285714285714,1235.0,1.0,1205.0,-15.0,1215.0,-0.01619433198380571
1056,2004-01-21,1235.0,1245.0,1225.0,1230.0,104600.0,0.0,-1.6666666666666667,-1.0,85.9375,85.64024644025305,-32.97822523531204,-145.3033710862485,-172.51751640756152,-115.59452568741972,24.63817408675827,20.0,129.601317138603,117.0,-87.92360579134402,321.923605791344,14.538197104327992,219.461802895672,-128.95648252997307,57.14285714285714,-10.300539924473782,102.46180289567201,1,-22.5,-120.0,-180.0,-40.0,-35.0,2,-0.028340080971659964,-11.0,1235.0,-1.5714285714285714,1235.0,1.0,1205.0,-0.028340080971659964
1057,2004-01-22,1205.0,1235.0,1205.0,1230.0,203400.0,-0.02429149797570851,-1.4,-5.0,78.57142857142857,84.5343395966413,5.431305449486899,-102.02599156681026,-143.36045399301338,-85.58530503794464,25.05328577544702,30.0,128.2947278532106,75.25,-120.69507823420918,271.1950782342092,-22.72253911710459,173.2225391171046,-83.06083427697581,14.285714285714285,-54.59296865377711,97.97253911710459,1,10.0,-90.0,-152.5,-10.0,10.0,3,-0.012448132780082943,-1.6666666666666667,1235.0,-11.0,1235.0,-1.5714285714285714,1235.0,-0.012448132780082943
1058,2004-01-23,1205.0,1210.0,1175.0,1205.0,114200.0,0.0,6.0,-0.0,77.94117647058823,83.35840474182505,5.193634513867437,-89.27631044709528,-144.54315033643707,-85.57599077861505,25.563839056317118,35.0,129.14183488084905,64.25,-121.938218294227,250.4382182942271,-28.844109147113613,157.3441091471136,-68.75475084927825,33.33333333333333,-37.579067075613125,93.09410914711354,1,10.0,-90.0,-160.0,-12.5,10.0,4,0.0,-1.4,1205.0,-1.6666666666666667,1235.0,-11.0,1235.0,0.0
1059,2004-01-26,1195.0,1210.0,1185.0,1205.0,66600.0,-0.008298755186721962,1.5,-100.0,61.36363636363636,80.97519767111798,14.351317610454316,-68.61780692394836,-133.1262088966953,-75.70456721485562,27.308145355004882,25.0,127.02348088361555,45.25,-132.55755415839144,223.05755415839133,-43.653777079195606,134.1537770791956,-45.879275764350496,22.22222222222222,-44.98883651023247,88.90377707919568,1,20.0,-80.0,-157.5,-2.5,20.0,0,0.025104602510460206,6.0,1205.0,-1.4,1205.0,-1.6666666666666667,1235.0,0.025104602510460206
1060,2004-01-27,1220.0,1240.0,1200.0,1200.0,172800.0,0.02092050209205021,-3.0,-2.0,69.56521739130434,79.20645838484711,-6.644388262719303,-80.82881188729743,-156.55074061521054,-100.68907520407538,29.297031466902766,45.0,117.62125165031148,59.5,-107.10384781049606,226.10384781049606,-23.80192390524803,142.80192390524803,-59.291348187915446,64.28571428571429,-1.7680827328839968,83.30192390524803,1,0.0,-105.0,-203.75,-32.5,0.0,1,-0.016393442622950838,1.5,1195.0,6.0,1205.0,-1.4,1205.0,-0.016393442622950838
1061,2004-01-28,1190.0,1215.0,1185.0,1195.0,142200.0,-0.024590163934426257,-3.0,-0.25,57.4468085106383,76.04082599714027,26.10034147854276,-38.21789536424512,-124.00187536776389,-71.08738168265336,31.259098015851567,35.0,107.0855879667215,20.25,-129.7140307751015,170.21403077510138,-54.732015387550746,95.23201538755075,-18.862213369123992,23.076923076923077,-38.187392628885135,74.98201538755069,1,30.0,-75.0,-173.75,-2.5,50.0,2,0.0,-3.0,1220.0,1.5,1195.0,6.0,1205.0,0.0
1062,2004-01-29,1170.0,1195.0,1155.0,1165.0,154600.0,-0.01680672268907568,-2.2,-1.0,39.99999999999999,71.41119636751064,43.63443463092244,-5.504943706651829,-102.76118702629492,-51.12701640991554,33.07340216709479,40.0,98.73417655903995,-8.0,-136.40724688517912,120.40724688517912,-72.20362344258956,56.20362344258956,95.0,17.647058823529413,-38.24614939283487,64.20362344258955,1,40.0,-55.0,-153.75,17.5,80.0,3,0.02564102564102555,-3.0,1190.0,-3.0,1220.0,1.5,1195.0,0.02564102564102555
1063,2004-01-30,1165.0,1175.0,1145.0,1150.0,100000.0,-0.004273504273504258,-1.4,3.0,39.024390243902445,66.19862861683313,47.3422849447702,12.75016303938105,-96.39182921024121,-46.19612827283618,34.904853485517094,30.0,89.32921198931263,-21.0,-120.76815228581745,78.76815228581745,-70.88407614290873,28.884076142908725,97.79999999999995,21.052631578947366,-29.26528702390561,49.88407614290872,1,40.0,-47.5,-148.75,22.5,110.0,4,0.0429184549356223,-2.2,1170.0,-3.0,1190.0,-3.0,1220.0,0.0429184549356223
1064,2004-02-02,1165.0,1165.0,1140.0,1165.0,69800.0,0.0,1.0,0.0,43.24324324324324,61.454822310526836,40.64256566625227,25.891442566444994,-94.99423820241941,-46.26594177303946,36.77655426157265,25.0,76.943614253345,-28.5,-88.9457129209843,31.945712920984306,-58.72285646049204,1.7228564604920393,93.08799999999997,25.0,-22.289482045826105,30.222856460492146,2,27.5,-37.5,-153.75,22.5,95.0,0,0.0429184549356223,-1.4,1165.0,-2.2,1170.0,-3.0,1190.0,0.0429184549356223
1065,2004-02-03,1135.0,1150.0,1110.0,1145.0,108800.0,-0.025751072961373356,3.0,-100.0,37.2093023255814,56.04057812448031,61.42535631497344,58.08173591477271,-64.56119293863094,-17.069762775445042,35.778521490756354,55.0,66.45246855946652,-58.0,-120.27274473509124,4.272744735091237,-89.13637236754562,-26.86362763245438,116.00271999999995,23.809523809523807,-20.968646698295377,31.136372367545636,2,40.0,0.0,-117.5,52.5,125.0,1,0.07048458149779746,1.0,1165.0,-1.4,1165.0,-2.2,1170.0,0.07048458149779746
1066,2004-02-04,1125.0,1135.0,1110.0,1125.0,98800.0,-0.008810572687224627,1.5,-0.0,27.5,50.36597494987714,60.54823400356054,71.34588269230858,-54.23542009328776,-7.620550865137602,34.7265537888578,25.0,50.177409328055774,-67.75,-131.11818062552538,-4.381819374474617,-99.43409031276269,-36.06590968723731,114.72250239999994,17.647058823529413,-24.02969093003147,31.684090312762677,2,50.0,10.0,-107.5,62.5,180.0,2,0.08444444444444454,3.0,1135.0,1.0,1165.0,-1.4,1165.0,0.08444444444444454
1067,2004-02-05,1095.0,1110.0,1080.0,1100.0,86800.0,-0.026666666666666616,1.4,-100.0,25.000000000000014,44.48362200870067,81.91841446977537,101.84184217529673,-23.92915392766963,21.568785055610988,33.28333583435131,45.0,32.020521130009456,-94.75,-170.17685547147994,-19.32314452852006,-132.46342773573997,-57.03657226426003,134.34470220799994,15.789473684210526,-24.16522624828354,37.713427735739984,2,65.0,40.0,-77.5,92.5,200.0,3,0.13242009132420085,1.5,1125.0,3.0,1135.0,1.0,1165.0,0.13242009132420085
1068,2004-02-06,1130.0,1130.0,1095.0,1120.0,67400.0,0.03196347031963476,6.0,-2.0,26.66666666666667,40.62840315348182,39.292929433673635,63.812861117885404,-57.40392213177529,-14.12642149654107,30.962813615723572,35.0,13.46320251230918,-55.75,-135.04126851777346,23.54126851777346,-95.39563425888673,-16.10436574111327,84.41023198719995,58.82352941176471,23.230926155561647,39.64563425888669,2,30.0,5.0,-112.5,27.5,195.0,4,0.10619469026548667,1.4,1095.0,1.5,1125.0,3.0,1135.0,0.10619469026548667
1069,2004-02-09,1100.0,1140.0,1090.0,1130.0,148400.0,-0.026548672566371723,1.0,-3.0,23.529411764705884,35.51331363941532,60.79306498329697,89.75097846346512,-27.807742036340187,15.795222976725654,28.588788065572306,50.0,-2.8525144260888737,-80.25,-167.3358620467227,6.835862046722696,-123.79293102336123,-36.707068976638766,100.96920878848005,28.57142857142857,-2.5586221169563927,43.54293102336131,2,47.5,40.0,-82.5,57.5,230.0,0,0.15909090909090917,6.0,1130.0,1.4,1095.0,1.5,1125.0,0.15909090909090917
1070,2004-02-10,1110.0,1115.0,1090.0,1100.0,139400.0,0.009090909090909038,1.5,-0.3333333333333333,26.41509433962264,32.06534539819136,37.49125500857508,77.41962317185335,-37.45892853688201,5.774221481367704,26.971002617612644,25.0,-19.364859997943086,-66.25,-158.6379121735588,26.13791217355879,-112.44395608677951,-20.056043913220492,78.87228790963195,50.0,21.244971348594994,46.193956086779444,2,27.5,37.5,-92.5,47.5,215.0,1,0.1351351351351351,1.0,1100.0,6.0,1130.0,1.4,1095.0,0.1351351351351351
1071,2004-02-11,1110.0,1110.0,1110.0,1110.0,0.0,0.0,1.0,0.0,29.787234042553195,30.930593625141718,27.88194607761625,74.96227854336007,-36.61935444220353,5.992514005517023,25.68281438619067,0.0,-27.346333483330454,-62.25,-158.95764406732496,34.45764406732496,-110.60382203366248,-13.896177966337518,67.98505911866869,50.0,18.612699146696052,48.35382203366243,2,17.5,62.5,-42.5,47.5,200.0,2,0.1351351351351351,1.5,1110.0,1.0,1100.0,6.0,1130.0,0.1351351351351351
1072,2004-02-12,1130.0,1135.0,1115.0,1115.0,117600.0,0.018018018018018056,-1.6666666666666667,100.0,35.294117647058826,30.516118892159096,1.8006018877661063,50.87623627672474,-55.85244761204467,-13.031992348301173,23.855450570509113,25.0,-40.06400559128565,-38.0,-134.2671720840101,58.2671720840101,-86.13358604200494,10.133586042004936,38.18655320680182,80.0,46.84055009432022,48.13358604200502,2,-7.5,42.5,-61.25,27.5,235.0,3,0.15486725663716805,1.0,1110.0,1.5,1110.0,1.0,1100.0,0.15486725663716805
1073,2004-02-13,1145.0,1155.0,1110.0,1110.0,138200.0,0.01327433628318575,-1.5714285714285714,2.3333333333333335,40.38461538461539,30.198493574533778,-18.254390662719516,32.834134715369146,-69.41185869735227,-27.119042516942955,22.470573318046103,45.0,-47.61374663213792,-20.0,-115.14531821874971,75.14531821874971,-67.57265910937485,27.572659109374854,14.367897886121682,84.61538461538461,48.00400774903924,47.57265910937485,2,-27.5,27.5,-71.25,12.5,300.0,4,0.13100436681222716,-1.6666666666666667,1130.0,1.0,1110.0,1.5,1110.0,0.13100436681222716
1074,2004-02-16,1195.0,1210.0,1145.0,1150.0,194200.0,0.04366812227074246,-1.3636363636363635,1.2857142857142858,45.6140350877193,31.132352770326882,-71.01986572637179,-21.41412860762057,-115.42628832554396,-75.90607667779,21.001144933585948,65.0,-48.202134513154306,32.0,-58.51897155031156,122.51897155031156,-13.259485775155781,77.25948577515578,-115.0,87.5,52.142477266721215,45.259485775155724,2,-50.0,-22.5,-87.5,-37.5,255.0,0,0.10878661087866104,-1.5714285714285714,1145.0,-1.6666666666666667,1130.0,1.0,1110.0,0.10878661087866104
1075,2004-02-17,1215.0,1240.0,1175.0,1200.0,253800.0,0.01673640167364021,1.0,0.3333333333333333,54.54545454545455,34.13740327537739,-87.701189278014,-45.31249889485548,-131.12614237910793,-94.2451545711042,19.390756340756248,65.0,-47.6888166037545,53.0,-34.563510785328845,140.56351078532884,9.218244607335464,96.78175539266454,-132.4000000000001,80.76923076923077,42.04655385513358,43.78175539266445,2,-55.0,-42.5,-107.5,-57.5,210.0,1,0.09465020576131677,-1.3636363636363635,1195.0,-1.5714285714285714,1145.0,-1.6666666666666667,1130.0,0.09465020576131677
1076,2004-02-18,1200.0,1225.0,1195.0,1220.0,95000.0,-0.012345679012345734,1.0,-1.3333333333333333,55.55555555555556,37.53246500377245,-68.10567192695748,-34.85614780493529,-111.91163804907137,-77.81426621061019,17.968204031461056,30.0,-48.83072376501627,39.75,-42.93360748883788,122.43360748883788,-1.5918037444189395,81.09180374441894,-111.10400000000004,69.23076923076923,26.69203711459879,41.341803744418925,2,-35.0,-27.5,-92.5,-42.5,225.0,2,0.10416666666666674,1.0,1215.0,-1.3636363636363635,1195.0,-1.5714285714285714,1145.0,0.10416666666666674
1077,2004-02-19,1190.0,1210.0,1190.0,1210.0,95000.0,-0.008333333333333304,1.0,1.0,54.54545454545455,40.63010810141555,-48.291091392616636,-27.444629405676324,-97.88763024869058,-66.5068364446413,16.956932503083856,20.0,-46.04634863444244,30.5,-50.733905288499045,111.73390528849905,-10.116952644249523,71.11695264424952,-95.05984000000012,61.53846153846154,15.609294448094595,40.61695264424954,2,-25.0,-17.5,-82.5,-32.5,235.0,3,0.10084033613445387,1.0,1200.0,1.0,1215.0,-1.3636363636363635,1195.0,0.10084033613445387
1078,2004-02-20,1205.0,1225.0,1190.0,1195.0,112400.0,0.012605042016806678,-2.5,-0.5,56.896551724137936,44.33756809690799,-57.589708101298584,-44.738389920107466,-108.4451652085213,-80.49808784328434,16.728823111499352,35.0,-39.616827360678826,45.5,-35.733905288499045,126.73390528849905,4.883047355750477,86.11695264424952,-104.25744640000016,63.1578947368421,13.978989116170908,40.61695264424954,2,-40.0,-32.5,-85.0,-70.0,220.0,4,0.13278008298755184,1.0,1190.0,1.0,1200.0,1.0,1215.0,0.13278008298755184
1079,2004-02-23,1225.0,1235.0,1215.0,1215.0,148200.0,0.016597510373443924,-3.0,1.0,66.07142857142856,48.74382745599753,-64.80915598892489,-65.74648398014915,-124.00108362641049,-99.6023064334106,16.540980074663143,30.0,-28.477530212784586,64.0,-21.013930746980577,149.01393074698058,21.493034626509598,106.5069653734904,-118.68714854400014,76.92307692307693,23.521594825321614,42.5069653734903,2,-50.0,-52.5,-101.25,-92.5,200.0,0,0.1795918367346938,-2.5,1205.0,1.0,1190.0,1.0,1200.0,0.1795918367346938
1080,2004-02-24,1200.0,1240.0,1190.0,1230.0,185600.0,-0.020408163265306145,1.0,-3.0,62.71186440677966,52.40211971868936,-28.720338834421227,-44.608773922105684,-94.75587689338636,-73.84280465413804,15.646692212489285,50.0,-20.077660961930633,40.0,-42.525912995793306,122.5259129957933,-1.2629564978967665,81.26295649789677,-88.3396626022402,20.0,-36.35756758078507,41.26295649789669,2,-25.0,-27.5,-56.25,-92.5,225.0,1,0.20833333333333326,-3.0,1225.0,-2.5,1205.0,1.0,1190.0,0.20833333333333326
1081,2004-02-25,1190.0,1205.0,1180.0,1200.0,130600.0,-0.008333333333333304,1.5,0.3333333333333333,67.27272727272728,55.95529856598586,-6.905089315244368,-36.47907506943511,-79.73339604000671,-62.734563056893876,14.987467420799842,25.0,-7.003655107129589,30.0,-52.525912995793306,112.5259129957933,-11.262956497896766,71.26295649789677,-73.20607609815056,16.666666666666664,-42.97092104805915,41.26295649789669,2,-15.0,-27.5,-33.75,-75.0,400.0,2,0.19747899159663862,1.0,1200.0,-3.0,1225.0,-2.5,1205.0,0.19747899159663862
1082,2004-02-26,1200.0,1200.0,1185.0,1200.0,93200.0,0.008403361344537785,1.0,-0.0,64.0,58.57923018991748,-6.628419151230901,-46.50041306607136,-84.32997203229388,-71.23757788546345,15.019785701785688,15.0,5.954646029065316,38.5,-45.86137804269765,122.86137804269765,-3.680689021348826,80.68068902134883,-78.27783305422463,33.33333333333333,-25.31637196245672,42.1806890213488,2,-7.5,-40.0,-36.25,-85.0,305.0,3,0.1875,1.5,1190.0,1.0,1200.0,-3.0,1225.0,0.1875
1083,2004-02-27,1215.0,1215.0,1185.0,1190.0,135200.0,0.012499999999999956,1.4,100.0,74.46808510638299,61.78523574754678,-11.90683031090316,-60.67322351701523,-93.80202942177584,-84.71800650028217,15.383418028762108,30.0,18.45938783350448,51.0,-36.69564593404425,138.69564593404425,7.152177032977761,94.84782296702224,-88.54671973205564,58.333333333333336,-3.9508344595327927,43.84782296702213,2,-7.5,-55.0,-50.0,-100.0,250.0,4,0.1728395061728396,1.0,1200.0,1.5,1190.0,1.0,1200.0,0.1728395061728396
1084,2004-03-01,1215.0,1235.0,1215.0,1215.0,211800.0,0.0,0.0,0.0,73.33333333333334,63.87277783508887,-9.802298344325209,-59.80133161686899,-87.99892300415081,-83.18300812627331,16.00791006031295,20.0,29.22121196394096,48.5,-42.117762868922,139.117762868922,3.191118565539,93.808881434461,-84.00485094277337,58.333333333333336,-5.277305629046495,45.30888143446105,3,-5.0,-55.0,-50.0,-100.0,200.0,0,0.1728395061728396,1.4,1215.0,1.0,1200.0,1.5,1190.0,0.1728395061728396
1085,2004-03-02,1215.0,1230.0,1205.0,1220.0,144400.0,0.0,1.0,-100.0,73.33333333333334,65.84808647706419,-10.954255317280285,-56.391872620399226,-82.07616910328989,-81.55259040198735,17.234385620982806,25.0,38.156847262845986,44.5,-47.31789757879051,136.3178975787905,-1.4089487893952537,90.40894878939525,-79.64465690506245,63.63636363636363,-1.625872514643369,45.9089487893952,3,-5.0,-55.0,-50.0,-100.0,270.0,1,0.1728395061728396,0.0,1215.0,1.4,1215.0,1.0,1200.0,0.1728395061728396
1086,2004-03-03,1220.0,1225.0,1205.0,1205.0,208800.0,0.004115226337448652,-1.6666666666666667,-3.0,71.42857142857143,67.72398835296606,-14.325372968254442,-56.82314394883724,-81.13439001592769,-85.2757243169267,18.52714144495974,20.0,42.446567551991166,44.75,-46.98617779147571,136.4861777914757,-1.1180888957378556,90.61808889573786,-80.45887062886004,70.0,6.329270384953176,45.86808889573784,3,-10.0,-60.0,-52.5,-105.0,245.0,2,0.1680327868852458,1.0,1215.0,0.0,1215.0,1.4,1215.0,0.1680327868852458
1087,2004-03-04,1240.0,1255.0,1210.0,1210.0,290800.0,0.016393442622950838,-2.0,2.0,72.09302325581396,69.41248518981895,-29.599729892744335,-68.9375920635789,-94.515323356909,-104.2687749289239,20.269016896722132,45.0,42.78195526391278,57.5,-30.369520492482025,145.36952049248202,13.565239753758988,101.43476024624101,-96.4405158037057,78.57142857142857,16.825082203283024,43.934760246240955,3,-22.5,-72.5,-72.5,-125.0,205.0,3,0.282258064516129,-1.6666666666666667,1220.0,1.0,1215.0,0.0,1215.0,0.282258064516129
1088,2004-03-05,1250.0,1255.0,1240.0,1255.0,161600.0,0.008064516129032251,5.0,-0.16666666666666666,65.71428571428572,69.3728026501364,-36.36987722530807,-73.2416817273654,-98.12715382486203,-114.71033240832412,22.140762188309377,15.0,44.29771816229868,61.5,-27.6539177637826,150.6539177637826,16.923041118108586,106.07695888189141,-99.75408485548337,90.0,30.209617586681176,44.57695888189133,3,-32.5,-82.5,-87.5,-135.0,190.0,4,0.20399999999999996,-2.0,1240.0,-1.6666666666666667,1220.0,1.0,1215.0,0.20399999999999996
1089,2004-03-08,1275.0,1300.0,1250.0,1275.0,1149000.0,0.020000000000000018,1.0,-0.0,66.66666666666666,69.81222512345718,-59.82247910467254,-89.02316526352479,-117.28390952430709,-141.68754950192124,24.157774213257778,50.0,47.80476738864763,77.75,-9.154363647934133,164.65436364793413,34.29781817603293,121.20218182396707,-118.46883976415438,73.68421052631578,15.863950714576006,43.452181823967024,3,-35.0,-85.0,-113.75,-160.0,145.0,0,0.14901960784313717,5.0,1250.0,-2.0,1240.0,-1.6666666666666667,1220.0,0.14901960784313717
1090,2004-03-09,1260.0,1275.0,1260.0,1275.0,272600.0,-0.0117647058823529,1.0,-100.0,66.66666666666666,69.74488505611711,-39.578540378607386,-65.57122422177599,-96.17211228386714,-128.61239247497952,26.283788074357002,15.0,49.2432775943787,55.25,-25.631654936474206,136.1316549364742,14.809172531762897,95.6908274682371,-91.99133258302209,57.89473684210527,1.4551297510924641,40.44082746823708,3,-17.5,-70.0,-100.0,-145.0,170.0,1,0.12301587301587302,1.0,1275.0,5.0,1250.0,-2.0,1240.0,0.12301587301587302
1091,2004-03-10,1260.0,1270.0,1255.0,1260.0,235400.0,0.0,-2.0,-0.0,70.58823529411764,70.47691119990797,-31.966433068724655,-56.662529783818854,-89.93430302413321,-130.07776237239773,28.45995338349907,15.0,46.18093915727286,47.75,-23.367027348920374,118.86702734892037,12.191486325539927,83.30851367446007,-81.43202597638037,55.55555555555556,-0.22920456095111774,35.55851367446014,3,-17.5,-70.0,-105.0,-145.0,150.0,2,0.1785714285714286,1.0,1260.0,1.0,1275.0,5.0,1250.0,0.1785714285714286
1092,2004-03-11,1305.0,1310.0,1260.0,1260.0,535800.0,0.03571428571428581,-1.2222222222222223,100.0,75.0,70.5360128547543,-67.61644583133557,-92.62888019966658,-128.04497971863157,-174.9391285483166,30.412386948564755,50.0,47.1708965324965,84.0,12.431115258391856,155.56888474160814,48.21555762919593,119.78444237080407,-116.7174638982699,92.85714285714286,36.435085903088506,35.78444237080406,3,-47.5,-110.0,-150.0,-190.0,80.0,3,0.12260536398467425,-2.0,1260.0,1.0,1260.0,1.0,1275.0,0.12260536398467425
1093,2004-03-12,1295.0,1310.0,1275.0,1275.0,819400.0,-0.007662835249042099,-2.5,0.4444444444444444,68.42105263157895,69.9902038878927,-50.37223058411951,-74.642002686458,-111.12981436439668,-165.2564155164912,32.06645971522065,35.0,47.86446996281484,66.5,-2.941380049345071,135.94138004934507,31.77930997532758,101.22069002467242,-94.54571750844298,75.0,20.296624413923226,34.72069002467252,3,-37.5,-95.0,-147.5,-180.0,60.0,4,0.11583011583011582,-1.2222222222222223,1305.0,-2.0,1260.0,1.0,1260.0,0.11583011583011582
1094,2004-03-15,1325.0,1330.0,1310.0,1320.0,334400.0,0.02316602316602312,1.6666666666666667,0.25,82.05128205128204,70.95886485655367,-70.54653660496774,-99.50504098218357,-134.04584987059002,-195.8016538262168,32.9501042534823,35.0,50.607507270899305,90.0,10.19761248790087,169.80238751209913,50.09880624395032,129.90119375604968,-113.59114575759872,93.33333333333333,32.82578620351744,39.90119375604961,3,-57.5,-115.0,-177.5,-210.0,55.0,0,0.08679245283018866,-2.5,1295.0,-1.2222222222222223,1305.0,-2.0,1260.0,0.08679245283018866
1095,2004-03-16,1330.0,1340.0,1315.0,1325.0,230600.0,0.0037735849056603765,1.0,1.0,86.84210526315789,72.67147972706327,-64.27777866925658,-100.60590218453945,-135.94865868073157,-201.16368125964777,33.48845222496197,25.0,50.06386203728016,89.25,-0.44392398596278326,178.94392398596278,44.40303800701872,134.09696199298128,-104.36020826668687,88.23529411764706,21.265847876519246,44.84696199298137,3,-55.0,-115.0,-186.25,-215.0,65.0,1,0.06766917293233088,1.6666666666666667,1325.0,-2.5,1295.0,-1.2222222222222223,1305.0,0.06766917293233088
1096,2004-03-17,1325.0,1345.0,1325.0,1335.0,162600.0,-0.003759398496240629,-3.0,-2.0,83.78378378378379,73.97045311905993,-47.849037239545396,-90.39569321006229,-127.36214173825078,-196.63829456677695,34.078389152352706,20.0,50.46088692652165,78.0,-17.001385031453083,173.00138503145308,30.49930748427346,125.50069251572654,-83.34977910935072,76.47058823529412,5.029676558407971,47.50069251572652,3,-32.5,-97.5,-182.5,-210.0,95.0,2,0.0792452830188679,1.0,1330.0,1.6666666666666667,1325.0,-2.5,1295.0,0.0792452830188679
1097,2004-03-18,1310.0,1345.0,1310.0,1340.0,231000.0,-0.01132075471698113,-1.3333333333333333,3.0,75.67567567567568,75.07727422588103,-24.44608498766479,-69.5083742586703,-109.68192792379386,-182.44445774101314,34.63373147728232,35.0,50.9782443713616,57.0,-38.00138503145308,152.00138503145308,9.499307484273459,104.50069251572654,-51.81381445185457,50.0,-22.144739122175025,47.50069251572649,3,-12.5,-82.5,-160.0,-195.0,105.0,3,0.07633587786259532,-3.0,1325.0,1.0,1330.0,1.6666666666666667,1325.0,0.07633587786259532
1098,2004-03-19,1365.0,1385.0,1290.0,1300.0,406600.0,0.041984732824427384,-1.2352941176470589,-2.1666666666666665,81.25,76.6976445962514,-68.63559834640205,-117.95456698531484,-163.0804347616945,-237.77931143892056,35.17890878964492,95.0,53.98224038810622,104.0,-0.4585034708427429,208.45850347084274,51.77074826457874,156.22925173542126,-92.92360413955794,78.94736842105263,4.846738585650229,52.22925173542134,3,-45.0,-117.5,-217.5,-250.0,20.0,4,0.0146520146520146,-1.3333333333333333,1310.0,-3.0,1325.0,1.0,1330.0,0.0146520146520146
1099,2004-03-22,1445.0,1470.0,1380.0,1385.0,552400.0,0.05860805860805862,-1.5714285714285714,0.9230769230769231,85.9375,78.83884829995509,-136.32071704670943,-190.38898528127743,-240.5163152903283,-317.6523685404354,35.898100924221744,105.0,57.90730305783677,173.0,41.63469976716533,304.36530023283467,107.31734988358266,238.68265011641734,-155.0,86.11111111111111,10.245360385684975,65.68265011641729,3,-82.5,-137.5,-300.0,-330.0,-70.0,0,-0.06228373702422141,-1.2352941176470589,1365.0,-1.3333333333333333,1310.0,-3.0,1325.0,-0.06228373702422141
1100,2004-03-23,1450.0,1455.0,1415.0,1425.0,303800.0,0.0034602076124568004,1.2857142857142858,0.4166666666666667,85.9375,80.54432215616426,-124.64238613233624,-185.19430737934908,-242.19647037121103,-323.77243403428565,37.4171881528877,40.0,64.61177484038126,165.5,16.57755462375144,314.42244537624856,91.03877731187572,239.96122268812428,-160.0,88.88888888888889,11.77383808885601,74.46122268812422,3,-85.0,-127.5,-291.25,-335.0,-70.0,1,-0.0482758620689655,-1.5714285714285714,1445.0,-1.2352941176470589,1365.0,-1.3333333333333333,1310.0,-0.0482758620689655
1101,2004-03-24,1425.0,1470.0,1425.0,1450.0,332200.0,-0.017241379310344862,-2.6,-1.0,78.46153846153847,80.92893754077964,-82.44582105266932,-149.34288983829947,-214.09867962577073,-299.65006571658637,39.352677457491254,45.0,69.39916188342022,128.75,-25.756855579460307,283.2568555794603,51.49657221026973,206.00342778973027,-99.0,75.0,-1.8510682603619841,77.25342778973015,3,-52.5,-100.0,-258.75,-310.0,-45.0,2,-0.021052631578947323,1.2857142857142858,1450.0,-1.5714285714285714,1445.0,-1.2352941176470589,1365.0,-0.021052631578947323
1102,2004-03-25,1425.0,1460.0,1415.0,1460.0,1044800.0,0.0,1.5714285714285714,1.4,77.77777777777777,81.96857366813506,-71.11190770614189,-138.7351978676602,-211.7429671732873,-299.8979213401676,41.2648699671663,45.0,76.17363278744301,117.5,-40.230616458633676,275.2306164586337,38.63469177068305,196.36530822931695,-70.20000000000005,75.0,-0.18005830773230969,78.86530822931685,3,-45.0,-100.0,-256.25,-310.0,-55.0,3,-0.0035087719298245723,-2.6,1425.0,1.2857142857142858,1450.0,-1.5714285714285714,1445.0,-0.0035087719298245723
1103,2004-03-26,1425.0,1425.0,1425.0,1425.0,0.0,0.0,1.0,-0.0,75.86206896551724,81.28088332527231,-56.69413762973841,-128.79947752921316,-209.01630582215262,-299.9087860121567,43.000259138774524,0.0,83.355160767077,107.0,-52.749804381725426,266.7498043817254,27.125097809137287,186.8749021908627,-47.16000000000008,50.0,-24.321294493559606,79.87490219086273,3,-45.0,-100.0,-256.25,-310.0,-55.0,4,-0.007017543859649145,1.5714285714285714,1425.0,-2.6,1425.0,1.2857142857142858,1450.0,-0.007017543859649145
1104,2004-03-29,1425.0,1425.0,1425.0,1425.0,0.0,0.0,1.0,0.0,80.0,80.52064940714365,-45.837722005195246,-118.32681851763164,-207.20056425361372,-299.44074652277004,44.47533993031148,0.0,86.1620187451615,96.5,-62.347825225738916,255.34782522573892,17.07608738713043,175.92391261286957,-28.728000000000065,18.181818181818183,-55.812427720470936,79.42391261286946,3,-45.0,-100.0,-256.25,-310.0,-55.0,0,-0.028070175438596467,1.0,1425.0,1.5714285714285714,1425.0,-2.6,1425.0,-0.028070175438596467
1105,2004-03-30,1425.0,1425.0,1425.0,1425.0,0.0,0.0,1.0,0.0,80.0,80.10022898672322,-34.581423420676856,-107.28820399982442,-205.34738602731795,-298.16959796792617,46.35205378164209,0.0,92.34208131132073,86.0,-68.97368197620744,240.97368197620744,8.513159011896278,163.48684098810372,-13.982400000000098,18.181818181818183,-55.74289641226348,77.4868409881037,3,-45.0,-100.0,-251.25,-310.0,-55.0,1,-0.03508771929824561,1.0,1425.0,1.0,1425.0,1.5714285714285714,1425.0,-0.03508771929824561
1106,2004-03-31,1425.0,1425.0,1425.0,1425.0,0.0,0.0,1.0,0.0,76.08695652173913,80.14592685850805,-21.12634221493022,-96.06812386608817,-203.45599928048114,-296.4863657438332,48.330187581487856,0.0,93.59171800563445,75.75,-73.07964475498238,224.57964475498238,1.3351776225088088,150.1648223774912,-2.1859200000001238,22.22222222222222,-47.270818641204194,74.41482237749116,3,-45.0,-100.0,-251.25,-310.0,-85.0,2,-0.03157894736842104,1.0,1425.0,1.0,1425.0,1.0,1425.0,-0.03157894736842104
1107,2004-04-01,1590.0,1590.0,1485.0,1500.0,2871200.0,0.11578947368421044,1.3333333333333333,100.0,88.31168831168831,80.93055889314009,-158.94637455100178,-246.12133164353077,-363.6411641872987,-458.9862495503585,50.30589187059975,165.0,98.3333171489121,223.25,48.46366427007456,398.03633572992544,135.85683213503717,310.64316786496283,-165.0,100.0,29.914565867061413,87.39316786496272,4,-105.0,-202.5,-421.25,-475.0,-285.0,3,-0.13207547169811318,1.0,1425.0,1.0,1425.0,1.0,1425.0,-0.13207547169811318
1108,2004-04-02,1505.0,1565.0,1505.0,1565.0,997000.0,-0.053459119496855334,1.0,-0.6666666666666666,70.45454545454545,79.21023061031181,-58.109802590394565,-148.65971232920765,-274.7147650511058,-372.114694024071,52.388365674489194,85.0,103.39079565891893,125.5,-50.624955642292434,301.62495564229243,37.4375221788539,213.5624778211461,-80.0,48.484848484848484,-17.88906224230108,88.06247782114619,4,-2.5,-117.5,-328.75,-390.0,-325.0,4,-0.0897009966777409,1.3333333333333333,1590.0,1.0,1425.0,1.0,1425.0,-0.0897009966777409
1109,2004-04-05,1465.0,1500.0,1445.0,1480.0,518400.0,-0.02657807308970095,1.0,0.25,64.21052631578948,76.79612242317732,-16.734238149533894,-98.75897469713345,-230.84983635414073,-329.09952850366653,53.21967697160099,60.0,111.59684939409385,76.0,-96.85832349065367,248.85832349065367,-10.429161745326837,162.42916174532684,125.0,24.242424242424242,-37.739992698175705,86.4291617453268,4,37.5,-67.5,-281.25,-350.0,-230.0,0,-0.06484641638225253,1.0,1505.0,1.3333333333333333,1590.0,1.0,1425.0,-0.06484641638225253
1110,2004-04-06,1415.0,1460.0,1410.0,1450.0,417600.0,-0.03412969283276446,-1.2222222222222223,2.3333333333333335,58.65384615384615,74.59526772232263,31.043452945451918,-38.5266505749953,-178.29217359585664,-276.42433573178914,53.77491541894954,55.0,111.9391150348331,18.25,-143.8180493853688,180.3180493853688,-62.7840246926844,99.2840246926844,172.0999999999999,2.7777777777777777,-55.00200549826675,81.03402469268445,4,85.0,-17.5,-230.0,-300.0,-155.0,1,-0.03180212014134276,1.0,1465.0,1.0,1505.0,1.3333333333333333,1590.0,-0.03180212014134276
1111,2004-04-07,1485.0,1515.0,1415.0,1420.0,644600.0,0.04946996466431086,-1.6666666666666667,-1.8571428571428572,65.21739130434783,73.19966922527483,-33.02324945664964,-95.71319831664255,-243.90123362327404,-342.6762513405174,54.73145125032697,100.0,103.14682480144415,77.0,-76.08752226645902,230.08752226645902,0.45623886677049086,153.5437611332295,95.01599999999985,41.66666666666667,-16.390938891910352,76.54376113322957,4,15.0,-87.5,-300.0,-370.0,-300.0,2,-0.07744107744107742,-1.2222222222222223,1415.0,1.0,1465.0,1.0,1505.0,-0.07744107744107742
1112,2004-04-08,1465.0,1490.0,1465.0,1470.0,184400.0,-0.013468013468013518,-9.0,-0.07692307692307693,59.25925925925926,71.35491259124619,-7.546106452023196,-66.52243910289462,-219.0074053058206,-319.5652648858354,55.15599288198022,25.0,93.19469950105804,49.0,-98.02667140781818,196.02667140781818,-24.513335703909206,122.5133357039092,108.21535999999992,35.483870967741936,-19.107977807791798,73.51333570390912,4,35.0,-65.0,-280.0,-350.0,-245.0,3,-0.08532423208191131,-1.6666666666666667,1485.0,-1.2222222222222223,1415.0,1.0,1465.0,-0.08532423208191131
1113,2004-04-09,1445.0,1475.0,1420.0,1465.0,278600.0,-0.013651877133105783,1.75,4.0,50.0,68.02157925791285,17.421275096328372,-36.58432464724865,-194.08388899170268,-296.4591583629308,55.224307123542836,55.0,87.20127286373759,21.5,-114.4218041452682,157.4218041452682,-46.4609020726341,89.4609020726341,121.6867456,33.33333333333333,-16.558071204541378,67.96090207263411,4,55.0,-30.0,-252.5,-330.0,-325.0,4,-0.09688581314878897,-9.0,1465.0,-1.6666666666666667,1485.0,-1.2222222222222223,1415.0,-0.09688581314878897
1114,2004-04-12,1440.0,1455.0,1430.0,1445.0,112400.0,-0.0034602076124568004,1.0,0.25,48.958333333333336,64.57250518383877,27.68406114794061,-23.744459728180118,-184.11696087369955,-288.35059278920835,55.02812684137156,25.0,81.6474769145077,10.75,-117.11814755009982,138.61814755009982,-53.18407377504991,74.68407377504991,120.41927577599995,28.57142857142857,-15.710124070560717,63.93407377504994,4,60.0,-20.0,-247.5,-325.0,-285.0,0,-0.18055555555555558,1.75,1445.0,-9.0,1465.0,-1.6666666666666667,1485.0,-0.18055555555555558
1115,2004-04-13,1420.0,1460.0,1420.0,1450.0,177800.0,-0.01388888888888884,-1.6666666666666667,6.0,49.47368421052632,61.615474927037354,52.411894713781294,3.5245319391747216,-158.31288957202264,-265.6461104425848,54.60967146828344,40.0,77.1148999799484,-13.75,-132.95239312327226,105.45239312327226,-73.35119656163624,45.85119656163624,134.40250474495997,5.0,-33.93370853375473,59.60119656163616,4,80.0,2.5,-205.0,-285.0,-225.0,1,-0.13028169014084512,1.0,1440.0,1.75,1445.0,-9.0,1465.0,-0.13028169014084512
1116,2004-04-14,1430.0,1440.0,1410.0,1410.0,185200.0,0.007042253521126751,-2.0,-0.6666666666666666,50.51546391752578,57.41589443879707,48.27205397821831,1.891161010021733,-161.95057080860943,-272.856022144867,54.020316987987506,30.0,71.8606213407852,-9.0,-116.73261246935886,98.73261246935886,-62.866306234679314,44.866306234679314,118.62640455516157,25.0,-8.984435531099415,53.86630623467941,4,57.5,-7.5,-213.75,-285.0,-230.0,2,-0.11888111888111885,-1.6666666666666667,1420.0,1.0,1440.0,1.75,1445.0,-0.11888111888111885
1117,2004-04-15,1410.0,1460.0,1410.0,1450.0,250600.0,-0.013986013986013957,-1.5,-2.0,48.51485148514852,54.97815066441963,44.761017995389466,31.37568313489237,-134.7223389292069,-249.99423585678323,54.10285620204826,50.0,66.06777361292552,-34.0,-124.41425132192717,56.41425132192717,-79.20712566096358,11.207125660963584,133.08134837295506,0.0,-30.63839859695951,45.20712566096361,4,52.5,15.0,-193.75,-257.5,-165.0,3,-0.15957446808510634,-2.0,1430.0,-1.6666666666666667,1420.0,1.0,1440.0,-0.15957446808510634
1118,2004-04-16,1385.0,1420.0,1385.0,1405.0,187600.0,-0.01773049645390068,-2.5,0.5,46.22641509433962,52.97991608425854,56.93639840639662,61.082594419885936,-103.76390598944863,-221.84959121141765,53.43562327263902,35.0,62.391671932183726,-60.0,-147.11758539014886,27.11758539014886,-103.55879269507454,-16.441207304925456,152.75809443803678,0.0,-30.883342149094958,43.55879269507444,4,65.0,47.5,-158.75,-227.5,-155.0,4,-0.11913357400722024,-1.5,1410.0,-2.0,1430.0,-1.6666666666666667,1420.0,-0.11913357400722024
1119,2004-04-19,1355.0,1390.0,1325.0,1385.0,203600.0,-0.02166064981949456,2.25,1.5,43.75,51.32393317827564,77.88211931678416,88.53346407692106,-67.0640880581509,-189.64582748512066,51.446305872263885,65.0,33.621683860278154,-85.5,-181.46600275206788,10.46600275206788,-133.48300137603383,-37.516998623966174,173.5926087717546,22.22222222222222,-9.843625997655096,47.98300137603391,4,65.0,85.0,-126.25,-197.5,-150.0,0,-0.17343173431734316,-2.5,1385.0,-1.5,1410.0,-2.0,1430.0,-0.17343173431734316
1120,2004-04-20,1380.0,1390.0,1340.0,1360.0,168800.0,0.01845018450184499,1.5,-0.6666666666666666,46.15384615384615,49.20576149488656,52.96510647331888,61.15584381432109,-85.25801142148657,-211.95497395937173,49.349483287662984,50.0,17.15260480893562,-57.0,-156.5463393812645,42.54633938126449,-106.77316969063236,-7.226830309367642,132.30520007001428,40.74074074074074,7.122825137594155,49.77316969063225,4,27.5,60.0,-141.25,-212.5,-145.0,1,-0.1630434782608695,2.25,1355.0,-2.5,1385.0,-1.5,1410.0,-0.1630434782608695
1121,2004-04-21,1395.0,1415.0,1385.0,1390.0,229600.0,0.010869565217391353,-3.0,0.25,27.58620689655173,45.686533454585714,26.659578337027142,46.159713992286925,-93.13730691783758,-223.9100708580945,47.15528768253989,35.0,5.810295665417243,-40.5,-141.69808610630093,60.698086106300934,-91.09904305315058,10.09904305315058,102.32078406441315,51.85185185185185,25.53073163118895,50.59904305315051,4,5.0,45.0,-150.0,-217.5,-170.0,2,-0.14336917562724016,1.5,1380.0,2.25,1355.0,-2.5,1385.0,-0.14336917562724016
1122,2004-04-22,1420.0,1430.0,1405.0,1415.0,193000.0,0.017921146953405076,1.0,1.0,38.66666666666667,44.427274195326454,-6.028965609161787,21.88813640021158,-111.22404515044514,-245.84855300597246,45.29067120656247,35.0,1.154416813062653,-15.25,-116.58191942688245,86.08191942688245,-65.91595971344123,35.415959713441225,63.53512133926006,90.47619047619048,64.19264076843646,50.66595971344126,4,-27.5,20.0,-160.0,-232.5,-180.0,3,-0.15492957746478875,-3.0,1395.0,1.5,1380.0,2.25,1355.0,-0.15492957746478875
1123,2004-04-23,1415.0,1440.0,1410.0,1440.0,125200.0,-0.0035211267605633756,1.4,-5.0,42.64705882352941,43.726021472014914,-6.405606053891461,27.511055044045634,-99.70991615473258,-237.54552154518888,43.37951664341666,30.0,-14.723232043552116,-19.75,-121.39308038166223,81.89308038166223,-70.57154019083123,31.07154019083123,55.852311632119154,78.26086956521739,49.58266725244706,50.82154019083113,4,-22.5,25.0,-152.5,-202.5,-220.0,4,-0.12014134275618371,1.0,1420.0,-3.0,1395.0,1.5,1380.0,-0.12014134275618371
1124,2004-04-26,1385.0,1420.0,1375.0,1420.0,162400.0,-0.021201413427561877,1.5714285714285714,1.4,45.31250000000001,43.263667670845315,16.731703315131426,57.298425288546696,-65.02197860651768,-203.42537666977705,41.10322339196325,45.0,-26.16126933845794,-47.75,-151.74772264712738,56.247722647127375,-99.74886132356369,4.248861323563688,74.18412670154953,45.0,12.50666920977303,51.99886132356372,4,7.5,72.5,-101.25,-152.5,-165.0,0,-0.11191335740072206,1.4,1415.0,1.0,1420.0,-3.0,1395.0,-0.11191335740072206
1125,2004-04-27,1375.0,1405.0,1370.0,1405.0,105000.0,-0.0072202166064981865,1.3333333333333333,0.8571428571428571,28.846153846153854,40.855966551803995,21.98961214774863,66.78456752455531,-50.99834523706977,-189.32155278199343,38.66795733201224,35.0,-30.8518579530039,-55.25,-162.38862147015743,51.88862147015743,-108.81931073507872,-1.6806892649212841,73.44939656542556,7.142857142857142,-23.190839929891474,53.569310735078744,4,17.5,82.5,-40.0,-100.0,-165.0,1,-0.12363636363636366,1.5714285714285714,1385.0,1.4,1415.0,1.0,1420.0,-0.12363636363636366
1126,2004-04-28,1380.0,1385.0,1375.0,1380.0,75200.0,0.0036363636363636598,1.0,-0.0,32.65306122448979,39.0935454117308,10.226686604681163,61.38780886462928,-51.350084010489354,-190.14699130748932,36.10108646813984,10.0,-34.928484585575916,-48.0,-157.46761116757875,61.46761116757875,-102.73380558378949,6.73380558378949,58.57344484019154,14.285714285714285,-14.76050604932762,54.73380558378939,4,2.5,77.5,-36.25,-105.0,-200.0,2,-0.10507246376811596,1.3333333333333333,1375.0,1.5714285714285714,1385.0,1.4,1415.0,-0.10507246376811596
1127,2004-04-29,1380.0,1380.0,1380.0,1380.0,0.0,0.0,1.0,0.0,35.55555555555554,37.9078943518659,6.172799926204107,47.272139513226875,-46.28360649581555,-186.00988460400504,32.149206301232155,0.0,-38.22108614329454,-37.5,-117.99190871398469,42.991908713984685,-77.74595435699234,2.7459543569923426,49.4875692529763,14.285714285714285,-13.63087528871857,40.24595435699235,4,2.5,77.5,-31.25,-105.0,-165.0,3,-0.1123188405797102,1.0,1380.0,1.3333333333333333,1375.0,1.5714285714285714,1385.0,-0.1123188405797102
1128,2004-04-30,1370.0,1370.0,1350.0,1360.0,94800.0,-0.007246376811594235,3.0,100.0,34.78260869565217,36.9115175402717,15.445553630193217,49.16017671256168,-31.712438880324953,-171.80909094470826,27.753273241098654,30.0,-43.553505832781866,-40.75,-112.51533395654292,31.015333956542918,-76.63266697827157,-4.867333021728427,51.12856371273824,28.57142857142857,0.7071992679820482,35.88266697827149,4,20.0,87.5,-17.5,-95.0,-115.0,4,-0.0948905109489051,1.0,1380.0,1.0,1380.0,1.3333333333333333,1375.0,-0.0948905109489051
1129,2004-05-03,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,38.095238095238095,36.016116644870806,19.888559391302806,43.93043199513477,-27.691782112967758,-167.7253214857219,24.973702446246737,0.0,-46.575901322999016,-36.0,-105.17559654888532,33.17559654888532,-70.58779827444255,-1.412201725557452,43.43827861571913,36.36363636363637,5.375606696470541,34.58779827444264,5,25.0,87.5,-17.5,-95.0,-95.0,0,-0.12773722627737227,3.0,1370.0,1.0,1380.0,1.0,1380.0,-0.12773722627737227
1130,2004-05-04,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,35.0,36.839871434142836,20.473938581394805,42.56881366579637,-22.782280085419643,-163.60009279261658,22.963637455643855,0.0,-46.35387337126372,-33.75,-104.60010121449841,37.10010121449841,-69.1750506072492,1.6750506072492044,36.3632163264615,57.14285714285714,24.348242342432656,35.42505060724923,5,25.0,87.5,-17.5,-95.0,-110.0,1,-0.10948905109489049,1.0,1370.0,3.0,1370.0,1.0,1380.0,-0.10948905109489049
1131,2004-05-05,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,38.88888888888889,36.864562792167526,18.500252306480434,35.322564182526094,-17.449175550380915,-159.0338052449997,20.312604093668153,0.0,-41.86417752243642,-28.0,-89.07803464248741,33.07803464248741,-58.53901732124382,2.5390173212438185,29.85415902034447,66.66666666666666,28.495896048262097,30.539017321243726,5,25.0,87.5,-17.5,-95.0,-75.0,2,-0.11678832116788318,1.0,1370.0,1.0,1370.0,3.0,1370.0,-0.11678832116788318
1132,2004-05-06,1340.0,1370.0,1320.0,1370.0,113800.0,-0.021897810218978075,2.3333333333333335,-100.0,37.83783783783784,36.33020490486847,40.1847104857527,58.475805992592996,17.32290421516086,-124.51577263719128,17.887394815055668,50.0,-41.35961655575852,-51.75,-109.44931131577937,5.949311315779369,-80.59965565788957,-22.90034434211043,53.86582629871691,40.0,-2.875225983598213,28.849655657889674,5,30.0,115.0,12.5,-65.0,-40.0,3,-0.11940298507462688,1.0,1370.0,1.0,1370.0,1.0,1370.0,-0.11940298507462688
1133,2004-05-07,1305.0,1320.0,1280.0,1315.0,111800.0,-0.026119402985074647,3.0,0.3333333333333333,36.8421052631579,35.389049934108236,64.74938397556093,86.90525948574623,56.30310205344904,-85.23523110617475,16.667895681923042,60.0,-33.539121721947595,-79.75,-143.8613340829388,-15.63866591706119,-111.8056670414694,-47.694332958530595,81.47924366884513,27.77777777777778,-16.97833599109208,32.05566704146936,5,37.5,117.5,131.25,30.0,15.0,4,-0.06896551724137934,2.3333333333333335,1340.0,1.0,1370.0,1.0,1370.0,-0.06896551724137934
1134,2004-05-10,1180.0,1265.0,1150.0,1255.0,271200.0,-0.09578544061302685,1.4210526315789473,7.5,15.517241379310349,33.90805966001451,176.1344862167898,201.77299190660347,183.91285202783615,43.4417341695289,15.958493132967083,155.0,-37.85680008189502,-191.75,-299.3689672188998,-84.1310327811002,-245.5594836094499,-137.9405163905501,193.70173442858368,13.636363636363635,-30.321161482730098,53.809483609449885,5,87.5,152.5,265.0,155.0,170.0,0,0.06355932203389836,3.0,1305.0,2.3333333333333335,1340.0,1.0,1370.0,0.06355932203389836
1135,2004-05-11,1235.0,1240.0,1150.0,1150.0,268800.0,0.04661016949152552,-1.1176470588235294,-1.1333333333333333,25.75757575757575,33.14189460813517,110.84341719483314,139.3470180912459,132.2155141985745,-7.524148960191724,15.449203579470272,90.0,-43.56778782036372,-127.5,-248.61325712997336,-6.386742870026637,-188.0566285649868,-66.9433714350132,107.38349160858206,38.63636363636363,-4.144020829896924,60.55662856498671,5,30.0,97.5,215.0,100.0,150.0,1,0.03238866396761142,1.4210526315789473,1180.0,3.0,1305.0,2.3333333333333335,1340.0,0.03238866396761142
1136,2004-05-12,1260.0,1270.0,1210.0,1260.0,167600.0,0.020242914979757165,5.0,0.0,25.75757575757575,32.05323018613741,74.90878618289366,106.41392884597394,110.7155826875487,-28.383538901896145,14.903145551186903,60.0,-48.4483589406309,-94.0,-218.96736416065846,30.967364160658462,-156.48368208032934,-31.516317919670655,55.44980278338062,50.0,12.705354135728278,62.48368208032928,5,0.0,72.5,188.75,75.0,100.0,2,0.0,-1.1176470588235294,1235.0,1.4210526315789473,1180.0,3.0,1305.0,0.0
1137,2004-05-13,1185.0,1220.0,1185.0,1210.0,138600.0,-0.059523809523809534,-1.8,-100.0,21.25,30.549606997731622,133.36376426160018,172.53939567451948,187.7715500320055,50.52265759354327,14.160966293827194,75.0,-50.10898000754719,-157.75,-300.7065631489786,-14.793436851021397,-229.2282815744893,-86.2717184255107,107.2868303937073,20.588235294117645,-11.048395281493665,71.47828157448934,5,75.0,135.0,263.75,150.0,140.0,3,0.09282700421940926,5.0,1260.0,-1.1176470588235294,1235.0,1.4210526315789473,1180.0,0.09282700421940926
1138,2004-05-14,1220.0,1220.0,1155.0,1185.0,238600.0,0.029535864978903037,2.7142857142857144,-1.4,29.629629629629633,29.608983834886235,83.64479541269816,131.2747261616114,154.95423081625358,19.43252662902296,14.0918773983014,65.0,-53.573165095913055,-114.5,-265.9804138807167,36.980413880716696,-190.24020694035835,-38.75979305964165,52.36667413858822,58.333333333333336,27.2144381595043,75.74020694035832,5,40.0,92.5,230.0,115.0,135.0,4,0.06557377049180335,-1.8,1185.0,5.0,1260.0,-1.1176470588235294,1235.0,0.06557377049180335
1139,2004-05-17,1120.0,1195.0,1120.0,1170.0,187600.0,-0.08196721311475408,-2.0,-1.4285714285714286,24.24242424242425,28.41369763960004,161.42891604410624,224.2645827755009,255.21395698560627,122.32157984391688,15.399490308016626,100.0,-61.69505160902804,-202.75,-381.5316957544637,-23.968304245536274,-292.14084787723186,-113.35915212276814,135.23533975918576,0.0,-32.74093112447642,89.39084787723188,5,125.0,170.0,337.5,215.0,230.0,0,0.1785714285714286,2.7142857142857144,1220.0,-1.8,1185.0,5.0,1260.0,0.1785714285714286
1140,2004-05-18,1155.0,1170.0,1110.0,1110.0,108400.0,0.03125,-1.6666666666666667,-0.9,28.57142857142857,27.267313159882228,103.62075007353997,180.8143086975565,221.36931002033998,90.60315807743495,16.81054717682517,60.0,-69.12354274985137,-156.5,-347.97900805653694,34.97900805653694,-252.23950402826858,-60.760495971731416,78.59768539771608,28.125,-6.663278414471549,95.73950402826848,5,85.0,130.0,305.0,180.0,190.0,1,0.16883116883116878,-2.0,1120.0,2.7142857142857144,1220.0,-1.8,1185.0,0.16883116883116878
1141,2004-05-19,1195.0,1215.0,1160.0,1180.0,106200.0,0.03463203463203457,1.0,0.3333333333333333,33.6283185840708,26.799588798352556,40.43905008149363,131.82109575005416,183.01328742660849,54.15064958994708,17.52397863788015,60.0,-78.00646069434697,-106.5,-300.4913183081835,87.49131830818351,-203.49565915409175,-9.504340845908246,-85.0,77.27272727272727,38.24315581076764,96.99565915409171,5,20.0,90.0,266.25,140.0,155.0,2,0.15899581589958167,-1.6666666666666667,1155.0,-2.0,1120.0,2.7142857142857144,1220.0,0.15899581589958167
1142,2004-05-20,1200.0,1235.0,1190.0,1220.0,156600.0,0.004184100418409997,-1.25,-1.3333333333333333,34.82142857142857,26.57506916593819,15.07713320948892,115.41137287059496,178.298554073084,52.763230693026344,17.890537422830093,45.0,-87.39658656302322,-90.5,-281.1194887037623,100.11948870376227,-185.80974435188114,4.809744351881136,-90.0,72.0,30.340216408423885,95.30974435188119,5,-10.0,85.0,255.0,135.0,145.0,3,0.1333333333333333,1.0,1195.0,-1.6666666666666667,1155.0,-2.0,1120.0,0.1333333333333333
1143,2004-05-21,1245.0,1245.0,1200.0,1230.0,92000.0,0.03750000000000009,5.0,-0.75,39.6694214876033,29.258644733526292,-43.95080895896649,60.103946763526665,134.43498544244744,11.674160237686465,18.046596368729944,45.0,-98.2481751900441,-37.0,-219.22022534920598,145.22022534920598,-128.110112674603,54.11011267460299,-130.0,100.0,55.28798923570747,91.11011267460297,5,-55.0,30.0,198.75,90.0,95.0,4,0.06425702811244971,-1.25,1200.0,1.0,1195.0,-1.6666666666666667,1155.0,0.06425702811244971
1144,2004-05-24,1230.0,1270.0,1225.0,1245.0,65600.0,-0.012048192771084376,-2.6,-1.0,38.70967741935484,30.69776714039063,-23.593552126191526,66.29533766790291,149.4534086213207,30.377898556056152,18.777962378817904,45.0,-108.16225706077012,-44.25,-221.1316136944638,132.6316136944638,-132.6908068472319,44.1908068472319,-107.20000000000005,75.0,30.544287122779778,88.44080684723188,5,-40.0,45.0,211.25,105.0,115.0,0,0.10162601626016254,5.0,1245.0,-1.25,1200.0,1.0,1195.0,0.10162601626016254
1145,2004-05-25,1205.0,1250.0,1200.0,1250.0,78400.0,-0.020325203252032575,1.2222222222222223,3.0,37.2093023255814,31.97018120350237,-3.6839850464014035,82.11650696872425,174.0205198565095,56.89813484303795,19.77163149045293,50.0,-116.8542067203714,-60.75,-233.53751782402878,112.03751782402878,-147.1437589120144,25.64375891201439,-70.42399999999998,40.909090909090914,-0.7066374417251495,86.39375891201445,5,-15.0,70.0,225.0,135.0,130.0,1,0.1203319502074689,-2.6,1230.0,5.0,1245.0,-1.25,1200.0,0.1203319502074689
1146,2004-05-26,1235.0,1255.0,1225.0,1240.0,83400.0,0.024896265560165887,-1.4,0.1111111111111111,41.860465116279066,34.26023288308893,-42.02226007104741,42.895777720796104,144.08849808969126,28.847760636373778,20.781497335001422,50.0,-106.35781113007397,-23.5,-188.0760102745669,141.0760102745669,-105.78800513728356,58.78800513728356,-89.59007999999994,56.25,13.833808889128008,82.28800513728349,5,-45.0,40.0,188.75,105.0,110.0,2,0.08906882591093113,1.2222222222222223,1205.0,-2.6,1230.0,5.0,1245.0,0.08906882591093113
1147,2004-05-27,1225.0,1245.0,1215.0,1225.0,42600.0,-0.0080971659919028,-2.0,-0.0,43.54838709677419,35.80676149054944,-28.77786310084184,42.88701157441437,154.5252458295763,40.35985118560848,21.895521602165655,30.0,-102.36639191330664,-25.75,-180.5427306874708,129.0427306874708,-103.1463653437354,51.6463653437354,-69.62287360000005,35.714285714285715,-8.20022723609592,77.3963653437354,5,-35.0,50.0,195.0,115.0,90.0,3,0.1020408163265305,-1.4,1235.0,1.2222222222222223,1205.0,-2.6,1230.0,0.1020408163265305
1148,2004-05-28,1240.0,1245.0,1210.0,1245.0,56600.0,0.012244897959183598,13.0,-100.0,55.88235294117647,39.32230912374413,-45.41878522757884,18.602114775322207,138.37221401183342,26.096323865252998,23.755380605320248,35.0,-99.99912293011971,-4.25,-148.51857264363298,140.01857264363298,-76.38428632181649,67.88428632181649,-75.45304371199995,57.14285714285714,9.010125299916098,72.13428632181655,5,-50.0,35.0,176.25,110.0,50.0,4,0.08467741935483875,-2.0,1225.0,-1.4,1235.0,1.2222222222222223,1205.0,0.08467741935483875
1149,2004-05-31,1195.0,1240.0,1190.0,1240.0,70200.0,-0.03629032258064513,1.2222222222222223,9.0,46.0,41.25881706025207,12.671292933908262,52.5116330705514,179.09347155625255,71.57860055628589,25.816043795751774,50.0,-88.60645696019401,-40.5,-173.43845034055062,92.43845034055062,-106.96922517027542,25.969225170275422,-22.016800215039893,7.6923076923076925,-39.9214772190405,66.46922517027531,5,20.0,70.0,221.25,155.0,80.0,0,0.12133891213389125,13.0,1240.0,-2.0,1225.0,-1.4,1235.0,0.12133891213389125
1150,2004-06-01,1220.0,1245.0,1200.0,1200.0,56400.0,0.02092050209205021,-3.5,-0.4444444444444444,46.00000000000001,42.633448328688644,-2.39017761604714,16.546151034246122,149.85582327888233,47.53049017038347,27.94443591880984,50.0,-82.92001664082545,-8.0,-124.95253198132059,108.95253198132059,-66.4762659906603,50.476265990660295,-39.25545619783679,46.15384615384615,-1.1102587385984535,58.47626599066024,6,10.0,37.5,205.0,130.0,40.0,1,0.10245901639344268,1.2222222222222223,1195.0,13.0,1240.0,-2.0,1225.0,0.10245901639344268
1151,2004-06-02,1210.0,1225.0,1205.0,1220.0,47400.0,-0.008196721311475419,1.0,-0.5,52.87356321839081,44.63924106724,11.131980306093055,14.698343490787238,156.22055102770855,58.433894043688724,30.187848996920575,20.0,-63.666052048674146,-10.0,-106.08110608942911,86.08110608942911,-58.04055304471444,38.04055304471444,-22.11501970200993,36.36363636363637,-13.68510991628495,48.04055304471452,6,20.0,37.5,215.0,157.5,35.0,2,0.10330578512396693,-3.5,1220.0,1.2222222222222223,1195.0,13.0,1240.0,0.10330578512396693
1152,2004-06-03,1180.0,1235.0,1165.0,1220.0,92000.0,-0.024793388429752095,1.0,4.0,45.348837209302324,45.270287258539895,42.461960750791604,33.831502983445716,182.16172471662276,88.77284219700846,31.698871394181015,70.0,-48.46446240949217,-32.0,-111.16671283470305,47.16671283470305,-71.58335641735152,7.583356417351524,90.0,18.75,-29.001172319511,39.58335641735154,6,37.5,65.0,240.0,202.5,80.0,3,0.13983050847457634,1.0,1210.0,-3.5,1220.0,1.2222222222222223,1195.0,0.13983050847457634
1153,2004-06-04,1215.0,1215.0,1175.0,1185.0,62000.0,0.029661016949152463,1.6666666666666667,-0.75,63.013698630136986,47.970734059737914,3.08316606463859,-8.702990971194595,143.42591725743637,54.478426198704256,32.57416638150055,40.0,-37.124478618185094,7.5,-58.55420421696522,73.55420421696522,-25.527102108482723,40.52710210848272,52.90000000000009,62.5,8.348881190386734,33.02710210848266,6,-5.0,25.0,205.0,170.0,130.0,4,0.08230452674897126,1.0,1180.0,1.0,1210.0,-3.5,1220.0,0.08230452674897126
1154,2004-06-07,1255.0,1270.0,1215.0,1235.0,119200.0,0.03292181069958855,1.2,0.6666666666666666,63.51351351351351,50.89342419173037,-36.87550140986468,-45.10883868463111,100.0778890359752,14.944757015505274,31.360196116221893,55.0,-25.47703186239528,43.75,-24.218646022301982,111.71864602230198,9.765676988849009,77.73432301115099,-90.0,85.71428571428571,27.1031904973813,33.98432301115094,6,-37.5,-15.0,168.75,130.0,100.0,0,0.027888446215139417,1.6666666666666667,1215.0,1.0,1180.0,1.0,1210.0,0.027888446215139417
1155,2004-06-08,1275.0,1280.0,1255.0,1275.0,50600.0,0.015936254980079667,4.0,0.0,61.42857142857143,53.06765822642952,-51.29611685243958,-65.30680259801306,76.89323347270374,-4.467878860821202,30.00123607483808,25.0,-19.046377837082446,61.75,-11.323503009674823,134.82350300967482,25.21324849516259,98.28675150483741,-107.90000000000009,95.65217391304348,37.77400814110108,36.53675150483746,6,-52.5,-35.0,151.25,110.0,50.0,1,0.0,1.2,1255.0,1.6666666666666667,1215.0,1.0,1180.0,0.0
1156,2004-06-09,1260.0,1295.0,1260.0,1290.0,55200.0,-0.0117647058823529,-1.3333333333333333,-100.0,58.33333333333334,54.71043003049164,-36.1818382334061,-53.02544472123009,88.46861590000458,11.03822403120671,29.16552172795608,35.0,-10.62627286310044,46.75,-26.323503009674823,119.82350300967482,10.213248495162588,83.28675150483741,-88.38400000000001,73.07692307692307,16.283438458508392,36.53675150483746,6,-30.0,-20.0,166.25,125.0,95.0,2,0.0,4.0,1275.0,1.2,1255.0,1.6666666666666667,1215.0,0.0
1157,2004-06-10,1295.0,1300.0,1240.0,1240.0,113800.0,0.02777777777777768,-1.1818181818181819,-1.8333333333333333,57.14285714285714,54.85048605290061,-67.2837210565906,-83.65080289333855,45.06083620818072,-22.767997266020075,28.128224910695632,60.0,2.663222164470426,76.25,-4.070083350762161,156.57008335076216,36.08995832461892,116.41004167538108,-115.9809600000001,96.0,42.82650099418976,40.16004167538109,6,-62.5,-55.0,131.25,90.0,65.0,3,-0.038610038610038644,-1.3333333333333333,1260.0,4.0,1275.0,1.2,1255.0,-0.038610038610038644
1158,2004-06-11,1300.0,1320.0,1285.0,1300.0,497200.0,0.0038610038610038533,-1.3333333333333333,0.0,60.294117647058826,56.43872134701826,-70.26700191120995,-86.80040517276598,34.27803004289717,-26.533024329997716,26.55803036440049,35.0,10.760444256127357,77.25,-10.917006599017895,165.4170065990179,33.16649670049105,121.33350329950895,-111.3024832000001,80.95238095238095,29.278220409950038,44.08350329950897,6,-57.5,-85.0,112.5,85.0,60.0,4,-0.03076923076923077,-1.1818181818181819,1295.0,-1.3333333333333333,1260.0,4.0,1275.0,-0.03076923076923077
1159,2004-06-14,1320.0,1345.0,1305.0,1310.0,76000.0,0.01538461538461533,-3.0,100.0,67.16417910447761,58.79029680307133,-78.9762735615443,-95.96903861338637,9.897913532950952,-45.00954319327252,24.374149421799675,45.0,19.068345458142858,87.25,2.865229610528104,171.6347703894719,45.057614805264166,129.44238519473583,-118.17223488000013,76.19047619047619,22.198113818919275,42.192385194735934,6,-65.0,-92.5,62.5,67.5,15.0,0,0.018939393939394034,-1.3333333333333333,1300.0,-1.1818181818181819,1295.0,-1.3333333333333333,1260.0,0.018939393939394034
1160,2004-06-15,1350.0,1375.0,1325.0,1330.0,300200.0,0.022727272727272707,-2.3333333333333335,2.0,67.16417910447763,60.37814301263653,-99.0082884989688,-116.58864365303043,-22.612012814888885,-73.6953255567339,22.08419751300734,55.0,18.73372673391532,107.5,16.164873881087942,198.83512611891206,61.832436940544085,153.16756305945592,-130.99156669440003,81.48148148148148,26.627351082579906,45.66756305945599,6,-80.0,-107.5,-50.0,20.0,25.0,1,0.0037037037037037646,-3.0,1320.0,-1.3333333333333333,1300.0,-1.1818181818181819,1295.0,0.0037037037037037646
1161,2004-06-16,1385.0,1385.0,1360.0,1365.0,137400.0,0.025925925925925908,1.5,1.0,72.22222222222223,63.36407468073873,-119.09846647371114,-144.00783881283337,-62.02363982585598,-106.68522796895513,20.793282145229462,35.0,29.48196898460037,133.0,24.546760015398604,241.4532399846014,78.77338000769942,187.22661999230058,-144.15274735718413,100.0,40.95989022585409,54.2266199923007,6,-105.0,-137.5,-86.25,-15.0,-15.0,2,-0.04332129963898912,-2.3333333333333335,1350.0,-3.0,1320.0,-1.3333333333333333,1300.0,-0.04332129963898912
1162,2004-06-17,1360.0,1390.0,1350.0,1385.0,68600.0,-0.018050541516245522,1.2857142857142858,-1.25,66.21621621621622,63.71990996808088,-73.62252643629586,-112.156775769065,-41.17196879126118,-79.48075427940694,19.789374409464855,40.0,38.75848082308448,100.0,-15.667399765105301,215.6673997651053,42.166300117447236,157.83369988255276,-96.08830778003471,71.42857142857143,11.646631111242598,57.833699882552665,6,-57.5,-110.0,-63.75,10.0,5.0,3,-0.003676470588235281,1.5,1385.0,-2.3333333333333335,1350.0,-3.0,1320.0,-0.003676470588235281
1163,2004-06-18,1325.0,1350.0,1295.0,1340.0,97800.0,-0.02573529411764708,2.142857142857143,0.6,68.05555555555556,64.22458130608555,-23.89044610544329,-74.68522654031267,-10.167771949470989,-42.37758788650717,19.035148131927507,65.0,44.75883270968393,61.0,-57.969257417729295,179.9692574177293,1.5153712911353523,120.48462870886465,-38.39241237962847,31.57894736842105,-33.35476029962605,59.48462870886467,6,-10.0,-75.0,-35.0,45.0,20.0,4,0.026415094339622636,1.2857142857142858,1360.0,1.5,1385.0,-2.3333333333333335,1350.0,0.026415094339622636
1164,2004-06-21,1355.0,1375.0,1315.0,1315.0,102800.0,0.02264150943396226,-2.0,-2.6666666666666665,68.4931506849315,65.00953455679222,-42.704543263925416,-99.96567553591558,-43.7361676862447,-70.07862119652236,18.58941309783398,60.0,58.87635066102621,84.75,-39.705656867477956,209.20565686747796,22.522171566261022,146.97782843373898,-60.0,63.1578947368421,-3.979851574203657,62.22782843373897,6,-40.0,-105.0,-68.75,15.0,-15.0,0,0.0036900369003689537,2.142857142857143,1325.0,1.2857142857142858,1360.0,1.5,1385.0,0.0036900369003689537
1165,2004-06-22,1350.0,1360.0,1330.0,1360.0,104600.0,-0.0036900369003689537,5.0,-0.25,69.44444444444444,66.24410245802679,-28.996252664204576,-88.06056860138415,-41.79147802786656,-62.30637523704672,17.776484949696272,30.0,63.070154947929495,72.5,-52.84163839598182,197.84163839598182,9.829180802008977,135.17081919799102,-55.0,57.89473684210527,-12.593104059602545,62.670819197990944,6,-35.0,-100.0,-82.5,5.0,10.0,1,-0.011111111111111072,-2.0,1355.0,2.142857142857143,1325.0,1.2857142857142858,1360.0,-0.011111111111111072
1166,2004-06-23,1345.0,1365.0,1330.0,1350.0,95800.0,-0.0037037037037036535,1.0,0.5,74.6268656716418,68.1867700723362,-11.92507073097022,-78.4176186986615,-40.29026189794149,-54.37538815790913,16.99067780531961,35.0,64.54544461099249,62.0,-65.13026887078263,189.13026887078263,-1.5651344353914283,125.56513443539143,-32.90000000000009,52.63157894736842,-23.392781022156036,63.565134435391336,6,-7.5,-70.0,-82.5,5.0,20.0,2,0.02230483271375472,5.0,1350.0,-2.0,1355.0,2.142857142857143,1325.0,0.02230483271375472
1167,2004-06-24,1350.0,1365.0,1335.0,1355.0,79800.0,0.0037174721189590088,1.4,1.0,72.1311475409836,69.50199561610562,-9.278607446612341,-77.54873973954682,-48.158324253279716,-55.90655590130382,16.020337473761888,30.0,66.3792163129624,60.75,-66.66457406517566,188.16457406517566,-2.9572870325878284,124.45728703258783,-23.878000000000156,68.75,-8.613935313585358,63.70728703258779,6,-7.5,-72.5,-100.0,0.0,25.0,3,0.014814814814814836,1.0,1345.0,5.0,1350.0,-2.0,1355.0,0.014814814814814836
1168,2004-06-25,1345.0,1350.0,1330.0,1350.0,52200.0,-0.0037037037037036535,7.0,1.0,66.66666666666666,69.44671645634885,3.102150637610521,-67.75279237232371,-45.337672250756896,-47.99043233587577,14.963957108688216,20.0,71.04022262423177,50.5,-77.0229597490486,178.0229597490486,-13.261479874524412,114.26147987452441,45.0,50.0,-25.22092934786417,63.76147987452431,6,-2.5,-67.5,-107.5,5.0,10.0,4,0.014869888475836479,1.4,1350.0,1.0,1345.0,5.0,1350.0,0.014869888475836479
1169,2004-06-28,1340.0,1350.0,1330.0,1350.0,85200.0,-0.0037174721189591198,3.0,2.0,62.745098039215684,68.95570744909752,12.55811941173124,-54.10686120416722,-41.65291648675998,-39.594764002465354,13.5631250177765,20.0,74.14667059082831,38.25,-81.71819754023227,158.21819754023227,-21.734098770116134,98.23409877011613,48.799999999999955,28.57142857142857,-42.24480250909487,59.98409877011615,6,2.5,-62.5,-107.5,10.0,25.0,0,0.003731343283582156,7.0,1345.0,1.4,1350.0,1.0,1345.0,0.003731343283582156
1170,2004-06-29,1345.0,1350.0,1330.0,1330.0,73200.0,0.003731343283582156,-1.6666666666666667,-1.5,67.3469387755102,68.41400928835174,7.570389672342571,-51.9241987017017,-48.74312580036553,-41.29521890461206,12.211603422423691,20.0,76.17290128760919,37.0,-77.95536891378674,151.95536891378674,-20.477684456893485,94.47768445689348,42.624000000000024,42.857142857142854,-26.529977604804664,57.4776844568934,6,-2.5,-67.5,-112.5,5.0,-10.0,1,-0.0037174721189591198,3.0,1340.0,7.0,1345.0,1.4,1350.0,-0.0037174721189591198
1171,2004-06-30,1335.0,1350.0,1330.0,1350.0,52600.0,-0.0074349442379182396,1.6666666666666667,-1.0,59.090909090909086,67.62230849665094,10.875716563110927,-33.812963766567464,-41.47620039223693,-28.02032568540244,10.787043920668358,20.0,73.9118443594275,20.75,-84.99422965468466,126.49422965468466,-32.12211482734233,73.62211482734233,51.471520000000055,14.285714285714285,-49.59793410364659,52.87211482734237,6,0.0,-57.5,-102.5,15.0,10.0,2,0.01872659176029967,-1.6666666666666667,1345.0,3.0,1340.0,7.0,1345.0,0.01872659176029967
1172,2004-07-01,1345.0,1350.0,1330.0,1335.0,83400.0,0.0074906367041198685,1.0,-0.6666666666666666,60.0,66.7272467682559,-1.6492287241972008,-32.483201409657795,-54.955372215400075,-34.97337856570766,8.701346410875004,20.0,69.59336204625174,22.5,-62.940037453172636,107.94003745317264,-20.220018726586204,65.2200187265862,40.34208960000001,75.0,12.727037105019924,42.720018726586304,7,0.0,-67.5,-112.5,5.0,-10.0,3,0.014869888475836479,1.6666666666666667,1335.0,-1.6666666666666667,1345.0,3.0,1340.0,0.014869888475836479
1173,2004-07-02,1315.0,1330.0,1310.0,1315.0,81600.0,-0.022304832713754608,-3.0,0.0,48.93617021276596,64.55424893801526,29.930621726057552,5.68409988267058,-28.69369004030932,-2.309454004373947,6.687537730106991,35.0,58.66876812834448,-12.5,-81.59185343096419,56.59185343096419,-47.04592671548221,22.04592671548221,69.23524780799994,12.5,-46.0291445840056,34.545926715482125,7,22.5,-37.5,-82.5,35.0,-5.0,4,0.04562737642585546,1.0,1345.0,1.6666666666666667,1335.0,-1.6666666666666667,1345.0,0.04562737642585546
1174,2004-07-05,1290.0,1325.0,1285.0,1315.0,91000.0,-0.019011406844106515,-1.2857142857142858,-100.0,36.95652173913044,60.944479748535926,49.998629613472076,35.24783057188006,-6.832448431819557,24.437784028732494,6.167202427427409,40.0,50.82221353662703,-39.25,-102.10111898681089,23.60111898681089,-70.67555949340544,-7.824440506594556,91.26583789567985,7.6923076923076925,-45.95343634471965,31.42555949340546,7,35.0,-12.5,-57.5,60.0,35.0,0,0.050387596899224896,-3.0,1315.0,1.0,1345.0,1.6666666666666667,1335.0,0.050387596899224896
1175,2004-07-06,1275.0,1305.0,1275.0,1275.0,83800.0,-0.011627906976744207,0.0,-0.0,23.80952380952381,55.29810843052282,59.497914623709676,52.96328577352688,5.1121566784891,40.79619312475643,5.924724798591839,30.0,44.17848067966429,-54.25,-117.10111898681089,8.601118986810889,-85.67555949340544,-22.824440506594556,100.48988762193903,0.0,-45.808407263132,31.42555949340546,7,45.0,2.5,-35.0,75.0,50.0,1,0.07058823529411762,-1.2857142857142858,1290.0,-3.0,1315.0,1.0,1345.0,0.07058823529411762
1176,2004-07-07,1260.0,1265.0,1250.0,1265.0,85800.0,-0.0117647058823529,5.0,-100.0,25.0,50.06131425930242,68.36164097387314,71.63610618735015,16.65827524895053,57.32067602081543,6.19161084957476,25.0,34.098304714199,-69.25,-132.1011189868109,-6.398881013189111,-100.67555949340544,-37.824440506594556,107.45069661218395,10.0,-31.222293650450524,31.42555949340546,7,40.0,17.5,-16.25,90.0,95.0,2,0.059523809523809534,0.0,1275.0,-1.2857142857142858,1290.0,-3.0,1315.0,0.059523809523809534
1177,2004-07-08,1245.0,1270.0,1235.0,1255.0,82600.0,-0.011904761904761862,-1.3333333333333333,2.0,27.77777777777777,45.74032660498143,74.76321261390785,87.167280727974,27.958880955837685,73.933082987317,6.213745501787234,35.0,22.96963981965132,-81.75,-153.661861257189,-9.838138742810997,-117.70593062859461,-45.794069371405385,110.70562695096555,10.526315789473683,-30.597387686541552,35.95593062859455,7,47.5,32.5,-6.25,105.0,60.0,3,0.08032128514056236,5.0,1260.0,0.0,1275.0,-1.2857142857142858,1290.0,0.08032128514056236
1178,2004-07-09,1260.0,1295.0,1220.0,1220.0,212400.0,0.012048192771084265,-2.75,-4.0,21.212121212121204,41.12555140197093,51.895330505690026,72.74669162014038,9.67989368781582,60.40957646520519,6.408027397423337,75.0,10.229935420517222,-64.75,-141.83334518728861,12.333345187288614,-103.29167259364431,-26.208327406355693,81.22095171684964,38.095238095238095,-0.23132100115463317,38.54167259364431,7,25.0,22.5,-28.75,90.0,40.0,4,0.059523809523809534,-1.3333333333333333,1245.0,5.0,1260.0,0.0,1275.0,0.059523809523809534
1179,2004-07-12,1345.0,1350.0,1300.0,1305.0,166000.0,0.06746031746031744,1.0,1.0,48.97959183673469,39.08473507544032,-36.119146530192666,-10.840118245039776,-77.67899176812375,-22.92401252460195,6.632880802812835,90.0,0.33448183544010135,19.0,-58.56830606157837,96.56830606157837,-19.784153030789184,57.784153030789184,-125.0,96.15384615384616,57.81149463005627,38.78415303078916,7,-60.0,-42.5,-120.0,5.0,-45.0,0,-0.026022304832713727,-2.75,1260.0,-1.3333333333333333,1245.0,5.0,1260.0,-0.026022304832713727
1180,2004-07-13,1355.0,1355.0,1320.0,1320.0,93800.0,0.0074349442379182396,1.0,0.875,51.99999999999999,38.296856287561546,-49.787119893398994,-21.551269301656248,-89.97031145848996,-30.783355550487613,6.563494337047385,35.0,-6.636433287152613,28.75,-49.175402925183334,106.67540292518333,-10.212701462591667,67.71270146259167,-135.0,100.0,60.84346019145799,38.96270146259164,7,-67.5,-50.0,-126.25,-5.0,-55.0,1,-0.022140221402214055,1.0,1345.0,-2.75,1260.0,-1.3333333333333333,1245.0,-0.022140221402214055
1181,2004-07-14,1325.0,1365.0,1325.0,1360.0,114200.0,-0.022140221402214055,-1.2857142857142858,-1.0,45.45454545454545,36.68069467139993,-23.864389584546416,3.924412654338539,-62.65747581832875,1.3642567467700246,6.3854163629211005,40.0,-12.8101994635349,1.75,-71.10710600028233,74.60710600028233,-34.678553000141164,38.178553000141164,-99.59999999999991,72.41379310344827,35.47216924761073,36.42855300014117,7,-32.5,-20.0,-93.75,25.0,-15.0,2,0.0,1.0,1355.0,1.0,1345.0,-2.75,1260.0,0.0
1182,2004-07-15,1355.0,1365.0,1325.0,1345.0,193800.0,0.02264150943396226,1.6666666666666667,-0.2857142857142857,51.66666666666666,36.984083166277784,-58.442576698679886,-27.899819316237426,-94.0843034320983,-26.451550922511615,6.417452845146338,40.0,-20.298123054086773,32.0,-40.35875533536864,104.35875533536864,-4.179377667684321,68.17937766768432,-121.22399999999993,93.10344827586206,55.42540012452297,36.17937766768434,7,-62.5,-50.0,-120.0,-5.0,-65.0,3,0.0,-1.2857142857142858,1325.0,1.0,1355.0,1.0,1345.0,0.0
1183,2004-07-16,1360.0,1365.0,1310.0,1350.0,96200.0,0.0036900369003689537,4.5,1.0,53.33333333333333,38.80372889896699,-63.01471318403196,-31.77224262939353,-99.35412146505678,-29.4556167146161,6.128491512804616,55.0,-24.470832377947772,35.25,-38.98114681785728,109.48114681785728,-1.8655734089286398,72.36557340892864,-118.35055999999986,92.3076923076923,51.26860865694667,37.1155734089286,7,-67.5,-55.0,-123.75,-10.0,-75.0,4,-0.0404411764705882,1.6666666666666667,1355.0,-1.2857142857142858,1325.0,1.0,1355.0,-0.0404411764705882
1184,2004-07-19,1360.0,1360.0,1360.0,1360.0,0.0,0.0,1.0,0.0,52.542372881355924,41.996267684726114,-58.15680307711614,-33.07417927190863,-95.59976242397579,-27.439419388431816,6.328792484501642,0.0,-30.005330939261285,35.0,-39.69235147202539,109.6923514720254,-2.3461757360128104,72.34617573601281,-110.94952639999997,90.9090909090909,48.030401045977705,37.34617573601273,7,-67.5,-55.0,-131.25,-10.0,-80.0,0,-0.044117647058823484,4.5,1360.0,1.6666666666666667,1355.0,-1.2857142857142858,1325.0,-0.044117647058823484
1185,2004-07-20,1335.0,1350.0,1320.0,1325.0,61000.0,-0.018382352941176516,-2.0,100.0,50.0,44.77404546250389,-26.54192496804876,-9.755742439988353,-68.83158447709934,-0.5481270091768238,6.881216206977989,40.0,-31.008697383943172,10.75,-63.18275750016687,84.68275750016687,-26.21637875008355,47.71637875008355,-78.99255481599994,45.45454545454545,-0.9979623906785733,36.966378750083436,7,-42.5,-30.0,-93.75,2.5,-50.0,1,-0.02621722846441943,1.0,1360.0,4.5,1360.0,1.6666666666666667,1355.0,-0.02621722846441943
1186,2004-07-21,1375.0,1375.0,1350.0,1360.0,86600.0,0.029962546816479474,2.3333333333333335,1.5,54.41176470588235,47.7333773434044,-54.2149534583848,-49.95415561288928,-107.36809506402005,-38.48487155112207,7.329630799037911,40.0,-25.54934791101823,49.25,-27.61454250651832,126.11454250651832,10.81772874674084,87.68227125325916,-112.45300152703999,100.0,54.797396851691374,38.4322712532592,7,-77.5,-70.0,-118.75,-62.5,-90.0,2,-0.054545454545454564,-2.0,1335.0,1.0,1360.0,4.5,1360.0,-0.054545454545454564
1187,2004-07-22,1370.0,1385.0,1350.0,1350.0,120000.0,-0.0036363636363636598,-2.5,1.3333333333333333,58.730158730158735,51.90204817874191,-33.09982660459718,-45.72323472545281,-98.51468802397358,-31.7490872466783,7.71206165740555,35.0,-15.344415408333134,43.25,-35.44160324362542,121.94160324362542,3.904198378187175,82.59580162181283,-98.45676140487672,80.0,29.394174052951406,39.34580162181272,7,-27.5,-65.0,-106.25,-57.5,-80.0,3,-0.04379562043795615,2.3333333333333335,1375.0,-2.0,1335.0,1.0,1360.0,-0.04379562043795615
1188,2004-07-23,1365.0,1375.0,1350.0,1370.0,74000.0,-0.0036496350364964014,2.3333333333333335,-0.25,62.71186440677966,53.42785624208023,-13.007081282968784,-41.263669615951585,-90.76825975359407,-25.18442716045047,8.004228247149724,25.0,-3.8558495469537775,37.25,-42.91266357587233,117.41266357587233,-2.831331787936051,77.33133178793605,-82.11108526438898,69.23076923076923,12.651530934215714,40.08133178793613,7,-17.5,-62.5,-88.75,-52.5,-85.0,4,-0.05494505494505497,-2.5,1370.0,2.3333333333333335,1375.0,-2.0,1335.0,-0.05494505494505497
1189,2004-07-26,1345.0,1350.0,1315.0,1315.0,107200.0,-0.0146520146520146,-1.3333333333333333,-6.0,61.666666666666664,54.5019303161543,7.814720012444013,-21.997709914953475,-64.97381571926303,-4.119360078373575,8.606630137786702,50.0,8.094284803036771,17.0,-63.35447781712401,97.354477817124,-23.177238908562003,57.177238908562,-51.899976737950055,42.857142857142854,-20.016499085379728,40.17723890856204,7,2.5,-42.5,-62.5,-45.0,-80.0,0,-0.044609665427509326,2.3333333333333335,1365.0,-2.5,1370.0,2.3333333333333335,1375.0,-0.044609665427509326
1190,2004-07-27,1340.0,1360.0,1320.0,1355.0,111200.0,-0.0037174721189591198,2.2,-0.5,63.793103448275865,56.539547871013234,11.69283529220752,-18.331362109078327,-55.24633047658722,2.166952249834594,9.14392425475592,40.0,20.83454244336167,12.25,-67.91266357587233,92.41266357587233,-27.83133178793605,52.33133178793605,-37.70997906415505,35.714285714285715,-32.44931035210579,40.08133178793612,7,7.5,-37.5,-57.5,-47.5,-75.0,1,-0.04477611940298509,-1.3333333333333333,1345.0,2.3333333333333335,1365.0,-2.5,1370.0,-0.04477611940298509
1191,2004-07-28,1360.0,1370.0,1340.0,1350.0,140800.0,0.014925373134328401,1.0,-0.6666666666666666,69.49152542372882,58.52008773290903,-3.1517447094679483,-38.32746240216102,-71.47848982579649,-16.41737750082848,9.613617056452494,30.0,22.737553133898473,31.0,-50.40865077528406,112.40865077528406,-9.70432538764203,71.70432538764203,-49.43898115773959,64.28571428571429,-10.707246339290151,40.70432538764203,7,-12.5,-57.5,-77.5,-75.0,-70.0,2,-0.05514705882352944,2.2,1340.0,-1.3333333333333333,1345.0,2.3333333333333335,1365.0,-0.05514705882352944
1192,2004-07-29,1365.0,1370.0,1350.0,1370.0,136600.0,0.003676470588235281,7.0,-0.5,68.42105263157895,60.19650098826966,-7.357824368154525,-44.008632992301045,-72.73605363159618,-20.67678202394518,10.108692640789178,20.0,23.171212398214266,35.0,-47.71701918684835,117.71701918684835,-6.35850959342406,76.35850959342406,-46.9950830419657,83.33333333333334,3.521328683448445,41.358509593424124,7,-15.0,-62.5,-58.75,-80.0,-85.0,3,-0.05860805860805862,1.0,1360.0,2.2,1340.0,-1.3333333333333333,1345.0,-0.05860805860805862
1193,2004-07-30,1375.0,1375.0,1355.0,1355.0,136800.0,0.0073260073260073,1.0,-4.0,57.142857142857146,60.70766590621424,-16.769841040998244,-51.9464286806226,-80.25096208596506,-29.710846876125288,10.050580242834108,20.0,28.510325811636676,42.0,-42.75351258052001,126.75351258052001,-0.3767562902598911,84.37675629025989,-50.29557473776913,100.0,21.335791997591315,42.37675629026,7,-25.0,-72.5,-65.0,-90.0,-55.0,4,-0.06181818181818177,7.0,1365.0,1.0,1360.0,2.2,1340.0,-0.06181818181818177
1194,2004-08-02,1355.0,1375.0,1345.0,1360.0,81800.0,-0.014545454545454528,-1.4,-0.25,50.0,60.70766590621424,2.733811337656334,-28.27688060452124,-57.46346626693958,-9.33041884989575,9.48537087409959,30.0,29.211791641858554,18.75,-64.0226753794584,101.5226753794584,-22.636337689729316,60.13633768972932,-24.266017263992126,63.63636363636363,-11.819711477597728,41.3863376897292,8,-5.0,-52.5,-45.0,-70.0,-20.0,0,-0.05535055350553508,1.0,1375.0,7.0,1365.0,1.0,1360.0,-0.05535055350553508
1195,2004-08-03,1365.0,1365.0,1335.0,1350.0,80600.0,0.007380073800737907,3.0,-3.0,60.0,61.32858093889398,-2.8643870226712806,-32.87406387102692,-63.69634942142693,-18.96781487465978,8.758267001778561,30.0,29.18411805734422,24.25,-54.17361352229477,102.67361352229477,-14.961806761147272,63.46180676114727,20.0,75.0,-0.8061664786690983,39.21180676114736,8,-15.0,-62.5,-55.0,-90.0,-20.0,1,-0.07326007326007322,-1.4,1355.0,1.0,1375.0,7.0,1365.0,-0.07326007326007322
1196,2004-08-04,1335.0,1360.0,1315.0,1350.0,96000.0,-0.02197802197802201,1.5714285714285714,-1.0,45.00000000000001,59.80300774665412,23.316941791398904,3.196740582678558,-31.16730304119801,11.30385753488531,7.640891746179013,50.0,28.700919837757965,-9.5,-78.24054958970169,59.240549589701686,-43.87027479485096,24.870274794850957,49.0,33.33333333333333,-38.620718005882836,34.37027479485086,8,10.0,-32.5,-25.0,-60.0,10.0,2,-0.05243445692883897,3.0,1365.0,-1.4,1355.0,1.0,1375.0,-0.05243445692883897
1197,2004-08-05,1345.0,1355.0,1310.0,1310.0,64000.0,0.0074906367041198685,-1.5714285714285714,-2.3333333333333335,46.34146341463414,57.9840743030824,10.502171918735257,1.1305805722040532,-38.14753311852451,1.8759447593838559,6.212641594244861,45.0,31.334584299626158,-4.5,-54.85662293764062,45.85662293764062,-29.67831146882031,20.67831146882031,36.24000000000001,53.84615384615385,-14.891634246557025,25.178311468820276,8,-2.5,-42.5,-38.75,-70.0,-5.0,3,-0.040892193308550207,1.5714285714285714,1335.0,3.0,1365.0,-1.4,1355.0,-0.040892193308550207
1198,2004-08-06,1335.0,1345.0,1315.0,1320.0,51400.0,-0.0074349442379182396,-1.4,0.42857142857142855,44.18604651162791,56.04178317474476,17.655850705236844,17.958213413678095,-25.665271771859807,11.517497234485745,5.517420206468883,30.0,28.857088968062726,-18.25,-47.13725816359215,10.63725816359215,-32.69362908179596,-3.8063709182040384,41.965599999999995,38.46153846153847,-26.336900151120716,14.443629081796034,8,7.5,-32.5,-23.75,-60.0,15.0,4,-0.041198501872659166,-1.5714285714285714,1345.0,1.5714285714285714,1335.0,3.0,1365.0,-0.041198501872659166
1199,2004-08-09,1310.0,1325.0,1280.0,1285.0,66600.0,-0.01872659176029967,-1.5714285714285714,1.6666666666666667,44.18604651162791,53.863221292894984,41.53705629783872,42.37420484233803,3.028372691752793,34.73266500133104,6.5451293915597315,55.0,24.27206540269094,-41.5,-76.15620624907524,-6.84379375092476,-58.82810312453762,-24.17189687546238,62.94766400000003,35.294117647058826,-30.631322515540504,17.32810312453761,8,17.5,-7.5,-2.5,-35.0,40.0,0,0.007633587786259444,-1.4,1335.0,-1.5714285714285714,1345.0,1.5714285714285714,1335.0,0.007633587786259444
1200,2004-08-10,1325.0,1350.0,1295.0,1295.0,76800.0,0.011450381679389388,-2.6666666666666665,1.2,36.84210526315789,50.23550794172043,27.027807758824338,26.363091912347045,-8.83347461416497,17.937101323454954,7.332005703728452,55.0,18.79829893652368,-25.0,-61.56285143780019,11.562851437800191,-43.28142571890021,-6.718574281099791,40.51185088000011,56.25,-5.14360508110704,18.281425718900135,8,2.5,-22.5,-23.75,-50.0,0.0,1,0.007547169811320753,-1.5714285714285714,1310.0,-1.4,1335.0,-1.5714285714285714,1345.0,0.007547169811320753
1201,2004-08-11,1325.0,1350.0,1320.0,1320.0,54600.0,0.0,-11.0,0.16666666666666666,37.83783783783784,46.83737296463809,24.072420298105953,27.787786157852224,-5.308240798627139,16.522487446545483,7.923135830383401,30.0,14.849476584105105,-25.0,-61.56285143780019,11.562851437800191,-43.28142571890021,-6.718574281099791,33.67090280960019,60.0,0.920323009144937,18.281425718900135,8,2.5,-22.5,-26.25,-60.0,5.0,2,0.015094339622641506,-2.6666666666666665,1325.0,-1.5714285714285714,1310.0,-1.4,1335.0,0.015094339622641506
1202,2004-08-12,1355.0,1365.0,1325.0,1325.0,86800.0,0.02264150943396226,-1.6666666666666667,6.0,47.61904761904762,45.77917190643703,-8.376089136544806,-2.3317646270566,-30.394584044375733,-14.732039333361854,8.369811292073404,40.0,11.252583394906196,5.0,-31.56285143780019,41.56285143780019,-13.28142571890021,23.28142571890021,-75.0,88.23529411764706,29.18223098589634,18.281425718900135,8,-27.5,-52.5,-66.25,-97.5,-65.0,3,-0.0073800738007380184,-11.0,1325.0,-2.6666666666666665,1325.0,-1.5714285714285714,1310.0,-0.0073800738007380184
1203,2004-08-13,1305.0,1340.0,1305.0,1335.0,181200.0,-0.03690036900369009,-1.3333333333333333,-1.0,41.666666666666664,44.853245980511105,34.252173588183496,45.6784629244944,22.911050060917205,33.70995012229059,9.209025432407348,50.0,2.4874677352254366,-42.25,-83.60532804723266,-0.8946719527673395,-62.927664023616444,-21.572335976383556,-23.299999999999955,29.411764705882355,-30.380893303611693,20.67766402361638,8,17.5,-2.5,-20.0,-55.0,-15.0,4,0.026819923371647514,-1.6666666666666667,1355.0,-11.0,1325.0,-2.6666666666666665,1325.0,0.026819923371647514
1204,2004-08-16,1300.0,1300.0,1270.0,1300.0,76800.0,-0.003831417624521105,1.0,-0.0,41.666666666666664,42.81620894347407,34.229570639308804,48.43629208430957,29.937221899756878,37.10704759110058,10.362359182027753,35.0,-6.729996306831708,-44.25,-90.16468060148463,1.6646806014846334,-67.20734030074232,-21.292659699257683,65.0,31.57894736842105,-29.96816663627963,22.957340300742302,8,17.5,27.5,-16.25,-50.0,5.0,0,0.03846153846153855,-1.3333333333333333,1305.0,-1.6666666666666667,1355.0,-11.0,1325.0,0.03846153846153855
1205,2004-08-17,1300.0,1305.0,1285.0,1305.0,103600.0,0.0,7.0,-100.0,36.36363636363636,41.85661298387811,26.86481028103094,48.14832569134592,31.360410590697484,35.48787207683017,10.539865630605128,20.0,-12.657844648035734,-42.5,-92.39462580489044,7.394625804890438,-67.44731290244522,-17.55268709755478,63.09999999999991,31.57894736842105,-28.398108094353308,24.94731290244519,8,17.5,27.5,-6.25,-50.0,-35.0,1,0.03846153846153855,1.0,1300.0,-1.3333333333333333,1305.0,-1.6666666666666667,1355.0,0.03846153846153855
1206,2004-08-18,1300.0,1315.0,1280.0,1305.0,56600.0,0.0,1.8,1.0,34.883720930232556,40.58353048561127,23.890267508514853,44.52419860383725,33.29651116592004,33.85225837294092,11.288700415226561,35.0,-15.699931875911489,-38.75,-89.62394121489274,12.123941214892739,-64.18697060744626,-13.313029392553744,61.23799999999983,31.57894736842105,-24.392643187003888,25.436970607446334,8,17.5,27.5,-3.75,-50.0,-35.0,2,0.019230769230769162,7.0,1300.0,1.0,1300.0,-1.3333333333333333,1305.0,0.019230769230769162
1207,2004-08-19,1310.0,1315.0,1290.0,1295.0,86200.0,0.007692307692307665,1.0,-3.0,34.883720930232556,39.54993875434512,9.390968552021377,31.409031246607583,24.260403576111457,19.62360956864859,12.336490108648286,25.0,-22.183687048846423,-25.75,-75.9364943040041,24.4364943040041,-50.84324715200205,-0.6567528479979501,49.41323999999986,57.14285714285714,6.462118516402647,25.093247152002036,8,7.5,17.5,-11.25,-60.0,-70.0,3,0.01526717557251911,1.8,1300.0,7.0,1300.0,1.0,1300.0,0.01526717557251911
1208,2004-08-20,1290.0,1300.0,1280.0,1290.0,90000.0,-0.01526717557251911,1.0,0.0,34.883720930232556,38.516347023078964,24.96139175881558,47.96111673903124,44.85057800687173,36.59293930359581,13.524151109994339,30.0,-23.580246323703477,-42.0,-94.15361924161652,10.153619241616525,-68.07680962080826,-15.923190379191738,67.62497519999988,44.44444444444444,-4.407576984308477,26.07680962080831,8,27.5,37.5,8.75,-40.0,-35.0,4,0.0,1.0,1310.0,1.8,1300.0,7.0,1300.0,0.0
1209,2004-08-23,1285.0,1295.0,1280.0,1290.0,62400.0,-0.003875968992248069,1.0,-100.0,30.95238095238095,37.86193321077042,29.102662146043258,50.84230334739095,49.75006169709059,39.14111226825116,13.932352925324167,15.0,-26.45445329824838,-44.0,-99.78152872921237,11.781528729212368,-71.89076436460618,-16.109235635393816,70.87247569599981,14.285714285714285,-29.967496424641126,27.8907643646062,8,32.5,42.5,13.75,-35.0,-50.0,0,0.0038910505836575737,1.0,1290.0,1.0,1310.0,1.8,1300.0,0.0038910505836575737
1210,2004-08-24,1280.0,1285.0,1260.0,1285.0,43800.0,-0.0038910505836575737,9.0,1.0,35.135135135135144,37.56163291047012,30.22679919620373,53.879192860205194,53.62223488893005,42.43367648063304,14.807209424140181,25.0,-28.423600340824123,-46.0,-105.61278562964367,13.612785629643668,-75.80639281482172,-16.19360718517828,74.15502618207984,36.36363636363637,-8.887895508023554,29.806392814821823,8,32.5,42.5,18.75,-30.0,-55.0,1,0.01953125,1.0,1285.0,1.0,1290.0,1.0,1310.0,0.01953125
1211,2004-08-25,1285.0,1290.0,1270.0,1290.0,97000.0,0.00390625,7.0,1.0,33.33333333333333,35.97433132316853,21.18380599231432,45.29456274267113,46.400927933541425,34.62028081318067,15.935519295041093,20.0,-28.582858018691695,-37.25,-97.2916522091084,22.791652209108406,-67.27082610455432,-7.229173895445683,65.38882513479666,45.45454545454545,1.2368796429631104,30.020826104554224,8,15.0,37.5,13.75,-35.0,-70.0,2,-0.015564202334630295,9.0,1280.0,1.0,1285.0,1.0,1290.0,-0.015564202334630295
1212,2004-08-26,1285.0,1305.0,1280.0,1300.0,81800.0,0.0,1.0,3.0,35.294117647058826,35.26627032098988,11.409966627600625,41.10113993024788,44.939770468160305,32.09766597169619,16.918158010330178,25.0,-28.432296216123632,-33.25,-91.94412236331277,25.444122363312772,-62.5970611816565,-3.9029388183435003,61.77327212940486,55.55555555555556,10.171499347173423,29.347061181656432,8,2.5,37.5,16.25,-35.0,-50.0,3,-0.015564202334630295,7.0,1285.0,9.0,1280.0,1.0,1285.0,-0.015564202334630295
1213,2004-08-27,1290.0,1290.0,1265.0,1275.0,50000.0,0.0038910505836575737,2.3333333333333335,-1.0,43.33333333333333,35.451455506175066,4.535401254056069,30.995818296263906,39.634914776416736,24.897858776635076,18.23231383686514,25.0,-28.643420623703605,-24.0,-77.46912537549679,29.469125375496787,-50.734562687748394,2.7345626877483937,53.30234124422873,66.66666666666666,19.17986142808556,26.734562687748433,8,-2.5,27.5,33.75,-40.0,-15.0,4,-0.03875968992248058,1.0,1285.0,7.0,1285.0,9.0,1280.0,-0.03875968992248058
1214,2004-08-30,1280.0,1280.0,1270.0,1280.0,60800.0,-0.007751937984496138,1.0,0.0,34.482758620689665,35.2424690902921,12.73977649683934,36.985160821478075,48.24043511404625,32.69740493590689,19.344169001923458,20.0,-33.92184085377448,-30.25,-82.10759853980267,21.607598539802666,-56.17879926990145,-4.321200730098553,59.97024759445958,44.44444444444444,-1.8539891869027088,25.92879926990134,8,7.5,37.5,45.0,-30.0,10.0,0,-0.01953125,2.3333333333333335,1290.0,1.0,1285.0,7.0,1285.0,-0.01953125
1215,2004-08-31,1265.0,1275.0,1260.0,1270.0,55800.0,-0.01171875,1.0,-100.0,31.25,34.83872232026626,24.86805893918563,46.49300692649331,61.80409259681551,45.70673035939376,20.336330760646465,20.0,-34.3631844146139,-40.25,-89.07568349158691,8.575683491586915,-64.66284174579346,-15.837158254206543,71.7714376906813,11.11111111111111,-32.07220941273576,24.412841745793422,8,22.5,52.5,60.0,-15.0,20.0,1,-0.02371541501976282,1.0,1280.0,2.3333333333333335,1290.0,1.0,1285.0,-0.02371541501976282
1216,2004-09-01,1265.0,1280.0,1265.0,1270.0,45000.0,0.0,-5.0,1.0,15.384615384615387,32.672155037419905,21.65885980846724,43.194499185152154,60.4993254138808,43.53617457418477,20.798554175673974,15.0,-34.57849336898357,-36.75,-86.62088592713644,13.120885927136442,-61.68544296356822,-11.81455703643178,68.70058018305394,11.11111111111111,-25.28397823715719,24.93544296356826,9,17.5,52.5,60.0,-15.0,55.0,2,-0.031620553359683834,1.0,1265.0,1.0,1280.0,2.3333333333333335,1290.0,-0.031620553359683834
1217,2004-09-02,1290.0,1290.0,1265.0,1275.0,79400.0,0.01976284584980248,2.3333333333333335,-3.0,42.857142857142854,33.55809080707661,-7.237599451760161,14.611929409291633,34.296969336844995,16.808299632789613,21.014380179544077,25.0,-33.0273253461869,-9.0,-54.722273738179865,36.722273738179865,-31.861136869089933,13.861136869089933,40.75255697573175,100.0,60.130603813921034,22.861136869089904,9,-7.5,27.5,35.0,-40.0,45.0,3,-0.05813953488372092,-5.0,1265.0,1.0,1265.0,1.0,1280.0,-0.05813953488372092
1218,2004-09-03,1280.0,1295.0,1275.0,1295.0,60600.0,-0.007751937984496138,1.6666666666666667,-1.0,40.90909090909091,34.66439191337771,1.3351294999692982,21.3761655369899,43.114812013932806,25.403912169624164,21.16835276404407,20.0,-31.43562502786017,-16.25,-59.39906841709035,26.899068417090348,-37.824534208545174,5.324534208545174,47.922454696702516,57.14285714285714,15.55454622144621,21.574534208545124,9,2.5,37.5,46.25,-5.0,55.0,4,-0.03515625,2.3333333333333335,1290.0,-5.0,1265.0,1.0,1265.0,-0.03515625
1219,2004-09-06,1320.0,1325.0,1275.0,1275.0,141200.0,0.03125,-1.2222222222222223,-3.0,56.666666666666664,37.05678430577011,-37.077059815549546,-18.80013996100388,2.534274268155059,-15.303120402136756,20.108977298176715,50.0,-29.66158954749244,23.25,-20.792443643658544,67.29244364365854,1.2287781781706144,45.271221821829386,5.205556508834434,92.3076923076923,47.410400881231276,22.021221821829275,9,-27.5,-2.5,6.25,-42.5,10.0,0,-0.03409090909090906,1.6666666666666667,1280.0,2.3333333333333335,1290.0,-5.0,1265.0,-0.03409090909090906
1220,2004-09-07,1335.0,1340.0,1315.0,1330.0,73000.0,0.011363636363636465,2.3333333333333335,0.1111111111111111,60.6060606060606,40.08708733607314,-48.56162555283504,-34.796591866062045,-13.045121203297185,-31.329285358031257,19.903665036161662,25.0,-25.921944611257913,37.75,-7.842589425540382,83.34258942554038,14.953705287229923,60.54629471277008,-75.0,93.33333333333333,44.82011045871246,22.796294712770163,9,-35.0,-22.5,-8.75,-57.5,0.0,1,-0.0337078651685393,-1.2222222222222223,1320.0,1.6666666666666667,1280.0,2.3333333333333335,1290.0,-0.0337078651685393
1221,2004-09-08,1345.0,1350.0,1335.0,1345.0,117800.0,0.0074906367041198685,2.0,0.0,60.6060606060606,42.89952544262889,-54.932298522666315,-45.55715603795943,-23.19788246956182,-42.54722586190974,19.798065876046948,15.0,-20.33586876215122,46.75,-2.1618433618300514,95.66184336183005,22.294078319084974,71.20592168091503,-83.40000000000009,94.11764705882352,44.767050674581256,24.45592168091506,9,-40.0,-32.5,-18.75,-67.5,-40.0,2,-0.044609665427509326,2.3333333333333335,1335.0,-1.2222222222222223,1320.0,1.6666666666666667,1280.0,-0.044609665427509326
1222,2004-09-09,1345.0,1360.0,1335.0,1345.0,133400.0,0.0,-1.5,0.0,68.9655172413793,45.74754587685622,-50.87645635975241,-48.8492710174105,-23.676172553205106,-44.176709856395064,20.299696093128052,25.0,-15.537670893854965,47.25,0.6300359005806513,93.86996409941935,23.940017950290212,70.55998204970979,-79.86400000000003,82.35294117647058,31.0440928955058,23.309982049709703,9,-35.0,-32.5,-21.25,-67.5,-50.0,3,-0.018587360594795488,2.0,1345.0,2.3333333333333335,1335.0,-1.2222222222222223,1320.0,-0.018587360594795488
1223,2004-09-10,1340.0,1370.0,1305.0,1370.0,651000.0,-0.0037174721189591198,3.3333333333333335,-100.0,68.9655172413793,49.578963501377295,-42.508285847370644,-43.31341630619704,-18.25528674614202,-40.77197570669318,20.037304158786142,65.0,-10.54258137127431,40.5,-9.751996556299218,90.75199655629922,15.37400172185039,65.62599827814961,-69.17216000000008,68.42105263157895,11.915596615351674,25.125998278149613,9,-25.0,-25.0,-17.5,-62.5,-20.0,4,-0.003731343283582045,-1.5,1345.0,2.0,1345.0,2.3333333333333335,1335.0,-0.003731343283582045
1224,2004-09-13,1350.0,1355.0,1330.0,1350.0,81600.0,0.00746268656716409,4.0,-0.0,73.33333333333333,54.25488942730322,-46.41567018404612,-52.04379127914217,-26.90357428432185,-51.846273037148876,18.99066484999321,25.0,-5.532545762386235,48.0,-7.097998817414236,103.09799881741424,20.451000591292996,75.548999408707,-71.23838720000003,69.23076923076923,9.757086112868109,27.54899940870711,9,-32.5,-35.0,-27.5,-72.5,-25.0,0,-0.011111111111111072,3.3333333333333335,1340.0,-1.5,1345.0,2.0,1345.0,-0.011111111111111072
1225,2004-09-14,1350.0,1355.0,1340.0,1350.0,67600.0,0.0,2.0,0.0,72.41379310344828,60.59146472939576,-36.979197319478544,-50.70555413799934,-25.040423623227753,-52.77180535905973,18.0601586686531,15.0,-2.3849168176911917,45.5,-13.607395565410343,104.60739556541034,15.946302217294942,75.05369778270506,-63.939316224000095,69.23076923076923,7.65395861394849,29.553697782705132,9,-32.5,-35.0,-35.0,-72.5,-70.0,1,-0.014814814814814836,4.0,1350.0,3.3333333333333335,1340.0,-1.5,1345.0,-0.014814814814814836
1226,2004-09-15,1325.0,1350.0,1325.0,1330.0,55000.0,-0.01851851851851849,-9.0,-100.0,61.76470588235294,62.692305065530206,-2.8755467035909987,-25.019340079599715,2.054207800667882,-28.931943391909726,17.600863458809357,25.0,2.8357872721383046,19.25,-40.51048685773276,79.01048685773276,-10.630243428866379,49.13024342886638,-32.22417092607998,30.76923076923077,-30.265135868292493,29.880243428866372,9,-2.5,-10.0,-10.0,-47.5,-30.0,2,0.007547169811320753,2.0,1350.0,4.0,1350.0,3.3333333333333335,1340.0,0.007547169811320753
1227,2004-09-16,1330.0,1340.0,1310.0,1310.0,74800.0,0.0037735849056603765,-2.0,-4.0,61.76470588235294,65.00959561811489,-1.7934504652650958,-29.981323202864814,-0.26630475968204337,-35.074784619124785,17.2799690212525,30.0,10.791248617677411,23.25,-37.471538708743765,83.97153870874376,-7.110769354371769,53.61076935437177,-31.04623725199349,38.46153846153847,-20.957350349215204,30.36076935437184,9,-7.5,-15.0,-15.0,-52.5,-30.0,3,-0.018796992481203034,-9.0,1325.0,2.0,1350.0,4.0,1350.0,-0.018796992481203034
1228,2004-09-17,1290.0,1320.0,1280.0,1320.0,225800.0,-0.03007518796992481,1.6666666666666667,-1.5,52.50000000000001,64.54663265515191,44.44845344408827,10.560098540378021,41.52005559522877,3.6978452423923045,16.989303181234824,50.0,20.327870111212633,-16.75,-77.47153870874376,43.971538708743765,-47.11076935437177,13.610769354371769,80.0,13.333333333333334,-45.997729157720975,30.36076935437184,9,35.0,25.0,25.0,-12.5,-35.0,4,0.003875968992248069,-2.0,1330.0,-9.0,1325.0,2.0,1350.0,0.003875968992248069
1229,2004-09-20,1290.0,1290.0,1290.0,1290.0,0.0,0.0,1.0,-0.0,56.75675675675676,64.1189322274515,44.41627693527994,11.545854216497446,40.60302353750012,2.4580145998497755,16.682929398043605,0.0,23.843917809210325,-17.0,-77.38473142668795,43.38473142668795,-47.19236571334409,13.192365713344088,78.20000000000005,13.333333333333334,-49.94514593026722,30.19236571334402,9,35.0,25.0,22.5,-12.5,-45.0,0,0.023255813953488413,1.6666666666666667,1290.0,-2.0,1330.0,-9.0,1325.0,0.023255813953488413
1230,2004-09-21,1305.0,1305.0,1290.0,1300.0,79600.0,0.011627906976744207,5.0,100.0,60.0,64.05159216011143,27.61753304199283,-1.5654379682082435,24.519006364826964,-13.707178780012555,15.677213335135223,15.0,29.173918615329967,-3.25,-62.301716851904075,55.801716851904075,-32.77585842595204,26.275858425952038,61.43600000000015,35.714285714285715,-32.75177587374528,29.525858425952052,9,20.0,10.0,17.5,-22.5,-140.0,1,0.015325670498084198,1.0,1290.0,1.6666666666666667,1290.0,-2.0,1330.0,0.015325670498084198
1231,2004-09-22,1265.0,1305.0,1260.0,1300.0,110800.0,-0.03065134099616862,1.0,-7.0,44.1860465116279,61.29831763458349,61.5486362501797,38.851314206039206,63.914973244532575,24.88320051816504,15.090549049982016,45.0,28.254446461639418,-42.25,-103.59243830205696,19.092438302056962,-72.92121915102848,-11.578780848971519,99.70728000000008,6.25,-55.82192362971303,30.671219151028488,9,50.0,50.0,57.5,37.5,-70.0,2,0.011857707509881354,5.0,1305.0,1.0,1290.0,1.6666666666666667,1290.0,0.011857707509881354
1232,2004-09-23,1265.0,1265.0,1265.0,1265.0,0.0,0.0,1.0,-0.0,46.34146341463415,58.78453387605625,54.76652835910204,39.2905881856359,62.33134863682562,23.93828353024037,15.064260135230379,0.0,25.058426752972764,-41.25,-104.73435364634588,22.23435364634588,-72.99217682317294,-9.50782317682706,95.51898879999999,8.333333333333332,-52.11644244028159,31.742176823172905,9,42.5,50.0,57.5,40.0,-55.0,3,0.02371541501976293,1.0,1265.0,5.0,1305.0,1.0,1290.0,0.02371541501976293
1233,2004-09-24,1240.0,1255.0,1235.0,1250.0,132400.0,-0.01976284584980237,1.0,-100.0,28.94736842105263,53.85275999691395,71.62155860672237,63.61418316708932,85.26338133054242,48.39724998331417,14.895362578669358,30.0,20.06963968393802,-63.75,-133.55235254668855,6.052352546688553,-98.65117627334439,-28.84882372665561,116.49822924799992,7.142857142857142,-47.24152000951864,34.90117627334428,9,55.0,62.5,82.5,65.0,-55.0,4,0.048387096774193505,1.0,1265.0,1.0,1265.0,5.0,1305.0,0.048387096774193505
1234,2004-09-27,1255.0,1265.0,1240.0,1250.0,81200.0,0.012096774193548487,1.0,-0.5,28.94736842105263,49.02315725442555,46.632566457079974,49.16597988749663,68.32707832871665,34.93384161549966,14.574808355261283,25.0,13.623739085417583,-47.5,-119.93872183474946,24.938721834749458,-83.71936091737462,-11.280639082625385,94.20833549311988,28.57142857142857,-20.023381533523235,36.21936091737471,9,37.5,47.5,67.5,50.0,-65.0,0,0.0,1.0,1240.0,1.0,1265.0,1.0,1265.0,0.0
1235,2004-09-28,1235.0,1240.0,1220.0,1235.0,80400.0,-0.015936254980079667,3.0,0.0,22.5,44.66041215638633,54.31624705079639,70.41334641106278,86.92439923364168,55.49154082537325,14.133360950101526,35.0,6.423857356992357,-66.0,-142.81830922103472,10.818309221034724,-104.40915461051736,-27.590845389482638,107.3558353635326,17.647058823529413,-24.148869668508098,38.4091546105174,9,45.0,60.0,87.5,70.0,-45.0,1,0.00809716599190291,1.0,1255.0,1.0,1240.0,1.0,1265.0,0.00809716599190291
1236,2004-09-29,1225.0,1250.0,1225.0,1250.0,100200.0,-0.0080971659919028,1.0,-100.0,21.42857142857143,40.178619439299496,54.35557462726456,81.43838493923704,94.08708221655479,65.5975736775556,13.742486298045842,25.0,-3.5012178253523416,-74.0,-156.62789130222427,8.62789130222427,-115.31394565111214,-32.686054348887865,107.56736853445,11.11111111111111,-24.49899271435658,41.31394565111219,9,45.0,70.0,92.5,80.0,-35.0,2,-0.048979591836734726,3.0,1235.0,1.0,1255.0,1.0,1240.0,-0.048979591836734726
1237,2004-09-30,1215.0,1240.0,1215.0,1235.0,123000.0,-0.008163265306122436,-1.5,0.8,20.930232558139537,36.670867501314994,51.771665261608405,90.1537064453571,101.23625460077437,76.8440696382172,13.833923629162175,25.0,-14.342865156723292,-80.25,-171.00560008819298,10.505600088192978,-125.62780004409638,-34.872199955903625,108.56197905169392,0.0,-30.160170082212424,45.37780004409645,9,45.0,77.5,96.25,90.0,-5.0,3,-0.016460905349794275,1.0,1225.0,3.0,1235.0,1.0,1255.0,-0.016460905349794275
1238,2004-10-01,1235.0,1270.0,1215.0,1215.0,319600.0,0.016460905349794164,-4.5,-1.0,24.444444444444443,33.08061057772474,25.86995994047902,70.20922645213432,78.72024044809768,57.660669091095315,13.742446165159059,55.0,-22.17684594886896,-58.0,-152.5014619769929,36.501461976992914,-105.25073098849657,-10.74926901150343,77.70578114652449,36.36363636363637,10.685219651991993,47.25073098849651,10,25.0,57.5,70.0,70.0,-35.0,4,-0.020242914979757054,-1.5,1215.0,1.0,1225.0,3.0,1235.0,-0.020242914979757054
1239,2004-10-04,1275.0,1285.0,1250.0,1260.0,149400.0,0.03238866396761142,1.0,0.75,35.849056603773576,30.397172422588476,-18.4184478908885,28.106097125394626,37.261913450704924,20.314871743777758,14.615193049255593,50.0,-30.162183084095204,-15.75,-109.6858683806172,78.1858683806172,-62.7179341903086,31.217934190308597,27.935203031872106,85.71428571428571,62.83735446998048,46.967934190308604,10,-15.0,17.5,27.5,30.0,-80.0,0,-0.07058823529411762,-4.5,1235.0,-1.5,1215.0,1.0,1225.0,-0.07058823529411762
1240,2004-10-05,1290.0,1290.0,1270.0,1285.0,134400.0,0.0117647058823529,7.0,0.3333333333333333,43.13725490196078,30.28064002151435,-39.97361144811066,10.078693437629227,21.109009825788917,7.52439444896595,15.371015560434204,20.0,-33.42713226094111,1.5,-90.09981613403534,93.09981613403534,-44.29990806701767,47.29990806701767,4.1416827286848275,100.0,74.89427746499369,45.799908067017626,10,-37.5,2.5,12.5,12.5,-85.0,1,-0.07751937984496127,1.0,1275.0,-4.5,1235.0,-1.5,1215.0,-0.07751937984496127
1241,2004-10-06,1285.0,1300.0,1275.0,1285.0,126600.0,-0.003875968992248069,-1.5,0.0,41.17647058823529,29.706751929692253,-35.57986611964998,10.912666818392609,24.22947696680103,14.088587960077575,15.734473125203486,25.0,-38.03479053569322,-0.5,-88.15362453850071,87.15362453850071,-44.32681226925024,43.32681226925024,-70.0,82.35294117647058,56.502027748265036,43.826812269250304,10,-27.5,7.5,17.5,17.5,-85.0,2,-0.07392996108949412,7.0,1290.0,1.0,1275.0,-4.5,1235.0,-0.07392996108949412
1242,2004-10-07,1320.0,1320.0,1290.0,1300.0,119600.0,0.027237354085603016,2.0,100.0,55.99999999999999,32.71259988290863,-69.23886442290495,-27.464416742991943,-12.443294335738756,-19.207650978404445,15.720328137474656,35.0,-44.235416570576945,35.75,-48.995749776981484,120.49574977698148,-6.622874888490742,78.12287488849074,-103.29999999999995,100.0,69.56808279066937,42.372874888490735,10,-52.5,-27.5,-20.0,-17.5,-130.0,3,-0.09848484848484851,-1.5,1285.0,7.0,1290.0,1.0,1275.0,-0.09848484848484851
1243,2004-10-08,1335.0,1345.0,1320.0,1325.0,343200.0,0.011363636363636465,-1.5,0.5,58.49056603773585,35.99517739587343,-77.49543233393933,-45.17432141882523,-29.29863245931574,-33.11789042235614,16.76885984959161,25.0,-43.19102405640774,51.0,-33.080162251330876,135.08016225133088,8.959918874334562,93.04008112566544,-114.16799999999989,89.47368421052632,54.52930198849802,42.04008112566543,10,-55.0,-42.5,-35.0,-32.5,-115.0,4,-0.09363295880149813,2.0,1320.0,-1.5,1285.0,7.0,1290.0,-0.09363295880149813
1244,2004-10-11,1335.0,1335.0,1335.0,1335.0,0.0,0.0,1.0,0.0,55.99999999999999,39.71739961809565,-72.58737706804163,-48.86082236885659,-30.547465213856185,-31.77755917107197,17.874055518328273,0.0,-42.603091746291966,51.75,-30.089059005752006,133.589059005752,10.830470497123997,92.669529502876,-106.71791999999982,86.66666666666667,49.679054858865044,40.919529502876024,10,-55.0,-42.5,-35.0,-32.5,-135.0,0,-0.101123595505618,-1.5,1335.0,2.0,1320.0,-1.5,1285.0,-0.101123595505618
1245,2004-10-12,1330.0,1340.0,1330.0,1335.0,97200.0,-0.0037453183520599342,-3.0,-100.0,65.11627906976744,44.57158935600633,-58.88707769196617,-47.891415027190305,-27.202525842322302,-25.053516650219535,19.038977334310545,10.0,-35.868043981349956,47.75,-31.088609296391496,126.5886092963915,8.330695351804252,87.16930464819575,-94.71484479999981,78.57142857142857,36.1385444654801,39.41930464819576,10,-50.0,-37.5,-25.0,-27.5,-140.0,1,-0.10150375939849621,1.0,1335.0,-1.5,1335.0,2.0,1320.0,-0.10150375939849621
1246,2004-10-13,1335.0,1345.0,1330.0,1335.0,82000.0,0.003759398496240518,-2.0,-0.0,65.9090909090909,49.569240283889805,-52.12406389686066,-54.9195831594875,-32.866472165822415,-28.76191101477889,19.8136735041293,15.0,-29.59165290083388,52.25,-27.846980690841747,132.34698069084175,12.20150965457924,92.29849034542076,-93.1319541119999,81.81818181818183,33.62314846179057,40.04849034542086,10,-55.0,-42.5,-28.75,-32.5,-160.0,2,-0.09737827715355807,-3.0,1330.0,1.0,1335.0,-1.5,1335.0,-0.09737827715355807
1247,2004-10-14,1305.0,1320.0,1305.0,1320.0,63000.0,-0.022471910112359605,1.0,-100.0,64.44444444444444,54.01368472833426,-8.956911189083485,-28.341642543823582,-4.2150894562905705,2.5280302069218124,19.857401774821007,30.0,-20.06784023499631,23.5,-54.237750769728564,101.23775076972856,-15.368875384864396,62.368875384864396,-56.94403686527994,0.0,-51.18246023021376,38.86887538486431,10,-7.5,-12.5,3.75,-2.5,-125.0,3,-0.08045977011494254,-2.0,1335.0,-3.0,1330.0,1.0,1335.0,-0.08045977011494254
1248,2004-10-15,1295.0,1310.0,1280.0,1285.0,91400.0,-0.007662835249042099,-2.0,-0.6666666666666666,59.09090909090909,56.59611278246042,11.677106365738155,-18.91777286896081,4.614666023480368,13.533410423682199,19.24175411129593,30.0,-8.608930946953706,13.25,-64.63486779585969,91.13486779585969,-25.69243389792996,52.19243389792996,-41.127394653363126,23.076923076923077,-29.686520266488284,38.94243389792986,10,12.5,-2.5,16.25,7.5,-160.0,4,-0.08108108108108103,1.0,1305.0,-2.0,1335.0,-3.0,1330.0,-0.08108108108108103
1249,2004-10-18,1320.0,1350.0,1305.0,1315.0,322400.0,0.019305019305019266,-2.6,0.5,68.88888888888889,59.45740544767466,-7.005011640246266,-43.80069491203062,-20.483256191985674,-9.58710706812326,18.578304894074464,55.0,5.53953185740761,36.75,-42.938538434923885,116.43853843492388,-3.0942692174619424,76.59426921746194,-60.6597509741614,57.14285714285714,-0.05998785810890439,39.84426921746192,10,-7.5,-35.0,-5.0,-17.5,-185.0,0,-0.0757575757575758,-2.0,1295.0,1.0,1305.0,-2.0,1335.0,-0.0757575757575758
1250,2004-10-19,1325.0,1335.0,1300.0,1325.0,100400.0,0.0037878787878788955,2.5,0.0,72.72727272727272,62.963050129789934,-7.284159169774057,-49.777645787997926,-26.008665731048723,-13.05864764427588,18.430048758826743,35.0,18.805292430699637,40.75,-40.57294296587634,122.07294296587634,0.08852851706183174,81.41147148293817,-58.406970896228586,64.28571428571429,1.200832354604536,40.66147148293817,10,-10.0,-40.0,-8.75,-22.5,-180.0,1,-0.09433962264150941,-2.6,1320.0,-2.0,1295.0,1.0,1305.0,-0.09433962264150941
1251,2004-10-20,1280.0,1315.0,1275.0,1300.0,107200.0,-0.03396226415094339,-1.6666666666666667,-100.0,62.745098039215684,63.71250546748056,41.27221842731501,-3.7906112157279495,17.93218799176043,33.38332768403302,17.45883460426645,50.0,26.282267562977722,-5.0,-85.85073967047401,75.85073967047401,-45.42536983523701,35.42536983523701,-6.734413224530272,6.666666666666667,-61.73781242589046,40.425369835236985,10,32.5,2.5,36.25,22.5,-170.0,2,-0.0703125,2.5,1325.0,-2.6,1320.0,-2.0,1295.0,-0.0703125
1252,2004-10-21,1295.0,1320.0,1285.0,1295.0,104200.0,0.01171875,-2.5,-0.0,62.0,64.10244257439881,24.97994060019778,-17.315630220251705,1.0583680902968808,20.40618096058438,16.38412340791159,40.0,30.91294536137775,8.5,-71.9003142177653,88.9003142177653,-31.70015710888265,48.70015710888265,-20.0,26.666666666666668,-43.89919433578099,40.20015710888262,10,17.5,-12.5,23.75,7.5,-230.0,3,-0.0926640926640927,-1.6666666666666667,1280.0,2.5,1325.0,-2.6,1320.0,-0.0926640926640927
1253,2004-10-22,1300.0,1305.0,1280.0,1300.0,97400.0,0.0038610038610038533,4.0,0.0,55.81395348837209,64.08177073977348,16.19629435438128,-18.54069665730617,-4.184089426537412,16.919795193921345,14.620345459430661,25.0,37.02305511224358,10.5,-67.02079517271545,88.02079517271545,-28.26039758635784,49.26039758635784,50.0,33.33333333333333,-33.85747167545978,38.76039758635776,10,12.5,-17.5,18.75,2.5,-220.0,4,-0.09230769230769231,-2.5,1295.0,-1.6666666666666667,1280.0,2.5,1325.0,-0.09230769230769231
1254,2004-10-25,1255.0,1260.0,1240.0,1255.0,148600.0,-0.0346153846153846,3.0,0.0,42.857142857142854,61.608533382815175,54.37277957183073,27.88919697344636,40.20673978174386,62.54841718429452,13.529592186143704,60.0,34.87309639967134,-34.5,-112.02079517271545,43.02079517271545,-73.26039758635784,4.26039758635784,93.59999999999991,15.789473684210526,-45.29929094389782,38.76039758635776,10,40.0,27.5,65.0,47.5,-190.0,0,-0.09561752988047811,4.0,1300.0,-2.5,1295.0,-1.6666666666666667,1280.0,-0.09561752988047811
1255,2004-10-26,1245.0,1255.0,1240.0,1255.0,46400.0,-0.007968127490039834,2.0,-100.0,42.000000000000014,58.95196772624952,57.04660947981142,40.76692591690835,49.46880833423688,72.80592858266391,11.950096077127878,15.0,30.048984932300755,-45.0,-121.15773105863627,31.157731058636273,-83.07886552931814,-6.921134470681864,99.25599999999986,6.25,-49.994768349450965,38.078865529318186,10,50.0,37.5,75.0,57.5,-185.0,1,-0.08835341365461846,3.0,1255.0,4.0,1300.0,-2.5,1295.0,-0.08835341365461846
1256,2004-10-27,1165.0,1230.0,1165.0,1225.0,416000.0,-0.06425702811244982,-1.1666666666666667,6.0,23.728813559322035,54.4280087390137,123.36980100085657,122.31242270818302,127.78605534930989,152.840365421177,11.204387340015778,80.0,23.570042060335254,-122.0,-212.34437040102443,-31.655629598975565,-167.1721852005121,-76.8278147994879,175.08575999999994,0.0,-48.61524695906654,45.17218520051218,10,92.5,92.5,155.0,157.5,-105.0,2,-0.01716738197424894,2.0,1245.0,3.0,1255.0,4.0,1300.0,-0.01716738197424894
1257,2004-10-28,1195.0,1205.0,1185.0,1200.0,246200.0,0.025751072961373467,1.6666666666666667,0.08333333333333333,27.41935483870968,50.908947155435996,85.07156939298625,95.64080142157059,96.09483105321488,122.4907502004678,10.198394287845064,40.0,15.213159574556585,-91.0,-185.0660462262083,3.0660462262083,-138.03302311310426,-43.966976886895736,134.58061439999983,21.428571428571427,-21.10880235063785,47.03302311310419,10,62.5,62.5,120.0,127.5,-130.0,3,-0.07112970711297073,-1.1666666666666667,1165.0,2.0,1245.0,3.0,1255.0,-0.07112970711297073
1258,2004-10-29,1210.0,1210.0,1185.0,1200.0,108600.0,0.012552301255230214,4.0,-2.0,30.769230769230774,46.67342958658509,63.41511577370488,82.92335638846316,80.18779710830086,107.14497414161292,10.220264047014084,25.0,5.6682901499898435,-74.75,-172.27057812530825,22.770578125308248,-123.51028906265401,-25.98971093734599,109.70577753599991,47.368421052631575,9.982951367510452,48.76028906265408,10,40.0,47.5,101.25,112.5,-135.0,4,-0.1198347107438017,1.6666666666666667,1195.0,-1.1666666666666667,1165.0,2.0,1245.0,-0.1198347107438017
1259,2004-11-01,1185.0,1200.0,1180.0,1200.0,85000.0,-0.02066115702479343,1.6666666666666667,-1.5,28.985507246376812,41.8132334220411,75.15484970155262,106.28432174847285,104.13274950959021,131.33097094107075,10.78460441221628,30.0,-2.7574035725999693,-95.25,-202.48682596060394,11.986825960603937,-148.86841298030208,-41.63158701969792,125.42343088383996,22.22222222222222,-9.542331810986958,53.61841298030198,11,57.5,72.5,113.75,125.0,-95.0,0,-0.08860759493670889,4.0,1210.0,1.6666666666666667,1195.0,-1.1666666666666667,1165.0,-0.08860759493670889
1260,2004-11-02,1190.0,1195.0,1175.0,1180.0,217000.0,0.00421940928270037,1.0,-0.6666666666666666,28.985507246376812,38.06216777839234,54.748654165622156,98.45635576871655,98.27523915725305,125.05876411367308,11.57799239664494,20.0,-9.470371264212417,-85.25,-199.65808767878002,29.15808767878002,-142.4540438393899,-28.045956160610103,111.6980250308095,38.46153846153847,12.49024063752319,57.204043839389975,11,52.5,67.5,107.5,120.0,-125.0,1,-0.10504201680672265,1.6666666666666667,1185.0,4.0,1210.0,1.6666666666666667,1195.0,-0.10504201680672265
1261,2004-11-03,1190.0,1190.0,1190.0,1190.0,0.0,0.0,1.0,0.0,31.746031746031747,34.70061575017365,45.4155129243145,95.89063782251196,97.23885919355439,123.2147913860108,12.745827148045763,0.0,-21.706966830286092,-80.5,-200.93342777782004,39.93342777782004,-140.71671388891014,-20.283286111089865,103.49614352896083,42.857142857142854,13.038821681900167,60.21671388891004,11,45.0,67.5,97.5,112.5,-160.0,2,-0.10924369747899154,1.0,1190.0,1.6666666666666667,1185.0,4.0,1210.0,-0.10924369747899154
1262,2004-11-04,1190.0,1205.0,1190.0,1195.0,115000.0,0.0,-5.0,-100.0,32.786885245901644,32.14205261212137,32.35769093360523,90.28074148661585,96.18111132008335,121.75127700108033,14.030884788140737,15.0,-36.428486201364876,-74.0,-197.18578181797147,49.185781817971474,-135.59289090898574,-12.407109091014263,95.78637491722316,42.857142857142854,11.682685759810965,61.59289090898577,11,22.5,67.5,92.5,112.5,-170.0,3,-0.10924369747899154,1.0,1190.0,1.0,1190.0,1.6666666666666667,1185.0,-0.10924369747899154
1263,2004-11-05,1210.0,1215.0,1195.0,1200.0,113400.0,0.01680672268907557,1.0,-2.0,31.66666666666667,30.89866636873513,-1.9571968297991589,63.7019293591859,75.17276711871637,100.9480539586616,14.558653213787712,25.0,-46.15400998393102,-47.75,-168.4268193848418,72.92681938484179,-108.08840969242101,12.58840969242101,68.53919242218967,87.5,57.14792792967373,60.338409692420925,11,0.0,47.5,66.25,90.0,-170.0,4,-0.1198347107438017,-5.0,1190.0,1.0,1190.0,1.0,1190.0,-0.1198347107438017
1264,2004-11-08,1200.0,1215.0,1200.0,1210.0,51600.0,-0.008264462809917328,-2.0,-1.0,29.508196721311478,29.51068822665863,-0.6474959262150151,66.47785281731854,84.34981138156218,109.59951246344417,15.114942900957363,15.0,-57.826647282976865,-51.0,-168.54506414674665,66.54506414674665,-109.77253207337344,7.772532073373441,71.7268408768582,62.5,34.93499402331055,58.77253207337336,11,-2.5,57.5,76.25,100.0,-180.0,0,-0.10416666666666663,1.0,1210.0,-5.0,1190.0,1.0,1190.0,-0.10416666666666663
1265,2004-11-09,1195.0,1205.0,1195.0,1200.0,47200.0,-0.004166666666666652,-3.0,0.5,33.9622641509434,30.647738292394337,-3.895522641725165,64.1335844155094,88.93535645949214,113.288041296154,15.744200856661767,10.0,-68.88274731337037,-49.25,-163.14168446148005,64.64168446148005,-106.19584223074003,7.695842230740027,70.32323042424673,20.0,-9.786802524010682,56.945842230740034,11,0.0,62.5,81.25,100.0,-175.0,1,-0.08786610878661083,-2.0,1200.0,1.0,1210.0,-5.0,1190.0,-0.08786610878661083
1266,2004-11-10,1205.0,1205.0,1195.0,1195.0,53400.0,0.008368200836819994,1.0,-2.0,32.69230769230769,31.23362194279412,-8.520888369497243,46.267085026526274,78.62855724844212,102.10124107031993,16.26167461188092,10.0,-73.43017183989036,-32.75,-139.44558270341236,73.94558270341236,-86.09779135170629,20.59779135170629,54.30383659879203,60.0,28.586748918803423,53.347791351706206,11,-10.0,52.5,67.5,90.0,-195.0,2,-0.11618257261410792,-3.0,1195.0,-2.0,1200.0,1.0,1210.0,-0.11618257261410792
1267,2004-11-11,1200.0,1220.0,1200.0,1205.0,84000.0,-0.004149377593360981,-7.0,-0.5,30.769230769230774,31.233621942794116,-3.0587069977286774,45.321050594202006,82.45138403794795,105.79348171450101,17.467027522114385,20.0,-77.55827262102093,-32.5,-135.5329533386473,70.5329533386473,-84.01647666932377,19.016476669323765,53.64560640286459,20.0,-10.708936979114839,51.51647666932367,11,-2.5,57.5,75.0,95.0,-170.0,3,-0.14166666666666672,1.0,1205.0,-3.0,1195.0,-2.0,1200.0,-0.14166666666666672
1268,2004-11-12,1190.0,1210.0,1175.0,1175.0,275200.0,-0.008333333333333304,-3.6666666666666665,-3.0,35.55555555555556,31.963627310480643,4.253215715380065,49.59409749857923,91.45611840322772,114.49413195886427,18.514173399492943,35.0,-68.79432254059088,-37.25,-137.53774391194088,63.03774391194088,-87.39387195597055,12.893871955970553,58.326870018692716,33.33333333333333,0.7067322519141399,50.143871955970475,11,7.5,67.5,90.0,105.0,-125.0,4,-0.1428571428571429,-7.0,1200.0,1.0,1205.0,-3.0,1195.0,-0.1428571428571429
1269,2004-11-15,1220.0,1220.0,1185.0,1185.0,179000.0,0.025210084033613356,1.0,2.3333333333333335,44.89795918367347,33.731677525735826,-22.640852138176797,12.351490292755443,59.499418324246335,83.43587522796633,19.521081083885033,35.0,-62.04214773500689,-2.25,-92.54046694448039,88.04046694448039,-47.39523347224031,42.89523347224031,23.32725781757108,100.0,61.39163649292723,45.14523347224023,11,-22.5,37.5,66.25,75.0,-160.0,0,-0.14754098360655743,-3.6666666666666665,1190.0,-7.0,1200.0,1.0,1205.0,-0.14754098360655743
1270,2004-11-16,1200.0,1225.0,1200.0,1225.0,57000.0,-0.016393442622950838,1.0,-0.7142857142857143,59.45945945945946,36.810947271672234,-1.1992968339488925,23.722934300232737,76.78640476450869,102.1707400977939,20.664361119791398,25.0,-57.607850797591254,-16.0,-92.6124903929524,60.612490392952395,-54.306245196476084,22.306245196476084,38.62762234851675,50.0,6.239101953412991,38.3062451964762,11,0.0,57.5,86.25,95.0,-135.0,1,-0.15000000000000002,1.0,1220.0,-3.6666666666666665,1190.0,-7.0,1200.0,-0.15000000000000002
1271,2004-11-17,1190.0,1200.0,1190.0,1190.0,84200.0,-0.008333333333333304,0.0,-0.0,48.48484848484848,38.55516540933299,9.834953606399267,28.074016649758278,83.57887465760723,110.99428304097364,22.077133654032256,10.0,-50.07328155337382,-21.5,-92.66326669227237,49.66326669227237,-57.081633346136186,14.081633346136186,44.20996500760566,30.0,-15.900645410540541,35.58163334613622,11,10.0,67.5,96.25,105.0,-125.0,2,-0.1428571428571429,1.0,1200.0,1.0,1220.0,-3.6666666666666665,1190.0,-0.1428571428571429
1272,2004-11-18,1175.0,1195.0,1175.0,1195.0,126000.0,-0.012605042016806678,1.0,-100.0,39.39393939393939,39.41375126791885,25.12567554418365,35.439994134396784,95.13091091774095,124.55898660429193,23.849108188109142,20.0,-42.94902707935148,-30.5,-91.53493391406641,30.534933914066414,-61.01746695703309,0.017466957033093422,55.057367107149275,0.0,-43.82654292667061,30.517466957033186,11,25.0,82.5,111.25,117.5,-90.0,3,-0.1404255319148936,0.0,1190.0,1.0,1200.0,1.0,1220.0,-0.1404255319148936
1273,2004-11-19,1180.0,1195.0,1180.0,1185.0,51000.0,0.004255319148936065,-5.0,0.25,48.27586206896552,41.49904741765818,17.235108827363092,22.123213343372754,86.8311476771205,118.6172079724563,25.57373244273822,20.0,-37.29945761343515,-19.5,-62.284650469405506,23.284650469405506,-40.89232523470264,1.8923252347026391,46.15392508072023,10.0,-35.04911540100799,21.392325234702724,11,20.0,77.5,115.0,112.5,-105.0,4,-0.1271186440677966,1.0,1175.0,0.0,1190.0,1.0,1200.0,-0.1271186440677966
1274,2004-11-22,1135.0,1155.0,1125.0,1140.0,225800.0,-0.03813559322033899,-1.4,1.0,35.13513513513513,41.62936641590171,58.16153323655999,60.788839300669224,127.61806732405489,162.80337413128882,26.780921426253762,55.0,-33.200750596845864,-58.5,-102.16137640378975,-14.838623596210255,-80.33068820189487,-36.66931179810513,87.48468957587693,10.0,-34.40013466658459,21.830688201894915,11,40.0,102.5,165.0,157.5,-60.0,0,-0.06167400881057272,-5.0,1180.0,1.0,1175.0,0.0,1190.0,-0.06167400881057272
1275,2004-11-23,1135.0,1135.0,1135.0,1135.0,0.0,0.0,1.0,-0.0,35.13513513513513,41.900791687326986,54.48518772997181,54.942297471867505,123.31812238077919,162.22078531906413,28.053348402481614,0.0,-30.32745081995654,-53.0,-97.0573788550646,-8.942621144935401,-75.0286894275323,-30.9713105724677,79.68591440980686,13.333333333333334,-29.97057929747345,22.028689427532264,11,40.0,95.0,163.75,157.5,-60.0,1,-0.06607929515418498,-1.4,1135.0,-5.0,1180.0,1.0,1175.0,-0.06607929515418498
1276,2004-11-24,1145.0,1150.0,1135.0,1140.0,67400.0,0.008810572687224738,1.0,100.0,38.46153846153846,42.75549254202784,39.20161083565699,45.710735755755195,109.85167078878294,151.9299386931475,27.697159071307592,15.0,-25.60021362877842,-42.0,-89.06099066217166,5.060990662171662,-65.53049533108583,-18.46950466891417,62.51104125702227,28.57142857142857,-14.178079202332569,23.53049533108581,11,30.0,77.5,155.0,147.5,-50.0,2,-0.06986899563318782,1.0,1135.0,-1.4,1135.0,-5.0,1180.0,-0.06986899563318782
1277,2004-11-25,1110.0,1145.0,1110.0,1145.0,183000.0,-0.03056768558951961,1.0,-7.0,26.190476190476204,41.714928168130136,67.15456294648834,78.01617211169969,140.74585581081465,186.6721232731211,27.496323084562945,35.0,-23.899913615709465,-72.75,-130.83115918808198,-14.668840811918017,-101.79057959404099,-43.70942040595901,90.91015795646058,0.0,-35.5567684495565,29.04057959404102,11,57.5,105.0,187.5,182.5,-15.0,3,-0.04054054054054057,1.0,1145.0,1.0,1135.0,-1.4,1135.0,-0.04054054054054057
1278,2004-11-26,1065.0,1110.0,1065.0,1105.0,270400.0,-0.04054054054054057,-1.25,1.1428571428571428,22.448979591836732,39.2205971023705,103.43604038671901,117.62694886744089,182.32200073465515,230.91051042448044,27.71326941007994,45.0,-24.041616346824412,-110.5,-187.40732632269192,-33.592673677308085,-148.95366316134596,-72.04633683865404,126.81914216081441,0.0,-30.820604083509835,38.453663161345965,11,80.0,120.0,232.5,227.5,30.0,4,0.018779342723004744,1.0,1110.0,1.0,1145.0,1.0,1135.0,0.018779342723004744
1279,2004-11-29,1080.0,1090.0,1065.0,1070.0,227400.0,0.014084507042253502,-1.5,-0.25,27.450980392156865,35.66409942822576,74.30228046150592,99.45646529642522,164.00185449435776,213.8711821586112,27.85172096883891,25.0,-23.25305694449412,-90.25,-177.99814437983878,-2.5018556201612228,-134.1240721899194,-46.37592781008061,96.6008451015166,17.647058823529413,-13.941552362815642,43.87407218991939,11,52.5,82.5,217.5,212.5,20.0,0,-0.00462962962962965,-1.25,1065.0,1.0,1110.0,1.0,1145.0,-0.00462962962962965
1280,2004-11-30,1065.0,1070.0,1055.0,1065.0,180800.0,-0.01388888888888884,2.0,0.0,23.07692307692308,32.84099660512294,76.14627315728467,110.26496417606995,174.95538390389584,226.56425447394417,27.958270240552597,25.0,-24.678458289114133,-99.0,-197.92048907023513,-0.07951092976486507,-148.46024453511768,-49.53975546488232,98.2087436893346,10.526315789473683,-16.746842313394502,49.460244535117575,11,60.0,90.0,223.75,227.5,30.0,1,0.009389671361502261,-1.5,1080.0,-1.25,1065.0,1.0,1110.0,0.009389671361502261
1281,2004-12-01,1060.0,1060.0,1050.0,1055.0,138800.0,-0.0046948356807511304,3.0,100.0,23.07692307692308,31.027994792121135,67.90773236411474,110.7020805106988,177.05690026272305,229.68384610938165,28.096806807638597,15.0,-31.677280949735405,-97.5,-205.86099511889734,10.860995118897335,-151.68049755944867,-43.31950244055133,88.05951957282764,10.526315789473683,-16.9370486355542,54.18049755944864,12,62.5,80.0,228.75,232.5,50.0,2,0.014150943396226356,2.0,1065.0,-1.5,1080.0,-1.25,1065.0,0.014150943396226356
1282,2004-12-02,1060.0,1085.0,1060.0,1070.0,173000.0,0.0,-4.0,-2.0,24.0,28.3306767844583,55.74126926771737,105.89261294224934,174.09865616776779,227.30533300603747,28.45017627565808,25.0,-41.89106535474866,-91.0,-206.5125876029822,24.512587602982194,-148.7562938014912,-33.24370619850879,72.36999644117532,16.666666666666664,-9.638858109802214,57.7562938014911,12,42.5,77.5,197.5,207.5,60.0,3,0.03301886792452824,3.0,1060.0,2.0,1065.0,-1.5,1080.0,0.03301886792452824
1283,2004-12-03,1065.0,1075.0,1060.0,1065.0,143400.0,0.004716981132075526,-2.0,-0.0,15.555555555555543,26.15516794228279,36.55741941463975,94.30780506992005,166.9434679522517,219.85191178036325,29.19310790017786,15.0,-49.726791907760344,-78.75,-196.84340638485605,39.34340638485605,-137.7967031924279,-19.703296807572087,54.190797010587175,37.5,19.668822255701205,59.04670319242801,12,35.0,72.5,192.5,202.5,55.0,4,0.028169014084507005,-4.0,1060.0,3.0,1060.0,2.0,1065.0,0.028169014084507005
1284,2004-12-06,1075.0,1085.0,1065.0,1065.0,299600.0,0.009389671361502261,-3.0,100.0,20.930232558139537,24.576845433727723,19.166987883287675,78.48703288844627,154.3764764816574,207.4317324499982,29.831725954477008,20.0,-55.16046688705342,-62.5,-181.28773638633447,56.28773638633447,-121.89386819316724,-3.1061318068327637,33.1202694888932,71.42857142857143,55.28438834293783,59.393868193167236,12,25.0,62.5,178.75,192.5,60.0,0,0.018604651162790642,-2.0,1065.0,-4.0,1060.0,3.0,1060.0,0.018604651162790642
1285,2004-12-07,1090.0,1120.0,1080.0,1080.0,410800.0,0.013953488372093092,-7.0,1.0,27.272727272727266,23.333644190526478,-3.226887628070699,58.201379622986906,137.57561894025457,190.4733859673679,29.929700351732397,45.0,-63.27314965019559,-42.25,-159.61021920834764,75.11021920834764,-100.93010960417382,16.430109604173822,-40.0,57.14285714285714,40.98532788382354,58.68010960417381,12,7.5,47.5,160.0,177.5,35.0,1,0.00917431192660545,-3.0,1075.0,-2.0,1065.0,-4.0,1060.0,0.00917431192660545
1286,2004-12-08,1065.0,1080.0,1065.0,1075.0,266800.0,-0.022935779816513735,-2.0,-1.0,26.086956521739125,23.322142005111246,10.316621955960045,76.0755903482086,160.76950864425362,212.7110982351669,30.15561951059077,25.0,-66.2003052245991,-60.25,-176.02996372429834,55.52996372429834,-118.13998186214917,-2.3600181378508296,-13.599999999999909,8.333333333333332,-9.460377202472412,57.889981862149156,12,20.0,72.5,185.0,202.5,50.0,2,0.028169014084507005,-7.0,1090.0,-3.0,1075.0,-2.0,1065.0,0.028169014084507005
1287,2004-12-09,1030.0,1070.0,1015.0,1070.0,364400.0,-0.032863849765258246,1.75,4.0,21.15384615384616,23.17823828977896,36.626942861221096,102.9657090826538,193.84183641954223,244.79707966339538,31.35514640295254,55.0,-70.52524334266195,-86.75,-204.37003946696495,30.87003946696484,-145.56001973348248,-27.939980266517523,90.0,14.285714285714285,-4.308211982704179,58.810019733482434,12,37.5,90.0,216.25,237.5,100.0,3,0.07766990291262132,-2.0,1065.0,-7.0,1090.0,-3.0,1075.0,0.07766990291262132
1288,2004-12-10,1020.0,1030.0,1005.0,1005.0,920600.0,-0.009708737864077666,-2.3333333333333335,-0.375,24.444444444444443,22.844178740033136,44.22292171769118,104.95797218215421,201.11346047374377,251.8751636309994,32.02281081038299,25.0,-77.2195952932243,-88.25,-208.13042287827284,31.630422878272952,-148.19021143913642,-28.30978856086358,97.90000000000009,13.043478260869565,-6.363332700674752,59.94021143913646,12,42.5,95.0,215.0,247.5,120.0,4,0.0980392156862746,1.75,1030.0,-2.0,1065.0,-7.0,1090.0,0.0980392156862746
1289,2004-12-13,1040.0,1040.0,1025.0,1025.0,208400.0,0.019607843137254832,1.0,1.0,30.612244897959187,23.681436720148263,20.061953767395835,74.6065127191564,177.27171622976334,229.35922572871004,33.000792056571136,20.0,-78.0457120206604,-59.25,-170.52372603298159,52.023726032981585,-114.88686301649068,-3.613136983509321,73.38400000000001,30.434782608695656,9.835899223896135,55.636863016490764,12,22.5,75.0,193.75,227.5,100.0,0,0.07692307692307687,-2.3333333333333335,1020.0,1.75,1030.0,-2.0,1065.0,0.07692307692307687
1290,2004-12-14,1020.0,1045.0,1015.0,1030.0,268400.0,-0.019230769230769273,-2.0,-0.6666666666666666,25.490196078431367,23.94957816476029,36.88642121925932,84.77647237597557,192.63479297785898,246.7812822472174,34.29287322646408,30.0,-73.9949860348795,-70.25,-176.20306806118856,35.703068061188446,-123.22653403059417,-17.273465969405834,89.04863999999998,20.0,0.3926702238928854,52.97653403059423,12,42.5,95.0,207.5,247.5,115.0,1,0.11274509803921573,1.0,1040.0,-2.3333333333333335,1020.0,1.75,1030.0,0.11274509803921573
1291,2004-12-15,1020.0,1025.0,1010.0,1020.0,192200.0,0.0,2.0,-0.0,29.545454545454533,24.565739780921906,34.213655937401654,75.24535409613259,188.06345601882367,243.8578239998917,35.41234201162169,15.0,-72.37366277621118,-61.75,-161.07800527333097,37.57800527333086,-111.41400263666537,-12.085997363334627,84.8866943999999,23.076923076923077,0.9485269424927196,49.66400263666544,12,42.5,95.0,206.25,247.5,100.0,2,0.10294117647058831,-2.0,1020.0,1.0,1040.0,-2.3333333333333335,1020.0,0.10294117647058831
1292,2004-12-16,1010.0,1020.0,1005.0,1020.0,129800.0,-0.009803921568627416,2.0,-100.0,35.13513513513513,26.741248623097412,40.650074667881654,76.15464959618112,192.15333988228576,250.76670097126635,36.233499695055485,15.0,-68.42227777823678,-63.5,-157.48208115884267,30.48208115884256,-110.49104057942122,-16.508959420578776,90.89122662399996,12.5,-11.914122654272212,46.9910405794213,12,52.5,105.0,216.25,257.5,100.0,3,0.10396039603960405,2.0,1020.0,-2.0,1020.0,1.0,1040.0,0.10396039603960405
1293,2004-12-17,1030.0,1040.0,1010.0,1015.0,186000.0,0.01980198019801982,-1.4,-1.5,36.8421052631579,28.509234479210562,16.945181953631618,46.737071764498296,165.87020288481745,227.60082378823085,36.83607391757092,30.0,-63.584725681320606,-36.0,-117.27924574867575,45.279245748675635,-76.63962287433787,4.639622874337874,67.05557755903988,62.5,35.6919609595245,40.63962287433782,12,32.5,85.0,197.5,237.5,65.0,4,0.09708737864077666,2.0,1010.0,2.0,1020.0,-2.0,1020.0,0.09708737864077666
1294,2004-12-20,1065.0,1065.0,1030.0,1040.0,186800.0,0.03398058252427183,1.8,1.6666666666666667,50.0,31.034487004463088,-21.92850923767287,6.560310099562685,124.86422427135312,189.92567226175515,35.969225719177444,35.0,-58.3966080125831,2.5,-72.01598203705908,77.01598203705896,-34.75799101852954,39.75799101852954,28.37335445667827,100.0,68.1940250586927,37.25799101852949,12,-22.5,50.0,162.5,202.5,30.0,0,0.07042253521126751,-1.4,1030.0,2.0,1010.0,2.0,1020.0,0.07042253521126751
1295,2004-12-21,1060.0,1070.0,1050.0,1065.0,124400.0,-0.0046948356807511304,1.6666666666666667,-0.2,50.0,33.691491835380965,-24.17364924304593,5.958921185505687,123.83750455810059,192.03461582531918,34.999153990706425,20.0,-51.98823876332381,1.25,-64.99317243865039,67.49317243865039,-31.87158621932531,34.37158621932531,29.83842027841115,84.61538461538461,48.04736641138696,33.121586219325216,12,-22.5,55.0,167.5,207.5,35.0,1,0.07547169811320753,1.8,1065.0,-1.4,1030.0,2.0,1010.0,0.07547169811320753
1296,2004-12-22,1065.0,1075.0,1060.0,1070.0,149000.0,0.004716981132075526,1.0,1.0,51.16279069767442,37.02581900691744,-32.60210933389044,-5.630454787771669,112.58343777121377,184.6222980306893,34.56402733332878,15.0,-47.97992834584511,10.25,-42.31324511331127,62.81324511331127,-16.031622556655748,36.53162255665575,21.44488346727462,85.71428571428571,44.702689435335365,26.281622556655655,12,-25.0,37.5,163.75,202.5,30.0,2,0.06572769953051649,1.6666666666666667,1060.0,1.8,1065.0,-1.4,1030.0,0.06572769953051649
1297,2004-12-23,1065.0,1065.0,1065.0,1065.0,0.0,0.0,1.0,-0.0,50.0,39.86532517975695,-30.301808603160225,-9.670405022809973,107.16756330815065,182.02581842213567,33.60511878986627,0.0,-46.757973838001135,12.5,-33.55488716280706,58.55488716280706,-10.527443581403531,35.52744358140353,18.187088128583582,84.61538461538461,41.376716673640566,23.027443581403535,12,-25.0,35.0,163.75,202.5,30.0,3,0.05164319248826299,1.0,1065.0,1.6666666666666667,1060.0,1.8,1065.0,0.05164319248826299
1298,2004-12-24,1085.0,1095.0,1075.0,1080.0,259600.0,0.018779342723004744,-1.6666666666666667,100.0,52.272727272727266,42.27204544362007,-44.825842682991606,-29.613531262022207,82.19480620427953,159.67894935131562,31.519332099090803,30.0,-42.635742674309085,31.5,-16.524116748500774,79.52411674850066,7.487941625749727,55.51205837425027,-80.0,84.61538461538461,43.08601950015745,24.012058374250355,12,-35.0,15.0,143.75,182.5,0.0,4,0.02304147465437789,1.0,1065.0,1.0,1065.0,1.6666666666666667,1060.0,0.02304147465437789
1299,2004-12-27,1075.0,1095.0,1075.0,1090.0,155000.0,-0.009216589861751112,-1.6666666666666667,-3.0,46.51162790697674,44.60776009123622,-32.78687302457797,-21.08854569214077,86.19737272009388,167.64928360806812,29.320826903764374,20.0,-33.35587212800374,21.75,-25.742381660529645,69.24238166052965,-1.9961908302648226,45.49619083026482,-68.20000000000005,55.55555555555556,15.340199431673497,23.746190830264844,12,-25.0,5.0,153.75,192.5,10.0,0,0.018604651162790642,-1.6666666666666667,1085.0,1.0,1065.0,1.0,1065.0,0.018604651162790642
1300,2004-12-28,1075.0,1085.0,1070.0,1075.0,81000.0,0.0,-2.0,-0.0,52.631578947368425,47.17288502478221,-27.00447397433186,-21.398047247586874,79.91509554402978,165.3595050664867,26.907392463603365,15.0,-24.94984495762992,21.25,-26.968253804964206,69.4682538049642,-2.859126902482103,45.3591269024821,-66.43600000000004,42.857142857142854,-1.333610868197674,24.109126902482085,12,-25.0,2.5,131.25,172.5,25.0,1,0.018604651162790642,-1.6666666666666667,1075.0,-1.6666666666666667,1085.0,1.0,1065.0,0.018604651162790642
1301,2004-12-29,1075.0,1090.0,1075.0,1080.0,123600.0,0.0,-5.0,-100.0,64.51612903225806,50.437439902240314,-20.5425327726075,-21.309199822567734,74.95399787116139,163.0464802409051,24.2310555768324,15.0,-18.81947911630982,20.5,-28.586390009965726,69.58639000996573,-4.043195004982863,45.04319500498286,-64.70728000000008,33.33333333333333,-14.035434918290264,24.543195004982884,12,-22.5,2.5,127.5,165.0,20.0,2,0.018604651162790642,-2.0,1075.0,-1.6666666666666667,1075.0,-1.6666666666666667,1085.0,0.018604651162790642
1302,2004-12-30,1095.0,1095.0,1085.0,1090.0,80400.0,0.018604651162790642,3.0,-1.0,72.72727272727272,54.424680731586406,-30.415854268854673,-40.636076507712914,49.63944604225344,140.34725769310194,22.526974097310227,20.0,-8.309788372273715,38.75,-13.552259184373725,91.05225918437372,12.598870407813138,64.90112959218686,-83.01313440000013,100.0,46.29453169010468,26.15112959218689,12,-32.5,-20.0,103.75,145.0,-5.0,3,0.0,-5.0,1075.0,-2.0,1075.0,-1.6666666666666667,1075.0,0.0
1303,2004-12-31,1095.0,1095.0,1095.0,1095.0,0.0,0.0,1.0,0.0,68.96551724137932,56.531960425072995,-22.602909514275325,-40.34165160161183,44.05413006189292,138.4189895409993,20.730801937157,0.0,0.7538609789578459,37.25,-17.759568545652883,92.25956854565288,9.745215727173672,64.75478427282633,-81.35287171200014,100.0,41.560163573005994,27.50478427282644,12,-22.5,-32.5,96.25,135.0,0.0,4,0.0,3.0,1095.0,-5.0,1075.0,-2.0,1075.0,0.0
1304,2005-01-03,1095.0,1095.0,1095.0,1095.0,0.0,0.0,1.0,0.0,80.0,59.865293758406324,-20.003465026675713,-40.86146526594621,39.8043634147773,136.55098097338305,19.251473686970098,0.0,9.146139224906392,36.25,-20.770310324248612,93.27031032424861,7.73984483787558,64.76015516212442,-79.72581427776015,100.0,35.181835235834,28.51015516212433,1,-17.5,-32.5,70.0,112.5,0.0,0,-0.0091324200913242,1.0,1095.0,3.0,1095.0,-5.0,1075.0,-0.0091324200913242
1305,2005-01-04,1100.0,1105.0,1085.0,1095.0,79600.0,0.004566210045662045,1.6666666666666667,100.0,80.76923076923077,63.15489821080148,-20.93422579916546,-47.50972617778757,30.84745543337658,129.69308276992342,18.987900993502066,20.0,16.569561277309276,40.75,-17.584335830984173,99.08433583098417,11.582832084508027,69.91716791549197,-83.13129799220496,83.33333333333334,12.688450497050837,29.167167915492062,1,-15.0,-37.5,47.5,107.5,0.0,1,-0.013636363636363669,1.0,1095.0,1.0,1095.0,3.0,1095.0,-0.013636363636363669
1306,2005-01-05,1095.0,1105.0,1090.0,1090.0,132200.0,-0.004545454545454519,-5.0,1.0,84.0,66.93267598857925,-12.551083811631997,-42.316555628038714,34.32989783220887,132.7872480608762,18.358669739005222,15.0,18.58589684501362,34.25,-26.210948684166397,94.7109486841664,4.019525657916802,64.4804743420832,-74.60604607251673,50.0,-26.843175807687544,30.23047434208321,1,-7.5,-32.5,45.0,107.5,60.0,2,0.004566210045662045,1.6666666666666667,1100.0,1.0,1095.0,1.0,1095.0,0.004566210045662045
1307,2005-01-06,1110.0,1115.0,1095.0,1095.0,197600.0,0.013698630136986356,-1.6666666666666667,3.0,83.33333333333333,70.3838544397577,-22.905285477143025,-53.772816249570724,16.988215158310595,115.78961772246203,16.84110379245705,20.0,21.605179270767167,45.25,-17.197872999047604,107.69787299904772,14.026063500476084,76.47393649952392,-86.22180422961605,83.33333333333334,4.4826880294701255,31.22393649952384,1,-17.5,-47.5,21.25,90.0,45.0,3,-0.013513513513513487,-5.0,1095.0,1.6666666666666667,1100.0,1.0,1095.0,-0.013513513513513487
1308,2005-01-07,1120.0,1125.0,1115.0,1125.0,185000.0,0.009009009009008917,3.0,-0.3333333333333333,78.94736842105263,73.98782560798834,-30.64061372443234,-58.917681901164315,4.230884117599544,104.14919953291337,15.202206241258873,15.0,24.51251446253991,50.25,-13.118180625526747,113.61818062552675,18.565909687236626,81.93409031276337,-90.74849597583898,87.5,10.85679804217395,31.684090312763402,1,-22.5,-55.0,0.0,80.0,35.0,4,-0.0267857142857143,-1.6666666666666667,1110.0,-5.0,1095.0,1.6666666666666667,1100.0,-0.0267857142857143
1309,2005-01-10,1120.0,1120.0,1120.0,1120.0,0.0,0.0,1.0,-0.0,83.33333333333333,77.39913165087334,-26.35789406814615,-55.46046937604228,2.2226509114286728,102.5719632375235,13.825675356827308,0.0,28.08564739070107,46.25,-19.27420203735028,111.77420203735028,13.48789898132486,79.01210101867514,-83.08861629777175,87.5,11.375085304735165,32.76210101867511,1,-20.0,-55.0,-1.25,80.0,-10.0,0,-0.022321428571428603,3.0,1120.0,-1.6666666666666667,1110.0,-5.0,1095.0,-0.022321428571428603
1310,2005-01-11,1135.0,1140.0,1125.0,1130.0,180600.0,0.013392857142857206,1.0,100.0,85.0,79.67511731395578,-35.70680053501155,-64.72151962529688,-14.813876008036004,86.14577453959828,12.442592255191505,20.0,30.21065120802632,55.5,-10.346711942845786,121.34671194284579,22.576644028576993,88.423355971423,-91.0415269939499,90.0,14.46480338022495,32.9233559714229,1,-22.5,-62.5,-16.25,65.0,-35.0,1,-0.03524229074889873,1.0,1120.0,3.0,1120.0,-1.6666666666666667,1110.0,-0.03524229074889873
1311,2005-01-12,1125.0,1135.0,1125.0,1135.0,133200.0,-0.008810572687224627,1.0,-2.0,77.27272727272728,80.1801678190063,-19.968310853262437,-48.962167131141996,-7.0085925746041084,94.56712163655902,10.892251931587547,10.0,34.7051564855642,40.25,-22.2820970214068,102.7820970214068,8.983951489296714,71.51604851070329,-71.43737429455496,66.66666666666666,-7.401044182385107,31.266048510703392,1,-12.5,-52.5,-7.5,75.0,-40.0,2,-0.022222222222222254,1.0,1135.0,1.0,1120.0,3.0,1120.0,-0.022222222222222254
1312,2005-01-13,1115.0,1135.0,1115.0,1125.0,74200.0,-0.008888888888888835,-3.0,1.0,65.0,79.73955479218637,-7.635965885284577,-32.351159645760845,0.6352396838829009,102.9142924252958,8.984171359238125,20.0,37.775000559390946,25.0,-28.01439725008072,78.01439725008072,-1.507198625040246,51.507198625040246,-52.793636865099415,0.0,-69.72895515252101,26.50719862504033,1,-2.5,-42.5,-3.75,85.0,-25.0,3,0.03587443946188351,1.0,1125.0,1.0,1135.0,1.0,1120.0,0.03587443946188351
1313,2005-01-14,1130.0,1140.0,1100.0,1115.0,287000.0,0.013452914798206317,1.2857142857142858,-1.5,76.1904761904762,79.31627436890595,-19.164453257526475,-41.60857856906864,-17.239964243808572,86.25207189006096,7.4774488726621025,40.0,39.37208944205008,35.0,-12.793415093668273,82.79341509366827,11.103292453165977,58.89670754683402,-60.01427317858952,75.0,3.334524054570707,23.896707546834083,1,-17.5,-57.5,-36.25,52.5,-40.0,4,0.022123893805309658,-3.0,1115.0,1.0,1125.0,1.0,1135.0,0.022123893805309658
1314,2005-01-17,1140.0,1160.0,1130.0,1135.0,199000.0,0.008849557522123908,-3.0,0.3333333333333333,78.2608695652174,79.03756756846002,-24.708256597856007,-48.171447846753836,-29.7358685633385,74.79079716303568,7.001431297947779,30.0,38.079593140568704,41.25,-8.366953808784274,90.86695380878427,16.441523095607863,66.05847690439214,-63.01284586073052,66.66666666666666,-8.285841636233556,24.80847690439213,1,-15.0,-57.5,-51.25,37.5,-45.0,0,0.013157894736842035,1.2857142857142858,1130.0,-3.0,1115.0,1.0,1125.0,0.013157894736842035
1315,2005-01-18,1140.0,1155.0,1135.0,1155.0,76400.0,0.0,1.6666666666666667,-3.0,78.2608695652174,78.39988640903972,-20.6043247507057,-44.13349548014912,-32.12204341763936,73.55419451720627,6.6612222573128514,20.0,38.178532620766646,37.25,-12.111715401394804,86.6117154013948,12.569142299302712,61.93085770069729,-53.05130435744286,66.66666666666666,-12.990634839779418,24.680857700697356,1,-12.5,-57.5,-51.25,37.5,-50.0,1,-0.02631578947368418,-3.0,1140.0,1.2857142857142858,1130.0,-3.0,1115.0,-0.02631578947368418
1316,2005-01-19,1135.0,1150.0,1135.0,1145.0,67000.0,-0.004385964912280715,-2.0,0.6666666666666666,70.0,76.91840492755824,-10.430507310988787,-35.43727059537878,-29.937895676172502,77.27596288099994,6.466891190459573,15.0,37.08899814923211,28.75,-19.249451751253446,76.74945175125345,4.750274124373163,52.74972587562684,-39.28514783454966,58.333333333333336,-17.976179335958058,23.999725875626755,1,-5.0,-52.5,-46.25,42.5,-40.0,2,-0.03083700440528636,1.6666666666666667,1140.0,-3.0,1140.0,1.2857142857142858,1130.0,-0.03083700440528636
1317,2005-01-20,1120.0,1130.0,1115.0,1125.0,72600.0,-0.013215859030836996,1.0,0.5,60.869565217391305,74.90976012715143,6.85840100263772,-16.975902973376378,-17.824916413422216,90.49835139846573,5.92918101842055,20.0,35.05594886420636,11.0,-33.20050011624494,55.20050011624494,-11.100250058122583,33.10025005812258,-16.570930094403593,33.33333333333333,-38.32798044112313,22.100250058122494,1,10.0,-37.5,-31.25,57.5,-10.0,3,-0.03125,-2.0,1135.0,1.6666666666666667,1140.0,-3.0,1140.0,-0.03125
1318,2005-01-21,1110.0,1120.0,1110.0,1110.0,80800.0,-0.008928571428571397,0.0,-0.0,56.00000000000001,71.8727230901144,17.08767880075311,-5.277515292729504,-10.56528292690814,98.8042152281364,6.247389467909084,10.0,32.91319044272905,-0.25,-42.982337071342045,42.482337071342045,-21.616168535671022,21.116168535671022,50.0,0.0,-65.26448393089467,21.366168535671076,1,20.0,-25.0,-21.25,67.5,5.0,4,-0.018018018018018056,1.0,1120.0,-2.0,1135.0,1.6666666666666667,1140.0,-0.018018018018018056
1319,2005-01-24,1095.0,1105.0,1090.0,1100.0,154400.0,-0.013513513513513487,1.0,-100.0,48.14814814814815,67.77807288435308,31.478828461027206,11.90819917835347,0.4964111949634571,111.3669696356692,6.852976997424867,20.0,29.581275487874336,-16.25,-56.364966363137455,23.864966363137455,-36.307483181568614,3.807483181568614,64.0,7.6923076923076925,-53.00275637565681,20.05748318156869,1,30.0,0.0,-6.25,82.5,30.0,0,-0.004566210045662156,0.0,1110.0,1.0,1120.0,-2.0,1135.0,-0.004566210045662156
1320,2005-01-25,1095.0,1100.0,1085.0,1100.0,142000.0,0.0,5.0,1.0,50.0,64.74776985405005,28.170567914087087,14.21203237540476,-2.8783355969571858,108.66547341373939,7.40120177884534,15.0,26.92281274540892,-17.25,-54.45144309594593,19.951443095945933,-35.85072154797308,1.3507215479730803,61.24000000000001,15.384615384615385,-44.735689473093075,18.600721547972977,1,27.5,10.0,-16.25,82.5,25.0,1,0.0,1.0,1095.0,0.0,1110.0,1.0,1120.0,0.0
1321,2005-01-26,1095.0,1100.0,1090.0,1090.0,171800.0,0.0,-3.0,-1.0,43.47826086956522,62.35646550622397,26.225429456706024,16.640367581148894,-6.000283146123365,105.77687958137722,8.143302469920407,10.0,23.79878292332569,-18.25,-52.16552974515639,15.665529745156391,-35.20776487257808,-1.2922351274219182,56.965599999999995,22.22222222222222,-33.51755514229738,16.957764872578192,1,27.5,15.0,-18.75,82.5,30.0,2,-0.004566210045662156,5.0,1095.0,1.0,1095.0,0.0,1110.0,-0.004566210045662156
1322,2005-01-27,1095.0,1105.0,1090.0,1100.0,114600.0,0.0,1.0,-1.0,38.095238095238095,58.123661273419735,25.803605927430908,17.539633722418785,-8.703029674285972,102.85896017391269,8.67324762534841,15.0,18.66782854278358,-18.25,-52.16552974515639,15.665529745156391,-35.20776487257808,-1.2922351274219182,52.94766400000003,28.57142857142857,-22.19455466991098,16.957764872578192,1,27.5,17.5,-23.75,82.5,35.0,3,0.0,-3.0,1095.0,5.0,1095.0,1.0,1095.0,0.0
1323,2005-01-28,1095.0,1105.0,1080.0,1090.0,158000.0,0.0,1.0,-1.0,38.095238095238095,53.66081333231092,22.704351407535114,18.487497323383195,-11.622690586475755,99.9912532159276,9.374217685898742,25.0,14.593972818890734,-18.25,-52.16552974515639,15.665529745156391,-35.20776487257808,-1.2922351274219182,49.17080415999999,60.0,13.30722861682213,16.957764872578192,1,22.5,20.0,-25.0,82.5,35.0,4,0.013698630136986356,1.0,1095.0,-3.0,1095.0,5.0,1095.0,0.013698630136986356
1324,2005-01-31,1085.0,1095.0,1075.0,1085.0,182400.0,-0.0091324200913242,1.0,0.0,25.000000000000014,47.742938936175655,26.91225449370313,29.196847418858397,-3.268043006135258,106.87661173113156,10.182014942509406,20.0,12.686546125557925,-27.75,-63.064377570017314,7.564377570017314,-45.40718878500866,-10.092811214991343,54.03713982720001,33.33333333333333,-7.55579383451618,17.657188785008685,1,27.5,30.0,-10.0,92.5,65.0,0,0.02764976958525356,1.0,1095.0,1.0,1095.0,-3.0,1095.0,0.02764976958525356
1325,2005-02-01,1085.0,1090.0,1080.0,1090.0,120600.0,0.0,3.0,-100.0,27.77777777777777,43.051580911484294,20.439475744495212,29.529456845819823,-4.947319028409993,103.73034979081967,11.033466566629563,10.0,7.857683924335561,-27.0,-64.04904288840976,10.049042888409758,-45.524521444204765,-8.475478555795235,47.633425844479916,33.33333333333333,-4.117681952517543,18.524521444204847,2,17.5,30.0,-20.0,92.5,90.0,1,0.03686635944700467,1.0,1085.0,1.0,1095.0,1.0,1095.0,0.03686635944700467
1326,2005-02-02,1100.0,1115.0,1080.0,1085.0,309200.0,0.01382488479262678,-1.8,-3.0,42.10526315789474,40.966658460429116,-0.05295239023735121,15.72972157705749,-21.809295984952314,86.03854936418065,11.485040981649803,35.0,1.6005158193759144,-12.25,-48.88116303453944,24.38116303453944,-30.56558151726972,6.06558151726972,26.870083260031834,62.5,19.472628474411522,18.31558151726973,2,-2.5,17.5,-36.25,77.5,50.0,2,0.018181818181818077,3.0,1085.0,1.0,1085.0,1.0,1095.0,0.018181818181818077
1327,2005-02-03,1095.0,1120.0,1090.0,1105.0,213600.0,-0.004545454545454519,-2.0,-0.6666666666666666,29.411764705882348,38.01241009441604,1.1486555674052852,20.604757002347014,-17.63943607117244,88.21051074827074,11.59872646036821,30.0,-5.283042334068114,-16.5,-53.93063760582777,20.93063760582777,-35.21531880291377,2.215318802913771,26.683074934028582,44.44444444444444,5.235790782049008,18.715318802913835,2,2.5,22.5,-30.0,75.0,65.0,3,0.027397260273972712,-1.8,1100.0,3.0,1085.0,1.0,1085.0,0.027397260273972712
1328,2005-02-04,1090.0,1100.0,1085.0,1090.0,178400.0,-0.004566210045662156,-2.0,-0.0,18.75,34.745949189066245,3.367428267318701,24.498020912381435,-12.094085835051374,90.96337251859245,11.302822142513072,15.0,-10.87569114116127,-20.0,-58.38859479749385,18.38859479749385,-39.19429739874681,-0.8057026012531878,30.0,33.33333333333333,-2.3028394670017747,19.194297398746922,2,7.5,27.5,-21.25,72.5,60.0,4,0.03669724770642202,-2.0,1095.0,-1.8,1100.0,3.0,1085.0,0.03669724770642202
1329,2005-02-07,1095.0,1105.0,1090.0,1090.0,235200.0,0.004587155963302836,-5.0,100.0,23.529411764705884,31.804772718478016,-1.8244300423600635,18.476344045039696,-16.962960038077654,83.72249565386142,11.026752178482417,15.0,-14.696397798707721,-13.75,-52.39480628275214,24.894806282752143,-33.07240314137607,5.572403141376071,25.0,37.5,5.5498393549378235,19.32240314137605,2,2.5,22.5,-27.5,67.5,55.0,0,0.03196347031963476,-2.0,1090.0,-2.0,1095.0,-1.8,1100.0,0.03196347031963476
1330,2005-02-08,1095.0,1100.0,1085.0,1095.0,228400.0,0.0,2.0,0.0,25.0,29.75163262185966,-2.03883536192302,16.15423000294254,-16.34556189473824,81.21936173377571,9.979415834805131,15.0,-17.415108855050676,-11.75,-48.781281229165415,25.281281229165415,-30.265640614582708,6.765640614582708,20.5,37.5,8.520014954803464,18.515640614582747,2,2.5,22.5,-25.0,60.0,50.0,1,0.05022831050228316,-5.0,1095.0,-2.0,1090.0,-2.0,1095.0,0.05022831050228316
1331,2005-02-09,1100.0,1110.0,1090.0,1095.0,250600.0,0.004566210045662045,-1.6666666666666667,100.0,35.71428571428572,29.487082357309397,-6.990079844587854,9.68164430692832,-20.496144296793545,74.35857620872343,8.991025833808516,20.0,-17.764331288758285,-5.5,-41.613855046445224,30.613855046445224,-23.556927523222612,12.556927523222612,11.450000000000045,42.857142857142854,13.831828437813098,18.056927523222576,2,-2.5,17.5,-26.25,32.5,35.0,2,0.06818181818181812,2.0,1095.0,-5.0,1095.0,-2.0,1090.0,0.06818181818181812
1332,2005-02-10,1155.0,1160.0,1100.0,1100.0,1065400.0,0.050000000000000044,-1.1818181818181819,11.0,69.56521739130434,32.98374672353898,-58.763661570009845,-44.44681731409787,-73.99010874274427,17.79872193837582,9.105586692374787,60.0,-17.01769429498654,47.5,5.260083732141993,89.739916267858,26.380041866070997,68.619958133929,-80.0,93.33333333333333,58.13168009027798,21.119958133928964,2,-37.5,-37.5,-80.0,-25.0,-5.0,3,-0.0043290043290042934,-1.6666666666666667,1100.0,2.0,1095.0,-5.0,1095.0,-0.0043290043290042934
1333,2005-02-11,1155.0,1155.0,1155.0,1155.0,0.0,0.0,1.0,0.0,80.0,39.094857834650085,-55.1580776244316,-44.773404405474594,-72.61421160354553,16.622210437454214,9.939638174390602,0.0,-15.144192719373223,46.25,-0.07550735371182782,92.57550735371183,23.0872463231442,69.4127536768558,-78.29999999999995,93.33333333333333,52.394317916437586,23.162753676855893,2,-35.0,-37.5,-77.5,-37.5,-5.0,4,0.0043290043290042934,-1.1818181818181819,1155.0,-1.6666666666666667,1100.0,2.0,1095.0,0.0043290043290042934
1334,2005-02-14,1155.0,1180.0,1150.0,1165.0,622200.0,0.0,-2.0,-100.0,80.0,44.89732697045255,-49.376863023107035,-45.947790327295024,-71.53232565689177,15.194247528570713,10.30766716625087,30.0,-12.399209880999024,45.5,-3.371474835853178,94.37147483585318,21.064262582073297,69.9357374179267,-76.63400000000001,73.68421052631578,28.29359471382881,24.435737417926614,2,-25.0,-27.5,-73.75,-40.0,-15.0,0,-0.0043290043290042934,1.0,1155.0,-1.1818181818181819,1155.0,-1.6666666666666667,1100.0,-0.0043290043290042934
1335,2005-02-15,1110.0,1125.0,1110.0,1120.0,461800.0,-0.038961038961038974,-2.0,1.0,55.17241379310345,46.349232596586866,-0.5114634191149889,-3.4894590689318647,-26.434606313772292,58.80945782793833,10.06298328086881,45.0,-10.525076797720885,2.0,-44.72427521895543,48.72427521895543,-21.362137609477713,25.362137609477713,-27.56863999999996,22.22222222222222,-25.020915160100735,23.36213760947776,2,22.5,17.5,-27.5,5.0,25.0,1,0.03603603603603611,-2.0,1155.0,1.0,1155.0,-1.1818181818181819,1155.0,0.03603603603603611
1336,2005-02-16,1100.0,1130.0,1100.0,1115.0,379400.0,-0.009009009009009028,-3.0,1.5,51.612903225806456,48.816025765467316,10.603620563593495,3.956854849188403,-15.64512505569951,67.51213144382541,9.671139543702715,30.0,-6.374122024976714,-6.25,-51.30844158306627,38.80844158306627,-28.779220791533135,16.279220791533135,-13.66589440000007,0.0,-47.555852294211384,22.52922079153315,2,32.5,27.5,-7.5,15.0,35.0,2,0.040909090909091006,-2.0,1110.0,-2.0,1155.0,1.0,1155.0,0.040909090909091006
1337,2005-02-17,1085.0,1105.0,1085.0,1100.0,262000.0,-0.013636363636363669,-1.6666666666666667,1.0,47.05882352941176,51.96145060206862,26.860628420455896,17.07578303713217,1.1146595236145913,81.27408156501679,10.021260549923179,20.0,-2.9344586426932437,-19.5,-65.02616367482801,26.026163674828013,-42.26308183741412,3.26308183741412,95.0,0.0,-44.08229258620517,22.76308183741402,2,47.5,42.5,7.5,30.0,45.0,3,0.04608294930875578,-3.0,1100.0,-2.0,1110.0,-2.0,1155.0,0.04608294930875578
1338,2005-02-18,1090.0,1095.0,1075.0,1075.0,237800.0,0.004608294930875667,-1.6666666666666667,-1.0,51.515151515151516,55.07097724100702,24.42966911453982,11.068074041305408,-1.708793303378343,74.73319454094644,10.59603253605608,20.0,-1.8942963523259095,-13.5,-59.39461612731452,32.39461612731452,-36.44730806365715,9.447308063657147,88.09999999999991,14.285714285714285,-29.86921683241477,22.947308063657218,2,37.5,37.5,2.5,25.0,30.0,4,0.05504587155963292,-1.6666666666666667,1085.0,-3.0,1100.0,-2.0,1110.0,0.05504587155963292
1339,2005-02-21,1090.0,1095.0,1085.0,1090.0,184400.0,0.0,1.0,0.0,51.515151515151516,58.01710518713497,26.424668184456777,11.251131686489998,-0.13212886463406903,72.53797817857685,10.427743533720543,10.0,0.8703700792166273,-13.25,-59.39336925621774,32.89336925621774,-36.32168462810887,9.82168462810887,83.97599999999989,27.27272727272727,-17.497130591769672,23.07168462810884,2,37.5,37.5,2.5,25.0,5.0,0,0.05504587155963292,-1.6666666666666667,1090.0,-1.6666666666666667,1085.0,-3.0,1100.0,0.05504587155963292
1340,2005-02-22,1095.0,1110.0,1095.0,1100.0,266200.0,0.004587155963302836,-5.0,-100.0,48.38709677419355,59.4251953049025,23.94247523759759,6.588950610432903,-2.8200981618169862,65.11004307137,10.142413710294095,20.0,5.284183359133067,-8.25,-54.39336925621774,37.89336925621774,-31.32168462810887,14.82168462810887,75.01695999999993,36.36363636363637,-5.908870854386969,23.07168462810884,2,32.5,32.5,8.75,20.0,-5.0,1,0.041095890410958846,1.0,1090.0,-1.6666666666666667,1090.0,-1.6666666666666667,1085.0,0.041095890410958846
1341,2005-02-23,1090.0,1095.0,1085.0,1095.0,160000.0,-0.004566210045662156,3.0,1.0,48.38709677419355,57.0720707918902,30.59186218641321,11.800157072650109,4.481501168763316,67.70822007495462,9.712724905204023,10.0,9.149557250103271,-13.0,-59.385115579982084,33.385115579982084,-36.19255778999104,10.192557789991042,76.2162816,42.857142857142854,0.8238713578008259,23.192557789990992,2,37.5,37.5,15.0,25.0,10.0,2,0.041284403669724856,-5.0,1095.0,1.0,1090.0,-1.6666666666666667,1090.0,0.041284403669724856
1342,2005-02-24,1095.0,1100.0,1090.0,1095.0,82000.0,0.004587155963302836,1.0,-0.0,51.612903225806456,53.91794892809091,18.087959268782697,7.167646010675526,2.2110341394904935,59.75223784789932,9.574350895641166,10.0,13.062438845660381,-8.0,-54.385115579982084,38.385115579982084,-31.192557789991042,15.192557789991042,67.5676303360001,57.14285714285714,13.430400424136337,23.192557789990992,2,32.5,32.5,11.25,20.0,0.0,3,0.0365296803652968,3.0,1090.0,-5.0,1095.0,1.0,1090.0,0.0365296803652968
1343,2005-02-25,1110.0,1115.0,1100.0,1100.0,234800.0,0.013698630136986356,-2.0,100.0,54.54545454545455,51.089666099808085,-4.432722680497818,-7.010399644009567,-10.473612944274919,41.613962942851,9.203544462013975,20.0,15.955633791168111,6.25,-40.07550735371183,52.57550735371183,-16.912753676856028,29.412753676856028,49.06492512256,83.33333333333334,37.230807069457796,23.162753676855935,2,-7.5,17.5,-3.75,5.0,-25.0,4,0.018018018018018056,1.0,1095.0,3.0,1090.0,-5.0,1095.0,0.018018018018018056
1344,2005-02-28,1115.0,1135.0,1115.0,1120.0,233800.0,0.0045045045045044585,-7.0,-0.5,55.88235294117647,51.16854822737175,-17.548870618375304,-10.169007590162437,-14.180749268208729,33.472902407216225,8.835400879766171,25.0,10.688929379791944,9.75,-35.95788254027593,55.45788254027593,-13.103941270137966,32.603941270137966,40.702328117657544,60.0,12.280172552742222,22.853941270137916,2,-10.0,12.5,-7.5,0.0,-15.0,0,0.004484304932735439,-2.0,1110.0,1.0,1095.0,3.0,1090.0,0.004484304932735439
1345,2005-03-01,1125.0,1130.0,1120.0,1125.0,209800.0,0.008968609865470878,1.0,-0.0,57.14285714285714,51.782987551488496,-28.158529556050098,-17.938367189333576,-22.583839064647236,20.437938460414216,8.447362360881499,15.0,4.219527277488623,17.75,-27.72700402111718,63.22700402111718,-4.988502010558477,40.48850201055848,27.474234992951324,80.0,30.3570240434631,22.738502010558555,3,-20.0,2.5,-15.0,-10.0,-25.0,1,-0.026666666666666616,-7.0,1115.0,-2.0,1110.0,1.0,1095.0,-0.026666666666666616
1346,2005-03-02,1120.0,1140.0,1115.0,1130.0,357000.0,-0.004444444444444473,-1.5,-100.0,36.0,50.55422938155386,-22.376286806525286,-11.97727331293163,-16.173294074368187,22.26325246050783,9.422844574421903,25.0,-2.9445700013745864,11.75,-33.93484719420394,57.43484719420394,-11.09242359710197,34.59242359710197,29.37526559323328,60.0,15.22742691992429,22.842423597101913,3,-12.5,7.5,-6.25,-5.0,-30.0,2,-0.0267857142857143,1.0,1125.0,-7.0,1115.0,-2.0,1110.0,-0.0267857142857143
1347,2005-03-03,1125.0,1125.0,1115.0,1120.0,152000.0,0.0044642857142858094,3.0,-0.5,38.46153846153846,49.10382793115241,-23.5858993848733,-15.404297283949745,-19.67556626516489,14.564425639060573,10.342576075304477,10.0,-4.166339388037159,15.25,-30.57288557156903,61.07288557156903,-7.6614427857846295,38.16144278578463,21.400254969503976,62.5,22.883989916003046,22.91144278578457,3,-12.5,2.5,-8.75,-10.0,-25.0,3,-0.022222222222222254,-1.5,1120.0,1.0,1125.0,-7.0,1115.0,-0.022222222222222254
1348,2005-03-04,1130.0,1130.0,1115.0,1120.0,152000.0,0.004444444444444473,2.0,2.0,40.74074074074074,47.90667117844009,-24.93766450696694,-18.18637223054202,-23.733616538154365,7.026946037989092,11.467437881620787,15.0,-3.8880959080188404,18.25,-27.434847194203712,63.93484719420371,-4.59242359710197,41.09242359710197,13.544244770723708,60.0,23.67332975697559,22.842423597101885,3,-17.5,-2.5,-12.5,-27.5,-40.0,4,-0.030973451327433676,3.0,1125.0,-1.5,1120.0,1.0,1125.0,-0.030973451327433676
1349,2005-03-07,1130.0,1140.0,1125.0,1130.0,239600.0,0.0,-2.0,0.0,61.11111111111111,49.32045054920871,-20.860692463657415,-16.263662580378423,-22.44986663729992,4.064526724778943,12.658621668394785,15.0,-1.3714141625414413,16.5,-29.164681734296437,62.16468173429644,-6.332340867148332,39.33234086714833,10.802474979894669,60.0,20.984991174332364,22.832340867148222,3,-17.5,-2.5,-13.75,-30.0,-40.0,0,-0.03982300884955747,2.0,1130.0,3.0,1125.0,-1.5,1120.0,-0.03982300884955747
1350,2005-03-08,1150.0,1160.0,1130.0,1135.0,601800.0,0.017699115044247815,-1.4,100.0,75.0,52.27743979652054,-36.02712115508234,-33.65757284699066,-40.90724684705583,-18.891504373691077,14.205637982317764,30.0,0.61846866997098,33.75,-13.808827837353192,81.30882783735319,9.97058608132329,57.52941391867671,-75.0,77.77777777777779,32.43024811317167,23.77941391867661,3,-25.0,-22.5,-36.25,-50.0,-70.0,1,-0.04347826086956519,-2.0,1130.0,2.0,1130.0,3.0,1125.0,-0.04347826086956519
1351,2005-03-09,1175.0,1190.0,1140.0,1155.0,873400.0,0.021739130434782705,1.0,1.3333333333333333,90.9090909090909,56.64368287244103,-53.30777240159841,-55.601378534477135,-64.04231939423948,-46.01365021080346,15.75222463516135,50.0,3.5695281331354636,55.0,1.3932447304805464,108.60675526951945,28.196622365240273,81.80337763475973,-98.29999999999995,80.0,27.72180975858558,26.803377634759748,3,-30.0,-42.5,-66.25,-92.5,-95.0,2,-0.06382978723404253,-1.4,1150.0,-2.0,1130.0,2.0,1130.0,-0.06382978723404253
1352,2005-03-10,1150.0,1170.0,1150.0,1155.0,350200.0,-0.021276595744680882,-7.0,-0.25,73.07692307692308,58.70273493149309,-21.998993617338556,-32.67018988460791,-38.0742017834923,-23.542221502824532,15.54544751159607,25.0,6.547567027238529,30.25,-22.712250707460043,83.21225070746004,3.7688746462699783,56.73112535373002,-68.76800000000003,46.666666666666664,-9.986987679176146,26.48112535372997,3,2.5,-17.5,-42.5,-67.5,-105.0,3,-0.05217391304347829,1.0,1175.0,-1.4,1150.0,-2.0,1130.0,-0.05217391304347829
1353,2005-03-11,1160.0,1165.0,1135.0,1135.0,890800.0,0.008695652173912993,-1.4,-5.0,75.0,60.82691793802904,-26.999956606968908,-44.56106513849477,-46.969922811124206,-36.118149581465104,15.060826365569616,30.0,10.554606555440614,40.0,-13.704846395047298,93.7048463950473,13.147576802476351,66.85242319752365,-74.41728000000012,53.84615384615385,-6.254490871417339,26.852423197523674,3,-7.5,-27.5,-52.5,-77.5,-160.0,4,-0.051724137931034475,-7.0,1150.0,1.0,1175.0,-1.4,1150.0,-0.051724137931034475
1354,2005-03-14,1150.0,1165.0,1150.0,1165.0,186600.0,-0.008620689655172376,1.0,-0.6,68.9655172413793,62.14054683786485,-12.866105417402423,-36.84386287298071,-35.95907687220392,-28.059856810373276,13.858289337444084,15.0,13.771735765810945,30.25,-22.811533296629477,83.31153329662948,3.7192333516852614,56.78076664831474,-60.24058880000007,33.33333333333333,-28.540120129277653,26.53076664831472,3,2.5,-17.5,-42.5,-67.5,-130.0,0,-0.05217391304347829,-1.4,1160.0,-7.0,1150.0,1.0,1175.0,-0.05217391304347829
1355,2005-03-15,1150.0,1160.0,1135.0,1150.0,291200.0,0.0,1.5,-0.0,71.42857142857142,66.07705477437278,-9.998353673911879,-35.514352371673795,-35.08857908528353,-29.861605147345017,14.14574031666412,25.0,15.590084457249077,28.25,-26.259777008106767,82.75977700810677,0.9951114959467304,55.50488850405327,-56.230965248000075,27.27272727272727,-35.477475226578846,27.25488850405337,3,2.5,-17.5,-42.5,-67.5,-120.0,1,-0.05217391304347829,1.0,1150.0,-1.4,1160.0,-7.0,1150.0,-0.05217391304347829
1356,2005-03-16,1145.0,1150.0,1135.0,1135.0,141800.0,-0.004347826086956497,-2.0,100.0,67.85714285714286,69.34323304055104,-1.205991072434017,-28.427712428772793,-29.09704435108074,-25.43334804757842,14.832478787070183,15.0,16.85297736249254,21.0,-33.444563790296115,75.44456379029612,-6.222281895148171,48.22228189514817,-47.38172663808018,28.57142857142857,-33.44687540978236,27.22228189514806,3,7.5,-12.5,-37.5,-62.5,-130.0,2,-0.05676855895196509,1.5,1150.0,1.0,1150.0,-1.4,1160.0,-0.05676855895196509
1357,2005-03-17,1135.0,1145.0,1125.0,1125.0,173600.0,-0.008733624454148492,-3.0,1.0,59.25925925925926,71.40084620927533,11.579378455432334,-15.272820615492265,-18.68483600876766,-16.54805936848834,15.93348745022869,20.0,16.97619390251907,8.5,-42.911651351971386,59.911651351971386,-17.205825675985807,34.20582567598581,-33.68645757255695,25.0,-32.90428573351562,25.705825675985746,3,22.5,-2.5,-27.5,-52.5,-95.0,3,-0.048458149779735726,-2.0,1145.0,1.5,1150.0,1.0,1150.0,-0.048458149779735726
1358,2005-03-18,1150.0,1150.0,1140.0,1140.0,119000.0,0.013215859030837107,1.0,1.0,62.06896551724138,71.50727447662314,-0.3187982266210838,-26.92790350904488,-33.412206723844065,-32.826370421488946,17.193406882020838,15.0,21.778113676349676,20.5,-28.90700994371923,69.90700994371923,-4.203504971859729,45.20350497185973,-45.13899926965473,62.5,4.660013061123394,24.703504971859626,3,7.5,-17.5,-32.5,-67.5,-40.0,4,-0.09130434782608698,-3.0,1135.0,-2.0,1145.0,1.5,1150.0,-0.09130434782608698
1359,2005-03-21,1150.0,1150.0,1150.0,1150.0,0.0,0.0,1.0,0.0,59.25925925925926,69.7583032832075,3.147548479052375,-23.402222925798696,-33.13395641365423,-33.71848042271449,18.521413925472597,0.0,26.245032033240022,17.5,-29.009761284451542,64.00976128445154,-5.754880642225771,40.75488064222577,-41.73343929886846,71.42857142857143,15.714553834051344,23.25488064222575,3,7.5,-17.5,-31.25,-67.5,-75.0,0,-0.13043478260869568,1.0,1150.0,-3.0,1135.0,-2.0,1145.0,-0.13043478260869568
1360,2005-03-22,1140.0,1150.0,1140.0,1145.0,94400.0,-0.008695652173912993,-3.0,-100.0,57.142857142857146,66.00649953140373,12.940730344357917,-10.390822244251012,-23.449738875010553,-24.75763255664083,19.513856883021173,10.0,30.08370463246183,5.25,-37.85025033508714,48.35025033508714,-16.300125167543683,26.800125167543683,-28.46410172691367,60.0,4.628685270188896,21.550125167543612,3,7.5,-7.5,-11.25,-47.5,-70.0,1,-0.10526315789473684,1.0,1150.0,1.0,1150.0,-3.0,1135.0,-0.10526315789473684
1361,2005-03-23,1135.0,1140.0,1125.0,1140.0,146200.0,-0.004385964912280715,5.0,1.0,53.57142857142858,63.83922236412657,13.041485114210673,-1.946475514971553,-18.5077533125052,-20.836409124349302,20.684385439111487,15.0,31.22423364965016,-2.0,-39.612987678527816,35.612987678527816,-20.806493839263794,16.806493839263794,-20.32553765783723,40.0,-13.871860397600301,18.806493839263855,3,10.0,-2.5,-5.0,-42.5,-65.0,2,-0.09251101321585908,-3.0,1140.0,1.0,1150.0,1.0,1150.0,-0.09251101321585908
1362,2005-03-24,1135.0,1140.0,1125.0,1130.0,119000.0,0.0,1.0,-1.0,51.851851851851855,61.267205903221225,11.94624961755676,1.268933162369649,-18.244584671035682,-21.92613764483849,21.736669485666102,15.0,29.026568588932605,-4.0,-36.052588367438375,28.052588367438375,-20.026294183719074,12.026294183719074,-17.312516151523823,40.0,-12.55568111706458,16.026294183719163,3,10.0,-2.5,-5.0,-42.5,-65.0,3,-0.10572687224669608,5.0,1135.0,-3.0,1140.0,1.0,1150.0,-0.10572687224669608
1363,2005-03-25,1130.0,1140.0,1120.0,1135.0,156000.0,-0.004405286343612369,1.6666666666666667,-1.0,50.0,59.159926209734635,13.68203972670517,8.268013416611439,-13.51765931560476,-18.37534703502365,22.240016521536344,20.0,22.04810471337919,-10.0,-39.379548919897616,19.379548919897616,-24.689774459948694,4.689774459948694,60.0,33.33333333333333,-17.525535001665247,14.689774459948762,3,10.0,2.5,0.0,-37.5,-50.0,4,-0.07964601769911506,1.0,1135.0,5.0,1135.0,-3.0,1140.0,-0.07964601769911506
1364,2005-03-28,1120.0,1130.0,1100.0,1100.0,107000.0,-0.008849557522123908,-2.0,-4.0,38.46153846153846,55.49692254673097,21.20941361672135,19.67031439043444,-4.234944252473269,-9.737747110100827,22.343331682790215,30.0,18.181508515864607,-20.25,-48.8074213785012,8.307421378501203,-34.5287106892506,-5.971289310749398,68.59999999999991,40.0,-7.14589823884296,14.27871068925065,3,5.0,17.5,7.5,-27.5,-40.0,0,-0.008928571428571397,1.6666666666666667,1130.0,1.0,1135.0,5.0,1135.0,-0.008928571428571397
1365,2005-03-29,1095.0,1125.0,1090.0,1125.0,212800.0,-0.022321428571428603,1.3333333333333333,-1.5,19.23076923076924,50.09399214380057,42.00441903701403,44.59390471242659,19.742479764864584,13.820483423392488,22.586741291936598,35.0,11.98038029615941,-43.75,-78.2196662985973,-9.280333701402697,-60.98483314929854,-26.515166850701462,90.05599999999981,10.0,-31.627289341408428,17.234833149298645,3,25.0,42.5,32.5,-2.5,-15.0,1,-0.0182648401826484,-2.0,1120.0,1.6666666666666667,1130.0,1.0,1135.0,-0.0182648401826484
1366,2005-03-30,1090.0,1100.0,1080.0,1085.0,144800.0,-0.004566210045662156,-1.6666666666666667,-0.16666666666666666,22.727272727272734,46.0348825291354,42.892852753944226,49.78357197343212,23.80190964926487,17.17533058519939,22.664486723426176,20.0,6.895142930341763,-47.25,-87.31245124801785,-7.187548751982149,-67.28122562400904,-27.21877437599096,89.35263999999984,16.666666666666664,-23.318410051715624,20.031225624008968,3,25.0,45.0,37.5,2.5,-10.0,2,-0.01834862385321101,1.3333333333333333,1095.0,-2.0,1120.0,1.6666666666666667,1130.0,-0.01834862385321101
1367,2005-03-31,1100.0,1100.0,1080.0,1085.0,210200.0,0.00917431192660545,1.6666666666666667,3.0,22.727272727272734,41.66358333025,30.62671991918137,39.85815149208861,13.441716705587623,5.651461086235031,22.74643361463929,20.0,1.335434577235901,-36.0,-79.11551192344655,7.115511923446547,-57.55775596172339,-14.442244038276613,71.40442879999978,33.33333333333333,-4.696062070944549,21.557755961723316,3,15.0,35.0,27.5,-7.5,-10.0,3,-0.027272727272727226,-1.6666666666666667,1090.0,1.3333333333333333,1095.0,-2.0,1120.0,-0.027272727272727226
1368,2005-04-01,1095.0,1095.0,1085.0,1085.0,206000.0,-0.004545454545454519,1.0,0.6666666666666666,23.80952380952381,37.72472383583494,30.178057031358776,44.3768179353533,18.3383761378318,9.242717694287876,22.674417242206946,15.0,-3.7515599719476995,-39.25,-86.07273401941029,7.572734019410291,-62.661367009705145,-15.838632990294855,69.0920744959999,30.0,-8.267191267127998,23.41136700970519,4,20.0,40.0,32.5,-2.5,0.0,4,-0.022831050228310557,1.6666666666666667,1100.0,-1.6666666666666667,1090.0,1.3333333333333333,1095.0,-0.022831050228310557
1369,2005-04-04,1085.0,1090.0,1080.0,1085.0,142000.0,-0.0091324200913242,1.0,0.0,21.73913043478261,33.79097642382666,33.512357254298195,53.57973528281764,28.60027285422666,17.282508487358882,22.357137266512105,15.0,-7.121426934325882,-47.0,-98.74837907453639,4.748379074536388,-72.8741895372682,-21.125810462731806,72.36470853632,11.11111111111111,-27.367566803675277,25.87418953726825,4,25.0,50.0,30.0,7.5,35.0,0,-0.004608294930875556,1.0,1095.0,1.6666666666666667,1100.0,-1.6666666666666667,1090.0,-0.004608294930875556
1370,2005-04-05,1100.0,1105.0,1085.0,1090.0,171000.0,0.01382488479262678,1.0,100.0,32.0,31.39415102700127,13.68028908627457,36.513883825308085,14.041870624111652,0.7089660920933056,21.16830354090425,20.0,-12.239305577536925,-29.5,-82.40507885279908,23.40507885279908,-55.952539426399426,-3.047460573600574,51.17553185341444,80.0,38.6046871045919,26.452539426399493,4,10.0,35.0,16.25,-5.0,25.0,1,-0.018181818181818188,1.0,1085.0,1.0,1095.0,1.6666666666666667,1100.0,-0.018181818181818188
1371,2005-04-06,1100.0,1105.0,1085.0,1100.0,206800.0,0.0,3.0,0.0,34.78260869565217,29.497568454090196,9.156313661143713,32.261017042496405,14.492573183391642,-0.7208797291302744,19.207446607564975,20.0,-17.19192459521605,-25.75,-75.62088592713917,24.12088592713917,-50.685442963569585,-0.8145570364304149,45.481489305141395,80.0,35.02174102384113,24.935442963569578,4,10.0,35.0,16.25,5.0,45.0,2,-0.018181818181818188,1.0,1100.0,1.0,1085.0,1.0,1095.0,-0.018181818181818188
1372,2005-04-07,1090.0,1110.0,1090.0,1105.0,289600.0,-0.009090909090909038,-1.6666666666666667,-100.0,22.727272727272734,26.467265423787165,13.523969756267434,39.56395696739946,24.83636737940924,8.016116091142749,17.045413937829988,20.0,-21.769026390413273,-32.75,-83.68597632528872,18.18597632528872,-58.21798816264436,-7.28201183735564,50.24297016073001,33.33333333333333,-9.039059848360814,25.467988162644307,4,15.0,45.0,27.5,25.0,60.0,3,-0.00917431192660545,3.0,1100.0,1.0,1100.0,1.0,1085.0,-0.00917431192660545
1373,2005-04-08,1100.0,1110.0,1095.0,1100.0,304600.0,0.00917431192660545,-2.0,-0.0,29.16666666666667,25.434501891023633,-1.3176139642753242,26.1807319885811,15.303450740688731,-3.2813965879217903,15.530598847707061,20.0,-25.499110823149977,-19.75,-68.46776937249297,28.967769372492967,-44.10888468624648,4.608884686246483,35.42353254787167,66.66666666666666,26.814285798507385,24.358884686246512,4,2.5,35.0,20.0,20.0,0.0,4,-0.009090909090909038,-1.6666666666666667,1090.0,3.0,1100.0,1.0,1100.0,-0.009090909090909038
1374,2005-04-11,1090.0,1105.0,1090.0,1100.0,172800.0,-0.009090909090909038,-2.0,-100.0,29.16666666666667,26.538490495012233,4.447014592526557,33.15508575385775,25.986342686348053,6.068290308377527,14.02035317120852,15.0,-29.540022159517093,-26.75,-75.01189517948546,21.511895179485464,-50.88094758974262,-2.619052410257382,40.98964994404196,20.0,-16.589038662373895,24.130947589742693,4,5.0,45.0,30.0,32.5,0.0,0,0.004587155963302836,-2.0,1100.0,-1.6666666666666667,1090.0,3.0,1100.0,0.004587155963302836
1375,2005-04-12,1090.0,1095.0,1085.0,1090.0,116800.0,0.0,1.0,-0.0,30.434782608695656,27.394880481837003,4.093670712026096,29.96592983696678,26.683314384598816,5.411375097607333,13.25159871343391,10.0,-33.291944488981244,-23.75,-70.75223958829656,23.25223958829656,-47.25111979414828,-0.24888020585171944,36.91047794851852,20.0,-15.490122237157479,23.50111979414832,4,5.0,45.0,30.0,35.0,-25.0,1,0.02752293577981657,-2.0,1090.0,-2.0,1100.0,-1.6666666666666667,1090.0,0.02752293577981657
1376,2005-04-13,1080.0,1095.0,1080.0,1090.0,122000.0,-0.00917431192660545,-2.0,-100.0,28.000000000000014,27.980739067695595,13.99803998106654,36.729765568320545,36.79488643926152,14.529969754489684,12.525179736895636,15.0,-35.00844492200895,-30.5,-77.39293516534144,16.39293516534144,-53.94646758267072,-7.053532417329279,43.15763971263709,0.0,-33.47715818455397,23.446467582670675,4,15.0,55.0,46.25,45.0,10.0,2,0.04166666666666674,1.0,1090.0,-2.0,1090.0,-2.0,1100.0,0.04166666666666674
1377,2005-04-14,1080.0,1085.0,1070.0,1080.0,186200.0,0.0,2.0,-0.0,29.16666666666667,28.57597716293369,12.139265027470401,34.14886461957667,37.06994847349097,14.19846641552931,12.403255766254622,15.0,-31.854877326126825,-27.75,-75.0424829900935,19.542482990093504,-51.39624149504675,-4.103758504953248,39.70502853562607,25.0,-8.144416871762317,23.646241495046734,4,10.0,40.0,58.75,50.0,0.0,3,0.06018518518518512,-2.0,1080.0,1.0,1090.0,-2.0,1090.0,0.06018518518518512
1378,2005-04-15,1045.0,1075.0,1045.0,1070.0,249000.0,-0.03240740740740744,-1.4,-100.0,24.13793103448276,28.842510562900372,43.91949861371813,64.16918377621369,72.10516823858325,49.378595989150654,12.441744584878405,35.0,-30.38495568040298,-57.5,-108.23149130989736,-6.768508690102635,-82.86574565494857,-32.13425434505143,69.73452568206358,0.0,-30.943892565188477,25.36574565494864,4,32.5,60.0,97.5,87.5,50.0,4,0.1004784688995215,2.0,1080.0,-2.0,1080.0,1.0,1090.0,0.1004784688995215
1379,2005-04-18,1000.0,1030.0,1000.0,1020.0,380400.0,-0.0430622009569378,-2.0,0.8,21.212121212121204,27.64385736424717,84.47803608416984,102.61657724704514,116.45702062182954,94.0593742382298,12.906220080909197,45.0,-30.923149078932965,-95.0,-158.8254197833919,-31.174580216608092,-126.91270989169607,-63.08729010830393,106.36638260021596,0.0,-32.20545557404658,31.912709891695954,4,55.0,82.5,142.5,132.5,85.0,0,0.10000000000000009,-1.4,1045.0,2.0,1080.0,-2.0,1080.0,0.10000000000000009
1380,2005-04-19,1020.0,1025.0,1005.0,1005.0,174400.0,0.020000000000000018,-1.6666666666666667,-0.75,30.555555555555557,27.174184793125328,58.040188533555465,77.11948384162292,96.02791135266375,74.09271794019901,13.902287808499997,25.0,-31.19092115104013,-69.0,-137.41052550594736,-0.5894744940525243,-103.2052627529738,-34.794737247026205,71.47508903618564,21.052631578947366,-12.57646969476868,34.20526275297373,4,35.0,60.0,122.5,112.5,35.0,1,0.06862745098039214,-2.0,1000.0,-1.4,1045.0,2.0,1080.0,0.06862745098039214
1381,2005-04-20,1030.0,1045.0,1030.0,1040.0,145800.0,0.009803921568627416,-2.0,-0.6666666666666666,30.555555555555557,28.043993996267865,41.4224862348633,62.03013273932697,85.54496604813085,64.26438540978666,15.241284645734407,25.0,-30.02593496593363,-53.75,-123.40138756316037,15.901387563160483,-88.57569378158018,-18.924306218419815,48.66857657111973,35.294117647058826,1.5603690873578557,34.82569378158022,4,25.0,45.0,112.5,102.5,55.0,2,0.03398058252427183,-1.6666666666666667,1020.0,-2.0,1000.0,-1.4,1045.0,0.03398058252427183
1382,2005-04-21,1015.0,1020.0,1000.0,1015.0,171600.0,-0.014563106796116498,3.0,-0.0,28.94736842105263,28.019627524532964,49.91391086185058,71.23114093103777,98.10467648662348,79.35057141319294,16.909472450437562,30.0,-31.833242405416968,-62.75,-134.45663919933122,8.95663919933122,-98.60331959966561,-26.89668040033439,52.654975851163044,20.0,-13.619205673865295,35.8533195996656,4,37.5,60.0,127.5,117.5,75.0,3,0.07389162561576357,-2.0,1030.0,-1.6666666666666667,1020.0,-2.0,1000.0,0.07389162561576357
1383,2005-04-22,1040.0,1050.0,1030.0,1045.0,204600.0,0.024630541871921263,1.6666666666666667,-100.0,39.024390243902445,29.11493014422583,17.33033573590501,41.25818230948698,70.90457562491292,54.50317043071277,18.397891841748386,35.0,-34.039008388591355,-33.25,-102.40086481934304,35.900864819343155,-67.82543240967152,1.3254324096715209,18.18327923200013,80.0,41.73534066622637,34.57543240967158,4,7.5,35.0,105.0,92.5,75.0,4,0.03846153846153855,3.0,1015.0,-2.0,1030.0,-1.6666666666666667,1020.0,0.03846153846153855
1384,2005-04-25,1110.0,1115.0,1045.0,1055.0,705400.0,0.06730769230769229,1.1538461538461537,-11.0,51.92307692307693,31.50251840137931,-55.355542582975204,-31.125210891066672,-0.5274804347136524,-15.095306238515604,18.74621794290762,75.0,-32.45296792589215,37.25,-30.610150309293658,105.11015030929354,3.319924845353171,71.18007515464683,-110.0,95.65217391304348,60.078055500940664,33.93007515464677,4,-52.5,-35.0,35.0,22.5,0.0,0,-0.013513513513513487,1.6666666666666667,1040.0,3.0,1015.0,-2.0,1030.0,-0.013513513513513487
1385,2005-04-26,1075.0,1135.0,1070.0,1115.0,992800.0,-0.03153153153153154,-1.6,-0.7272727272727273,45.76271186440678,33.47615305298006,-25.375565673348774,2.4238882107388235,34.05494100346755,19.867262913021932,18.914234425223782,65.0,-33.2133841954942,3.25,-63.81438383335285,70.31438383335285,-30.28219191667654,36.78219191667654,-72.70000000000005,55.55555555555556,24.543460968968045,33.53219191667644,4,-7.5,0.0,70.0,57.5,40.0,1,0.009302325581395321,1.1538461538461537,1110.0,1.6666666666666667,1040.0,3.0,1015.0,0.009302325581395321
1386,2005-04-27,1070.0,1090.0,1065.0,1075.0,326400.0,-0.0046511627906976605,-2.3333333333333335,0.125,46.55172413793104,35.407826105342764,-24.521988964560933,6.16478503808753,38.893031650437024,25.199556021173976,18.671896562255725,25.0,-33.58275684261503,-0.75,-67.26276094420496,65.76276094420507,-34.00638047210259,32.50638047210259,-62.39200000000005,51.85185185185185,20.260380295136585,33.25638047210253,4,-2.5,0.0,70.0,62.5,55.0,2,-0.014018691588784993,-1.6,1075.0,1.1538461538461537,1110.0,1.6666666666666667,1040.0,-0.014018691588784993
1387,2005-04-28,1070.0,1075.0,1060.0,1070.0,168800.0,0.0,2.0,-0.0,44.642857142857146,37.68615122849548,-29.15569605956557,4.0074887072235015,39.211352893771846,26.09407283987366,18.3616395485097,15.0,-34.49249939169226,0.75,-64.32283368818707,65.82283368818696,-31.786416844093537,33.28641684409354,-57.29632000000004,38.095238095238095,10.488600286508117,32.536416844093495,4,-2.5,0.0,68.75,62.5,45.0,3,0.014018691588784993,-2.3333333333333335,1070.0,-1.6,1075.0,1.1538461538461537,1110.0,0.014018691588784993
1388,2005-04-29,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,0.0,46.2962962962963,40.473281793403814,-28.202281838528506,2.148684231106472,39.37504762607932,27.1573424572141,18.03461586021802,0.0,-34.235931729155936,2.0,-61.94076205857664,65.94076205857652,-29.97038102928832,33.97038102928832,-52.4044672,27.77777777777778,-0.7583711562064863,31.970381029288262,4,-2.5,0.0,68.75,62.5,50.0,4,0.01869158878504673,2.0,1070.0,-2.3333333333333335,1070.0,-1.6,1075.0,0.01869158878504673
1389,2005-05-02,1080.0,1090.0,1065.0,1075.0,131800.0,0.009345794392523255,1.0,100.0,48.214285714285715,42.43536292215161,-28.67653211847596,-8.690685458130702,29.65831826285148,17.97021313542291,17.692583614188862,25.0,-34.19981656712116,12.25,-51.44954143435643,75.94954143435643,-19.599770717178217,44.09977071717822,-57.70828851199997,26.666666666666668,-2.8274173182394904,31.849770717178203,5,-12.5,-12.5,56.25,52.5,40.0,0,0.03240740740740744,1.0,1070.0,2.0,1070.0,-2.3333333333333335,1070.0,0.03240740740740744
1390,2005-05-03,1080.0,1080.0,1080.0,1080.0,0.0,0.0,1.0,0.0,50.0,44.595856749312105,-21.535136738637902,-10.820640215684762,29.786239721017637,19.110679211752085,18.16254224633878,0.0,-29.94160498638189,13.25,-48.92758946420213,75.42758946420224,-17.838794732101178,44.33879473210118,-53.199956971519896,66.66666666666666,32.06033400537117,31.088794732101103,5,-12.5,-12.5,51.25,52.5,35.0,1,0.02777777777777768,1.0,1080.0,1.0,1070.0,2.0,1070.0,0.02777777777777768
1391,2005-05-04,1080.0,1080.0,1080.0,1080.0,0.0,0.0,1.0,0.0,50.0,46.935038035861815,-15.306397012434672,-13.065700375001597,30.077988248034217,20.262723524937655,18.657898026936827,0.0,-20.545678506704462,14.25,-46.29793664179533,74.79793664179545,-16.023968320897666,44.523968320897666,-48.871958692659064,66.66666666666666,29.571014237658844,30.2739683208977,5,2.5,-12.5,48.75,52.5,20.0,2,0.03240740740740744,1.0,1080.0,1.0,1080.0,1.0,1070.0,0.03240740740740744
1392,2005-05-05,1080.0,1080.0,1080.0,1080.0,0.0,0.0,1.0,0.0,57.4468085106383,48.981973398832466,-5.717802911885883,-14.601936716810087,30.214562392176504,21.586135106751044,19.452813310779963,0.0,-13.495562110867695,14.75,-45.11607861235757,74.61607861235757,-15.183039306178898,44.6830393061789,-44.71708034495259,60.0,17.459678210918142,29.933039306178788,5,10.0,-12.5,45.0,52.5,20.0,3,0.04166666666666674,1.0,1080.0,1.0,1080.0,1.0,1080.0,0.04166666666666674
1393,2005-05-06,1090.0,1095.0,1080.0,1080.0,158400.0,0.0092592592592593,-2.0,100.0,72.5,51.268298185157256,-8.805415531802282,-26.761605605362547,19.986584456520177,12.661788762036167,20.450113994665756,15.0,-6.361541315978911,25.25,-33.5516290501148,84.05162905011468,-4.150814525057285,54.650814525057285,-50.72839713115445,83.33333333333334,33.94911593876175,29.400814525057353,5,7.5,-22.5,35.0,42.5,10.0,4,0.022935779816513735,1.0,1080.0,1.0,1080.0,1.0,1080.0,0.022935779816513735
1394,2005-05-09,1095.0,1105.0,1085.0,1095.0,186800.0,0.004587155963302836,1.0,0.0,70.27027027027026,53.9913602302532,-18.055673790981018,-33.06296740988137,14.650816941043104,8.21858721647368,21.35412215050005,20.0,3.3471565740201186,30.0,-29.294093075821138,89.29409307582114,0.3529534620895447,59.647046537910455,-51.89926124590829,60.0,6.7415417369683865,29.647046537910548,5,-12.5,-27.5,30.0,37.5,5.0,0,0.022831050228310446,-2.0,1090.0,1.0,1080.0,1.0,1080.0,0.022831050228310446
1395,2005-05-10,1120.0,1135.0,1095.0,1105.0,676600.0,0.022831050228310446,-1.2857142857142858,100.0,72.5,56.874501992705305,-40.23196043208986,-58.71031334264512,-10.723750400002245,-15.993752077199588,22.331084846760206,40.0,10.36465966854962,53.5,-9.837026669779334,116.83702666977933,21.831486665110333,85.16851333488967,-73.22329079607198,72.72727272727273,16.486078739938456,31.668513334889685,5,-22.5,-52.5,2.5,12.5,5.0,1,0.0,1.0,1095.0,-2.0,1090.0,1.0,1080.0,0.0
1396,2005-05-11,1125.0,1150.0,1110.0,1110.0,797600.0,0.0044642857142858094,-4.333333333333333,1.0,78.94736842105263,60.68611435694925,-40.91209646438574,-63.417624379644394,-15.88675046586468,-20.248855871346677,23.237859157726454,40.0,9.11015798516246,56.25,-12.10472493582688,124.60472493582688,22.072637532086674,90.42736246791333,-74.69435916422913,64.28571428571429,3.31731351358998,34.17736246791343,5,-17.5,-50.0,-2.5,7.5,-15.0,2,-0.008888888888888835,-1.2857142857142858,1120.0,1.0,1095.0,-2.0,1090.0,-0.008888888888888835
1397,2005-05-12,1145.0,1155.0,1125.0,1130.0,718800.0,0.01777777777777767,-1.4,1.0,78.37837837837839,64.25079014384725,-54.931135904560506,-82.52964367680397,-35.98189909809548,-39.38009830777287,23.774400245470368,30.0,13.239620863659184,73.0,-3.3234115975867553,149.32341159758687,34.83829420120651,111.16170579879349,-88.71269761437543,86.66666666666667,26.94462040313102,38.16170579879341,5,-35.0,-67.5,-22.5,-12.5,-25.0,3,-0.0393013100436681,-4.333333333333333,1125.0,-1.2857142857142858,1120.0,1.0,1095.0,-0.0393013100436681
1398,2005-05-13,1150.0,1165.0,1140.0,1140.0,865400.0,0.004366812227074135,-4.0,0.6666666666666666,66.66666666666666,66.3010546941118,-52.958940879176,-83.54328297349866,-41.18209865765493,-43.79278916419685,23.455361392625086,25.0,17.970623930390047,72.75,-9.933607488838561,155.43360748883856,31.408196255580606,114.0918037444194,-85.8156818052255,81.25,24.99582974084295,41.3418037444193,5,-27.5,-67.5,-30.0,-17.5,-25.0,4,-0.04347826086956519,-1.4,1145.0,-4.333333333333333,1125.0,-1.2857142857142858,1120.0,-0.04347826086956519
1399,2005-05-16,1100.0,1165.0,1080.0,1155.0,559600.0,-0.04347826086956519,1.2666666666666666,-5.5,59.25925925925925,67.32986127847394,0.1971387206235704,-27.05450708388321,8.032569733097262,6.669406384232843,21.08949870701785,85.0,22.525877121635858,17.75,-56.9758146052684,92.4758146052684,-19.612907302634312,55.11290730263431,-25.734113624703014,23.52941176470588,-31.45765206279029,37.36290730263423,5,22.5,-17.5,18.75,32.5,15.0,0,0.0,-4.0,1150.0,-1.4,1145.0,-4.333333333333333,1125.0,0.0
1400,2005-05-17,1090.0,1120.0,1075.0,1110.0,472600.0,-0.009090909090909038,1.25,0.36363636363636365,57.14285714285714,68.12351207212473,13.147402755093935,-12.165106231008394,16.47008699163416,17.078144720998353,18.539824507565555,45.0,26.565806276020112,4.25,-64.51925567661533,73.01925567661533,-30.13462783830755,38.63462783830755,75.0,16.666666666666664,-37.11762186766948,34.38462783830764,5,30.0,-7.5,25.0,42.5,15.0,1,0.00917431192660545,1.2666666666666666,1100.0,-4.0,1150.0,-1.4,1145.0,0.00917431192660545
1401,2005-05-18,1065.0,1070.0,1025.0,1040.0,454200.0,-0.022935779816513735,1.5714285714285714,-1.25,48.48484848484848,67.12773873592586,40.002591319506564,16.434031180540615,38.77893902909727,42.345658869690396,17.043989009294393,65.0,28.871836200331927,-22.5,-86.94091541053149,41.940915410531375,-54.720457705265744,9.720457705265744,100.0,28.57142857142857,-26.073921990581155,32.22045770526569,5,30.0,17.5,50.0,67.5,40.0,2,0.05633802816901401,1.25,1090.0,1.2666666666666666,1100.0,-4.0,1150.0,0.05633802816901401
1402,2005-05-19,1090.0,1095.0,1065.0,1070.0,231600.0,0.023474178403755763,1.0,0.8,55.26315789473684,65.21253405756329,18.517587668281067,-2.8027619818817584,12.128755637030963,17.44191968080463,14.493117420017537,30.0,31.34030263323666,-1.25,-55.914045722364335,53.414045722364335,-28.582022861182168,26.082022861182168,69.40000000000009,46.42857142857143,-11.135528417350592,27.332022861182118,5,5.0,-7.5,25.0,42.5,60.0,3,0.0183486238532109,1.5714285714285714,1065.0,1.25,1090.0,1.2666666666666666,1100.0,0.0183486238532109
1403,2005-05-20,1080.0,1090.0,1075.0,1080.0,192800.0,-0.00917431192660545,-2.0,0.0,50.0,62.960281805311034,30.117042225630712,10.90678433669109,20.005968953481442,27.481008238526556,13.24644682147585,15.0,33.775599171979366,-13.25,-62.69694126030322,36.19694126030322,-37.97347063015172,11.473470630151724,74.02400000000011,39.285714285714285,-21.270193242445195,24.723470630151635,5,15.0,2.5,25.0,50.0,80.0,4,0.03703703703703698,1.0,1090.0,1.5714285714285714,1065.0,1.25,1090.0,0.03703703703703698
1404,2005-05-23,1095.0,1095.0,1075.0,1090.0,159800.0,0.01388888888888884,7.0,100.0,53.65853658536585,60.866785870351684,16.89358295011789,-5.559642611267009,3.3360955285738783,12.60771789924479,13.783615440263203,20.0,34.59850344402321,2.5,-46.32837828881566,51.32837828881566,-21.91418914440783,26.91418914440783,53.86304000000018,73.68421052631578,13.327025686522695,24.41418914440777,5,0.0,-12.5,-3.75,22.5,75.0,0,0.027397260273972712,-2.0,1080.0,1.0,1090.0,1.5714285714285714,1065.0,0.027397260273972712
1405,2005-05-24,1085.0,1105.0,1085.0,1090.0,175400.0,-0.0091324200913242,-7.0,-1.0,51.16279069767442,57.77961056775411,23.92242151487858,5.51046947778309,11.515592057349977,22.597728685694165,13.912194123705945,20.0,31.08293352023975,-8.0,-56.275525018267444,40.275525018267444,-32.13776250913361,16.13776250913361,58.908518400000276,75.0,14.803073610005882,24.137762509133672,5,10.0,-2.5,-16.25,10.0,80.0,1,0.02764976958525356,7.0,1095.0,-2.0,1080.0,1.0,1090.0,0.02764976958525356
1406,2005-05-25,1055.0,1085.0,1055.0,1085.0,190400.0,-0.027649769585253448,1.0,6.0,44.89795918367347,54.059563990564676,47.99599375827438,36.18427488606403,39.47014073267292,52.49302526681049,14.22555614388398,30.0,27.26582874487781,-37.25,-87.45746432239025,12.957464322390251,-62.35373216119524,-12.14626783880476,84.15217766400019,0.0,-57.734134318384264,25.103732161195147,5,40.0,27.5,12.5,40.0,105.0,2,0.04739336492891,-7.0,1085.0,7.0,1095.0,-2.0,1080.0,0.04739336492891
1407,2005-05-26,1085.0,1085.0,1055.0,1065.0,173000.0,0.028436018957346043,2.0,-0.6666666666666666,49.056603773584904,52.102890335777815,9.599431456683305,7.763705272752759,8.053498464745644,22.322200183778477,14.712930210073957,30.0,21.07649802629703,-8.0,-57.24696090008615,41.24696090008615,-32.62348045004319,16.62348045004319,49.58609055744023,60.0,5.276627952180959,24.623480450043104,5,10.0,-2.5,-20.0,10.0,60.0,3,0.018433179723502224,1.0,1055.0,-7.0,1085.0,7.0,1095.0,0.018433179723502224
1408,2005-05-27,1090.0,1095.0,1070.0,1080.0,172400.0,0.004608294930875667,1.5,0.5,49.056603773584904,50.969261948480664,-5.371482370932881,4.573358656272376,1.1821797224436068,17.019044119620048,15.122150350387592,25.0,12.940518080173206,-4.0,-52.07888255116063,44.07888255116063,-28.03944127558043,20.03944127558043,40.20264693514264,70.0,15.285452158806343,24.039441275580337,5,-17.5,5.0,-26.25,5.0,85.0,4,0.05504587155963292,2.0,1085.0,1.0,1055.0,-7.0,1085.0,0.05504587155963292
1409,2005-05-30,1115.0,1115.0,1085.0,1085.0,230400.0,0.022935779816513735,1.0,3.0,49.056603773584904,50.07078935189486,-31.31285201318792,-18.624998620180577,-25.43721937431428,-8.141815864380533,15.076025783013492,30.0,3.629160225190617,19.25,-29.229512764616402,67.7295127646164,-4.989756382308315,43.489756382308315,10.994541057737024,100.0,45.599123386438436,24.239756382308254,5,-45.0,-20.0,-53.75,-20.0,55.0,0,0.04035874439461873,1.5,1090.0,2.0,1085.0,1.0,1055.0,0.04035874439461873
1410,2005-05-31,1110.0,1115.0,1095.0,1105.0,155800.0,-0.004484304932735439,1.6666666666666667,0.16666666666666666,47.16981132075472,49.92467411144,-25.901302301337864,-11.87086150129312,-21.825728198246907,-3.5728909176245907,15.027408586704482,20.0,-2.799813811664535,12.75,-35.53370107472665,61.03370107472665,-11.391850537363325,36.891850537363325,11.954759415427588,91.66666666666666,36.92509288406221,24.14185053736333,5,-25.0,-15.0,-43.75,-15.0,55.0,1,0.054054054054053946,1.0,1115.0,1.5,1090.0,2.0,1085.0,0.054054054054053946
1411,2005-06-01,1115.0,1120.0,1105.0,1115.0,107600.0,0.0045045045045044585,2.0,0.0,43.99999999999999,48.6732121231359,-25.77326562974531,-14.877060016678115,-28.02357502390305,-8.81959608664647,15.02643875517235,15.0,-4.797846477276835,16.0,-32.18822743324108,64.18822743324108,-8.09411371662054,40.09411371662054,-90.0,92.3076923076923,39.8857920583574,24.09411371662054,6,-27.5,-20.0,-43.75,-20.0,35.0,2,0.04484304932735417,1.6666666666666667,1110.0,1.0,1115.0,1.5,1090.0,0.04484304932735417
1412,2005-06-02,1125.0,1130.0,1110.0,1110.0,259400.0,0.008968609865470878,-1.6666666666666667,100.0,45.09803921568628,48.128549813767705,-33.845636233739015,-22.48577379005974,-39.1299179825528,-18.85098485588719,15.125475525047563,20.0,-5.528377707133586,23.75,-24.90290600938215,72.40290600938215,-0.576453004691075,48.076453004691075,-98.09999999999991,91.66666666666666,41.11953067382568,24.32645300469103,6,-32.5,-30.0,-56.25,-30.0,30.0,3,0.03111111111111109,2.0,1115.0,1.6666666666666667,1110.0,1.0,1115.0,0.03111111111111109
1413,2005-06-03,1115.0,1130.0,1105.0,1130.0,300400.0,-0.008888888888888835,2.3333333333333335,-1.0,53.48837209302325,48.109642647951866,-20.516282938815493,-11.085146374867008,-30.214082604568148,-9.180349033107632,14.712013647724506,25.0,-2.8894900353357116,12.5,-36.220470138599694,61.220470138599694,-11.860235069299733,36.86023506929973,-83.97599999999989,66.66666666666666,12.177264974719762,24.360235069299844,6,-22.5,-20.0,-46.25,-20.0,45.0,4,0.026905829596412634,-1.6666666666666667,1125.0,2.0,1115.0,1.6666666666666667,1110.0,0.026905829596412634
1414,2005-06-06,1120.0,1125.0,1100.0,1105.0,240200.0,0.004484304932735439,1.0,-1.0,57.14285714285714,48.77409447519439,-24.135168277060984,-14.879033526707644,-35.94012070466033,-14.643653711651496,13.926581828193047,25.0,-3.3459601395798018,16.25,-32.940820709814716,65.44082070981472,-8.345410354907244,40.845410354907244,-85.01695999999993,71.42857142857143,11.652743890729177,24.595410354907322,6,-27.5,-25.0,-51.25,-25.0,25.0,0,0.049107142857142794,2.3333333333333335,1115.0,-1.6666666666666667,1125.0,2.0,1115.0,0.049107142857142794
1415,2005-06-07,1120.0,1120.0,1105.0,1115.0,206600.0,0.0,5.0,0.3333333333333333,64.86486486486487,50.99263955088232,-20.839840518239725,-15.683114987056342,-35.8751801101057,-15.11166195079727,12.33024173255997,15.0,-1.6640778175506057,16.25,-32.940820709814716,65.44082070981472,-8.345410354907244,40.845410354907244,-81.2162816,66.66666666666666,2.822091620051843,24.595410354907322,6,-27.5,-25.0,-52.5,-25.0,20.0,1,0.044642857142857206,1.0,1120.0,2.3333333333333335,1115.0,-1.6666666666666667,1125.0,0.044642857142857206
1416,2005-06-08,1115.0,1125.0,1110.0,1110.0,128600.0,-0.004464285714285698,-5.0,1.0,57.57575757575758,51.939212195568174,-7.189889095815261,-12.090593453919155,-30.70581141252046,-10.533660514488929,10.369698610899908,15.0,-2.0129147673656007,11.75,-36.7295127646164,60.2295127646164,-12.489756382308087,35.98975638230809,-72.5676303360001,50.0,-15.384673300231896,24.239756382308197,6,-15.0,-20.0,-47.5,-20.0,35.0,2,0.04484304932735417,5.0,1120.0,1.0,1120.0,2.3333333333333335,1115.0,0.04484304932735417
1417,2005-06-09,1100.0,1120.0,1100.0,1120.0,151200.0,-0.013452914798206317,1.0,-4.0,55.88235294117647,52.69762876974501,11.355806546702297,-0.6690389709142437,-16.02963122081701,4.192339671651098,8.059466775678912,20.0,-1.2637832191164762,-1.0,-45.31941477857822,43.31941477857822,-23.159707389289224,21.159707389289224,-54.06492512256,0.0,-65.8486676160629,22.159707389289125,6,7.5,-5.0,-25.0,-5.0,45.0,3,0.045454545454545414,-5.0,1115.0,5.0,1120.0,1.0,1120.0,0.045454545454545414
1418,2005-06-10,1100.0,1115.0,1095.0,1095.0,895400.0,0.0,-7.0,-0.25,51.61290322580645,52.981662042214076,14.442236145074503,-4.855942959300819,-16.198937886584417,4.0752296447881236,5.3424081598137105,20.0,3.9266976907640583,1.5,-36.35011993306284,39.35011993306284,-17.425059966531535,20.425059966531535,-50.702328117657544,16.666666666666664,-46.2001428562915,18.925059966531432,6,12.5,-5.0,-21.25,-5.0,45.0,4,0.050000000000000044,1.0,1100.0,-5.0,1115.0,5.0,1120.0,0.050000000000000044
1419,2005-06-13,1100.0,1110.0,1095.0,1105.0,138400.0,0.0,1.0,-1.0,55.17241379310345,53.87084009469727,13.511615605107181,-5.118364150776415,-16.049356078045093,4.196437924638531,4.8136765123552046,15.0,6.01681585629558,1.5,-36.35011993306284,39.35011993306284,-17.425059966531535,20.425059966531535,-47.474234992951324,16.666666666666664,-42.82029525795847,18.925059966531432,6,12.5,-5.0,-17.5,-5.0,45.0,0,0.05454545454545445,-7.0,1100.0,1.0,1100.0,-5.0,1115.0,0.05454545454545445
1420,2005-06-14,1100.0,1110.0,1095.0,1105.0,140200.0,0.0,1.0,1.0,69.56521739130434,56.7114198048422,13.347582300025806,-4.56481725131016,-16.380259033134507,4.3188767348856345,4.416699507371717,15.0,7.947307210498593,1.0,-36.64096312879133,38.64096312879133,-17.820481564395777,19.820481564395777,-44.37526559323328,16.666666666666664,-48.26529602045047,18.820481564395685,6,12.5,-5.0,-25.0,-5.0,25.0,1,0.040909090909091006,1.0,1100.0,-7.0,1100.0,1.0,1100.0,0.040909090909091006
1421,2005-06-15,1125.0,1130.0,1105.0,1105.0,436600.0,0.022727272727272707,-1.5,-4.0,68.18181818181819,59.276284134412414,-11.269893188474725,-26.181638763303454,-41.427482306103684,-20.412067651487177,4.2418565026836275,30.0,8.72952248696879,23.0,-12.747653585123317,58.74765358512332,5.126173207438342,40.87382679256166,-66.40025496950398,85.71428571428571,19.32573760746891,17.87382679256162,6,-12.5,-30.0,-42.5,-30.0,-5.0,2,0.01333333333333342,1.0,1100.0,1.0,1100.0,-7.0,1100.0,0.01333333333333342
1422,2005-06-16,1110.0,1130.0,1105.0,1130.0,341200.0,-0.013333333333333308,1.5,-1.0,58.33333333333334,59.814613161113535,1.5406068080365003,-10.125609099862686,-26.32760132021008,-5.227504800367797,4.740437860113918,25.0,10.203510794770182,7.0,-28.451968989930947,42.45196898993095,-10.72598449496536,24.72598449496536,-48.54424477072371,42.857142857142854,-22.1213937396791,17.725984494965473,6,2.5,-15.0,-18.75,-15.0,-5.0,3,0.03603603603603611,-1.5,1125.0,1.0,1100.0,1.0,1100.0,0.03603603603603611
1423,2005-06-17,1120.0,1125.0,1105.0,1110.0,221600.0,0.009009009009008917,1.0,-0.5,52.38095238095237,59.285512632013,-8.577580307908647,-17.892623390691597,-36.43183934205558,-14.982918718572819,5.265963173632846,20.0,12.558086676976018,15.0,-19.488747211378723,49.48874721137872,-2.2443736056893613,32.24437360568936,-55.80247497989467,71.42857142857143,10.430572246223598,17.244373605689415,6,-7.5,-25.0,-26.25,-25.0,-5.0,4,0.022321428571428603,1.5,1110.0,-1.5,1125.0,1.0,1100.0,0.022321428571428603
1424,2005-06-20,1125.0,1130.0,1115.0,1125.0,246000.0,0.0044642857142858094,2.0,0.0,57.14285714285714,58.427511774012146,-14.297252007366524,-21.639320230277008,-41.15774687826752,-19.547103307264933,5.8109107007221095,15.0,14.025450820119431,18.5,-16.75844430397774,53.75844430397774,0.8707778480111301,36.12922215198887,-58.170375980698964,85.71428571428571,27.414409214914173,17.6292221519889,6,-12.5,-30.0,-22.5,-30.0,-10.0,0,0.01777777777777767,1.0,1120.0,1.5,1110.0,-1.5,1125.0,0.01777777777777767
1425,2005-06-21,1115.0,1130.0,1115.0,1125.0,137000.0,-0.008888888888888835,-2.0,-100.0,50.0,57.5857609322613,-5.678213955516867,-9.777874583811581,-30.99420409532604,-9.165012923983568,6.110065538411034,15.0,13.512127249813602,7.0,-26.934922239019215,40.934922239019215,-9.967461119509608,23.967461119509608,-45.64356094147092,40.0,-13.419868761874426,16.967461119509608,6,-2.5,-37.5,-12.5,-20.0,10.0,1,0.026905829596412634,2.0,1125.0,1.0,1120.0,1.5,1110.0,0.026905829596412634
1426,2005-06-22,1105.0,1120.0,1100.0,1115.0,186400.0,-0.008968609865470878,1.0,1.0,40.909090909090914,55.92206515091846,3.0777725275411285,4.384877640746481,-20.62111107717874,0.9232997733395223,6.093208943376845,20.0,11.358598907795567,-5.5,-28.647126683112674,17.647126683112674,-17.073563341556337,6.073563341556337,-33.21781850381217,16.666666666666664,-30.596853767515015,11.573563341556335,6,7.5,-27.5,-3.75,-10.0,5.0,2,0.018099547511312153,-2.0,1115.0,2.0,1125.0,1.0,1120.0,0.018099547511312153
1427,2005-06-23,1105.0,1110.0,1095.0,1105.0,150000.0,0.0,2.0,-0.0,45.00000000000001,55.18729812582886,4.315422382872384,6.28214119348786,-20.240325689217798,1.0923447822201524,5.992245990698308,15.0,7.459556892229102,-6.5,-26.526298499193445,13.526298499193445,-16.513149249596836,3.513149249596836,-30.8891057636597,28.57142857142857,-15.566960714584624,10.013149249596776,6,7.5,-12.5,-16.25,-10.0,20.0,3,0.013574660633484115,1.0,1105.0,-2.0,1115.0,2.0,1125.0,0.013574660633484115
1428,2005-06-24,1150.0,1160.0,1115.0,1125.0,2554400.0,0.040723981900452566,1.0,100.0,60.71428571428572,55.803061672626896,-36.706262349892086,-35.82932205764291,-63.20045816136303,-43.39538548225573,6.835444110927598,55.0,6.771069845497777,35.5,11.460558724422071,59.53944127557793,23.48027936221115,47.51972063778885,-73.65354153311341,84.61538461538461,42.11435733743635,12.019720637788916,6,-22.5,-42.5,-61.25,-55.0,-40.0,4,-0.03913043478260869,2.0,1105.0,1.0,1105.0,-2.0,1115.0,-0.03913043478260869
1429,2005-06-27,1160.0,1190.0,1155.0,1170.0,2932800.0,0.008695652173912993,-2.5,-0.4,63.333333333333336,55.11063011063011,-41.68370407651673,-44.57032210682746,-69.55162566083959,-52.89960131465341,7.735422482779492,40.0,7.892418538186348,43.25,11.748120356834534,74.75187964316547,27.499060178417267,59.00093982158273,-78.63432904112665,68.42105263157895,27.77981382517116,15.750939821582694,6,-17.5,-37.5,-71.25,-75.0,-60.0,0,-0.03879310344827591,1.0,1150.0,2.0,1105.0,1.0,1105.0,-0.03879310344827591
1430,2005-06-28,1170.0,1185.0,1165.0,1170.0,811200.0,0.008620689655172376,-3.0,-0.0,67.74193548387098,55.061754255302645,-45.494184331379984,-52.53847217284829,-76.35611968680132,-62.340634336102084,8.684036804152006,25.0,10.474718575242605,50.25,10.983702679485987,89.51629732051401,30.616851339743107,69.8831486602569,-79.94358271783653,78.94736842105263,37.85866086592872,19.633148660256968,6,-27.5,-47.5,-81.25,-87.5,-90.0,1,-0.047008547008547064,-2.5,1160.0,1.0,1150.0,2.0,1105.0,-0.047008547008547064
1431,2005-06-29,1165.0,1175.0,1160.0,1165.0,448400.0,-0.004273504273504258,-2.0,0.0,72.41379310344828,56.626249785315416,-38.245400010699996,-45.956761988928974,-68.475208949744,-56.884903114076224,9.45318596077567,15.0,12.658297118720611,42.75,-1.316337552183768,86.81633755218377,20.71683122390823,64.78316877609177,-66.94809610040966,73.68421052631578,26.266272297286164,22.033168776091852,6,-22.5,-42.5,-76.25,-82.5,-90.0,2,-0.03433476394849788,-3.0,1170.0,-2.5,1160.0,1.0,1150.0,-0.03433476394849788
1432,2005-06-30,1160.0,1165.0,1140.0,1150.0,388400.0,-0.0042918454935622075,1.5,100.0,70.0,58.58392174298737,-28.39283951895186,-40.26459249560821,-60.1094316944791,-52.33181315448587,9.651384845682365,25.0,13.175759343504524,36.0,-11.195004195915317,83.19500419591532,12.402497902042342,59.59750209795766,-54.592248412376875,60.0,8.333165564960922,23.597502097957673,6,-17.5,-37.5,-71.25,-77.5,-90.0,3,-0.0431034482758621,-2.0,1165.0,-3.0,1170.0,-2.5,1160.0,-0.0431034482758621
1433,2005-07-01,1145.0,1160.0,1140.0,1150.0,286000.0,-0.012931034482758674,-1.6666666666666667,-0.5,63.63636363636363,59.305422464488096,-10.586989076550026,-24.1394734930127,-42.65450874140652,-37.87048458213121,10.035251017417792,20.0,11.917776480956718,19.5,-28.392423310228878,67.39242331022888,-4.446211655114439,43.44621165511444,-32.82486853938667,10.0,-44.19001970642627,23.94621165511441,7,-2.5,-15.0,-56.25,-62.5,-85.0,4,-0.017467248908296984,1.5,1160.0,-2.0,1165.0,-3.0,1170.0,-0.017467248908296984
1434,2005-07-04,1175.0,1175.0,1150.0,1150.0,337200.0,0.026200873362445476,1.0,-5.0,69.23076923076923,61.44217460124024,-36.597205294905734,-52.499414793679534,-72.05702245092652,-68.24017617202526,10.775656287565209,30.0,13.92110101181379,46.75,-5.893288171176209,99.39328817117621,20.428355914411895,73.0716440855881,-56.59887905623577,77.77777777777779,18.062991344521848,26.32164408558816,7,-32.5,-37.5,-91.25,-92.5,-100.0,0,-0.05531914893617018,-1.6666666666666667,1145.0,1.5,1160.0,-2.0,1165.0,-0.05531914893617018
1435,2005-07-05,1170.0,1180.0,1165.0,1175.0,435000.0,-0.004255319148936176,1.0,-0.2,62.85714285714286,63.88084703991268,-25.67499760095643,-45.91559390045768,-65.37699048583272,-62.92417400752811,11.606824817235143,15.0,16.296817936122125,39.25,-16.406370515397384,94.90637051539738,11.421814742301422,67.07818525769858,-45.870968731736866,75.0,17.806703605730988,27.82818525769868,7,-27.5,-27.5,-87.5,-87.5,-90.0,1,-0.05982905982905984,1.0,1175.0,-1.6666666666666667,1145.0,1.5,1160.0,-0.05982905982905984
1436,2005-07-06,1165.0,1180.0,1160.0,1180.0,322400.0,-0.004273504273504258,1.6666666666666667,3.0,66.66666666666666,66.28825444732009,-12.59326933611328,-38.97597514516383,-58.5592307323725,-57.474366995499395,12.229689344827444,20.0,17.81819834371572,31.75,-25.399388724454184,88.89938872445418,3.175305637772908,60.32469436222709,-35.601291233198026,62.5,3.348972946709978,28.57469436222708,7,-12.5,-22.5,-75.0,-82.5,-70.0,2,-0.07296137339055797,1.0,1170.0,1.0,1175.0,-1.6666666666666667,1145.0,-0.07296137339055797
1437,2005-07-07,1150.0,1170.0,1150.0,1160.0,159400.0,-0.012875536480686733,-3.0,0.6666666666666666,58.8235294117647,66.07817041370664,10.573143457079823,-21.120918343302947,-41.87829402109128,-41.867710491246726,13.103773087103443,20.0,20.940881175437653,14.25,-41.1219480565635,69.6219480565635,-13.435974028281635,41.935974028281635,-15.753187934542211,25.0,-31.251410495959,27.68597402828174,7,15.0,-7.5,-58.75,-67.5,-65.0,3,-0.06521739130434778,1.6666666666666667,1165.0,1.0,1170.0,1.0,1175.0,-0.06521739130434778
1438,2005-07-08,1155.0,1160.0,1145.0,1145.0,315200.0,0.004347826086956497,-2.0,-1.0,58.8235294117647,65.57708108908788,7.104046980216253,-22.966702108052232,-45.10459959934087,-46.3056560778773,14.132798198119033,15.0,26.617973666062426,16.5,-36.8212705656631,69.8212705656631,-10.160635282831663,43.16063528283166,-16.29293289977886,28.57142857142857,-22.963647417305225,26.660635282831574,7,7.5,-12.5,-61.25,-72.5,-75.0,4,-0.07359307359307354,-3.0,1150.0,1.6666666666666667,1165.0,1.0,1170.0,-0.07359307359307354
1439,2005-07-11,1160.0,1175.0,1155.0,1160.0,440600.0,0.0043290043290042934,-3.0,0.0,63.63636363636363,65.12090643936484,2.3513126219204423,-24.497159491899083,-48.55861421506006,-50.70882082101434,15.395414333193692,20.0,32.37142441554124,18.5,-32.39721324187872,69.39721324187872,-6.948606620939472,43.94860662093947,-17.18949826779658,42.857142857142854,-9.718291890202707,25.448606620939398,7,0.0,-17.5,-66.25,-77.5,-75.0,0,-0.08620689655172409,-2.0,1155.0,-3.0,1150.0,1.6666666666666667,1165.0,-0.08620689655172409
1440,2005-07-12,1145.0,1160.0,1140.0,1160.0,276800.0,-0.012931034482758674,1.6666666666666667,-100.0,61.764705882352935,63.93767452590981,15.010658252219173,-6.274724329983428,-32.15505527171399,-35.272986386594766,16.482566408740894,20.0,32.231814550823856,1.25,-45.752239588296106,48.252239588296106,-22.251119794148053,24.751119794148053,45.0,12.5,-42.77454321178138,23.501119794148078,7,15.0,-2.5,-51.25,-62.5,-70.0,1,-0.06113537117903933,-3.0,1160.0,-2.0,1155.0,-3.0,1150.0,-0.06113537117903933
1441,2005-07-13,1140.0,1145.0,1135.0,1145.0,164200.0,-0.004366812227074246,3.0,0.3333333333333333,59.99999999999999,62.8265634147987,17.98252770445356,-0.09838752942096107,-25.78065842028991,-29.78196628738442,16.780445715868463,10.0,30.56469085186859,-4.5,-50.71460238586951,41.71460238586951,-27.607301192934756,18.607301192934756,49.0,12.5,-44.24580340377726,23.10730119293475,7,17.5,2.5,-46.25,-57.5,-60.0,2,-0.052631578947368474,1.6666666666666667,1145.0,-3.0,1160.0,-2.0,1155.0,-0.052631578947368474
1442,2005-07-14,1150.0,1155.0,1135.0,1150.0,243000.0,0.00877192982456143,3.0,-0.0,49.99999999999999,61.31141189964719,7.168721138295723,-7.323518306839787,-34.261723609412684,-39.307647486600445,17.220897506157495,20.0,27.292393703826747,3.5,-39.798231396964184,46.798231396964184,-18.149115698482092,25.149115698482092,36.83999999999992,37.5,-15.071091637681448,21.649115698482145,7,7.5,-7.5,-52.5,-67.5,-65.0,3,-0.047826086956521685,3.0,1140.0,1.6666666666666667,1145.0,-3.0,1160.0,-0.047826086956521685
1443,2005-07-15,1145.0,1155.0,1140.0,1155.0,206000.0,-0.004347826086956497,2.0,-100.0,44.44444444444444,58.55737581227776,13.598777914247648,-0.37370997779817117,-28.091951300994424,-34.09709529458496,17.685151858495534,15.0,23.424220982625457,-2.75,-44.232399565165,38.732399565165,-23.4911997825825,17.9911997825825,39.766399999999976,25.0,-24.510065721168964,20.741199782582548,7,12.5,-2.5,-43.75,-62.5,-45.0,4,-0.05240174672489084,3.0,1150.0,3.0,1140.0,1.6666666666666667,1145.0,-0.05240174672489084
1444,2005-07-18,1145.0,1145.0,1145.0,1145.0,0.0,0.0,1.0,-0.0,40.0,56.017693272595224,9.941176266183675,1.266393587055063,-27.059250427114648,-33.96424127874275,17.97633974821182,0.0,20.027887831196267,-3.75,-43.86496636313677,36.36496636313677,-23.807483181568386,16.307483181568386,37.77574400000003,40.0,-5.547412836992706,20.057483181568337,7,12.5,-2.5,-41.25,-62.5,-45.0,0,-0.05676855895196509,2.0,1145.0,3.0,1150.0,3.0,1140.0,-0.05676855895196509
1445,2005-07-19,1145.0,1150.0,1135.0,1150.0,150800.0,0.0,5.0,-100.0,41.66666666666667,53.23991549481745,6.729689572706093,3.8252800447432946,-26.81120552580046,-33.989709989916264,18.10885919574569,15.0,18.58641880721848,-5.25,-42.16740425384614,31.667404253846144,-23.70870212692307,13.208702126923072,35.86471424000001,50.0,7.680747659430509,18.458702126923093,7,10.0,-2.5,-41.25,-62.5,-45.0,1,-0.05240174672489084,1.0,1145.0,2.0,1145.0,3.0,1150.0,-0.05240174672489084
1446,2005-07-20,1125.0,1140.0,1125.0,1140.0,289400.0,-0.017467248908296984,1.0,3.0,37.037037037037045,50.81919411984771,22.86331464628438,26.77312709988132,-6.9516378288317355,-14.05190054518107,18.844441058128535,20.0,12.325662476996058,-26.25,-58.83591881876214,6.3359188187621385,-42.542959409380956,-9.957040590619044,54.03012567039991,0.0,-38.426979339864374,16.29295940938103,7,25.0,17.5,-21.25,-42.5,-45.0,2,-0.0444444444444444,5.0,1145.0,1.0,1145.0,2.0,1145.0,-0.0444444444444444
1447,2005-07-21,1120.0,1135.0,1115.0,1130.0,287200.0,-0.004444444444444473,1.0,0.6666666666666666,40.0,48.72769085187386,25.88206807100346,34.73541085670308,-2.7978244005635133,-9.223632970937388,19.910826996329977,20.0,7.749417156364416,-32.0,-60.54359546562159,-3.4564045343784073,-46.27179773281091,-17.72820226718909,55.78831813017587,12.5,-28.303244585842116,14.271797732810814,7,25.0,22.5,-16.25,-37.5,-30.0,3,-0.0357142857142857,1.0,1125.0,5.0,1145.0,1.0,1145.0,-0.0357142857142857
1448,2005-07-22,1105.0,1120.0,1100.0,1120.0,323000.0,-0.013392857142857095,1.6666666666666667,1.5,18.181818181818187,43.67718580136881,36.92696169799274,48.68750079826259,11.003051577631595,5.435831129952248,19.386517396931108,20.0,2.1477082731075825,-44.75,-80.21310165435557,-9.286898345644431,-62.4815508271779,-27.018449172822102,65.9252526797618,10.0,-25.046967821720244,17.731550827177838,7,25.0,37.5,-1.25,-22.5,-25.0,4,-0.018099547511312264,1.0,1120.0,1.0,1125.0,5.0,1145.0,-0.018099547511312264
1449,2005-07-25,1115.0,1125.0,1105.0,1110.0,359800.0,0.009049773755656076,-1.6666666666666667,-0.3333333333333333,26.08695652173914,39.712991427967275,22.20781711392806,37.04254795222187,1.5073011447675526,-4.850012444705726,17.952368772203414,20.0,-0.8858255044469843,-32.5,-70.8199824195076,5.819982419507596,-51.6599912097538,-13.340008790246202,48.83272741178553,30.0,0.006540236913242126,19.159991209753844,7,12.5,27.5,-11.25,-32.5,-10.0,0,-0.013452914798206317,1.6666666666666667,1105.0,1.0,1120.0,1.0,1125.0,-0.013452914798206317
1450,2005-07-26,1115.0,1120.0,1105.0,1120.0,116200.0,0.0,5.0,-1.0,27.272727272727266,36.076627791603634,19.561941735372557,34.47855015216487,2.3443264566271864,-5.458100934237564,16.440716973734112,15.0,-4.566474116177233,-29.75,-69.15010686600272,9.650106866002716,-49.45005343300136,-10.049946566998642,42.44945467060688,37.5,11.138454881093416,19.700053433001365,7,12.5,27.5,-11.25,-32.5,-25.0,1,-0.013452914798206317,-1.6666666666666667,1115.0,1.6666666666666667,1105.0,1.0,1120.0,-0.013452914798206317
1451,2005-07-27,1125.0,1130.0,1110.0,1115.0,216600.0,0.008968609865470878,1.0,-2.0,38.095238095238095,34.75387646885232,8.057793541190449,22.480802786388722,-5.879241681637723,-16.413392064117943,14.9235084766951,20.0,-9.659780123951123,-17.75,-56.882030224273876,21.382030224273876,-37.31601511213694,1.8160151121369381,26.704509203546195,71.42857142857143,43.04024213063239,19.56601511213698,7,2.5,17.5,-30.0,-42.5,-35.0,2,-0.022222222222222254,5.0,1115.0,-1.6666666666666667,1115.0,1.6666666666666667,1105.0,-0.022222222222222254
1452,2005-07-28,1110.0,1130.0,1110.0,1125.0,164400.0,-0.013333333333333308,-1.6666666666666667,-1.5,30.434782608695656,33.19724737599134,18.759900812628075,35.35556365124762,9.953567018842023,-2.0664270484028293,14.25786683211054,20.0,-14.032182225584165,-30.25,-71.09308870221071,10.593088702210707,-50.67154435110547,-9.828455648894533,36.5340582831916,33.33333333333333,4.762935096391015,20.421544351105357,7,15.0,32.5,-15.0,-27.5,-10.0,3,-0.027027027027026973,1.0,1125.0,5.0,1115.0,-1.6666666666666667,1115.0,-0.027027027027026973
1453,2005-07-29,1125.0,1130.0,1115.0,1115.0,271800.0,0.013513513513513598,-2.0,-0.6666666666666666,36.0,32.752802931546896,0.6979492783073056,19.79530428819521,-3.699773047835606,-17.798538991813075,13.556253085931779,20.0,-17.622926372304846,-14.25,-55.57986686086292,27.07986686086292,-34.91493343043135,6.414933430431347,16.88065245487246,80.0,51.037622453056265,20.664933430431454,7,0.0,20.0,-22.5,-42.5,10.0,4,-0.03111111111111109,-1.6666666666666667,1110.0,1.0,1125.0,5.0,1115.0,-0.03111111111111109
1454,2005-08-01,1110.0,1125.0,1105.0,1120.0,264200.0,-0.013333333333333308,1.0,-1.0,36.0,32.12317330191726,11.411087399981625,31.27971298991656,12.016781969060048,-3.4656362612836347,12.532876884830724,20.0,-20.419617448419103,-26.0,-65.68295404963033,13.682954049630325,-45.841477024815276,-6.158522975184724,27.692587209385238,20.0,-10.588510047395747,19.841477024815216,8,10.0,35.0,7.5,-27.5,20.0,0,-0.027027027027026973,-2.0,1125.0,-1.6666666666666667,1110.0,1.0,1125.0,-0.027027027027026973
1455,2005-08-02,1100.0,1110.0,1090.0,1105.0,263000.0,-0.009009009009009028,1.6666666666666667,0.5,34.61538461538461,31.85410081062255,16.04372240511725,37.699472366246255,22.95428913545129,5.802344453851674,11.54032960411058,20.0,-22.445033525904137,-32.5,-71.90344628261846,6.903446282618461,-52.20172314130923,-12.79827685869077,33.923328488446714,25.0,-7.551211317914465,19.70172314130918,8,12.5,37.5,32.5,-5.0,15.0,1,0.00454545454545463,1.0,1110.0,-2.0,1125.0,-1.6666666666666667,1110.0,0.00454545454545463
1456,2005-08-03,1080.0,1095.0,1080.0,1090.0,396800.0,-0.018181818181818188,-2.0,2.0,25.0,30.187434143955883,32.395971049295895,53.76135145501439,44.64586155430834,25.026430283922764,10.881036545095933,20.0,-24.649160345385553,-48.25,-91.08075628809684,-5.419243711903164,-69.66537814404842,-26.834621855951582,48.65252906983301,0.0,-30.606424808566622,21.415378144048468,8,25.0,50.0,52.5,15.0,20.0,2,0.0092592592592593,1.6666666666666667,1100.0,1.0,1110.0,-2.0,1125.0,0.0092592592592593
1457,2005-08-04,1075.0,1085.0,1075.0,1080.0,276200.0,-0.00462962962962965,-3.0,0.5,25.0,30.94500990153164,33.90713469484626,55.71076546743325,50.34707246222251,29.373235611237533,10.737141113931333,10.0,-27.67107336758704,-49.5,-97.17212580688215,-1.8278741931178502,-73.33606290344119,-25.66393709655881,46.84117500005641,0.0,-30.021984714664477,23.836062903441096,8,27.5,52.5,57.5,20.0,35.0,3,0.013953488372093092,-2.0,1080.0,1.6666666666666667,1100.0,1.0,1110.0,0.013953488372093092
1458,2005-08-05,1070.0,1080.0,1070.0,1075.0,122400.0,-0.0046511627906976605,-3.0,1.0,24.13793103448276,30.728451514058712,37.34779467292924,56.93537857719775,55.84345077770445,33.444827590309615,10.888780607027094,10.0,-28.71800689463589,-50.25,-101.49502543251197,0.9950254325119658,-75.87251271625587,-24.62748728374413,44.34658700004729,0.0,-27.571793857026698,25.622512716255933,8,30.0,55.0,62.5,25.0,30.0,4,0.028037383177569986,-3.0,1075.0,-2.0,1080.0,1.6666666666666667,1100.0,0.028037383177569986
1459,2005-08-08,1060.0,1070.0,1040.0,1070.0,257000.0,-0.009345794392523366,5.0,2.0,22.58064516129032,30.207109057232383,43.27658157482074,62.25115302675022,65.42791443759461,42.44884467562815,10.882400802960138,30.0,-30.507371943627277,-55.25,-109.58570116463466,-0.9142988353653436,-82.41785058231744,-28.082149417682558,46.36420134003879,28.57142857142857,3.6781638182469862,27.167850582317328,8,25.0,50.0,76.25,35.0,40.0,0,0.070754716981132,-3.0,1070.0,-3.0,1075.0,-2.0,1080.0,0.070754716981132
1460,2005-08-09,1075.0,1090.0,1060.0,1065.0,240200.0,0.014150943396226356,-2.0,-1.0,33.33333333333333,29.678008528131855,24.591995955931907,43.9936164427329,50.33930155434814,26.689646101145172,11.17396386744433,30.0,-28.157531444645883,-36.75,-92.0268153549871,18.526815354987093,-64.38840767749343,-9.111592322506567,18.091361072031077,63.63636363636363,34.123905801470706,27.638407677493504,8,10.0,35.0,65.0,32.5,35.0,1,0.051162790697674376,5.0,1060.0,-3.0,1070.0,-3.0,1075.0,0.051162790697674376
1461,2005-08-10,1080.0,1090.0,1080.0,1085.0,290600.0,0.0046511627906977715,-3.0,-0.5,36.666666666666664,30.370440090128632,14.010853028606562,36.1199819791791,45.145772496759264,21.031650492479002,11.703675277110086,15.0,-27.414484032550718,-28.75,-84.0839146027372,26.583914602737195,-56.41695730136871,-1.0830426986312887,-40.0,80.0,46.338887686510674,27.666957301368615,8,5.0,30.0,62.5,27.5,25.0,2,0.03240740740740744,-2.0,1075.0,5.0,1060.0,-3.0,1070.0,0.03240740740740744
1462,2005-08-11,1095.0,1105.0,1090.0,1095.0,262400.0,0.01388888888888884,-2.0,-0.0,46.666666666666664,31.555625275313812,-3.7332492846076093,17.69550892868915,29.80017538878542,5.454199050673196,11.62371984045549,25.0,-26.725168037695084,-11.0,-63.072823501019,41.072823501019,-37.036411750509615,15.036411750509615,-54.0,84.61538461538461,45.98006886485669,26.036411750509536,8,-12.5,12.5,52.5,12.5,10.0,3,0.004566210045662045,-3.0,1080.0,-2.0,1075.0,5.0,1060.0,0.004566210045662045
1463,2005-08-12,1085.0,1100.0,1085.0,1090.0,267000.0,-0.0091324200913242,-5.0,-100.0,39.99999999999999,32.00006971975826,-0.004409729262306428,24.211310696140572,39.653631154400955,14.892571439233052,11.60504265475533,15.0,-28.777362294636532,-18.0,-67.46024453511677,31.46024453511677,-42.7301222675585,6.7301222675584995,-41.440000000000055,69.23076923076923,28.284399663538345,24.730122267558404,8,-10.0,22.5,68.75,22.5,20.0,4,0.02304147465437789,-2.0,1095.0,-3.0,1080.0,-2.0,1075.0,0.02304147465437789
1464,2005-08-15,1080.0,1090.0,1080.0,1085.0,113200.0,-0.004608294930875556,-3.0,1.0,38.70967741935484,32.45499114242162,0.32695002259697503,25.393953445522584,44.28477545301712,19.455838804501127,11.650776037236524,10.0,-28.82525497925394,-19.75,-66.03004003091428,26.53004003091428,-42.89002001545714,3.3900200154571394,-33.9824000000001,44.44444444444444,2.935638778301225,23.140020015457154,8,-7.5,27.5,72.5,27.5,65.0,0,0.0185185185185186,-5.0,1085.0,-2.0,1095.0,-3.0,1080.0,0.0185185185185186
1465,2005-08-16,1085.0,1090.0,1075.0,1080.0,339800.0,0.004629629629629539,1.0,-1.0,36.666666666666664,33.75128743871791,-7.850081141218652,16.515170081810993,38.96641518295746,14.442925847942888,12.263837465192243,15.0,-30.747852220134973,-11.75,-53.20701642094127,29.707016420941272,-32.478508210470636,8.978508210470636,-36.62310400000001,33.33333333333333,-4.209442809660231,20.728508210470626,8,-12.5,15.0,66.25,22.5,65.0,1,0.01382488479262678,-3.0,1080.0,-5.0,1085.0,-2.0,1095.0,0.01382488479262678
1466,2005-08-17,1075.0,1085.0,1075.0,1085.0,149400.0,-0.009216589861751112,1.0,-2.0,37.93103448275862,35.18806904791331,1.5266224268402766,23.797334529509044,48.68647974558712,24.451568027952817,13.381786728809725,10.0,-32.09200812759741,-19.25,-59.548230338576104,21.048230338576104,-39.39911516928805,0.8991151692880521,-24.358179840000048,0.0,-36.502393362251496,20.14911516928804,8,-2.5,22.5,76.25,32.5,45.0,2,0.032558139534883734,1.0,1085.0,-3.0,1080.0,-5.0,1085.0,0.032558139534883734
1467,2005-08-18,1080.0,1085.0,1075.0,1080.0,144400.0,0.0046511627906977715,1.0,-0.0,33.33333333333333,36.20978041445226,-3.0056127768507395,16.49256721205279,43.94244189924575,19.32970121393646,14.409206718477444,10.0,-32.468709252760846,-12.25,-51.11210439354272,26.612104393542722,-31.68105219677136,7.181052196771361,-27.183852646400055,20.0,-10.545830149261484,19.431052196771414,8,-7.5,17.5,70.0,27.5,40.0,3,0.02314814814814814,1.0,1075.0,1.0,1085.0,-3.0,1080.0,0.02314814814814814
1468,2005-08-19,1085.0,1090.0,1080.0,1085.0,209800.0,0.004629629629629539,1.0,0.0,39.99999999999999,38.145264285420005,-6.318566252807159,10.45334050833958,39.26178187487517,14.315507683646047,14.767822874212339,10.0,-29.38893399051085,-6.25,-44.758372295411164,32.258372295411164,-25.504186147705695,13.004186147705695,-30.096498540543962,66.66666666666666,33.34985062819689,19.254186147705585,8,-2.5,12.5,65.0,22.5,50.0,4,0.018433179723502224,1.0,1080.0,1.0,1075.0,1.0,1085.0,0.018433179723502224
1469,2005-08-22,1100.0,1105.0,1080.0,1085.0,349800.0,0.01382488479262678,1.0,100.0,50.0,39.99711613727186,-16.81628115298372,-6.037591107548451,24.762007259562324,-0.4519341867053299,15.083737083441335,25.0,-25.395616149654188,9.5,-27.620004537203386,46.620004537203386,-9.060002268601693,28.060002268601693,-43.09263859892212,83.33333333333334,46.94182317808208,18.56000226860164,8,-10.0,-5.0,50.0,7.5,50.0,0,0.00454545454545463,1.0,1085.0,1.0,1080.0,1.0,1075.0,0.00454545454545463
1470,2005-08-23,1100.0,1115.0,1100.0,1105.0,351000.0,0.0,-5.0,-0.3333333333333333,59.09090909090909,42.48869862885436,-14.412750383305593,-7.60909452057831,25.272546208058657,-0.45652231182862124,15.23397640654115,15.0,-20.445137817888735,10.25,-25.361204623499134,45.861204623499134,-7.555602311749681,28.05560231174968,-41.16893305496524,62.5,20.616850575142905,17.805602311749595,8,-5.0,-5.0,50.0,7.5,55.0,1,0.040909090909091006,1.0,1100.0,1.0,1085.0,1.0,1080.0,0.040909090909091006
1471,2005-08-24,1100.0,1100.0,1085.0,1095.0,208200.0,0.0,5.0,-1.0,61.904761904761905,44.18182032197605,-12.60271180997779,-10.09567358899676,24.987663336231662,-0.46115701650455776,16.1329486865231,15.0,-13.73555522658694,11.5,-20.470381029286955,43.470381029286955,-4.485190514643364,27.485190514643364,-37.79879707166742,62.5,14.686105324318852,15.985190514643424,8,-5.0,-10.0,48.75,7.5,95.0,2,0.045454545454545414,-5.0,1100.0,1.0,1100.0,1.0,1085.0,0.045454545454545414
1472,2005-08-25,1080.0,1100.0,1080.0,1100.0,126400.0,-0.018181818181818188,1.0,-4.0,54.166666666666664,45.755894396050124,5.638751927041767,7.949119542655126,44.94807386582352,19.577533689289112,17.157497635144853,20.0,-10.467075823035884,-7.0,-37.50452943071514,23.504529430715138,-22.25226471535757,8.252264715357569,-14.6308692473674,0.0,-51.637045852713314,15.252264715357565,8,15.0,7.5,66.25,27.5,95.0,3,0.03703703703703698,5.0,1100.0,-5.0,1100.0,1.0,1100.0,0.03703703703703698
1473,2005-08-26,1090.0,1090.0,1085.0,1090.0,139600.0,0.0092592592592593,1.0,-0.0,62.50000000000001,48.399263571677366,-3.997824990948857,-5.067236389406162,34.701489808998076,9.51509521570415,18.237414482046248,10.0,-7.7742319560147735,4.75,-20.059802816414503,29.559802816414503,-7.654901408207252,17.15490140820725,-21.65301709252526,28.57142857142857,-24.909920960289753,12.404901408207245,8,5.0,-5.0,53.75,17.5,65.0,4,0.02752293577981657,1.0,1080.0,5.0,1100.0,-5.0,1100.0,0.02752293577981657
1474,2005-08-29,1080.0,1090.0,1075.0,1090.0,111400.0,-0.00917431192660545,2.0,-100.0,52.17391304347826,50.12229094687865,6.707545026540629,2.708887310888258,44.17243124390188,19.553544829469047,19.041637578188123,15.0,-8.267989086253237,-3.75,-25.724866025575693,18.224866025575693,-14.73743301278796,7.23743301278796,-8.853836066973827,12.5,-38.05697433116802,10.987433012787863,8,15.0,5.0,56.25,27.5,115.0,0,0.05092592592592582,1.0,1090.0,1.0,1080.0,5.0,1100.0,0.05092592592592582
1475,2005-08-30,1105.0,1105.0,1075.0,1085.0,259800.0,0.02314814814814814,2.0,-2.0,59.25925925925925,52.492093699823165,-16.938355670560213,-23.080677288479365,19.2453460324964,-5.262241428296875,18.93030227468977,30.0,-6.1511423921508595,21.0,-1.8496228230969791,43.84962282309698,9.57518858845151,32.42481141154849,-31.222605902955365,100.0,50.971081171878595,11.424811411548456,8,-10.0,-20.0,30.0,2.5,85.0,1,0.040723981900452566,2.0,1080.0,1.0,1090.0,1.0,1080.0,0.040723981900452566
1476,2005-08-31,1090.0,1100.0,1085.0,1100.0,214200.0,-0.013574660633484115,2.0,-0.5,48.148148148148145,54.13818423480259,0.4617092584317106,-7.687217471921031,34.4678420665316,9.996289707218239,18.4122887360235,20.0,-3.562259910124112,5.5,-17.418620331395005,28.418620331395005,-5.959310165697616,16.959310165697616,-15.0,50.0,5.2464652013644155,11.459310165697504,8,5.0,-5.0,45.0,17.5,85.0,2,0.059633027522935755,2.0,1105.0,2.0,1080.0,1.0,1090.0,0.059633027522935755
1477,2005-09-01,1090.0,1100.0,1090.0,1095.0,187600.0,0.0,-3.0,0.5,52.0,55.471517568135916,2.2678746887033867,-6.857419768860382,34.694925486802276,10.257445501882557,17.67336382712243,10.0,-0.891444019294795,4.75,-17.839005243583188,27.339005243583188,-6.5445026217917075,16.044502621791707,-15.0,50.0,7.998043615299665,11.294502621791624,9,5.0,-5.0,45.0,17.5,65.0,3,0.09633027522935778,2.0,1090.0,2.0,1105.0,2.0,1080.0,0.09633027522935778
1478,2005-09-02,1100.0,1100.0,1090.0,1090.0,201400.0,0.00917431192660545,1.0,-2.0,57.692307692307686,56.326218422836774,-6.012938794988713,-15.277966705427616,23.59218529950931,1.1382523191964538,16.703308531296877,10.0,2.661436609068005,13.25,-9.057657406085127,35.55765740608513,2.0961712969574364,24.403828703042564,-22.59999999999991,83.33333333333334,39.920215964727326,11.153828703042521,9,-5.0,-15.0,33.75,7.5,55.0,4,0.06818181818181812,-3.0,1090.0,2.0,1090.0,2.0,1105.0,0.06818181818181812
1479,2005-09-05,1135.0,1175.0,1095.0,1100.0,1468200.0,0.031818181818181746,-2.5555555555555554,3.5,65.625,57.05222852384687,-39.701070909873124,-46.76892806459432,-12.448967154683032,-32.049953753651835,15.392672638151106,80.0,7.628884444735149,44.5,16.609235635393816,72.39076436460618,30.554617817696908,58.44538218230309,-55.343999999999824,60.0,14.679340692719236,13.945382182303144,9,-10.0,-27.5,0.0,-12.5,20.0,0,0.017621145374449254,1.0,1100.0,-3.0,1090.0,2.0,1090.0,0.017621145374449254
1480,2005-09-06,1130.0,1165.0,1130.0,1140.0,852400.0,-0.004405286343612369,-6.0,-0.2857142857142857,67.74193548387098,57.7008033659701,-33.52339108297292,-39.460349718770885,-8.892065564899895,-25.56818386723762,15.15713632345338,35.0,11.207371433102253,36.75,4.750822378990279,68.74917762100972,20.750411189495026,52.749588810504974,-42.71647999999982,50.0,-1.00990230284566,15.999588810504905,9,-5.0,-22.5,2.5,-7.5,15.0,1,0.05752212389380529,-2.5555555555555554,1135.0,1.0,1100.0,-3.0,1090.0,0.05752212389380529
1481,2005-09-07,1115.0,1145.0,1110.0,1140.0,334800.0,-0.013274336283185861,1.0,2.5,60.6060606060606,58.41629158145832,-18.072384070698263,-22.876693608064215,4.621970756763858,-9.318266515739424,14.554994489077544,35.0,11.931531361859925,20.0,-12.767120876363151,52.76712087636315,3.6164395618184244,36.383560438181576,-20.699161599999798,29.411764705882355,-24.466448649027775,16.38356043818159,9,10.0,-7.5,10.0,7.5,15.0,2,0.06726457399103136,-6.0,1130.0,-2.5555555555555554,1135.0,1.0,1100.0,0.06726457399103136
1482,2005-09-08,1100.0,1125.0,1100.0,1120.0,258400.0,-0.013452914798206317,-1.5,0.8,54.285714285714285,57.503593168759906,0.07036379087821842,-7.887285089053421,18.09225802133733,7.0966232061762184,14.549956105995998,25.0,11.0631641041889,4.75,-28.093328249831757,37.59332824983176,-11.671664124915878,21.17166412491588,75.0,11.76470588235294,-38.82301217406361,16.421664124915868,9,25.0,7.5,17.5,22.5,20.0,3,0.06818181818181812,1.0,1115.0,-6.0,1130.0,-2.5555555555555554,1135.0,0.06818181818181812
1483,2005-09-09,1110.0,1115.0,1100.0,1100.0,826600.0,0.009090909090909038,-2.0,-0.5,52.94117647058823,57.58884466066102,-7.592746232980289,-16.778562056331793,7.130775613254173,-1.8151520379026351,14.35669201661611,15.0,10.09319567426428,13.5,-19.602710971823626,46.602710971823626,-3.0513554859116994,30.0513554859117,63.5,18.75,-26.551540542305645,16.55135548591178,9,15.0,-2.5,5.0,12.5,15.0,4,0.04054054054054057,-1.5,1100.0,1.0,1115.0,-6.0,1130.0,0.04054054054054057
1484,2005-09-12,1100.0,1125.0,1095.0,1125.0,414400.0,-0.009009009009009028,1.4,-2.5,50.0,56.56003807629887,6.193963564327532,-5.484584656418974,15.066131014084021,8.10827066794559,14.090277421941503,30.0,11.39240516879704,2.5,-29.700032690403077,34.70003269040308,-13.600016345201539,18.60001634520154,72.02999999999997,7.142857142857142,-34.49676532015508,16.100016345201592,9,30.0,7.5,12.5,22.5,30.0,0,0.050000000000000044,-2.0,1110.0,-1.5,1100.0,1.0,1115.0,0.050000000000000044
1485,2005-09-13,1100.0,1115.0,1095.0,1105.0,307600.0,0.0,-1.6666666666666667,0.2,50.0,56.76579939317131,6.045919500132641,-4.535753939035203,13.12010752135211,8.589766151262893,13.622782309380904,20.0,10.828030745034994,1.75,-29.918513334888075,33.418513334888075,-14.084256667443924,17.584256667443924,68.94879999999989,10.0,-27.802926702335007,15.834256667444008,9,32.5,17.5,-2.5,15.0,20.0,1,0.050000000000000044,1.4,1100.0,-2.0,1110.0,-1.5,1100.0,0.050000000000000044
1486,2005-09-14,1110.0,1110.0,1095.0,1100.0,381400.0,0.009090909090909038,2.0,-2.0,58.8235294117647,57.523969327811834,-0.9149487815591328,-12.415760340169982,1.4113517189994127,-0.7858648724040904,13.130023180031941,15.0,12.962653600196518,10.0,-20.087591427274674,40.087591427274674,-5.043795713637337,25.043795713637337,55.990847999999914,50.0,7.108940679160213,15.043795713637309,9,22.5,15.0,-12.5,5.0,25.0,2,0.03153153153153143,-1.6666666666666667,1100.0,1.4,1100.0,-2.0,1110.0,0.03153153153153143
1487,2005-09-15,1105.0,1110.0,1095.0,1105.0,339800.0,-0.0045045045045044585,2.0,0.0,54.54545454545455,57.17431897816149,7.1929813156816635,-5.741143098187877,5.092833453268668,4.815768065014481,12.610634735034502,15.0,11.984043025262054,3.75,-24.881046821678183,32.38104682167818,-10.565523410839205,18.065523410839205,58.15121407999982,33.33333333333333,-10.899418708117999,14.315523410839134,9,30.0,20.0,-7.5,10.0,25.0,3,0.02262443438914019,2.0,1110.0,-1.6666666666666667,1100.0,1.4,1100.0,0.02262443438914019
1488,2005-09-16,1105.0,1110.0,1100.0,1110.0,191200.0,0.0,3.0,-100.0,58.06451612903226,56.334265214720624,8.914246675473805,-4.391102288689126,3.585940591669896,5.423508898840282,12.376002462781178,10.0,14.068638269120584,2.75,-24.870549177052453,30.370549177052453,-11.060274588526227,16.560274588526227,55.42516551679978,33.33333333333333,-14.297341320425602,13.810274588526235,9,25.0,20.0,-10.0,10.0,35.0,4,0.013574660633484115,2.0,1105.0,2.0,1110.0,-1.6666666666666667,1100.0,0.013574660633484115
1489,2005-09-19,1105.0,1105.0,1105.0,1105.0,0.0,0.0,1.0,-0.0,50.0,54.36293904984608,4.706123278736868,-4.213328083611941,1.8867892581065462,5.877748150419393,12.999912758891849,0.0,15.731283402996496,2.5,-25.125312572651637,30.125312572651637,-11.312656286325819,16.31265628632582,52.80815889612768,50.0,8.622172625584668,13.81265628632587,9,15.0,20.0,-13.75,10.0,40.0,0,0.018099547511312153,3.0,1105.0,2.0,1105.0,2.0,1110.0,0.018099547511312153
1490,2005-09-20,1145.0,1150.0,1110.0,1110.0,957000.0,0.03619909502262453,-1.2857142857142858,100.0,67.74193548387098,55.15581403626945,-36.81372156354951,-42.86699781041898,-38.89902258388247,-33.430803022769396,14.738454171540392,45.0,16.882233253506456,40.25,6.771805997275351,73.72819400272465,23.510902998637675,56.989097001362325,10.295832540282618,90.9090909090909,48.53077148386343,16.739097001362374,9,-22.5,-20.0,-55.0,-30.0,20.0,1,-0.013100436681222738,1.0,1105.0,3.0,1105.0,2.0,1105.0,-0.013100436681222738
1491,2005-09-21,1150.0,1175.0,1140.0,1145.0,1271000.0,0.004366812227074135,-3.6666666666666665,0.14285714285714285,68.75,56.762956893412294,-40.59596092365996,-46.30304156017701,-44.4817461214318,-37.70325971482316,16.083143039639864,35.0,13.684834843643102,42.75,3.7526991487350188,81.74730085126498,23.251349574367623,62.24865042563238,-55.0,68.75,26.2065593685192,19.498650425632484,9,-15.0,-25.0,-63.75,-35.0,50.0,2,-0.02608695652173909,-1.2857142857142858,1145.0,1.0,1105.0,3.0,1105.0,-0.02608695652173909
1492,2005-09-22,1120.0,1140.0,1115.0,1135.0,451800.0,-0.02608695652173909,1.0,-3.0,55.55555555555556,57.05344345840867,-8.337376807450937,-13.863479551270302,-15.747465988053591,-7.142778779996206,16.813511629770534,35.0,9.600304629921311,10.75,-26.423136876823037,47.92313687682304,-7.836568438411405,29.336568438411405,-23.40000000000009,26.666666666666668,-10.274413410471372,18.586568438411486,9,15.0,5.0,-35.0,-5.0,70.0,3,0.013392857142857206,-3.6666666666666665,1150.0,-1.2857142857142858,1145.0,1.0,1105.0,0.013392857142857206
1493,2005-09-23,1120.0,1120.0,1120.0,1120.0,0.0,0.0,1.0,-0.0,44.827586206896555,56.47873081473051,-7.565271777421231,-12.122230238232987,-16.87809265093847,-6.736279219244352,17.58335024606188,0.0,7.701248379660228,9.25,-27.063691777705117,45.56369177770512,-8.906845888852558,27.40684588885256,-21.832000000000107,21.428571428571427,-12.075394556608952,18.15684588885258,9,15.0,5.0,-35.0,-5.0,70.0,4,0.008928571428571397,1.0,1120.0,-3.6666666666666665,1150.0,-1.2857142857142858,1145.0,0.008928571428571397
1494,2005-09-26,1135.0,1140.0,1110.0,1125.0,528200.0,0.013392857142857206,2.0,100.0,51.612903225806456,56.65794228426456,-19.085451243941407,-24.022126142006982,-32.857729075832594,-21.318264270039435,18.13724693502005,30.0,8.570372001475334,21.5,-13.307742635342947,56.30774263534295,4.096128682328526,38.903871317671474,-35.29536000000007,38.46153846153847,6.753220794700013,17.403871317671484,9,0.0,-10.0,-45.0,-20.0,65.0,0,0.004405286343612369,1.0,1120.0,1.0,1120.0,-3.6666666666666665,1150.0,0.004405286343612369
1495,2005-09-27,1150.0,1165.0,1135.0,1150.0,874000.0,0.013215859030837107,1.0,0.0,61.29032258064516,56.932030414140165,-29.331612790819236,-37.395256865344436,-48.68326217111371,-36.20796000033147,19.7695771596043,30.0,9.524592020720547,34.25,-3.901360602071918,72.40136060207192,15.174319698964155,53.325680301035845,-48.78945280000016,61.53846153846154,28.319393087953287,19.075680301035934,9,-15.0,-25.0,-57.5,-35.0,45.0,1,-0.004347826086956497,2.0,1135.0,1.0,1120.0,1.0,1120.0,-0.004347826086956497
1496,2005-09-28,1155.0,1160.0,1140.0,1160.0,701600.0,0.004347826086956497,7.0,-100.0,68.9655172413793,58.53425960257625,-30.482655907541584,-39.290376447973586,-53.82295711166512,-41.14729688742432,21.490120537845236,20.0,12.203924417304052,36.0,-3.9473337493761846,75.94733374937618,16.026333125311794,55.973666874688206,-52.31366374400022,81.81818181818183,43.98980717410622,19.973666874688117,9,-17.5,-30.0,-60.0,-40.0,-10.0,2,0.008658008658008587,1.0,1150.0,2.0,1135.0,1.0,1120.0,0.008658008658008587
1497,2005-09-29,1195.0,1210.0,1150.0,1160.0,1165600.0,0.03463203463203457,-1.1818181818181819,-7.0,74.28571428571428,60.336614953318694,-62.998559898527446,-74.85875550557648,-93.3395391590127,-81.17276283642695,23.626933967495596,60.0,16.25246048232748,70.75,20.563505695992717,120.93649430400728,45.65675284799636,95.84324715200364,-90.86739046912021,85.0,42.90941844696211,25.093247152003617,9,-37.5,-52.5,-102.5,-80.0,20.0,3,0.004184100418409997,7.0,1155.0,1.0,1150.0,2.0,1135.0,0.004184100418409997
1498,2005-09-30,1175.0,1210.0,1175.0,1210.0,753800.0,-0.01673640167364021,1.0,-1.0,70.27027027027026,62.58886720557095,-35.78837009770473,-51.59726838355368,-72.59498710628804,-61.39462208870282,25.87922345007111,35.0,17.607119855034853,47.0,-6.646013242755771,100.64601324275577,20.176993378622,73.823006621378,-66.63269485035539,65.0,17.725014480285623,26.823006621377917,9,-15.0,-32.5,-83.75,-60.0,45.0,4,0.012765957446808418,-1.1818181818181819,1195.0,7.0,1155.0,1.0,1150.0,0.012765957446808418
1499,2005-10-03,1155.0,1170.0,1150.0,1165.0,367800.0,-0.017021276595744705,1.0,0.2857142857142857,63.41463414634146,62.10805594584544,-8.884275707582447,-31.644524713085275,-52.38986496151006,-40.93667528812375,25.83561902689183,25.0,20.10458251085106,26.0,-28.925787252100235,80.92578725210024,-1.4628936260501177,53.46289362605012,-42.567387056341204,26.666666666666668,-24.277272206880543,27.462893626050157,10,5.0,-12.5,-65.0,-40.0,350.0,0,0.030303030303030276,1.0,1175.0,-1.1818181818181819,1195.0,7.0,1155.0,0.030303030303030276
1500,2005-10-04,1195.0,1215.0,1155.0,1160.0,939200.0,0.03463203463203457,-1.6666666666666667,-3.5,68.08510638297872,62.03417887728752,-45.86958132390123,-70.12031107510666,-91.71571014769097,-80.08180978531936,26.064692613164198,60.0,23.373227994932904,62.75,0.38646477054385286,125.11353522945615,31.56823238527204,93.93176761472796,-78.66469157408756,73.33333333333333,21.350042120769047,31.18176761472805,10,-32.5,-50.0,-105.0,-80.0,215.0,1,0.004184100418409997,1.0,1155.0,1.0,1175.0,-1.1818181818181819,1195.0,0.004184100418409997
1501,2005-10-05,1190.0,1200.0,1185.0,1200.0,514200.0,-0.004184100418409997,2.0,-0.2857142857142857,68.08510638297872,63.42635119144565,-38.66491330819099,-62.41337116698651,-86.40813536984865,-73.84816155710837,27.320066887316262,15.0,28.621613516700563,54.0,-12.854122417472126,120.85412241747213,20.57293879126405,87.42706120873595,-67.74481007964232,61.53846153846154,6.898813602536173,33.427061208736035,10,-27.5,-40.0,-100.0,-75.0,215.0,2,0.004201680672268893,-1.6666666666666667,1195.0,1.0,1155.0,1.0,1175.0,0.004201680672268893
1502,2005-10-06,1175.0,1175.0,1160.0,1170.0,569000.0,-0.012605042016806678,5.0,-0.5,64.0,65.55661939067936,-16.81051004697474,-43.74952622373257,-70.78495156042868,-58.088392074728745,28.736478552302145,30.0,27.439810517987326,35.25,-31.51549691979517,102.01549691979517,1.8672515401024157,68.63274845989758,-47.18012147486388,38.46153846153847,-18.093581935505043,33.382748459897584,10,-12.5,-22.5,-85.0,-60.0,225.0,3,-0.025531914893617058,2.0,1190.0,-1.6666666666666667,1195.0,1.0,1155.0,-0.025531914893617058
1503,2005-10-07,1155.0,1170.0,1155.0,1160.0,451400.0,-0.017021276595744705,-5.0,-1.0,59.25925925925926,66.40621450550746,9.695986100736036,-21.297306669879617,-50.8648896147115,-37.27753679959778,30.15991808364187,20.0,25.088191664329997,13.0,-52.566358511212684,78.56635851121268,-19.78317925560623,45.78317925560623,-21.94931418637202,7.6923076923076925,-47.63926644487479,32.78317925560629,10,20.0,-2.5,-65.0,-40.0,295.0,4,0.051948051948051965,5.0,1175.0,2.0,1190.0,-1.6666666666666667,1195.0,0.051948051948051965
1504,2005-10-10,1155.0,1155.0,1155.0,1155.0,0.0,0.0,1.0,-0.0,52.17391304347826,65.39328011248891,14.339260934211097,-17.88241646601682,-50.46290700202053,-36.697956792400646,31.302897668239858,0.0,27.6019117982421,10.25,-52.45020565734603,72.95020565734603,-21.100102828673016,41.600102828673016,-17.032355335189777,0.0,-48.73147072318116,31.350102828673013,10,22.5,0.0,-65.0,-40.0,230.0,0,0.05627705627705626,-5.0,1155.0,5.0,1175.0,2.0,1190.0,0.05627705627705626
1505,2005-10-11,1155.0,1165.0,1140.0,1160.0,403400.0,0.0,2.3333333333333335,-100.0,51.1111111111111,63.40945720912578,16.900350419742153,-14.282981352223032,-49.73025716766824,-35.952821287275356,32.29335968036506,25.0,32.6949510172185,7.5,-51.6607978309944,66.6607978309944,-22.0803989154972,37.0803989154972,60.0,25.0,-20.32354178124499,29.580398915497224,10,22.5,0.0,-38.75,-40.0,270.0,1,0.303030303030303,1.0,1155.0,-5.0,1155.0,5.0,1175.0,0.303030303030303
1506,2005-10-12,1145.0,1175.0,1145.0,1165.0,912000.0,-0.008658008658008698,-2.0,4.0,56.09756097560975,61.388551285780835,28.309748761708533,-1.6089151827554815,-38.4539441325594,-24.779256069819894,33.419362163836084,30.0,35.565271469397885,-4.25,-60.75104796419646,52.25104796419646,-32.50052398209823,24.00052398209823,68.5,14.285714285714285,-32.01816819050946,28.25052398209822,10,32.5,10.0,-28.75,-30.0,280.0,2,0.23144104803493448,2.3333333333333335,1155.0,1.0,1155.0,-5.0,1155.0,0.23144104803493448
1507,2005-10-13,1130.0,1145.0,1130.0,1145.0,360200.0,-0.013100436681222738,1.0,0.75,52.272727272727266,59.38882428605384,37.01208248038506,16.19012982594859,-22.164427992547644,-9.160015316399722,34.398020401241745,15.0,35.2466688592433,-20.5,-73.90017740951998,32.90017740951998,-47.20008870475999,6.200088704759992,82.02999999999997,0.0,-47.407695276375094,26.70008870476002,10,42.5,25.0,-13.75,-17.5,320.0,3,0.24336283185840712,-2.0,1145.0,2.3333333333333335,1155.0,1.0,1155.0,0.24336283185840712
1508,2005-10-14,1120.0,1145.0,1120.0,1145.0,523000.0,-0.008849557522123908,1.0,1.6666666666666667,46.51162790697674,57.510712481679974,42.901416798043556,28.850701472700166,-10.803336091365054,1.32752683568242,35.296913074724806,25.0,33.03204430704454,-31.25,-82.33043193156823,19.830431931568228,-56.79021596578423,-5.709784034215772,88.74880000000007,0.0,-46.5342145440717,25.540215965784146,10,47.5,35.0,-3.75,-10.0,405.0,4,0.25,1.0,1130.0,-2.0,1145.0,2.3333333333333335,1155.0,0.25
1509,2005-10-17,1125.0,1135.0,1120.0,1130.0,234000.0,0.0044642857142858094,1.0,0.2,43.90243902439024,54.82374944183681,37.099838639573136,26.799922333393624,-14.033701775836562,-3.5500853499950153,36.244383025239564,15.0,25.732245445482476,-27.25,-75.20557154393077,20.705571543930773,-51.22778577196527,-3.272214228034727,78.42387200000007,9.090909090909092,-34.077026585483196,23.977785771965337,10,35.0,30.0,-8.75,-15.0,355.0,0,0.288888888888889,1.0,1120.0,1.0,1130.0,-2.0,1145.0,0.288888888888889
1510,2005-10-18,1130.0,1135.0,1115.0,1120.0,301200.0,0.004444444444444473,1.0,-2.0,43.90243902439024,52.136786401993646,24.484794160016463,21.732792737378077,-17.65304981386771,-8.317544530717896,35.57701439213212,20.0,20.175122431879117,-21.5,-70.39300886414412,27.39300886414412,-45.94650443207206,2.946504432072061,68.41843968000012,25.0,-12.73040018550418,24.446504432072008,10,15.0,25.0,-11.25,-20.0,350.0,1,0.2256637168141593,1.0,1125.0,1.0,1120.0,1.0,1130.0,0.2256637168141593
1511,2005-10-19,1120.0,1130.0,1120.0,1125.0,277400.0,-0.008849557522123908,-3.0,-0.5,28.57142857142857,48.20027846548571,26.274074538117475,30.957223313180748,-6.521322278495063,1.7793718331140553,34.24233181234062,10.0,16.813680279800792,-30.0,-80.88687143272136,20.886871432721364,-55.44343571636068,-4.556564283639318,71.74496450560014,16.666666666666664,-14.46132410159667,25.443435716360714,10,25.0,35.0,5.0,-10.0,325.0,2,0.2723214285714286,1.0,1130.0,1.0,1125.0,1.0,1120.0,0.2723214285714286
1512,2005-10-20,1135.0,1140.0,1120.0,1125.0,360000.0,0.013392857142857206,1.0,-2.0,38.23529411764705,45.8642823386399,5.591370125997855,18.06479597665657,-20.67552847891875,-13.195175107972545,34.28100058930348,20.0,8.527939295139277,-15.75,-65.19694126030231,33.69694126030231,-40.47347063015127,8.973470630151269,50.60536734515222,66.66666666666666,38.17819958439765,24.723470630151184,10,10.0,20.0,-6.25,-25.0,330.0,3,0.2555066079295154,-3.0,1120.0,1.0,1130.0,1.0,1125.0,0.2555066079295154
1513,2005-10-21,1130.0,1135.0,1120.0,1125.0,310000.0,-0.004405286343612369,1.0,0.5,41.93548387096774,44.72667909724985,7.456293609427348,25.141395869572534,-14.548017469268643,-8.038866913433367,34.321759075022904,15.0,-0.17691679492554613,-21.25,-69.5772833479109,27.077283347910907,-45.41364167395545,2.9136416739554534,49.95693795754005,60.0,29.988897963388915,24.16364167395545,10,15.0,27.5,0.0,-20.0,370.0,4,0.2831858407079646,1.0,1135.0,-3.0,1120.0,1.0,1130.0,0.2831858407079646
1514,2005-10-24,1140.0,1175.0,1130.0,1130.0,835000.0,0.008849557522123908,-8.0,2.0,28.0,42.15877786268196,-5.470499079032379,16.374730546044248,-23.119869145905795,-17.90265807868468,34.2130074927588,45.0,-7.189584494871042,-11.5,-59.52411674849918,36.52411674849918,-35.51205837424959,12.512058374249591,-25.0,41.66666666666667,16.427684232693004,24.01205837424957,10,5.0,20.0,-12.5,-32.5,355.0,0,0.3377192982456141,1.0,1130.0,1.0,1135.0,-3.0,1120.0,0.3377192982456141
1515,2005-10-25,1145.0,1160.0,1140.0,1155.0,439800.0,0.004385964912280604,1.0,-1.0,32.0,39.4812710876142,-13.452888168254276,11.574360289793958,-26.7653646665201,-22.735991668864244,33.52093249006061,20.0,-11.744891608801026,-6.25,-54.358977168614956,41.858977168614956,-30.30448858430759,17.80448858430759,-28.799999999999955,45.45454545454545,23.782443032053614,24.054488584307496,10,0.0,17.5,-22.5,-37.5,340.0,1,0.2925764192139737,-8.0,1140.0,1.0,1130.0,1.0,1135.0,0.2925764192139737
1516,2005-10-26,1165.0,1170.0,1145.0,1150.0,668600.0,0.017467248908296984,1.0,-1.5,46.15384615384615,38.801395407738525,-33.88042885613049,-8.050822091565351,-44.828152280618724,-42.371498460804105,32.87760990708186,25.0,-13.551514915826601,13.25,-35.22951276461572,61.72951276461572,-10.98975638230786,37.48975638230786,-47.624000000000024,81.81818181818183,59.697527688579086,24.239756382307807,10,-20.0,-2.5,-41.25,-57.5,320.0,2,0.2703862660944205,1.0,1145.0,-8.0,1140.0,1.0,1130.0,0.2703862660944205
1517,2005-10-27,1200.0,1215.0,1170.0,1175.0,1681600.0,0.030042918454935563,-1.5714285714285714,1.6666666666666667,65.51724137931035,40.91313023799781,-64.71185219250401,-44.962267182886535,-77.6054853194205,-76.56027432231531,31.597738529604797,50.0,-14.276930647176414,48.0,-1.4602445351160895,97.46024453511609,23.269877732441955,72.73012226755804,-81.47152000000006,84.21052631578947,57.77530736050287,24.730122267558013,10,-35.0,-37.5,-70.0,-92.5,315.0,3,0.2041666666666666,1.0,1165.0,1.0,1145.0,-8.0,1140.0,0.2041666666666666
1518,2005-10-28,1190.0,1220.0,1185.0,1190.0,1501600.0,-0.008333333333333304,-6.0,0.0,61.29032258064516,42.84511729980392,-48.878197593970526,-35.606447057959485,-65.6143822595659,-65.79896398830874,30.279623854904436,35.0,-15.730017000510315,37.25,-14.097628449308331,88.59762844930833,11.576185775345948,62.92381422465405,-67.61265920000005,66.66666666666666,35.363782822144984,25.67381422465413,10,-22.5,-25.0,-60.0,-82.5,360.0,4,0.23109243697478998,-1.5714285714285714,1200.0,1.0,1165.0,1.0,1145.0,0.23109243697478998
1519,2005-10-31,1190.0,1210.0,1185.0,1205.0,690800.0,0.0,1.0,-100.0,61.29032258064516,44.777104361610014,-43.234930233751356,-34.625139897511644,-64.06579578437004,-65.02992468142747,30.09774485877969,25.0,-15.01829796693346,35.5,-18.488302826677682,89.48830282667768,8.505848586661159,62.49415141333884,-61.75589964799997,62.5,29.144057551811542,26.994151413338827,10,-20.0,-25.0,-60.0,-82.5,420.0,0,0.26050420168067223,-6.0,1190.0,-1.5714285714285714,1200.0,1.0,1165.0,0.26050420168067223
1520,2005-11-01,1200.0,1200.0,1180.0,1195.0,382400.0,0.008403361344537785,7.0,-0.3333333333333333,67.74193548387098,49.12938290743695,-47.22770914202101,-46.62166307930056,-72.36907993702062,-74.1949284234538,29.02897752660024,20.0,-11.440925885864544,45.25,-9.567880294661109,100.06788029466111,17.84105985266956,72.65894014733044,-66.2505456691199,73.33333333333333,36.01335828843292,27.40894014733052,11,-30.0,-32.5,-70.0,-92.5,405.0,1,0.24583333333333335,1.0,1190.0,-6.0,1190.0,-1.5714285714285714,1200.0,0.24583333333333335
1521,2005-11-02,1195.0,1195.0,1185.0,1190.0,445800.0,-0.004166666666666652,3.0,1.0,72.41379310344828,52.92699390585931,-34.050976784058776,-43.45587464173764,-65.69548192128923,-68.77970859269135,27.90245267974829,15.0,-7.2950478097029645,40.0,-15.535668955326173,95.53566895532617,12.232165522337027,67.76783447766297,-56.075512928972785,50.0,7.630508667895462,27.767834477663072,11,-25.0,-27.5,-65.0,-87.5,385.0,2,0.2426778242677825,7.0,1200.0,1.0,1190.0,-6.0,1190.0,0.2426778242677825
1522,2005-11-03,1145.0,1145.0,1145.0,1145.0,445800.0,-0.04184100418410042,1.0,0.0,56.75675675675676,54.57380200428031,19.575243359812475,4.407329049665805,-13.923623886415044,-18.411513698155886,27.117861505051078,50.0,-4.372398094779101,-8.5,-63.37785479925583,46.37785479925583,-35.93892739962803,18.938927399628028,-1.210982153234454,0.0,-45.75731346530084,27.438927399627932,11,30.0,22.5,-13.75,-37.5,490.0,3,0.29694323144104806,3.0,1195.0,7.0,1200.0,1.0,1190.0,0.29694323144104806
1523,2005-11-04,1215.0,1215.0,1185.0,1190.0,1008600.0,0.06113537117903922,1.4,100.0,68.0,59.01824644872475,-41.45942788245179,-64.15648244413842,-81.6242070723356,-87.79220571844348,27.00727576391526,70.0,4.594122969519276,58.5,-2.8960396459765434,119.89603964597654,27.80198017701173,89.19801982298827,-70.0,100.0,47.555516757513516,30.69801982298822,11,-35.0,-47.5,-65.0,-90.0,450.0,4,0.24691358024691357,1.0,1145.0,3.0,1195.0,7.0,1200.0,0.24691358024691357
1524,2005-11-07,1220.0,1220.0,1195.0,1205.0,751000.0,0.004115226337448652,2.3333333333333335,0.6,68.0,63.01824644872475,-37.9040502759467,-67.49781191032503,-83.89690161687122,-92.21737138933622,26.92036995510906,25.0,11.078522343255827,60.25,-7.377073370295648,127.87707337029565,26.436463314852062,94.06353668514794,-75.0,100.0,42.26291070172717,33.81353668514785,11,-37.5,-52.5,-68.75,-95.0,510.0,0,0.2704918032786885,1.4,1215.0,1.0,1145.0,3.0,1195.0,0.2704918032786885
1525,2005-11-08,1505.0,1615.0,1305.0,1350.0,1553060.0,0.23360655737704916,-1.530612244897959,10.333333333333334,86.66666666666667,67.51967095014926,-297.7828251824658,-342.491993639459,-363.60758815826625,-374.8197686448416,28.4614401643392,395.0,25.0152105211082,327.75,159.30588151368624,496.19411848631387,243.527940756843,411.972059243157,-355.5,76.59574468085107,13.099097088223957,84.22205924315692,11,-125.0,-140.0,-353.75,-380.0,345.0,1,0.06976744186046502,2.3333333333333335,1220.0,1.4,1215.0,1.0,1145.0,0.06976744186046502
1526,2005-11-09,1410.0,1560.0,1395.0,1555.0,604300.0,-0.06312292358803984,1.1290322580645162,-0.9354838709677419,72.72727272727273,68.32078554436731,-183.69198214406606,-238.86780256466136,-263.82955999780916,-277.79057384202565,29.85080482563881,165.0,39.35139543347623,219.5,22.472083196315225,416.5279168036848,120.9860415981575,318.0139584018425,-223.26,56.38297872340425,-6.435388774802618,98.51395840184239,11,-30.0,-45.0,-256.25,-282.5,445.0,2,0.13829787234042556,-1.530612244897959,1505.0,2.3333333333333335,1220.0,1.4,1215.0,0.13829787234042556
1527,2005-11-10,1405.0,1455.0,1370.0,1395.0,212780.0,-0.0035460992907800915,-1.8333333333333333,-0.06896551724137931,72.72727272727273,69.59155778288148,-163.77762881935314,-223.67719361666218,-254.01111968402893,-270.76985300887145,31.714136400872505,85.0,54.0910222267039,200.75,-15.9058026965929,417.4058026965929,92.42209865170366,309.07790134829634,-183.99919999999997,51.162790697674424,-11.515874645201606,108.32790134829642,11,-25.0,-40.0,-248.75,-277.5,410.0,3,0.12455516014234869,1.1290322580645162,1410.0,-1.530612244897959,1505.0,2.3333333333333335,1220.0,0.12455516014234869
1528,2005-11-11,1400.0,1435.0,1375.0,1410.0,1385800.0,-0.003558718861209953,1.0,-1.0,71.66666666666667,70.74448490355054,-140.64700634322799,-207.25059045628132,-244.4738132168577,-264.4762138673009,34.058240955618544,60.0,66.51091861022815,181.75,-47.78671876882254,411.28671876882265,66.98164061558873,296.51835938441127,-147.47926400000006,48.80952380952381,-15.844303984049589,114.76835938441131,11,-20.0,-35.0,-242.5,-272.5,420.0,4,0.16785714285714293,-1.8333333333333333,1405.0,1.1290322580645162,1410.0,-1.530612244897959,1505.0,0.16785714285714293
1529,2005-11-14,1450.0,1475.0,1410.0,1425.0,1556200.0,0.03571428571428581,-1.3636363636363635,-2.5,73.64341085271319,71.40020438897746,-167.50211449413473,-244.17286813015016,-290.39028018937415,-313.0383653720937,36.58963889301376,75.0,75.40001084672667,215.5,-31.586177167740516,462.5861771677405,91.95691141612974,339.04308858387026,-168.48092287999998,46.774193548387096,-19.469302952265544,123.54308858387029,11,-70.0,-85.0,-286.25,-322.5,360.0,0,0.14827586206896548,1.0,1400.0,-1.8333333333333333,1405.0,1.1290322580645162,1410.0,0.14827586206896548
1530,2005-11-15,1385.0,1455.0,1380.0,1440.0,1140000.0,-0.04482758620689653,-1.3076923076923077,-2.2,65.94202898550725,70.681119486984,-82.13781045201858,-167.68677627825537,-221.81666963039834,-247.12356287123384,39.216811056147726,75.0,85.3037613827637,137.75,-112.92225404373744,388.42225404373744,12.413872978131167,263.08612702186883,-76.8024490496,7.894736842105263,-54.049722145804104,125.33612702186873,11,-5.0,-20.0,-218.75,-257.5,445.0,1,0.2490974729241877,-1.3636363636363635,1450.0,1.0,1400.0,-1.8333333333333333,1405.0,0.2490974729241877
1531,2005-11-16,1425.0,1465.0,1410.0,1425.0,1906800.0,0.028880866425992746,-2.6666666666666665,-0.0,66.18705035971223,71.72892988731238,-96.19749906610991,-193.5908631627767,-257.221006651851,-285.88703932245926,42.00466652880283,80.0,97.53570761539459,162.5,-92.64701644346064,417.64701644346064,34.926491778269565,290.07350822173044,-92.25825312563211,52.38095238095239,-6.468287275858238,127.57350822173035,11,-25.0,-60.0,-258.75,-297.5,390.0,2,0.29824561403508776,-1.3076923076923077,1385.0,-1.3636363636363635,1450.0,1.0,1400.0,0.29824561403508776
1532,2005-11-17,1425.0,1440.0,1410.0,1425.0,720600.0,0.0,1.0,0.0,67.15328467153284,71.6348504063716,-58.44917750229956,-179.97841387438848,-252.04702224164748,-284.55812659878393,44.63029063053203,30.0,109.28289286374002,148.0,-109.58800233583861,405.5880023358386,19.205998832080695,276.7940011679193,-69.67759287558147,50.0,-7.535683207023325,128.7940011679193,11,-20.0,-60.0,-258.75,-297.5,390.0,3,0.30175438596491233,-2.6666666666666665,1425.0,-1.3076923076923077,1385.0,-1.3636363636363635,1450.0,0.30175438596491233
1533,2005-11-18,1450.0,1470.0,1435.0,1440.0,996800.0,0.01754385964912286,-2.5,100.0,68.30985915492957,71.66927920136375,-52.086261107149085,-189.49091300189912,-271.79823850791513,-307.83084147943623,47.45571694805996,45.0,123.03017344438899,157.0,-101.89237755850263,415.89237755850263,27.553811220748685,286.4461887792513,-73.90338544553492,73.68421052631578,16.08346092281404,129.44618877925134,11,10.0,-85.0,-286.25,-322.5,330.0,4,0.25172413793103443,1.0,1425.0,-2.6666666666666665,1425.0,-1.3076923076923077,1385.0,0.25172413793103443
1534,2005-11-21,1525.0,1565.0,1455.0,1465.0,596340.0,0.051724137931034475,-1.75,6.0,70.96774193548387,69.92495423123233,-88.58819362251165,-246.82356875363143,-340.2473504602003,-381.1289137408894,49.47801956213195,115.0,147.12462360475547,212.75,-55.33237147327759,480.8323714732776,78.70881426336132,346.7911857366387,-129.79111460989202,78.37837837837837,21.827184821595353,134.04118573663877,11,-57.5,-160.0,-363.75,-397.5,215.0,0,0.1934426229508197,-2.5,1450.0,1.0,1425.0,-2.6666666666666665,1425.0,0.1934426229508197
1535,2005-11-22,1480.0,1515.0,1455.0,1500.0,1605200.0,-0.02950819672131144,1.4,-0.3333333333333333,67.48466257668711,69.34244199227838,-53.09040201564767,-184.9203516433147,-289.08430122354594,-334.5915447569005,51.60960992236504,70.0,163.34984072794668,151.0,-114.93628045672403,416.93628045672403,18.031859771637983,283.968140228362,-67.20782544110057,45.16129032258064,-11.713848010521616,132.96814022836205,11,-12.5,-115.0,-322.5,-352.5,305.0,1,0.22297297297297303,-1.75,1525.0,-2.5,1450.0,1.0,1425.0,0.22297297297297303
1536,2005-11-23,1480.0,1480.0,1480.0,1480.0,0.0,0.0,1.0,-0.0,71.89542483660131,69.25001444887044,-47.0661961023186,-168.7639629929804,-283.1165624734517,-332.9587323557339,53.60955008544717,0.0,181.3917127798145,135.25,-127.07713606447373,397.57713606447373,4.086431967763019,266.413568032237,-51.03119940581246,45.16129032258064,-18.127093482363648,131.1635680322369,11,-10.0,-112.5,-330.0,-352.5,295.0,2,0.2364864864864864,1.4,1480.0,-1.75,1525.0,-2.5,1450.0,0.2364864864864864
1537,2005-11-24,1445.0,1495.0,1435.0,1495.0,610800.0,-0.023648648648648685,1.4,-100.0,65.75342465753425,68.59298755896685,-6.476581078754634,-120.6540671409507,-242.271295330489,-296.2733593822986,54.41232249431967,60.0,159.45633574128556,88.0,-168.68739948160874,344.68739948160874,-40.34369974080437,216.34369974080437,170.0,7.6923076923076925,-48.847516462419414,128.34369974080442,11,27.5,-77.5,-295.0,-307.5,290.0,3,0.25605536332179923,1.0,1480.0,1.4,1480.0,-1.75,1525.0,0.25605536332179923
1538,2005-11-25,1465.0,1480.0,1430.0,1430.0,585800.0,0.01384083044982698,-1.8571428571428572,-0.7,66.44295302013424,67.7929366886803,-18.200696607354985,-125.42607210403094,-256.0731096940831,-314.53441288885983,55.12967795094041,50.0,151.21459401770312,94.25,-154.097697688881,342.597697688881,-29.9238488444405,218.4238488444405,146.4000000000001,25.925925925925924,-24.078942462234203,124.17384884444053,11,7.5,-97.5,-315.0,-320.0,270.0,4,0.23890784982935154,1.4,1445.0,1.0,1480.0,1.4,1480.0,0.23890784982935154
1539,2005-11-28,1500.0,1515.0,1460.0,1475.0,1071600.0,0.023890784982935065,1.0,0.7142857142857143,49.4949494949495,65.96548341195165,-50.693263988113586,-143.36105698010783,-284.34042783887867,-347.6541247182231,55.96534653698419,55.0,144.1984585048658,113.75,-125.6324291137937,353.1324291137937,-5.941214556896739,233.44121455689674,104.144,82.35294117647058,34.236428802030176,119.69121455689685,11,-12.5,-127.5,-348.75,-355.0,235.0,0,0.18666666666666676,-1.8571428571428572,1465.0,1.4,1445.0,1.0,1480.0,0.18666666666666676
1540,2005-11-29,1495.0,1505.0,1485.0,1485.0,495400.0,-0.0033333333333332993,-3.0,0.4,60.49382716049383,65.33290305648293,-31.792130149668765,-121.34884550839797,-273.81654994943483,-340.5443150159522,57.10127954642308,20.0,138.52663295290017,94.0,-133.1007195983857,321.1007195983857,-19.550359799192847,207.55035979919285,102.17823999999996,76.47058823529412,28.185255810786956,113.55035979919289,11,-7.5,-117.5,-342.5,-350.0,265.0,1,0.16387959866220725,1.0,1500.0,-1.8571428571428572,1465.0,1.4,1445.0,0.16387959866220725
1541,2005-11-30,1485.0,1495.0,1470.0,1495.0,401800.0,-0.006688963210702337,4.0,-1.0,59.756097560975604,64.51099337753215,-13.841686261611358,-93.29193539271,-258.456172143309,-328.39139987742897,58.16917676409983,25.0,125.99235678964715,69.5,-138.444830740219,277.444830740219,-34.4724153701095,173.4724153701095,105.49111040000003,64.70588235294117,16.091177466562897,103.97241537010949,11,12.5,-105.0,-331.25,-340.0,310.0,2,0.202020202020202,-3.0,1495.0,1.0,1500.0,-1.8571428571428572,1465.0,0.202020202020202
1542,2005-12-01,1485.0,1485.0,1470.0,1475.0,433000.0,0.0,2.0,-1.0,60.49382716049383,63.64254537815039,-4.956913611745222,-70.10845912594573,-252.01813732587516,-326.37629940642887,61.160526637386226,15.0,123.63085645766614,52.5,-113.7433219869672,218.7433219869672,-30.6216609934836,135.6216609934836,99.07146598400004,64.70588235294117,15.450092818733054,83.12166099348366,12,12.5,-105.0,-331.25,-340.0,365.0,3,0.19528619528619529,4.0,1485.0,-3.0,1495.0,1.0,1500.0,0.19528619528619529
1543,2005-12-02,1515.0,1545.0,1505.0,1505.0,1985000.0,0.02020202020202011,-7.0,1.0,58.44155844155844,62.25074721215868,-27.677629922243796,-80.61395490472705,-275.0987615559543,-354.0864569573637,62.981703044792894,60.0,119.04811373532061,67.5,-67.27076053334486,202.27076053334486,0.11461973332757225,134.88538026667243,62.90860734464013,64.70588235294117,14.510927319126772,67.38538026667237,12,-27.5,-135.0,-351.25,-370.0,335.0,4,0.1452145214521452,2.0,1485.0,4.0,1485.0,-3.0,1495.0,0.1452145214521452
1544,2005-12-05,1550.0,1560.0,1505.0,1520.0,1791800.0,0.02310231023102305,1.2,3.0,73.2394366197183,62.89016655027326,-65.66368215117495,-94.46693796776185,-303.1135890054602,-386.56984428294186,64.8504335161612,55.0,115.00071841815907,86.0,-5.283249169530791,177.2832491695308,40.358375415234605,131.6416245847654,21.99226305085449,88.88888888888889,31.965865859021548,45.641624584765424,12,-55.0,-170.0,-383.75,-402.5,395.0,0,0.11935483870967745,-7.0,1515.0,2.0,1485.0,4.0,1485.0,0.11935483870967745
1545,2005-12-06,1610.0,1685.0,1570.0,1595.0,5647400.0,0.03870967741935494,-2.5384615384615383,0.5,74.66666666666667,63.19808230916941,-117.65678580576764,-154.09795182367316,-355.7707609030822,-443.6787853866499,64.13393718318594,135.0,109.33910683458589,140.75,29.618262148502254,251.88173785149775,85.18413107425113,196.31586892574887,-180.0,65.11627906976744,7.303993406728054,55.56586892574887,12,-52.5,-195.0,-442.5,-462.5,335.0,1,0.07763975155279512,1.2,1550.0,-7.0,1515.0,2.0,1485.0,0.07763975155279512
1546,2005-12-07,1605.0,1640.0,1590.0,1615.0,1316600.0,-0.0031055900621117516,-1.5,-0.6666666666666666,73.6842105263158,64.07928073903402,-103.99728400872209,-140.96747207299904,-343.4958296341233,-435.4681076710708,63.37872049806421,50.0,93.80219258803959,126.0,3.1564966480166277,248.84350335198337,64.57824832400843,187.42175167599157,-169.9000000000001,62.7906976744186,3.8253789394638176,61.421751675991665,12,-47.5,-190.0,-436.25,-457.5,335.0,2,0.09657320872274133,-2.5384615384615383,1610.0,1.2,1550.0,-7.0,1515.0,0.09657320872274133
1547,2005-12-08,1580.0,1625.0,1570.0,1620.0,768000.0,-0.015576323987538943,1.2,4.0,67.10526315789474,64.15287075434074,-64.63024311798154,-107.70687934535817,-312.65092407005477,-407.2903725579781,62.98249969773393,55.0,83.18049814374945,92.25,-33.300367330571135,217.80036733057113,29.474816334714433,155.02518366528557,-139.90200000000004,41.66666666666667,-14.79913249789935,62.775183665285596,12,-7.5,-165.0,-411.25,-432.5,355.0,3,0.13607594936708867,-1.5,1605.0,-2.5384615384615383,1610.0,1.2,1550.0,0.13607594936708867
1548,2005-12-09,1635.0,1650.0,1575.0,1580.0,1847400.0,0.034810126582278444,-1.3076923076923077,-1.375,65.27777777777777,65.90651834132166,-103.90667948331725,-151.99124431545306,-360.40164598761567,-458.5210469026856,62.61215318506609,75.0,70.74256034743757,135.5,0.8699024813026881,270.1300975186973,68.18495124065134,202.81504875934866,-190.00396,72.22222222222221,17.76283542708738,67.3150487593487,12,-57.5,-200.0,-463.75,-487.5,250.0,4,0.13149847094801226,1.2,1580.0,-1.5,1605.0,-2.5384615384615383,1610.0,0.13149847094801226
1549,2005-12-12,1665.0,1695.0,1650.0,1670.0,1848200.0,0.0183486238532109,-1.5714285714285714,-0.09090909090909091,76.81159420289855,67.71960356825551,-120.73682224935555,-173.97805964754752,-382.00954245195567,-484.69867725962195,62.12738357094032,60.0,68.53638545267358,154.75,3.458194120385315,306.0418058796147,79.10409706019277,230.39590293980723,-215.20388079999998,76.0,19.52323142834838,75.64590293980733,12,-82.5,-220.0,-491.25,-517.5,140.0,0,0.11111111111111116,-1.3076923076923077,1635.0,1.2,1580.0,-1.5,1605.0,0.11111111111111116
1550,2005-12-13,1730.0,1735.0,1660.0,1680.0,2021600.0,0.039039039039038936,1.5,-10.0,80.48780487804878,70.02312660348588,-166.39465460867768,-223.25256773479305,-438.9786230859211,-545.4595303359681,62.36646923529967,75.0,66.30030899263306,202.5,33.680569838661086,371.3194301613389,118.09028491933054,286.90971508066946,-270.395725568,96.96969696969697,37.44800224208705,84.40971508066947,12,-127.5,-210.0,-555.0,-582.5,-60.0,1,0.12427745664739875,-1.5714285714285714,1665.0,-1.3076923076923077,1635.0,1.2,1580.0,0.12427745664739875
1551,2005-12-14,1850.0,1910.0,1775.0,1800.0,6211200.0,0.06936416184971095,-1.7,1.0,90.9090909090909,73.40260035332999,-256.1069264419548,-326.52100254403285,-549.2265234699071,-660.6392240968062,62.77617197323767,180.0,81.08097702843565,301.25,86.11540320803533,516.3845967919647,193.68270160401767,408.81729839598233,-373.87198203391995,82.35294117647058,15.602866765353568,107.56729839598239,12,-142.5,-210.0,-477.5,-505.0,-70.0,2,0.05135135135135127,1.5,1730.0,-1.5714285714285714,1665.0,-1.3076923076923077,1635.0,0.05135135135135127
1552,2005-12-15,1855.0,1920.0,1805.0,1825.0,2842400.0,0.002702702702702675,-2.2857142857142856,0.6,90.625,76.97853830426794,-226.97145511638587,-313.7403741637113,-543.7316874321609,-660.5013991697474,63.21762909698138,115.0,92.48868524346926,284.75,38.05660410350151,531.4433958964985,161.40330205175087,408.09669794824913,-344.1622234712063,81.15942028985508,8.863449135713097,123.3466979482492,12,-142.5,-210.0,-482.5,-510.0,-120.0,3,0.04582210242587603,-1.7,1850.0,1.5,1730.0,-1.5714285714285714,1665.0,0.04582210242587603
1553,2005-12-16,1815.0,1850.0,1800.0,1835.0,1129600.0,-0.021563342318059342,1.0,-0.6666666666666666,82.47422680412372,78.0046261025352,-156.38699275723616,-258.2331816063547,-492.8405156827512,-615.7835193087453,63.48012478905807,55.0,105.78479095209468,226.5,-36.220584011144865,489.22058401114487,95.13970799442768,357.8602920055723,-263.24600112408575,61.111111111111114,-9.503236694168919,131.3602920055724,12,-70.0,-167.5,-442.5,-465.0,-185.0,4,0.06611570247933884,-2.2857142857142856,1855.0,-1.7,1850.0,1.5,1730.0,0.06611570247933884
1554,2005-12-19,1820.0,1830.0,1760.0,1790.0,909600.0,0.0027548209366390353,1.8,-1.5,83.50515463917526,78.98668032170282,-133.05158557195136,-252.96921491452576,-486.6666911282423,-615.7491606126671,63.02066699008756,70.0,120.87616603566676,216.75,-63.499418986202954,496.99941898620295,76.62529050689841,356.8747094931016,-231.42140101167706,61.53846153846154,-7.990796390586048,140.1247094931015,12,-75.0,-170.0,-447.5,-467.5,-160.0,0,0.03571428571428581,1.0,1815.0,-2.2857142857142856,1855.0,-1.7,1850.0,0.03571428571428581
1555,2005-12-20,1810.0,1810.0,1785.0,1810.0,625800.0,-0.005494505494505475,1.0,0.0,83.50515463917526,80.07789633424275,-102.47437755175088,-228.7046344790922,-465.3786873906329,-600.5621701377222,62.536379520742194,35.0,136.77111860196646,190.25,-98.18452235162431,478.6845223516243,46.032738824187845,334.46726117581215,-188.27926091050927,31.25,-37.282902224438686,144.2172611758121,12,-65.0,-160.0,-437.5,-457.5,-120.0,1,-0.002762430939226568,1.8,1820.0,1.0,1815.0,-2.2857142857142856,1855.0,-0.002762430939226568
1556,2005-12-21,1830.0,1845.0,1810.0,1815.0,1089000.0,0.011049723756906049,-1.8,100.0,84.15841584158416,81.97269107687491,-97.44957211206815,-233.08970392729088,-473.3031685104454,-614.8868783122459,62.07929258819138,35.0,146.19317256856448,192.75,-102.37664542888069,487.8766454288807,45.186677285559654,340.31332271444035,-178.45133481945822,43.75,-24.223241020596944,147.56332271444037,12,-82.5,-165.0,-457.5,-475.0,-125.0,2,-0.08743169398907102,1.0,1810.0,1.8,1820.0,1.0,1815.0,-0.08743169398907102
1557,2005-12-22,1815.0,1835.0,1795.0,1825.0,550200.0,-0.008196721311475419,1.6666666666666667,-0.6666666666666666,80.61224489795919,83.67652075689507,-50.96918302234826,-199.1600051701862,-445.6694110838357,-594.1613583278763,62.56118422842979,40.0,150.9397865025892,159.25,-131.48907636627519,449.9890763662752,13.880461816862407,304.6195381831376,-136.6062013375124,61.111111111111114,-6.974888347408125,145.3695381831376,12,-30.0,-150.0,-432.5,-460.0,-65.0,3,-0.019283746556473802,-1.8,1830.0,1.0,1810.0,1.8,1820.0,-0.019283746556473802
1558,2005-12-23,1815.0,1815.0,1815.0,1815.0,0.0,0.0,1.0,-0.0,79.12087912087912,83.93310797000402,-25.424729758224885,-180.86762128678106,-432.4527937362295,-588.2978759901853,63.18430128300601,0.0,157.62445014622426,141.75,-142.7120962633253,426.2120962633253,-0.4810481316626465,283.98104813166265,-112.4455812037611,64.70588235294117,-0.7177638267997537,142.2310481316626,12,-25.0,-140.0,-430.0,-460.0,-35.0,4,-0.0440771349862259,1.6666666666666667,1815.0,-1.8,1830.0,1.0,1810.0,-0.0440771349862259
1559,2005-12-26,1780.0,1815.0,1770.0,1800.0,574800.0,-0.019283746556473802,-1.25,-100.0,69.76744186046511,82.74195652360585,30.847463647740142,-130.50629836511598,-384.531571033094,-547.4187182270575,63.27502665796847,45.0,170.00322856384992,92.75,-183.24532795435243,368.74532795435243,-45.24766397717622,230.74766397717622,-55.70102308338505,13.333333333333334,-49.975789539823836,137.99766397717616,12,60.0,-105.0,-367.5,-425.0,-35.0,0,-0.0842696629213483,1.0,1815.0,1.6666666666666667,1815.0,-1.8,1830.0,-0.0842696629213483
1560,2005-12-27,1740.0,1760.0,1715.0,1740.0,729000.0,-0.022471910112359605,1.25,-0.0,64.51612903225806,79.80940520395775,80.92529738653684,-75.05870456497723,-331.969933808939,-501.95197937261673,63.00082965466416,65.0,180.0847604145124,40.5,-220.9312831117818,301.9312831117818,-90.2156415558909,171.2156415558909,180.0,19.230769230769234,-42.32039069154953,130.71564155589087,12,77.5,-65.0,-323.75,-385.0,-20.0,1,-0.04597701149425293,-1.25,1780.0,1.0,1815.0,1.6666666666666667,1815.0,-0.04597701149425293
1561,2005-12-28,1785.0,1790.0,1725.0,1730.0,480400.0,0.02586206896551735,1.0,100.0,71.13402061855669,77.64374082824183,28.759817256433735,-101.64233639729491,-363.3040196945192,-541.2479040445073,63.16488147004782,65.0,185.57692400597034,70.5,-172.91647221863855,313.91647221863855,-51.20823610931939,192.2082361093194,130.9000000000001,58.333333333333336,-5.496253581820227,121.7082361093193,12,-2.5,-110.0,-368.75,-430.0,-55.0,2,-0.053221288515406195,1.25,1740.0,-1.25,1780.0,1.0,1815.0,-0.053221288515406195
1562,2005-12-29,1775.0,1790.0,1760.0,1785.0,383200.0,-0.0056022408963585235,2.0,-0.18181818181818182,65.9090909090909,75.80317017323819,29.299588579484407,-72.52046204209637,-339.9561137252981,-525.7835765600694,63.33779884938423,30.0,182.6735342131983,46.0,-173.19950057568644,265.19950057568644,-63.599750287843335,155.59975028784334,136.88200000000006,60.0,-2.6536328009187002,109.59975028784324,12,5.0,-100.0,-356.25,-420.0,-50.0,3,-0.03943661971830981,1.0,1785.0,1.25,1740.0,-1.25,1780.0,-0.03943661971830981
1563,2005-12-30,1735.0,1775.0,1735.0,1765.0,291000.0,-0.022535211267605604,-1.6666666666666667,3.0,57.77777777777777,72.94457274419402,63.42836538800884,-16.01461573986444,-286.63661673943193,-480.3367007051793,62.922343957415364,40.0,159.72414922038638,-5.0,-199.69274038313165,189.69274038313165,-102.34637019156571,92.34637019156571,172.94435999999996,20.0,-39.27316839887851,97.34637019156582,12,45.0,-60.0,-315.0,-380.0,25.0,4,0.008645533141210304,2.0,1775.0,1.0,1785.0,1.25,1740.0,0.008645533141210304
1564,2006-01-02,1735.0,1735.0,1735.0,1735.0,0.0,0.0,1.0,-0.0,50.649350649350644,69.29392785643574,55.99120862060113,-1.522296797169929,-273.36487979033564,-474.75469134720515,62.386718663697195,0.0,135.90516672954186,-14.25,-187.31144330235293,158.81144330235293,-100.78072165117646,72.28072165117646,169.08547279999993,26.666666666666668,-26.688179363036614,86.5307216511764,1,45.0,-45.0,-315.0,-380.0,70.0,0,0.025936599423631135,-1.6666666666666667,1735.0,2.0,1775.0,1.0,1785.0,0.025936599423631135
1565,2006-01-03,1735.0,1735.0,1735.0,1735.0,0.0,0.0,1.0,0.0,28.30188679245282,63.08764685097671,49.43194990399047,8.772307119957077,-259.98069798101074,-469.1958480713572,61.15582021582148,0.0,118.49226185086832,-20.5,-180.9565853727181,139.9565853727181,-100.72829268635905,59.728292686359055,165.3037633439999,15.384615384615385,-32.88517951263002,80.2282926863591,1,40.0,-40.0,-305.0,-377.5,5.0,1,0.0057636887608070175,1.0,1735.0,-1.6666666666666667,1735.0,2.0,1775.0,0.0057636887608070175
1566,2006-01-04,1760.0,1785.0,1750.0,1760.0,291600.0,0.014409221902017322,-2.5,0.0,33.33333333333333,57.83443445490716,15.039829386916608,-4.237337865405152,-271.674819574283,-488.2755250530447,60.020941146180476,50.0,99.67683679191282,-3.25,-147.22642350855403,140.72642350855403,-75.23821175427702,68.73821175427702,136.59768807711998,45.45454545454545,1.2895036443644443,71.98821175427697,1,5.0,-65.0,-327.5,-400.0,-30.0,2,-0.022727272727272707,1.0,1735.0,1.0,1735.0,-1.6666666666666667,1735.0,-0.022727272727272707
1567,2006-01-05,1795.0,1815.0,1750.0,1765.0,868000.0,0.019886363636363535,-1.1666666666666667,100.0,46.42857142857143,54.20195582242853,-25.8096828518444,-23.509554708105497,-293.8162269594818,-517.1714101972043,59.39044553492545,65.0,81.49135375447668,21.0,-94.69469805437666,136.69469805437666,-36.84734902718833,78.84734902718833,97.96573431557749,75.0,31.61621326204846,57.84734902718836,1,-30.0,-100.0,-356.25,-432.5,-120.0,3,-0.03621169916434541,-2.5,1760.0,1.0,1735.0,1.0,1735.0,-0.03621169916434541
1568,2006-01-06,1850.0,1880.0,1805.0,1810.0,2403200.0,0.03064066852367686,-2.0,1.3333333333333333,54.54545454545455,52.51062389853847,-84.17469126724927,-64.90409094832012,-334.7310340038548,-565.7653385884846,58.76200020139126,85.0,60.95022292143426,65.25,-34.98524960390205,165.48524960390205,15.132375198048976,115.36762480195102,39.40641962926588,79.3103448275862,36.64404955503211,50.11762480195097,1,-52.5,-137.5,-411.25,-487.5,-280.0,4,-0.06756756756756754,-1.1666666666666667,1795.0,-2.5,1760.0,1.0,1735.0,-0.06756756756756754
1569,2006-01-09,1850.0,1850.0,1850.0,1850.0,0.0,0.0,1.0,0.0,56.25,51.592165117176464,-81.8034820792709,-53.05381999555175,-320.35543488181474,-559.5337385063881,57.87248714976278,0.0,43.41832392074912,56.0,-30.972469933389675,142.97246993338968,12.513765033305162,99.48623496669484,35.91829123668049,79.3103448275862,33.74589073830951,43.48623496669489,1,-47.5,-137.5,-416.25,-487.5,-235.0,0,-0.048648648648648596,-2.0,1850.0,-1.1666666666666667,1795.0,-2.5,1760.0,-0.048648648648648596
1570,2006-01-10,1945.0,1960.0,1855.0,1870.0,4600800.0,0.05135135135135127,1.0,100.0,64.55696202531647,50.86138082903865,-161.66719398562418,-138.20661474703365,-399.9019129582307,-647.6864536239693,56.991190468393185,110.0,29.736360161632547,140.25,35.29512247738057,245.20487752261943,87.77256123869029,192.7274387613097,-230.0,92.85714285714286,45.11904141802038,52.4774387613097,1,-97.5,-180.0,-507.5,-582.5,-395.0,1,-0.07197943444730082,1.0,1850.0,-2.0,1850.0,-1.1666666666666667,1795.0,-0.07197943444730082
1571,2006-01-11,1945.0,1965.0,1850.0,1920.0,2780400.0,0.0,2.5384615384615383,0.3333333333333333,67.10526315789474,50.994288856683525,-152.6356794578644,-137.78905018936348,-383.96858328358985,-640.769653753041,55.45686201626281,115.0,24.440895608540814,135.5,14.54328742980806,256.45671257019194,75.02164371490403,195.97835628509597,-225.0999999999999,90.69767441860465,42.80667504113908,60.47835628509596,1,-95.0,-177.5,-458.75,-547.5,-380.0,2,-0.1053984575835476,1.0,1945.0,1.0,1850.0,-2.0,1850.0,-0.1053984575835476
1572,2006-01-12,1940.0,1975.0,1925.0,1975.0,1192000.0,-0.0025706940874036244,1.8571428571428572,-1.4,66.23376623376623,51.93384312957113,-136.0792415156684,-132.90886336938684,-361.1529472488469,-628.4923649453408,53.831879755612334,50.0,24.644852785289686,126.25,-6.8061812484470465,259.30618124844705,59.72190937577648,192.77809062422352,-210.29599999999982,79.41176470588235,32.25778171607051,66.52809062422352,1,-85.0,-167.5,-453.75,-540.0,-465.0,3,-0.10824742268041232,2.5384615384615383,1945.0,1.0,1945.0,1.0,1850.0,-0.10824742268041232
1573,2006-01-13,1935.0,1955.0,1910.0,1955.0,747400.0,-0.002577319587628857,3.5,0.5714285714285714,71.83098591549296,54.28735815914249,-111.44543614615418,-124.85942138583937,-340.2847463063258,-616.3299419076563,52.107937222334,45.0,17.468285614287424,115.25,-28.441006201350092,258.9410062013501,43.40449689932507,187.09550310067493,-190.57823999999982,68.0,15.883528093482525,71.84550310067502,1,-80.0,-160.0,-441.25,-535.0,-565.0,4,-0.13436692506459946,1.8571428571428572,1940.0,2.5384615384615383,1945.0,1.0,1945.0,-0.13436692506459946
1574,2006-01-16,1885.0,1920.0,1880.0,1900.0,688000.0,-0.025839793281653756,-2.2,0.75,69.86301369863014,58.905261148717756,-42.387859757618344,-73.50894475886071,-274.8315714091318,-559.2258806102368,50.896299975202034,55.0,14.088750773368929,62.0,-84.62519349831928,208.62519349831928,-11.312596749159638,135.31259674915964,-126.74354559999983,28.000000000000004,-27.108227665390682,73.31259674915964,1,-22.5,-72.5,-378.75,-485.0,-435.0,0,-0.1671087533156499,3.5,1935.0,1.8571428571428572,1940.0,2.5384615384615383,1945.0,-0.1671087533156499
1575,2006-01-17,1805.0,1910.0,1795.0,1850.0,604600.0,-0.04244031830238726,-2.5384615384615383,3.0,52.50000000000001,61.03489077834739,54.295624454393874,6.4267651029967965,-189.17720002406736,-472.9140722947568,49.05923750543467,115.0,16.599992266758818,-17.75,-164.48553008549834,128.98553008549834,-91.11776504274917,55.61776504274917,-33.738932863999935,5.555555555555555,-47.11460032898455,73.36776504274918,1,57.5,12.5,-291.25,-400.0,-310.0,1,-0.10526315789473684,-2.2,1885.0,3.5,1935.0,1.8571428571428572,1940.0,-0.10526315789473684
1576,2006-01-18,1670.0,1775.0,1600.0,1750.0,1222200.0,-0.07479224376731297,1.6923076923076923,1.7777777777777777,39.99999999999999,60.320605064061674,195.77431786346187,135.78724869352277,-46.91235704036353,-332.0836964379396,46.24250919104074,205.0,20.445670147073542,-144.75,-306.49948141134996,16.99948141134996,-225.62474070567487,-63.87525929432513,305.0,18.666666666666668,-31.70996485265538,80.87474070567497,1,117.5,117.5,-108.75,-245.0,-135.0,2,-0.07185628742514971,-2.5384615384615383,1805.0,-2.2,1885.0,3.5,1935.0,-0.07185628742514971
1577,2006-01-19,1780.0,1795.0,1640.0,1645.0,995800.0,0.06586826347305386,-1.1379310344827587,-1.6875,53.781512605042025,60.23572262623806,93.22657713845751,24.275299852205535,-148.0583295158467,-435.5544848201421,43.519516220559076,155.0,35.18519953042687,-33.0,-195.4937245751796,129.4937245751796,-114.24686228758992,48.24686228758992,187.5,50.70422535211267,-3.3696511067227206,81.2468622875898,1,7.5,7.5,-106.25,-267.5,-260.0,3,-0.1207865168539326,1.6923076923076923,1670.0,-2.5384615384615383,1805.0,-2.2,1885.0,-0.1207865168539326
1578,2006-01-20,1735.0,1845.0,1725.0,1830.0,857400.0,-0.0252808988764045,-1.0869565217391304,-0.7037037037037037,50.0,59.541278181793615,134.32391919494466,66.37782587144875,-94.38346545010609,-384.38033164837657,40.817106412287494,120.0,46.736541293229266,-74.0,-240.18315830812003,92.18315830812003,-157.09157915406013,9.091579154060128,225.1500000000001,42.1875,-14.718979145863557,83.09157915406006,1,52.5,52.5,-56.25,-217.5,-220.0,4,-0.1498559077809798,-1.1379310344827587,1780.0,1.6923076923076923,1670.0,-2.5384615384615383,1805.0,-0.1498559077809798
1579,2006-01-23,1630.0,1690.0,1605.0,1610.0,993000.0,-0.060518731988472574,-4.666666666666667,-0.21052631578947367,42.95302013422819,57.14084019389492,228.90711596617894,168.18705166105565,16.63825029185955,-274.3129173371251,39.00709317432585,130.0,48.89471443321236,-171.5,-355.75097300321136,12.750973003211357,-263.6254865016058,-79.37451349839421,322.9470000000001,9.67741935483871,-50.313348090872616,92.12548650160572,1,157.5,157.5,66.25,-112.5,-160.0,0,-0.1595092024539877,-1.0869565217391304,1735.0,-1.1379310344827587,1780.0,1.6923076923076923,1670.0,-0.1595092024539877
1580,2006-01-24,1660.0,1705.0,1645.0,1680.0,657000.0,0.018404907975460016,-1.4,-1.0,43.33333333333333,54.49951465783254,172.3531800372025,139.01365437722734,-4.771811739725763,-298.93977335485033,38.10352774098427,75.0,44.22700659457814,-137.5,-330.6320791582759,55.63207915827593,-234.06603957913808,-40.93396042086192,285.8880600000002,24.489795918367346,-35.7972411154723,96.566039579138,1,127.5,127.5,37.5,-142.5,-220.0,1,-0.12650602409638556,-4.666666666666667,1630.0,-1.0869565217391304,1735.0,-1.1379310344827587,1780.0,-0.12650602409638556
1581,2006-01-25,1690.0,1715.0,1675.0,1705.0,438400.0,0.01807228915662651,1.2857142857142858,0.75,42.95302013422819,51.9127650912172,114.40879558873917,107.01846596623977,-26.945682081415725,-323.0981243863248,36.877787892107136,55.0,39.02837907717594,-102.75,-301.76004999747784,96.26004999747784,-202.25502499873892,-3.244975001261082,248.97029880000014,35.41666666666667,-22.058789900831044,99.50502499873889,1,87.5,97.5,7.5,-172.5,-295.0,2,-0.11538461538461542,-1.4,1660.0,-4.666666666666667,1630.0,-1.0869565217391304,1735.0,-0.11538461538461542
1582,2006-01-26,1705.0,1725.0,1695.0,1710.0,344600.0,0.008875739644970349,-1.4,0.3333333333333333,39.71631205673759,48.34446799579994,69.92143864858303,91.18021060096817,-33.78389327252535,-331.87043834463293,35.54711185970284,35.0,21.201529208113243,-84.25,-287.00146829242794,118.50146829242794,-185.62573414621397,17.125734146213972,227.19089282400023,41.66666666666667,-12.507872568360874,101.37573414621403,1,55.0,82.5,1.25,-187.5,-335.0,3,-0.09970674486803521,1.2857142857142858,1690.0,-1.4,1660.0,-4.666666666666667,1630.0,-0.09970674486803521
1583,2006-01-27,1750.0,1750.0,1715.0,1730.0,463600.0,0.02639296187683282,2.5,-4.0,43.33333333333333,45.39672573298919,-4.560074171267161,49.92107105231253,-70.73687015489895,-370.47752628674743,34.52742150232358,45.0,1.6671937000965045,-40.0,-242.0161536011119,162.0161536011119,-141.00807680055595,61.008076800555955,175.5470749675203,100.0,46.980626316624935,101.00807680055601,1,5.0,37.5,-25.0,-232.5,-345.0,4,-0.13142857142857145,-1.4,1705.0,1.2857142857142858,1690.0,-1.4,1660.0,-0.13142857142857145
1584,2006-01-30,1780.0,1810.0,1760.0,1770.0,777200.0,0.017142857142857126,-2.3333333333333335,0.5,37.956204379562045,43.78074844182941,-57.01655267953265,24.733303947689592,-94.59317631396675,-393.68559209930845,33.642248427489704,60.0,-18.36438759769385,-12.25,-212.68308372778733,188.18308372778733,-112.46654186389355,87.96654186389355,139.03613346816996,81.81818181818183,32.440204390987006,100.21654186389364,1,-57.5,7.5,-47.5,-262.5,-410.0,0,-0.148876404494382,2.5,1750.0,-1.4,1705.0,1.2857142857142858,1690.0,-0.148876404494382
1585,2006-01-31,1745.0,1790.0,1730.0,1785.0,416600.0,-0.0196629213483146,1.4,-4.0,36.11111111111111,43.348649676397315,-35.1153521764852,63.79151557534783,-52.27880942339789,-352.02822814710225,32.59068870402875,60.0,-42.79752657624067,-47.75,-247.63088558201662,152.13088558201662,-147.6904427910083,52.19044279100831,167.65541079880654,51.85185185185185,7.382436912700513,99.94044279100834,1,-20.0,42.5,12.5,-227.5,-360.0,1,-0.15759312320916907,-2.3333333333333335,1780.0,2.5,1750.0,-1.4,1705.0,-0.15759312320916907
1586,2006-02-01,1720.0,1760.0,1715.0,1725.0,451000.0,-0.014326647564469885,-5.0,0.125,35.13513513513513,41.276829957518764,-2.5445700033051253,90.26932077580432,-20.104138316668468,-320.608322588801,30.95777125558631,45.0,-65.58594278900227,-70.75,-272.7993686414775,131.29936864147749,-171.77468432073874,30.274684320738743,186.40230258283032,21.73913043478261,-17.553932148169658,101.02468432073874,2,5.0,67.5,26.25,-202.5,-290.0,2,-0.16279069767441856,1.4,1745.0,-2.3333333333333335,1780.0,2.5,1750.0,-0.16279069767441856
1587,2006-02-02,1730.0,1755.0,1725.0,1735.0,298400.0,0.005813953488372103,-3.0,1.0,36.241610738255034,39.748120039547096,-22.778325128817414,79.21120183415587,-21.537012921835412,-323.9852556255282,28.982107780298204,35.0,-75.89864653810537,-57.5,-261.34462607325713,146.34462607325713,-159.42231303662857,44.422313036628566,170.2742565311737,15.789473684210526,-19.05144792039801,101.92231303662854,2,-22.5,57.5,-1.25,-212.5,-265.0,3,-0.1936416184971098,-5.0,1720.0,1.4,1745.0,-2.3333333333333335,1780.0,-0.1936416184971098
1588,2006-02-03,1725.0,1730.0,1710.0,1715.0,156200.0,-0.0028901734104046506,1.0,-2.0,38.57142857142856,39.26127653256936,-21.61952312993685,78.38520909378303,-8.496110818895431,-312.32402473442403,26.415774498055438,20.0,-68.6644397777718,-56.25,-259.69079702639647,147.19079702639647,-157.97039851319823,45.470398513198234,169.26877140055012,15.0,-19.850898261058163,101.72039851319829,2,2.5,62.5,2.5,-205.0,-225.0,4,-0.20579710144927532,-3.0,1730.0,-5.0,1720.0,1.4,1745.0,-0.20579710144927532
1589,2006-02-06,1760.0,1770.0,1710.0,1725.0,448000.0,0.020289855072463725,1.1818181818181819,3.5,46.56488549618321,39.62033788399713,-40.498621514289425,38.25845277941562,-36.01104691390492,-340.3916444191218,23.806467391373783,60.0,-78.15853719336224,-16.75,-217.75471322046337,184.25471322046337,-117.2523566102318,83.7523566102318,128.38339597253912,62.5,22.954359187718218,100.50235661023173,2,-17.5,27.5,-32.5,-240.0,-285.0,0,-0.20170454545454541,1.0,1725.0,-3.0,1730.0,-5.0,1720.0,-0.20170454545454541
1590,2006-02-07,1805.0,1835.0,1790.0,1805.0,1107000.0,0.02556818181818188,-2.0,0.0,61.94690265486726,41.73076927517925,-70.14370596458775,-18.727964024332778,-72.68756366875732,-378.7658983538504,20.6133850218199,75.0,-80.79865952168575,35.25,-150.2358485168038,220.7358485168038,-57.4929242584019,127.9929242584019,77.61572805308833,76.0,32.41651644650927,92.7429242584019,2,-40.0,-17.5,-70.0,-285.0,-320.0,1,-0.24099722991689754,1.1818181818181819,1760.0,1.0,1725.0,-3.0,1730.0,-0.24099722991689754
1591,2006-02-08,1740.0,1795.0,1735.0,1780.0,572400.0,-0.03601108033240996,-1.4,-100.0,46.15384615384615,42.44605084152465,3.0113394415282073,31.754566303715364,0.37460530198882225,-307.53069397853915,17.00915170188693,70.0,-70.1145871442427,-19.5,-185.8825648760578,146.8825648760578,-102.6912824380288,63.69128243802879,136.96341349202658,24.0,-17.91099216077113,83.19128243802886,2,32.5,47.5,-5.0,-215.0,-245.0,2,-0.20402298850574707,-2.0,1805.0,1.1818181818181819,1760.0,1.0,1725.0,-0.20402298850574707
1592,2006-02-09,1730.0,1780.0,1720.0,1780.0,291600.0,-0.005747126436781658,1.4,1.25,49.48453608247423,43.12951781365141,18.920184406259295,26.577892128215353,18.48679785838476,-290.811323627403,13.09118858610285,60.0,-61.25667500136615,-19.0,-162.3288452989682,124.32884529896819,-90.6644226494841,52.664422649484095,141.4241452221861,16.0,-24.80710425857953,71.66442264948415,2,42.5,57.5,0.0,-200.0,-230.0,3,-0.17341040462427748,-1.4,1740.0,-2.0,1805.0,1.1818181818181819,1760.0,-0.17341040462427748
1593,2006-02-10,1675.0,1725.0,1640.0,1725.0,512000.0,-0.03179190751445082,2.4,1.0,55.17241379310345,45.04242997071157,69.46792222747513,64.40257167335312,80.16000381381923,-229.34355921821498,9.454348527888008,90.0,-55.022113511831776,-61.0,-178.05149564007183,56.051495640071835,-119.5257478200358,-2.4742521799641963,190.99566231774247,17.94871794871795,-25.6891635801709,58.52574782003587,2,62.5,112.5,55.0,-142.5,-145.0,4,-0.12537313432835817,1.4,1730.0,-1.4,1740.0,-2.0,1805.0,-0.12537313432835817
1594,2006-02-13,1570.0,1670.0,1570.0,1665.0,399200.0,-0.06268656716417909,-1.105263157894737,1.9,41.17647058823529,45.605247690392034,158.18120842095868,152.40758291117572,189.62236040786183,-118.66020989582057,6.504539863645961,105.0,-49.724920817311386,-150.25,-267.6550568264413,-32.844943173558704,-208.95252841322053,-91.54747158677947,290.6757490713876,0.0,-44.15729508763272,58.7025284132206,2,132.5,202.5,185.0,-37.5,-40.0,0,-0.04458598726114649,2.4,1675.0,1.4,1730.0,-1.4,1740.0,-0.04458598726114649
1595,2006-02-14,1615.0,1620.0,1485.0,1535.0,687000.0,0.02866242038216571,2.0,-0.8421052631578947,42.857142857142854,46.46324854839289,103.70738338718184,97.43917864946525,147.76534979387247,-157.89699651472893,5.242745138036995,135.0,-49.67278085287876,-95.75,-215.0141914759829,23.514191475982898,-155.38209573799145,-36.11790426200855,234.04871910853217,41.935483870967744,-3.1899887339890824,59.63209573799145,2,45.0,115.0,142.5,-82.5,-70.0,1,-0.08668730650154799,-1.105263157894737,1570.0,2.4,1675.0,1.4,1730.0,-0.08668730650154799
1596,2006-02-15,1550.0,1650.0,1550.0,1650.0,368600.0,-0.04024767801857587,1.0,-1.25,36.52173913043479,46.494373925301744,158.75131957346775,161.25579781073975,215.37902473895974,-87.53308142576316,5.868130644609188,100.0,-50.02413304090055,-154.75,-293.18010776865344,-16.319892231346557,-223.9650538843266,-85.53494611567339,277.20579596202015,22.033898305084744,-22.557127552518185,69.21505388432668,2,110.0,180.0,256.25,2.5,-15.0,2,-0.041935483870967794,2.0,1615.0,-1.105263157894737,1570.0,2.4,1675.0,-0.041935483870967794
1597,2006-02-16,1565.0,1585.0,1510.0,1525.0,288000.0,0.00967741935483879,-1.1428571428571428,-0.4,33.027522935779814,45.87838441022967,131.73839527499968,136.31142520914705,204.02683733750223,-97.66617249206365,6.85440199592288,75.0,-45.85481382273883,-129.0,-275.9550593674239,17.955059367423928,-202.47752968371196,-55.522470316288036,241.6734482042989,33.33333333333333,-4.073315160595939,73.47752968371202,2,95.0,165.0,243.75,-10.0,-35.0,3,-0.04472843450479236,1.0,1550.0,2.0,1615.0,-1.105263157894737,1570.0,-0.04472843450479236
1598,2006-02-17,1475.0,1570.0,1470.0,1565.0,498000.0,-0.057507987220447254,1.0,-2.25,24.793388429752056,43.45932918062621,203.9992402872506,216.95768472668033,294.9309664060088,-2.953856372602786,7.519214325593107,100.0,-41.21171520883763,-206.0,-381.00676678646346,-30.99323321353654,-293.5033833932316,-118.49661660676838,312.37304131204087,2.5,-28.078994453744922,87.50338339323169,2,177.5,237.5,338.75,85.0,85.0,4,0.016949152542372836,-1.1428571428571428,1565.0,1.0,1550.0,2.0,1615.0,0.016949152542372836
1599,2006-02-20,1370.0,1430.0,1350.0,1425.0,752800.0,-0.07118644067796609,1.4615384615384615,0.6111111111111112,22.222222222222214,39.0454757992212,276.9882175082914,317.77278695779887,398.6664898505892,106.51507320759856,8.296996642129876,125.0,-41.580279135250294,-298.0,-521.0034222064505,-74.99657779354948,-409.50171110322526,-186.49828889677474,391.9831980070776,6.666666666666667,-20.344818004033517,111.5017111032253,2,202.5,265.0,445.0,190.0,225.0,0,0.11678832116788329,1.0,1475.0,-1.1428571428571428,1565.0,1.0,1550.0,0.11678832116788329
1600,2006-02-21,1450.0,1450.0,1385.0,1415.0,682400.0,0.058394160583941535,2.7142857142857144,-0.6363636363636364,31.506849315068493,37.41803170602368,157.9454339021945,233.18918099707935,316.21008464588795,30.855882391913838,9.185962186222369,80.0,-43.50076623127279,-207.5,-450.92944509003246,35.92944509003246,-329.21472254501623,-85.78527745498377,270.78487820636974,33.33333333333333,5.421331931227726,121.71472254501624,2,115.0,180.0,387.5,130.0,150.0,1,0.05517241379310356,1.4615384615384615,1370.0,1.0,1475.0,-1.1428571428571428,1565.0,0.05517241379310356
1601,2006-02-22,1495.0,1510.0,1450.0,1475.0,501600.0,0.03103448275862064,1.4,0.5714285714285714,34.640522875816984,35.768696905283996,83.29698430233975,182.17123984537693,265.3573870868288,-9.417731123267458,9.97321923305881,60.0,-55.42892137130093,-152.75,-406.11628363736486,100.61628363736486,-279.4331418186823,-26.066858181317684,188.70639038573267,61.702127659574465,30.924216694769257,126.68314181868239,2,42.5,102.5,345.0,90.0,105.0,2,0.03344481605351168,2.7142857142857144,1450.0,1.4615384615384615,1370.0,1.0,1475.0,0.03344481605351168
1602,2006-02-23,1535.0,1535.0,1505.0,1515.0,398200.0,0.026755852842809347,2.0,1.0,38.125,33.87453981716139,14.223042707151535,135.74180611784823,219.68763347189588,-44.17125614989254,10.811343413204101,40.0,-83.05960833672066,-104.25,-360.91433127212576,152.41433127212576,-232.58216563606288,24.082165636062882,115.33575134715943,84.0909090909091,49.19733796649825,128.33216563606285,2,-25.0,62.5,252.5,105.0,55.0,3,0.0,1.4,1495.0,2.7142857142857144,1450.0,1.4615384615384615,1370.0,0.0
1603,2006-02-24,1520.0,1530.0,1505.0,1520.0,274400.0,-0.009771986970684043,1.5,0.0,34.61538461538461,33.14553026462242,5.502767754934439,139.79463849213198,230.01619735306554,-23.639399220164478,11.97350964802795,30.0,-97.59315922685164,-107.75,-364.1311923473968,148.6311923473968,-235.9405961736984,20.440596173698395,100.30217621244356,91.8918918918919,57.991554462470575,128.19059617369834,2,-20.0,77.5,267.5,152.5,125.0,4,0.006578947368421018,2.0,1535.0,1.4,1495.0,2.7142857142857144,1450.0,0.006578947368421018
1604,2006-02-27,1515.0,1560.0,1500.0,1545.0,316200.0,-0.003289473684210509,1.0,-100.0,30.405405405405403,31.76200388109604,2.101561405654138,130.6205547342811,230.02915629871632,-13.080456542387537,12.527495613863628,60.0,-115.59210604753684,-99.5,-350.07617814275704,151.07617814275704,-224.78808907137864,25.788089071378636,78.27195859119911,74.28571428571429,43.82243912623542,125.28808907137854,2,-15.0,77.5,272.5,157.5,160.0,0,0.02970297029702973,1.5,1520.0,2.0,1535.0,1.4,1495.0,0.02970297029702973
1605,2006-02-28,1470.0,1520.0,1450.0,1520.0,501400.0,-0.02970297029702973,1.8,1.6666666666666667,31.25,31.176255088825506,27.234259109560753,162.28219213597572,269.73876854048353,37.27324881466802,13.594961074368658,70.0,-135.6317184319396,-130.75,-381.3550572850461,119.85505728504609,-256.05252864252316,-5.447471357476843,98.9447627320792,18.181818181818183,-12.55791090311175,125.30252864252309,2,-2.5,122.5,317.5,205.0,210.0,1,0.08503401360544216,1.0,1515.0,1.5,1520.0,2.0,1535.0,0.08503401360544216
1606,2006-03-01,1440.0,1460.0,1420.0,1435.0,288400.0,-0.020408163265306145,-1.2857142857142858,-0.1,30.405405405405403,30.884908696561688,44.68941227014261,179.42917029736645,293.34594340402964,72.66652899664837,14.97098120510159,50.0,-141.54342039126914,-146.75,-400.56872934915623,107.06872934915623,-273.6593646745782,-19.840635325421772,120.0,14.285714285714285,-17.56177341415448,126.90936467457814,3,20.0,152.5,347.5,237.5,255.0,2,0.11111111111111116,1.8,1470.0,1.0,1515.0,1.5,1520.0,0.11111111111111116
1607,2006-03-02,1395.0,1460.0,1380.0,1455.0,284000.0,-0.03125,1.2857142857142858,-12.0,30.82191780821917,31.55474529416914,70.44723007688276,208.74758798400853,331.7819769467219,123.0923972503665,16.52727236161859,80.0,-154.01099825722144,-175.0,-433.1920949501282,83.1920949501282,-304.0960474750641,-45.9039525249359,144.0,8.333333333333332,-24.22828446913385,129.09604747506413,3,60.0,197.5,387.5,282.5,320.0,3,0.1469534050179211,-1.2857142857142858,1440.0,1.8,1470.0,1.0,1515.0,0.1469534050179211
1608,2006-03-03,1370.0,1415.0,1355.0,1370.0,468000.0,-0.017921146953404965,-3.0,-0.0,34.61538461538461,32.93176333785385,88.26908889349988,216.90928522500394,349.79217353616036,153.58764769706795,18.209597011039914,60.0,-158.49348021718924,-182.25,-444.35634643614503,79.85634643614503,-313.3031732180725,-51.196826781927484,150.0999999999999,7.317073170731707,-28.150399755949007,131.05317321807254,3,87.5,222.5,403.75,322.5,345.0,4,0.16058394160583944,1.2857142857142858,1395.0,-1.2857142857142858,1440.0,1.8,1470.0,0.16058394160583944
1609,2006-03-06,1405.0,1420.0,1360.0,1380.0,447200.0,0.025547445255474477,1.1818181818181819,100.0,33.59375,33.16364119173513,65.66089287166096,162.26957617105245,309.19328581746186,124.26237456059539,19.68403797208883,60.0,-162.35218123105005,-129.5,-380.20217180424993,121.20217180424993,-254.85108590212508,-4.148914097874922,98.08999999999992,30.303030303030305,-4.16674228248818,125.351085902125,3,52.5,187.5,366.25,287.5,315.0,0,0.17081850533807819,-3.0,1370.0,1.2857142857142858,1395.0,-1.2857142857142858,1440.0,0.17081850533807819
1610,2006-03-07,1370.0,1400.0,1360.0,1400.0,290200.0,-0.02491103202846978,1.6666666666666667,-1.2,35.245901639344254,33.23090549879372,98.47522095513318,171.81875906070786,339.3617749487487,164.71135333587017,20.538299772319604,45.0,-153.36934582349522,-142.75,-368.91889357524815,83.41889357524815,-255.83444678762407,-29.665553212375926,117.78099999999995,14.285714285714285,-20.858348874859992,113.08444678762409,3,87.5,222.5,385.0,332.5,345.0,1,0.22262773722627727,1.1818181818181819,1405.0,-3.0,1370.0,1.2857142857142858,1395.0,0.22262773722627727
1611,2006-03-08,1385.0,1395.0,1365.0,1370.0,239200.0,0.010948905109489093,-1.4,-0.5,35.245901639344254,32.91100568094308,74.01418751469737,135.8231267955557,318.15424365336,155.46254697534187,22.122338569044906,30.0,-131.15777483204556,-110.0,-315.88704107886406,95.88704107886406,-212.94352053943203,-7.056479460567971,89.00289999999995,28.57142857142857,-6.52070936065914,102.94352053943201,3,72.5,207.5,371.25,317.5,330.0,2,0.21299638989169667,1.6666666666666667,1370.0,1.1818181818181819,1405.0,-3.0,1370.0,0.21299638989169667
1612,2006-03-09,1430.0,1435.0,1385.0,1390.0,437600.0,0.032490974729241895,1.0,2.6666666666666665,46.01769911504425,34.1779295142386,14.028897035717591,70.82683167732489,267.664009652452,116.29429344241817,23.755501488175913,50.0,-119.46093798255424,-50.0,-225.22917325004437,125.22917325004437,-137.61458662502218,37.614586625022184,31.602609999999913,93.75,52.28238395596669,87.61458662502221,3,27.5,162.5,326.25,272.5,270.0,3,0.18531468531468542,-1.4,1385.0,1.6666666666666667,1370.0,1.1818181818181819,1405.0,0.18531468531468542
1613,2006-03-10,1465.0,1505.0,1420.0,1430.0,1424800.0,0.02447552447552437,-2.090909090909091,0.875,59.59595959595959,37.421324424300174,-33.071089290186364,20.329815356859854,228.75679882165673,87.46860398760327,24.686646768438628,85.0,-112.20294486177477,-4.5,-153.77544303982563,144.77544303982563,-79.1377215199127,70.1377215199127,-115.0,72.41379310344827,25.44758199451553,74.63772151991279,3,-27.5,127.5,282.5,237.5,180.0,4,0.17064846416382262,1.0,1430.0,-1.4,1385.0,1.6666666666666667,1370.0,0.17064846416382262
1614,2006-03-13,1500.0,1515.0,1480.0,1485.0,469400.0,0.023890784982935065,-1.8,0.42857142857142855,55.55555555555556,40.12194170825079,-78.69859899410062,-21.274027257784837,190.17573282552416,58.74944915824108,24.95995551202825,50.0,-110.05443258865625,34.0,-108.48176245252694,176.48176245252694,-37.24088122626358,105.24088122626358,-146.9000000000001,90.32258064516128,39.91213124914255,71.24088122626348,3,-65.0,92.5,257.5,202.5,175.0,0,0.1433333333333333,-2.090909090909091,1465.0,1.0,1430.0,-1.4,1385.0,0.1433333333333333
1615,2006-03-14,1475.0,1500.0,1475.0,1500.0,225000.0,-0.01666666666666672,1.0,-1.6666666666666667,47.674418604651166,42.04072095261142,-59.13325544653412,-7.694766275888924,211.2303308218793,89.86884918555052,24.570947380656143,25.0,-104.61174014170456,16.0,-108.24932489491243,140.24932489491243,-46.1246624474561,78.1246624474561,-115.42399999999998,73.33333333333333,23.345282124588337,62.124662447456174,3,-40.0,117.5,290.0,227.5,200.0,1,0.16610169491525428,-1.8,1500.0,-2.090909090909091,1465.0,1.0,1430.0,0.16610169491525428
1616,2006-03-15,1485.0,1500.0,1480.0,1495.0,162400.0,0.006779661016949046,1.0,0.4,43.75000000000001,43.477174529475974,-69.37415519884325,-24.04698621118223,196.51383602194073,85.78918110826908,24.53040732348742,25.0,-95.63509584938492,29.25,-88.19091459560423,146.69091459560423,-29.470457297802113,87.97045729780211,-119.20704,76.92307692307693,29.957951861312154,58.720457297802135,3,-50.0,87.5,291.25,232.5,185.0,2,0.15488215488215484,1.0,1475.0,-1.8,1500.0,-2.090909090909091,1465.0,0.15488215488215484
1617,2006-03-16,1495.0,1565.0,1485.0,1495.0,1209000.0,0.006734006734006703,-7.0,-0.0,46.835443037974684,44.83495879865264,-71.18307411807086,-41.697975260018666,180.68797095165382,81.2689167168462,23.900817777678867,80.0,-84.1740832600924,42.75,-64.73194462816537,150.23194462816537,-10.990972314082683,96.49097231408268,-123.23875840000005,51.724137931034484,10.01060067477453,53.74097231408272,3,-32.5,70.0,285.0,227.5,190.0,3,0.1471571906354514,1.0,1485.0,1.0,1475.0,-1.8,1500.0,0.1471571906354514
1618,2006-03-17,1500.0,1500.0,1465.0,1485.0,248800.0,0.0033444816053511683,3.6666666666666665,100.0,48.10126582278481,46.446905001184284,-62.36126279583186,-47.14621772406326,168.02700394041335,81.99302992690878,22.985381417215155,35.0,-68.6039639388066,46.5,-62.66428951476087,155.66428951476087,-8.082144757380547,101.08214475738055,-116.64443289600013,35.0,-2.4862462386999624,54.582144757380476,3,-37.5,37.5,280.0,222.5,115.0,4,0.1333333333333333,-7.0,1495.0,1.0,1485.0,1.0,1475.0,0.1333333333333333
1619,2006-03-20,1530.0,1530.0,1500.0,1505.0,378000.0,0.020000000000000018,1.4,1.6666666666666667,57.89473684210526,48.963442245935504,-81.3166500350294,-68.03290065975034,130.5566870061989,57.949704001305236,21.224056477601778,30.0,-48.570211127142784,68.5,-38.32499214775453,175.32499214775453,15.087503926122736,121.91249607387726,-135.74576692224014,65.0,24.036180212386668,53.41249607387722,3,-65.0,-20.0,232.5,192.5,100.0,0,0.07516339869281041,3.6666666666666665,1500.0,-7.0,1495.0,1.0,1485.0,0.07516339869281041
1620,2006-03-21,1530.0,1530.0,1530.0,1530.0,0.0,0.0,1.0,0.0,62.85714285714286,52.03135793680201,-62.8424144092935,-65.06828588283861,119.86974581511595,63.80717992016321,19.6238271470511,0.0,-30.251436610123164,64.5,-46.42434595847362,175.42434595847362,9.037827020763189,119.96217297923681,-125.50102090690575,65.0,19.808070759830102,55.46217297923685,3,-55.0,-30.0,207.5,210.0,90.0,1,0.09477124183006547,1.4,1530.0,3.6666666666666665,1500.0,-7.0,1495.0,0.09477124183006547
1621,2006-03-22,1545.0,1560.0,1530.0,1545.0,341000.0,0.009803921568627416,1.0,0.0,73.4375,55.07800247957487,-58.95988984823157,-80.24452725308674,94.13676435801108,54.89118210328934,18.81132785318192,30.0,-12.216986000584939,77.0,-38.86743786713373,192.86743786713373,19.06628106643302,134.93371893356698,-130.87095965249136,80.0,28.90041823649336,57.93371893356688,3,-52.5,-45.0,150.0,185.0,90.0,2,0.08414239482200658,1.0,1530.0,1.4,1530.0,3.6666666666666665,1500.0,0.08414239482200658
1622,2006-03-23,1535.0,1565.0,1530.0,1565.0,221000.0,-0.006472491909385147,1.3333333333333333,-100.0,77.04918032786885,57.01724922756479,-36.31859973289147,-74.04062879111734,93.22748080560132,71.77715820216963,18.271215861324297,35.0,7.802611774043726,67.0,-48.86743786713373,182.86743786713373,9.066281066433021,124.93371893356698,-111.81870207334191,70.0,12.810245608423713,57.93371893356688,3,-20.0,-67.5,160.0,195.0,65.0,3,0.08794788273615639,1.0,1545.0,1.0,1530.0,1.4,1530.0,0.08794788273615639
1623,2006-03-24,1530.0,1535.0,1510.0,1525.0,137200.0,-0.0032573289902280145,2.3333333333333335,-0.16666666666666666,72.72727272727272,58.92521780220004,-23.611744784556322,-71.94152050209755,87.19636062744485,82.58626692378425,17.596093892901035,25.0,28.204868518638023,61.5,-55.394014073925746,178.39401407392575,3.0529929630370134,119.94700703696299,-98.30957994894129,46.15384615384615,-13.840524646093122,58.44700703696288,3,-15.0,-70.0,165.0,200.0,55.0,4,0.10130718954248374,1.3333333333333333,1535.0,1.0,1545.0,1.0,1530.0,0.10130718954248374
1624,2006-03-27,1560.0,1570.0,1530.0,1545.0,459200.0,0.019607843137254832,1.2857142857142858,3.0,85.18518518518519,63.0930807555927,-49.40071237611642,-103.71489347977831,47.898301323627265,58.54896365734112,17.41375696865432,40.0,38.93789691547704,89.25,-33.02126873429461,211.5212687342946,28.114365632852696,150.3856343671473,-120.31100515200478,83.33333333333334,16.831858174550888,61.135634367147325,3,-42.5,-100.0,122.5,162.5,60.0,0,0.03525641025641035,2.3333333333333335,1530.0,1.3333333333333333,1535.0,1.0,1545.0,0.03525641025641035
1625,2006-03-28,1595.0,1595.0,1555.0,1560.0,507000.0,0.022435897435897356,1.2857142857142858,2.3333333333333335,86.20689655172414,67.81051370578427,-73.2965360374119,-135.83434796177517,6.3942729249165495,25.225080772480624,16.920111371022912,40.0,40.03163079778915,118.0,-16.297391909461794,252.2973919094618,50.85130404526922,185.14869595473078,-144.8861247398445,100.0,27.515035662215354,67.14869595473087,3,-65.0,-120.0,8.75,67.5,25.0,1,0.021943573667711602,1.2857142857142858,1560.0,2.3333333333333335,1530.0,1.3333333333333333,1535.0,0.021943573667711602
1626,2006-03-29,1600.0,1610.0,1565.0,1585.0,565200.0,0.0031347962382444194,1.5714285714285714,0.42857142857142855,84.0,71.93990892378709,-67.3509554740424,-135.16281659385686,-0.8336346646765378,23.46416804432397,16.229187653184802,45.0,41.87723039622347,115.0,-28.7468535124724,258.7468535124724,43.126573243763914,186.87342675623609,-135.3975122658601,90.0,19.370275268365504,71.87342675623617,3,-62.5,-117.5,-2.5,62.5,20.0,2,0.012499999999999956,1.2857142857142858,1595.0,1.2857142857142858,1560.0,2.3333333333333335,1530.0,0.012499999999999956
1627,2006-03-30,1600.0,1610.0,1585.0,1605.0,269600.0,0.0,2.3333333333333335,-0.3333333333333333,81.3953488372093,75.63925148094536,-56.87096626421817,-125.44911516146726,-6.653648203412558,26.81597491350408,15.197476549122326,25.0,50.55770965899683,104.75,-41.19429362638539,250.6942936263854,31.777853186807306,177.7221468131927,-117.94981079395689,90.0,18.786459523939754,72.97214681319268,3,-45.0,-117.5,-32.5,62.5,20.0,3,0.02187500000000009,1.5714285714285714,1600.0,1.2857142857142858,1595.0,1.2857142857142858,1560.0,0.02187500000000009
1628,2006-03-31,1590.0,1600.0,1585.0,1600.0,123800.0,-0.006249999999999978,2.0,2.0,73.6842105263158,77.39363744585765,-36.61204647689897,-103.42483632027097,-1.259152237830449,40.22349621947751,13.925971172764509,15.0,60.98909250040924,83.75,-55.4535616604212,222.9535616604212,14.1482191697894,153.3517808302106,-92.59583349868217,75.0,5.94735925677557,69.60178083021057,3,-30.0,-107.5,-36.25,72.5,20.0,4,0.0062893081761006275,2.3333333333333335,1600.0,1.5714285714285714,1600.0,1.2857142857142858,1595.0,0.0062893081761006275
1629,2006-04-03,1645.0,1655.0,1605.0,1615.0,639000.0,0.03459119496855356,1.0,-3.0,88.63636363636364,80.2579953102155,-82.2312923002005,-147.0627195353527,-56.93552526796975,-11.812923764490733,12.90067140401393,65.0,71.39953095251508,126.75,-17.006922030134774,270.5069220301348,54.87153898493261,198.6284610150674,-134.08433347884034,90.0,20.601156345163986,71.87846101506737,4,-62.5,-140.0,-96.25,17.5,-65.0,0,-0.03647416413373861,2.0,1590.0,2.3333333333333335,1600.0,1.5714285714285714,1600.0,-0.03647416413373861
1630,2006-04-04,1675.0,1695.0,1655.0,1665.0,637200.0,0.01823708206686936,-1.6666666666666667,0.3333333333333333,89.58333333333333,82.05197679169697,-100.0179753262421,-161.31184434028592,-88.24437865668074,-37.60694369537828,11.976415287308123,50.0,82.60503057650476,141.5,-0.7414552053887746,283.7414552053888,70.37927239730561,212.6207276026944,-143.91252679180275,84.61538461538461,15.500409828152343,71.1207276026944,4,-72.5,-150.0,-128.75,-12.5,-130.0,1,-0.032835820895522394,1.0,1645.0,2.0,1590.0,2.3333333333333335,1600.0,-0.032835820895522394
1631,2006-04-05,1680.0,1715.0,1660.0,1700.0,443600.0,0.0029850746268655914,1.2,-2.0,89.36170212765957,83.42003476945152,-93.7088618471555,-150.81012814893916,-95.48925496306288,-38.96787487871188,11.075923531589355,55.0,87.98404449837767,131.75,-6.786523780019252,270.28652378001925,62.481738109990374,201.01826189000963,-122.68652250511423,73.07692307692307,1.689332846928977,69.26826189000968,4,-67.5,-145.0,-150.0,-17.5,-150.0,2,-0.0357142857142857,-1.6666666666666667,1675.0,1.0,1645.0,2.0,1590.0,-0.0357142857142857
1632,2006-04-06,1695.0,1700.0,1680.0,1680.0,393600.0,0.008928571428571397,-1.6666666666666667,-0.75,89.79591836734694,85.31655095168199,-93.45373344436075,-152.77174756581735,-113.08968326182276,-50.20463724844103,10.741902212073992,20.0,92.65168846168376,133.5,-8.073860209913164,275.07386020991316,62.71306989504342,204.28693010495658,-109.30294845419371,84.61538461538461,8.268718719867806,70.78693010495664,4,-72.5,-160.0,-168.75,-32.5,-200.0,3,-0.04424778761061943,1.2,1680.0,-1.6666666666666667,1675.0,1.0,1645.0,-0.04424778761061943
1633,2006-04-07,1715.0,1715.0,1685.0,1695.0,455400.0,0.01179941002949847,2.0,1.3333333333333333,89.36170212765957,85.7806083897347,-94.37645346249087,-161.35480603375163,-136.96203146094695,-66.68607418022657,11.414014146887363,30.0,93.70563376352288,141.0,-8.61705503683038,290.6170550368304,66.1914724815847,215.8085275184153,-106.02841773243881,100.0,21.300252155881452,74.8085275184152,4,-80.0,-180.0,-191.25,-52.5,-255.0,4,-0.055393586005830886,-1.6666666666666667,1695.0,1.2,1680.0,-1.6666666666666667,1675.0,-0.055393586005830886
1634,2006-04-10,1715.0,1720.0,1690.0,1700.0,280000.0,0.0,1.4,0.75,89.36170212765957,86.13114234261641,-78.31294666759732,-152.2264025984341,-141.88135672435646,-64.32932611898377,12.271485713436475,30.0,95.32615277355262,130.25,-27.646535077476756,288.14653507747676,51.30173246126151,209.1982675387385,-86.94330254059992,92.3076923076923,11.384473732778346,78.94826753873842,4,-72.5,-175.0,-190.0,-52.5,-285.0,0,-0.061224489795918324,2.0,1715.0,-1.6666666666666667,1695.0,1.2,1680.0,-0.061224489795918324
1635,2006-04-11,1720.0,1750.0,1705.0,1730.0,795000.0,0.00291545189504383,-1.25,-0.6666666666666666,88.88888888888889,86.67435221915962,-71.20498422172318,-145.38444613691854,-150.7156801427982,-66.20105543736304,13.233369382140308,45.0,100.87776767592345,123.0,-37.04604600584298,283.046046005843,42.97697699707851,203.0230230029215,-73.55464203247993,66.66666666666666,-13.779585295369856,80.02302300292153,4,-52.5,-165.0,-195.0,-57.5,-220.0,1,-0.08139534883720934,1.4,1715.0,2.0,1715.0,-1.6666666666666667,1695.0,-0.08139534883720934
1636,2006-04-12,1715.0,1730.0,1705.0,1705.0,337000.0,-0.0029069767441860517,-4.0,-1.0,90.9090909090909,87.73143467159092,-53.8384157493299,-128.87755390786242,-148.8812114133175,-58.07010069000853,14.247234439529658,25.0,100.95747170826121,106.5,-52.71187472242991,265.7118747224299,26.894062638785044,186.10593736121496,-47.84371362598404,50.0,-30.455344447124105,79.60593736121497,4,-47.5,-157.5,-190.0,-52.5,-230.0,2,-0.0991253644314869,-1.25,1720.0,1.4,1715.0,2.0,1715.0,-0.0991253644314869
1637,2006-04-13,1715.0,1735.0,1695.0,1730.0,442600.0,0.0,2.2,-1.5,93.02325581395348,89.88021748132843,-40.01853966652834,-117.57896458258892,-152.43438829222941,-54.34850966638987,15.99953796235876,40.0,97.75321059230168,95.5,-61.071826463461775,252.07182646346178,17.214086768269,173.785913231731,-31.27497090078714,46.15384615384615,-37.04421177569609,78.2859132317309,4,-37.5,-147.5,-190.0,-52.5,-195.0,3,-0.10787172011661805,-4.0,1715.0,-1.25,1720.0,1.4,1715.0,-0.10787172011661805
1638,2006-04-14,1700.0,1725.0,1690.0,1720.0,368000.0,-0.008746355685131157,1.3333333333333333,1.3333333333333333,85.0,89.47617707728803,-8.687731479316426,-91.51946612818892,-141.07393568628572,-35.99570355834726,17.65475197226675,35.0,96.73817231432622,70.5,-79.33850956068522,220.33850956068522,-4.419254780342499,145.4192547803425,50.0,16.666666666666664,-63.76664354503588,74.91925478034258,4,2.5,-115.0,-175.0,-37.5,-210.0,4,-0.12058823529411766,2.2,1715.0,-4.0,1715.0,-1.25,1720.0,-0.12058823529411766
1639,2006-04-17,1645.0,1680.0,1635.0,1680.0,403000.0,-0.032352941176470584,1.5714285714285714,1.75,61.36363636363636,86.34065519176613,51.75484318855774,-28.946302387116702,-91.55595470713433,21.512468377348796,18.962440050663844,65.0,97.03122668191963,9.75,-132.6532450842517,152.1532450842517,-61.45162254212573,80.95162254212573,103.79999999999995,8.695652173913043,-66.40143667389039,71.2016225421258,4,47.5,-37.5,-130.0,17.5,-205.0,0,-0.11246200607902734,1.3333333333333333,1700.0,2.2,1715.0,-4.0,1715.0,-0.11246200607902734
1640,2006-04-18,1675.0,1680.0,1620.0,1620.0,377800.0,0.01823708206686936,-1.1818181818181819,-1.5714285714285714,65.30612244897958,83.66781300524613,24.311452100702354,-50.0946637702466,-128.25310491304162,-5.6996119499958695,20.230252483132986,60.0,102.22369805077255,32.5,-101.8796663816413,166.8796663816413,-34.689833190820536,99.68983319082054,69.24800000000005,47.82608695652174,-24.337219182453488,67.18983319082062,4,10.0,-67.5,-161.25,-12.5,-185.0,1,-0.14626865671641787,1.5714285714285714,1645.0,1.3333333333333333,1700.0,2.2,1715.0,-0.14626865671641787
1641,2006-04-19,1675.0,1715.0,1675.0,1710.0,272000.0,0.0,-1.2857142857142858,-0.6363636363636364,65.30612244897958,80.94672456987198,26.292558417243526,-42.009896090863776,-132.99287097692059,-2.7237172789668875,21.3583883146777,40.0,98.8395319184624,26.0,-100.88992328620111,152.8899232862011,-37.44496164310067,89.44496164310067,61.793120000000044,47.82608695652174,-21.168854143687646,63.444961643100605,4,10.0,-67.5,-161.25,-12.5,-210.0,2,-0.10447761194029848,-1.1818181818181819,1675.0,1.5714285714285714,1645.0,1.3333333333333333,1700.0,-0.10447761194029848
1642,2006-04-20,1670.0,1685.0,1660.0,1680.0,201600.0,-0.0029850746268657025,1.5,0.2857142857142857,66.66666666666667,78.42505396309501,30.590266270510483,-27.802936477956337,-132.5660819752784,5.2533145064412565,22.370950688969632,25.0,91.82696718828333,14.25,-100.92835140154602,129.42835140154602,-43.33917570077301,71.83917570077301,59.785532800000055,47.61904761904761,-19.764656081208933,57.589175700772984,4,15.0,-62.5,-166.25,-7.5,-200.0,3,-0.1107784431137725,-1.2857142857142858,1675.0,-1.1818181818181819,1675.0,1.5714285714285714,1645.0,-0.1107784431137725
1643,2006-04-21,1685.0,1700.0,1670.0,1680.0,311200.0,0.008982035928143617,-1.4,-0.5,60.0,75.16264261557728,12.166702479484456,-32.248740649529736,-150.2861957066275,-7.1312204869157085,23.819538055409,30.0,84.91961976961647,21.5,-77.81873200114273,120.81873200114273,-28.15936600057148,71.15936600057148,38.19840083200006,68.42105263157895,3.737129410864327,49.659366000571396,4,0.0,-77.5,-171.25,-22.5,-80.0,4,-0.09792284866468848,1.5,1670.0,-1.2857142857142858,1675.0,-1.1818181818181819,1675.0,-0.09792284866468848
1644,2006-04-24,1615.0,1665.0,1605.0,1660.0,371200.0,-0.041543026706231445,1.1818181818181819,-9.0,37.5,69.4527660723674,74.30379895455053,44.35720743533648,-80.49081669105612,64.54490044665181,24.42900289426416,80.0,74.18648969780338,-51.25,-141.09636008793927,38.596360087939274,-96.17318004396975,-6.326819956030249,102.00649678208015,9.090909090909092,-50.87947624074434,44.923180043969666,4,55.0,10.0,-115.0,47.5,-15.0,0,-0.07739938080495357,-1.4,1685.0,1.5,1670.0,-1.2857142857142858,1675.0,-0.07739938080495357
1645,2006-04-25,1630.0,1650.0,1595.0,1595.0,319400.0,0.009287925696594534,-2.142857142857143,-0.7777777777777778,39.99999999999999,63.796200415801735,50.50597408682211,33.84923120790654,-96.97606165583943,50.36723303587587,24.69201443148819,55.0,62.23765350710164,-38.0,-123.2488616994483,47.2488616994483,-80.62443084972415,4.624430849724149,78.04597703951367,29.166666666666668,-27.9418456229696,42.624430849724114,4,35.0,0.0,-142.5,32.5,-100.0,1,-0.1165644171779141,1.1818181818181819,1615.0,-1.4,1685.0,1.5,1670.0,-0.1165644171779141
1646,2006-04-26,1620.0,1640.0,1610.0,1640.0,158000.0,-0.006134969325153339,2.0,-0.5714285714285714,34.69387755102041,57.315158386586944,50.97347482700775,47.8791974654996,-86.51266515660814,61.21960033941514,24.782285927903846,30.0,49.215439283487285,-49.0,-131.3087895798758,33.30878957987579,-90.1543947899379,-7.845605210062104,76.74137933556221,23.809523809523807,-28.58773910420452,41.154394789937925,4,40.0,10.0,-132.5,42.5,-140.0,2,-0.08024691358024694,-2.142857142857143,1630.0,1.1818181818181819,1615.0,-1.4,1685.0,-0.08024691358024694
1647,2006-04-27,1635.0,1650.0,1615.0,1615.0,252600.0,0.0092592592592593,-2.5,-1.0,33.33333333333333,51.574417645846204,26.185797782556165,37.561553955695445,-101.34898193135336,47.567024030465745,24.94036889598952,35.0,35.89469603509178,-35.75,-113.228350116927,41.728350116927004,-74.48917505846339,2.9891750584633883,51.56724140200595,38.095238095238095,-7.938535732831113,38.73917505846348,4,20.0,-5.0,-138.75,27.5,-150.0,3,-0.10397553516819569,2.0,1620.0,-2.142857142857143,1630.0,1.1818181818181819,1615.0,-0.10397553516819569
1648,2006-04-28,1600.0,1620.0,1580.0,1620.0,254800.0,-0.021406727828746197,3.0,-1.0,29.09090909090908,47.98855905998762,50.85723787627717,77.31302015406482,-63.68721407158159,82.84641056066584,25.079856286795042,55.0,20.790557226739566,-71.25,-146.63497686436676,4.134976864366763,-108.94248843218338,-33.55751156781662,77.41051726180535,23.52941176470588,-15.963186019150033,37.69248843218339,4,47.5,30.0,-108.75,62.5,-145.0,4,-0.08125000000000004,-2.5,1635.0,2.0,1620.0,-2.142857142857143,1630.0,-0.08125000000000004
1649,2006-05-01,1585.0,1600.0,1575.0,1580.0,169800.0,-0.009375000000000022,-2.3333333333333335,-0.25,26.31578947368422,43.65629984051036,63.08528441226099,92.32083252132543,-42.75988591978694,97.56239474819154,24.55766772371682,25.0,3.8531596810366864,-83.25,-167.30981579552713,0.809815795527129,-125.27990789776368,-41.22009210223632,80.72125519038877,13.333333333333334,-21.78330810673615,42.02990789776361,5,60.0,55.0,-97.5,77.5,-160.0,0,0.012618296529968376,3.0,1600.0,-2.5,1635.0,2.0,1620.0,0.012618296529968376
1650,2006-05-02,1620.0,1640.0,1575.0,1580.0,361400.0,0.02208201892744488,-1.6,8.0,34.920634920634924,40.280134559583175,21.750359046688118,55.85269841701279,-73.88267973169968,61.441154176693544,23.556484721671517,65.0,-9.430180246288728,-45.5,-132.18758182175975,41.18758182175975,-88.84379091087976,-2.156209089120239,33.02027946373437,60.0,25.6603273337277,43.343790910879875,5,17.5,32.5,-131.25,32.5,-220.0,1,-0.012345679012345734,-2.3333333333333335,1585.0,3.0,1600.0,-2.5,1635.0,-0.012345679012345734
1651,2006-05-03,1620.0,1620.0,1620.0,1620.0,0.0,0.0,1.0,0.0,34.920634920634924,36.752797698912985,14.670959151603938,53.890149692306295,-71.37624040054698,58.39247270277292,22.289997424523364,0.0,-13.615243000116152,-42.5,-131.2041208322962,46.20412083229621,-86.8520604161481,1.852060416148106,22.097440338811566,60.0,26.03300649208478,44.352060416148134,5,17.5,37.5,-117.5,15.0,-290.0,2,-0.05555555555555558,-1.6,1620.0,-2.3333333333333335,1585.0,3.0,1600.0,-0.05555555555555558
1652,2006-05-04,1620.0,1620.0,1620.0,1620.0,0.0,0.0,1.0,0.0,36.666666666666664,34.1602051063204,7.635547667694254,50.57631790855271,-70.10764056397215,55.233004668782996,20.955067580110597,0.0,-22.0200130427545,-38.75,-128.00864251240296,50.50864251240296,-83.37932125620137,5.879321256201365,20.0,69.23076923076923,31.709090042921815,44.629321256201465,5,0.0,42.5,-110.0,10.0,-270.0,3,-0.0864197530864198,1.0,1620.0,-1.6,1620.0,-2.3333333333333335,1585.0,-0.0864197530864198
1653,2006-05-05,1620.0,1620.0,1620.0,1620.0,0.0,0.0,1.0,0.0,44.89795918367347,34.982200571173,-2.854517504307978,45.423103221042766,-68.32931613041137,52.680147040192196,19.383761350333085,0.0,-31.072971742160462,-34.0,-120.73007127379151,52.73007127379151,-77.36503563689575,9.365035636895755,10.900000000000091,69.23076923076923,26.903546523048917,43.36503563689577,5,-7.5,42.5,-101.25,-22.5,-235.0,4,-0.08333333333333337,1.0,1620.0,1.0,1620.0,-1.6,1620.0,-0.08333333333333337
1654,2006-05-08,1610.0,1630.0,1600.0,1630.0,266000.0,-0.006172839506172867,2.0,-100.0,35.55555555555557,34.48837341067917,7.109260050201328,49.70166517618418,-56.46933776755782,59.963387040979114,17.565180009580004,30.0,-41.002570949464825,-38.75,-122.59666456033779,45.096664560337786,-80.673332280169,3.1733322801690065,-35.0,53.84615384615385,11.709932068376375,41.923332280168935,5,2.5,52.5,-88.75,-12.5,-290.0,0,-0.09627329192546585,1.0,1620.0,1.0,1620.0,1.0,1620.0,-0.09627329192546585
1655,2006-05-09,1580.0,1610.0,1575.0,1590.0,226600.0,-0.018633540372670843,-2.5,0.5,31.372549019607845,34.11933690718889,32.71077679204427,72.38674698398427,-23.46890685169501,87.20426890842464,15.50183789747695,35.0,-51.1434600543671,-61.75,-143.90998513810632,20.40998513810632,-102.82999256905305,-20.670007430946953,50.0,9.090909090909092,-30.990246518831924,41.079992569053125,5,32.5,82.5,-36.25,17.5,-230.0,1,-0.09810126582278478,2.0,1610.0,1.0,1620.0,1.0,1620.0,-0.09810126582278478
1656,2006-05-10,1545.0,1580.0,1540.0,1570.0,294800.0,-0.022151898734177222,-1.2857142857142858,2.5,28.070175438596493,33.534541585551466,62.52879081299875,99.07751603930001,15.153821024960507,118.89427339664144,13.553479471872809,40.0,-51.259206307139266,-88.25,-173.61454336056045,-2.8854566394395533,-130.93227168028034,-45.56772831971966,85.0,5.555555555555555,-32.185278283573794,42.68227168028027,5,45.0,100.0,18.75,47.5,-180.0,2,-0.09385113268608414,-2.5,1580.0,2.0,1610.0,1.0,1620.0,-0.09385113268608414
1657,2006-05-11,1530.0,1545.0,1520.0,1525.0,279800.0,-0.009708737864077666,-2.3333333333333335,-0.2,22.807017543859644,32.836331413657085,68.24489133401676,104.88463808094343,35.127646841545584,130.7029571192743,11.868772632111718,25.0,-53.7850374899881,-94.0,-182.1147577101301,-5.885242289869893,-138.05737885506505,-49.94262114493495,96.40000000000009,9.090909090909092,-23.74589812198699,44.057378855065046,5,50.0,105.0,43.75,62.5,-135.0,3,-0.130718954248366,-1.2857142857142858,1545.0,-2.5,1580.0,2.0,1610.0,-0.130718954248366
1658,2006-05-12,1495.0,1505.0,1440.0,1485.0,451600.0,-0.022875816993464082,3.3333333333333335,2.0,26.0,32.80124369435883,96.98312403993646,130.42610974901277,75.60326714137454,162.27571867619872,10.616259075367312,90.0,-55.29556335962047,-118.75,-216.7765807131666,-20.723419286833405,-167.76329035658318,-69.73670964341682,125.01600000000008,28.947368421052634,-6.60838689876628,49.013290356583255,5,45.0,100.0,83.75,97.5,-45.0,4,-0.09698996655518399,-2.3333333333333335,1530.0,-1.2857142857142858,1545.0,-2.5,1580.0,-0.09698996655518399
1659,2006-05-15,1460.0,1475.0,1440.0,1445.0,311200.0,-0.02341137123745818,-1.8,1.5,18.51851851851852,30.978786316345907,125.59483551436051,159.00817360007022,114.65675257372709,194.1690131442756,10.585198048783889,55.0,-59.064160155787704,-144.5,-262.906080924922,-26.09391907507802,-203.7030404624611,-85.2969595375389,145.61472000000003,11.76470588235294,-23.583057523925312,59.20304046246099,5,75.0,135.0,125.0,132.5,-30.0,0,-0.05136986301369861,3.3333333333333335,1495.0,-2.3333333333333335,1530.0,-1.2857142857142858,1545.0,-0.05136986301369861
1660,2006-05-16,1430.0,1485.0,1415.0,1470.0,413800.0,-0.020547945205479423,1.0,-2.6666666666666665,17.24137931034484,29.01442458186923,140.5939857094172,178.88374353525114,149.57353671214287,221.49500513661815,10.97689797777026,70.0,-59.397856410081204,-162.25,-299.18928735411123,-25.31071264588877,-230.7196436770555,-93.7803563229445,162.3655424000001,9.090909090909092,-26.571429617228716,68.46964367705557,5,92.5,152.5,161.25,162.5,20.0,1,-0.07692307692307687,-1.8,1460.0,3.3333333333333335,1495.0,-2.3333333333333335,1530.0,-0.07692307692307687
1661,2006-05-17,1500.0,1505.0,1445.0,1480.0,630600.0,0.04895104895104896,3.0,-0.5,30.434782608695656,28.321993019872448,57.86725571046895,100.24033731524742,84.9215315877641,148.48237496413503,10.697090274351437,75.0,-55.992124248748496,-83.5,-220.54014010500418,53.540140105004184,-152.0200700525022,-14.979929947497794,74.62898816000006,65.38461538461539,28.78951285093261,68.52007005250213,5,22.5,75.0,111.25,92.5,-25.0,2,-0.09999999999999998,1.0,1430.0,-1.8,1460.0,3.3333333333333335,1495.0,-0.09999999999999998
1662,2006-05-18,1485.0,1485.0,1430.0,1450.0,451400.0,-0.010000000000000009,2.142857142857143,1.75,32.30769230769231,26.923074478096765,57.77981960275633,106.110299663555,103.75478277252569,160.51160719411314,10.791838020102801,70.0,-58.43586588406197,-89.25,-226.68036514234086,48.18036514234086,-157.96518257117032,-20.534817428829683,73.66608934400006,77.77777777777779,37.897011641721065,68.71518257117039,5,37.5,90.0,127.5,107.5,-5.0,3,-0.08080808080808077,3.0,1500.0,1.0,1430.0,-1.8,1460.0,-0.08080808080808077
1663,2006-05-19,1520.0,1525.0,1480.0,1485.0,453400.0,0.023569023569023573,1.0,1.0,40.57971014492754,27.48131387691587,7.937824906666492,61.2557192579643,71.94544311231266,123.35288884439478,10.334781761474394,45.0,-60.682557254148605,-46.0,-174.98796353474745,82.98796353474745,-110.49398176737373,18.493981767373725,24.299480409600164,95.45454545454545,50.058730591258026,64.49398176737373,5,-7.5,50.0,102.5,72.5,-50.0,4,-0.08223684210526316,2.142857142857143,1485.0,3.0,1500.0,1.0,1430.0,-0.08223684210526316
1664,2006-05-22,1490.0,1555.0,1480.0,1545.0,440400.0,-0.019736842105263164,1.0,-1.5714285714285714,30.882352941176478,27.426847645979052,21.373373301494667,85.81042099263368,103.72495809693328,150.99780622315325,10.915058616030398,75.0,-65.31601666094184,-69.75,-200.83755611582774,61.33755611582774,-135.29377805791387,-4.206221942086131,-75.0,53.57142857142857,9.608907393641829,65.54377805791388,5,7.5,75.0,153.75,102.5,-30.0,0,-0.02684563758389258,1.0,1520.0,2.142857142857143,1485.0,3.0,1500.0,-0.02684563758389258
1665,2006-05-23,1440.0,1480.0,1435.0,1475.0,371000.0,-0.03355704697986572,1.0,0.6363636363636364,26.92307692307692,27.299392255365767,55.23442463017318,127.37694139397877,155.76610648464566,198.3280667772035,11.93516729740586,55.0,-75.6081415800304,-110.25,-247.3045415826134,26.80454158261341,-178.77727079130682,-41.72272920869318,-22.200000000000045,8.0,-32.53211405692568,68.5272707913067,5,45.0,125.0,210.0,152.5,-5.0,1,-0.00694444444444442,1.0,1490.0,1.0,1520.0,2.142857142857143,1485.0,-0.00694444444444442
1666,2006-05-24,1490.0,1490.0,1455.0,1465.0,378800.0,0.03472222222222232,1.8,-0.7142857142857143,35.22727272727272,28.679420609078328,-3.7859124969413642,70.76654189811688,108.10796408790065,145.52279245184081,12.936464999688921,50.0,-82.60671797624809,-53.75,-189.19760105508772,81.69760105508772,-121.47380052754397,13.973800527543972,-69.45600000000013,48.0,10.63962287263925,67.72380052754389,5,-5.0,75.0,156.25,102.5,-50.0,2,-0.02684563758389258,1.0,1440.0,1.0,1490.0,1.0,1520.0,-0.02684563758389258
1667,2006-05-25,1465.0,1480.0,1450.0,1470.0,336600.0,-0.016778523489932917,1.4,-0.2,33.33333333333333,29.494235423893144,12.319759687383339,86.82934063142102,134.88522432661944,166.9848144417865,13.837347728345414,40.0,-87.01927752608594,-70.25,-202.89416189267354,62.39416189267354,-136.57208094633688,-3.9279190536631177,-41.76688000000013,25.0,-7.984925011451033,66.3220809463368,5,20.0,92.5,181.25,127.5,0.0,3,0.006825938566553003,1.8,1490.0,1.0,1440.0,1.0,1490.0,0.006825938566553003
1668,2006-05-26,1470.0,1475.0,1450.0,1470.0,262000.0,0.0034129692832765013,4.0,-0.0,34.78260869565217,31.30135655468577,3.8002065587804736,75.45955432286542,131.5960386527854,157.56179975654754,14.864672219396796,25.0,-87.47063021587792,-58.75,-190.77372195137514,73.27372195137514,-124.76186097568757,7.2618609756875685,-44.13154240000017,29.166666666666668,-1.130731202354145,66.01186097568758,5,15.0,87.5,176.25,102.5,10.0,4,0.006802721088435382,1.4,1465.0,1.8,1490.0,1.0,1440.0,0.006802721088435382
1669,2006-05-29,1605.0,1620.0,1535.0,1545.0,3267200.0,0.09183673469387754,-1.125,100.0,52.21238938053097,35.187024340262006,-121.21563705678273,-61.09778602957408,-1.0562995738659993,18.878900166791027,15.622404082177866,150.0,-81.82492093423753,75.25,-58.85424068022735,209.35424068022735,8.19787965988644,142.30212034011356,-176.54891155200016,91.8918918918919,56.47842121026697,67.05212034011366,5,-80.0,-65.0,41.25,-40.0,-120.0,0,-0.08411214953271029,4.0,1470.0,1.4,1465.0,1.8,1490.0,-0.08411214953271029
1670,2006-05-30,1600.0,1610.0,1570.0,1590.0,1060000.0,-0.0031152647975077885,1.6666666666666667,0.16666666666666666,55.140186915887845,37.93206926328337,-100.09079209768652,-60.78967940968391,6.281665462733827,18.612657168295982,16.428279295429043,40.0,-75.5228356103994,71.25,-60.29446916697157,202.79446916697157,5.477765416514103,137.0222345834859,-163.8869550899201,88.23529411764706,47.01899970345124,65.77223458348578,5,-75.0,-67.5,47.5,-50.0,-140.0,1,-0.08750000000000002,-1.125,1605.0,4.0,1470.0,1.4,1465.0,-0.08750000000000002
1671,2006-05-31,1530.0,1575.0,1520.0,1550.0,886400.0,-0.043749999999999956,-1.75,-2.0,50.0,39.89788122909533,-28.371316598137582,2.2367108357848338,77.37085934139895,82.8859036456522,16.985407480338765,80.0,-64.59556417166505,5.75,-118.61258533649993,130.11258533649993,-56.43129266825008,67.93129266825008,-86.53147688632339,47.05882352941176,1.7054000677834509,62.18129266824999,5,-2.5,2.5,117.5,20.0,-75.0,2,-0.06209150326797386,1.6666666666666667,1600.0,-1.125,1605.0,4.0,1470.0,-0.06209150326797386
1672,2006-06-01,1480.0,1555.0,1470.0,1555.0,543200.0,-0.0326797385620915,1.2666666666666666,3.75,48.760330578512395,40.8068390550492,23.29451323926628,43.43755238330277,128.22388488088723,126.89009917299404,17.7454448712141,85.0,-50.522572493389816,-37.25,-154.47560345446072,79.97560345446072,-95.86280172723036,21.362801727230362,-29.47021781087051,17.647058823529413,-28.551372250744798,58.61280172723033,6,47.5,52.5,165.0,70.0,-35.0,3,-0.027027027027026973,-1.75,1530.0,1.6666666666666667,1600.0,-1.125,1605.0,-0.027027027027026973
1673,2006-06-02,1485.0,1515.0,1415.0,1505.0,997200.0,0.0033783783783782884,4.0,0.26666666666666666,52.17391304347826,43.172567955304956,14.312797139560644,29.307745090432945,124.31378800145717,115.94233460881037,18.79198226957848,100.0,-44.374100876040984,-25.5,-132.95378443532354,81.95378443532354,-79.22689221766177,28.22689221766177,135.0,34.146341463414636,-15.729938102507894,53.726892217661806,6,32.5,42.5,157.5,65.0,-30.0,4,-0.013468013468013518,1.2666666666666666,1480.0,-1.75,1530.0,1.6666666666666667,1600.0,-0.013468013468013518
1674,2006-06-05,1455.0,1475.0,1445.0,1460.0,597200.0,-0.02020202020202022,-1.4,0.25,52.17391304347826,45.97821641312732,43.38872553407964,49.64548962816457,154.11042230930298,140.55809606369257,20.201594192892415,40.0,-38.84115739183426,-47.75,-147.0356061015225,51.53560610152249,-97.39280305076136,1.8928030507613585,160.9000000000001,20.51282051282051,-33.09644384648487,49.64280305076127,6,62.5,72.5,183.75,95.0,-10.0,0,0.01718213058419238,4.0,1485.0,1.2666666666666666,1480.0,-1.75,1530.0,0.01718213058419238
1675,2006-06-06,1425.0,1465.0,1405.0,1405.0,568200.0,-0.020618556701030966,-5.0,-4.0,42.99065420560748,46.84081435516452,79.38544153271027,71.08231115222952,182.4259337975809,166.22211902675826,21.342083238724026,60.0,-39.81654513901981,-70.0,-168.08696463637898,28.08696463637898,-119.04348231818949,-20.95651768181051,186.88200000000006,11.76470588235294,-38.68803003959971,49.04348231818955,6,87.5,97.5,217.5,125.0,5.0,1,0.042105263157894646,-1.4,1455.0,4.0,1485.0,1.2666666666666666,1480.0,0.042105263157894646
1676,2006-06-07,1400.0,1455.0,1400.0,1420.0,613800.0,-0.01754385964912286,-4.5,-1.0,42.201834862385326,47.82620341394807,100.88556931812036,89.23754859392602,205.25502299208028,188.8523135916887,21.915597521455155,55.0,-35.316469710712,-87.75,-191.54509165962963,16.045091659629634,-139.64754582981482,-35.85245417018518,203.60672,0.0,-45.054933145271335,51.89754582981484,6,110.0,115.0,245.0,150.0,45.0,2,0.04285714285714293,-5.0,1425.0,-1.4,1455.0,4.0,1485.0,0.04285714285714293
1677,2006-06-08,1330.0,1380.0,1295.0,1375.0,955400.0,-0.050000000000000044,2.090909090909091,2.25,33.62068965517241,47.69710129833921,167.31715414522682,151.23995042299066,272.22594659270953,254.2950164792162,22.551471198039636,105.0,-25.487617354913255,-147.75,-271.1012315130613,-24.398768486938707,-209.42561575653053,-86.07438424346947,261.39031679999994,15.909090909090908,-21.829998989929855,61.675615756530625,6,127.5,132.5,317.5,222.5,110.0,3,0.09398496240601495,-4.5,1400.0,-5.0,1425.0,-1.4,1455.0,0.09398496240601495
1678,2006-06-09,1350.0,1370.0,1300.0,1305.0,1530000.0,0.015037593984962516,-1.5454545454545454,-1.0,37.71929824561404,46.08675783890399,143.60685945178034,126.29515037747342,249.68919815815434,230.52627350318653,22.08741090454392,70.0,-21.932671223344414,-120.5,-256.02626469084134,15.026264690841344,-188.26313234542067,-52.73686765457933,217.67909145599992,30.555555555555557,-4.966834411691593,67.7631323454207,6,102.5,112.5,291.25,202.5,70.0,4,0.07037037037037042,2.090909090909091,1330.0,-4.5,1400.0,-5.0,1425.0,0.07037037037037042
1679,2006-06-12,1385.0,1390.0,1325.0,1330.0,772600.0,0.025925925925925908,1.0,1.2222222222222223,45.04504504504504,44.96507540881035,82.82830909332347,90.00273130989376,210.73376486363395,193.59934341252028,21.46633033892329,65.0,-14.111789286389467,-81.75,-222.54754034932716,59.047540349327164,-152.1487701746637,-11.351229825336304,160.86476413951982,52.94117647058824,13.36165009747382,70.39877017466362,6,50.0,77.5,252.5,167.5,15.0,0,0.05054151624548742,-1.5454545454545454,1350.0,2.090909090909091,1330.0,-4.5,1400.0,0.05054151624548742
1680,2006-06-13,1320.0,1380.0,1320.0,1360.0,436800.0,-0.04693140794223827,-2.0,-0.7272727272727273,35.08771929824562,43.308155330837636,116.1475922422992,154.24762527468056,269.97433579115136,255.7958644562891,20.520747252633097,65.0,-9.112645313155326,-141.25,-295.9951215114013,13.495121511401294,-218.62256075570053,-63.87743924429947,205.79558300835834,15.625,-21.94385587270319,77.37256075570063,6,105.0,137.5,317.5,232.5,95.0,1,0.09469696969696972,1.0,1385.0,-1.5454545454545454,1350.0,2.090909090909091,1330.0,0.09469696969696972
1681,2006-06-14,1350.0,1370.0,1310.0,1310.0,1003000.0,0.022727272727272707,-2.0,-1.0,40.0,42.334785266558484,64.73727286952476,118.50987646043723,234.2835727832521,222.6593581027928,20.061946229383025,60.0,-24.709126705427025,-103.75,-264.99107482439376,57.49107482439376,-184.37053741219688,-23.12946258780312,157.33193636768965,57.89473684210527,17.962040182541934,80.62053741219684,6,55.0,107.5,287.5,202.5,125.0,2,0.059259259259259345,-2.0,1320.0,1.0,1385.0,-1.5454545454545454,1350.0,0.059259259259259345
1682,2006-06-15,1365.0,1405.0,1350.0,1400.0,625000.0,0.011111111111111072,1.4444444444444444,-0.875,41.02564102564102,41.096088375687685,35.435434294711285,99.14188290634911,213.16621106391153,204.33872635471744,19.14162887573222,55.0,-43.38659458966731,-82.75,-247.9763200646455,82.4763200646455,-165.36316003232287,-0.13683996767713325,125.34538145827446,61.904761904761905,19.758847314913474,82.61316003232275,6,20.0,92.5,252.5,187.5,105.0,3,0.05860805860805862,-2.0,1350.0,-2.0,1320.0,1.0,1385.0,0.05860805860805862
1683,2006-06-16,1395.0,1420.0,1390.0,1410.0,779800.0,0.0219780219780219,-1.4,0.42857142857142855,28.125,38.423986926412326,-9.692950622488524,62.501525446105006,176.62656679686916,170.4403097412569,19.027069846482433,55.0,-54.35514888922262,-46.5,-209.662818261874,116.66281826187401,-128.0814091309369,35.08140913093689,79.7177509416124,77.27272727272727,39.708353863963765,81.58140913093699,6,-15.0,62.5,212.5,157.5,60.0,4,0.032258064516129004,1.4444444444444444,1365.0,-2.0,1350.0,-2.0,1320.0,0.032258064516129004
1684,2006-06-19,1450.0,1515.0,1435.0,1500.0,2935400.0,0.03942652329749108,1.0,3.3333333333333335,35.84905660377359,37.630476081764115,-73.17155882790212,4.586318569702144,115.591194036979,111.34312348757453,19.008088194912347,120.0,-60.29139842405948,10.5,-151.13311281384813,172.13311281384813,-70.31655640692406,91.31655640692406,-155.0,68.29268292682927,35.60371433511515,80.81655640692408,6,-45.0,7.5,117.5,102.5,20.0,0,-0.020689655172413834,-1.4,1395.0,1.4444444444444444,1365.0,-2.0,1350.0,-0.020689655172413834
1685,2006-06-20,1430.0,1480.0,1420.0,1425.0,1752600.0,-0.01379310344827589,-7.0,-0.1,39.583333333333336,37.339531467425,-58.54427801081465,25.084844117755438,129.03779361214947,127.64689297078985,18.398252879037923,60.0,-70.36097001427538,-9.0,-170.68845937399578,152.68845937399578,-89.84422968699778,71.84422968699778,-130.5999999999999,58.536585365853654,26.5224814949798,80.84422968699786,6,-25.0,27.5,135.0,122.5,25.0,1,-0.020979020979020935,1.0,1450.0,-1.4,1395.0,1.4444444444444444,1365.0,-0.020979020979020935
1686,2006-06-21,1450.0,1460.0,1425.0,1450.0,1355800.0,0.013986013986013957,2.5,0.0,46.666666666666664,38.78908446870214,-79.01519947669135,2.0390367794198028,102.74286761987287,104.4286153341468,17.967309704672967,35.0,-78.50200883297862,13.0,-147.0131573537476,173.0131573537476,-67.00657867687391,93.00657867687391,-146.288,60.60606060606061,25.66859013795556,80.00657867687384,6,-42.5,7.5,102.5,105.0,15.0,2,-0.024137931034482807,-7.0,1430.0,1.0,1450.0,-1.4,1395.0,-0.024137931034482807
1687,2006-06-22,1475.0,1495.0,1465.0,1475.0,1680200.0,0.01724137931034475,-2.0,0.0,48.93617021276596,40.03540357616347,-90.8363349254173,-23.371652545913776,71.6086560743745,76.16336740047814,17.363599025336985,45.0,-77.96395768244611,37.5,-122.94346438280786,197.94346438280786,-42.72173219140382,117.72173219140382,-167.06223999999997,68.0,31.60081193488888,80.22173219140392,6,-62.5,-17.5,73.75,80.0,-5.0,3,0.0,2.5,1450.0,-7.0,1430.0,1.0,1450.0,0.0
1688,2006-06-23,1480.0,1480.0,1445.0,1460.0,645800.0,0.003389830508474523,2.5,100.0,52.80898876404495,40.89806398938568,-84.32415651099905,-29.074742245666584,60.889639628498344,67.9738805245704,16.72268271851892,35.0,-74.72542313916438,42.0,-118.93149899389027,202.93149899389027,-38.465749496945136,122.46574949694514,-167.92099519999988,63.1578947368421,23.72682459081461,80.4657494969451,6,-67.5,-22.5,68.75,77.5,20.0,4,-0.006756756756756799,-2.0,1475.0,2.5,1450.0,-7.0,1430.0,-0.006756756756756799
1689,2006-06-26,1470.0,1475.0,1450.0,1470.0,516400.0,-0.006756756756756799,4.0,0.0,55.29411764705882,43.143219361476035,-68.16746296957012,-31.3125854045918,66.7095942391984,74.13501363051114,16.720347800098835,30.0,-59.259082406123525,38.75,-102.85266872299098,180.35266872299098,-32.05133436149549,109.55133436149549,-153.86257529599993,66.66666666666666,22.755478348848555,70.80133436149548,6,-57.5,-12.5,71.25,97.5,0.0,0,-0.010204081632653073,2.5,1480.0,-2.0,1475.0,2.5,1450.0,-0.010204081632653073
1690,2006-06-27,1460.0,1480.0,1455.0,1470.0,356000.0,-0.006802721088435382,-1.5,-100.0,57.3170731707317,45.06733860266845,-40.476568014153145,-34.08643921765656,71.3600268624159,79.48050259687602,16.68928072746725,25.0,-47.53663706517068,35.75,-82.67274852586593,154.17274852586593,-23.461374262933077,94.96137426293308,-139.88532379007984,50.0,0.5122685766574904,59.211374262933006,6,-27.5,-2.5,71.25,122.5,15.0,1,0.006849315068493178,4.0,1470.0,2.5,1480.0,-2.0,1475.0,0.006849315068493178
1691,2006-06-28,1435.0,1455.0,1430.0,1435.0,539200.0,-0.017123287671232834,-4.0,-0.0,64.3835616438356,47.66266311580118,-2.4041606748703543,-17.463903436719875,90.60966081070319,100.67122893449005,17.63379762227689,30.0,-43.631127323633336,15.5,-92.1984093123965,123.1984093123965,-38.34920465619825,69.34920465619825,-110.98761731427817,7.6923076923076925,-44.14091138981571,53.84920465619829,6,17.5,22.5,90.0,147.5,25.0,2,0.013937282229965264,-1.5,1460.0,4.0,1470.0,2.5,1480.0,0.013937282229965264
1692,2006-06-29,1440.0,1450.0,1435.0,1450.0,288400.0,0.0034843205574912606,2.0,-100.0,62.85714285714286,51.52179009992817,4.865002669238493,-26.998479324747223,79.96002471019119,92.01202901683041,18.13425033638222,15.0,-26.732135590728603,22.5,-81.90306508910294,126.90306508910294,-29.701532544551355,74.70153254455136,-112.1678649679925,20.0,-33.09852065615906,52.201532544551455,6,27.5,17.5,85.0,142.5,5.0,3,0.01736111111111116,-4.0,1435.0,-1.5,1460.0,4.0,1470.0,0.01736111111111116
1693,2006-06-30,1465.0,1485.0,1460.0,1480.0,498600.0,0.01736111111111116,1.0,1.5,61.76470588235295,54.40130668643698,-10.237902948853616,-56.468841076763056,49.0008387196674,64.33924713901934,17.8507694462711,45.0,-13.599510529982581,48.5,-53.53714493932034,150.53714493932034,-2.5185724696602847,99.51857246966028,-133.4245076686327,63.63636363636363,10.083454747056955,51.01857246966021,6,-7.5,-7.5,56.25,117.5,-65.0,4,0.0034129692832765013,2.0,1440.0,-4.0,1435.0,-1.5,1460.0,0.0034129692832765013
1694,2006-07-03,1480.0,1485.0,1465.0,1475.0,513600.0,0.010238907849829282,1.6666666666666667,-0.3333333333333333,77.58620689655173,58.62384819346124,-22.948120435826468,-73.2557319096195,30.349743010695647,48.40310553578274,17.55196889660735,20.0,-0.6964551173534801,62.25,-42.353260490591765,166.85326049059177,9.948369754704117,114.55163024529588,-144.75601751526006,90.9090909090909,31.21359623628966,52.30163024529593,7,-20.0,-22.5,41.25,102.5,-50.0,0,0.013513513513513598,1.0,1465.0,2.0,1440.0,-4.0,1435.0,0.013513513513513598
1695,2006-07-04,1485.0,1505.0,1485.0,1490.0,765000.0,0.0033783783783782884,-7.0,-1.0,75.47169811320755,61.824407243076905,-21.597075687478537,-77.50387095267888,21.197901237824226,41.768013101667066,16.878410188661007,25.0,17.752740343950336,64.25,-44.58473710171506,173.08473710171506,9.832631449142355,118.66736855085765,-146.1608971649548,73.33333333333333,12.856099370367502,54.41736855085758,7,-17.5,-32.5,47.5,97.5,-60.0,1,-0.010101010101010055,1.6666666666666667,1480.0,1.0,1465.0,2.0,1440.0,-0.010101010101010055
1696,2006-07-05,1460.0,1475.0,1455.0,1460.0,478200.0,-0.01683501683501687,-3.0,-0.0,67.27272727272728,63.86180247196148,5.554738596919378,-50.36034743057439,41.99233450836914,66.00881177277847,15.954996233073429,30.0,28.622865186948275,36.25,-73.48053118291045,145.98053118291045,-18.615265591455227,91.11526559145523,-117.63767922165562,35.714285714285715,-23.566902987406934,54.86526559145518,7,7.5,-25.0,68.75,122.5,-40.0,2,0.010273972602739656,-7.0,1485.0,1.6666666666666667,1480.0,1.0,1465.0,0.010273972602739656
1697,2006-07-06,1455.0,1475.0,1450.0,1465.0,656200.0,-0.003424657534246589,-1.5,-100.0,62.0,64.88302594262316,8.291310071260568,-37.434806242478544,42.15838885001449,69.97332089513611,13.948091492496486,25.0,38.321199053065584,25.0,-76.15126765082027,126.15126765082027,-25.575633825410023,75.57563382541002,-109.18492563722248,9.090909090909092,-45.93517361038501,50.575633825410094,7,12.5,-30.0,75.0,127.5,-70.0,3,0.0034364261168384758,-3.0,1460.0,-7.0,1485.0,1.6666666666666667,1480.0,0.0034364261168384758
1698,2006-07-07,1445.0,1470.0,1440.0,1465.0,345600.0,-0.0068728522336769515,1.0,2.0,48.78048780487805,64.15928929349197,14.309217538234407,-21.030995509081094,48.236904068591684,80.30621138244533,11.896668529150379,30.0,42.34987799255623,10.25,-83.75307945683403,104.25307945683403,-36.75153972841713,57.25153972841713,-95.80122712447792,7.6923076923076925,-43.769651938785884,47.00153972841702,7,22.5,-40.0,85.0,137.5,-45.0,4,0.0,-1.5,1455.0,-3.0,1460.0,-7.0,1485.0,0.0
1699,2006-07-10,1455.0,1455.0,1400.0,1420.0,583800.0,0.006920415224913601,2.142857142857143,-1.75,56.41025641025641,64.05853187566137,2.1877740880470355,-26.89690145777422,34.834336456148094,72.37718156773985,10.352850836703373,55.0,43.58771339666987,16.75,-74.6297743370717,108.1297743370717,-28.93988716853596,62.43988716853596,-102.48520258198846,52.38095238095239,1.73895559387811,45.6898871685359,7,-2.5,-50.0,67.5,127.5,-55.0,0,-0.037800687285223344,1.0,1445.0,-1.5,1455.0,-3.0,1460.0,-0.037800687285223344
1700,2006-07-11,1445.0,1460.0,1440.0,1445.0,364800.0,-0.0068728522336769515,-3.0,0.0,48.64864864864865,62.310208209529485,10.992211266623599,-7.433160280863831,40.11708715825853,83.13365524143501,8.638432843375615,20.0,41.89767649658961,0.5,-71.96777868382492,72.96777868382492,-35.73388934191257,36.73388934191257,-89.23549853034865,60.0,10.179755524602328,36.23388934191249,7,7.5,-40.0,77.5,137.5,-20.0,1,-0.01038062283737029,2.142857142857143,1455.0,1.0,1445.0,-1.5,1455.0,-0.01038062283737029
1701,2006-07-12,1430.0,1455.0,1425.0,1445.0,307600.0,-0.01038062283737029,-1.4,-100.0,37.14285714285714,59.45306535238663,28.170838835123277,14.616958405740888,50.12827708814552,98.09206282452851,6.816060045581525,30.0,39.10518142961837,-18.5,-76.36554287856461,39.36554287856461,-47.432771439282305,10.432771439282305,-71.0507885597417,40.0,-7.209958296401169,28.932771439282263,7,22.5,-25.0,87.5,147.5,-15.0,2,-0.0034965034965035446,-3.0,1445.0,2.142857142857143,1455.0,1.0,1445.0,-0.0034965034965035446
1702,2006-07-13,1445.0,1460.0,1410.0,1415.0,763400.0,0.010489510489510412,-1.5,-2.0,40.54054054054054,57.09482475885192,15.594616443671839,6.237455627712279,30.21090987203388,82.4985864725329,5.671750320790013,50.0,36.276686075528005,-7.5,-50.11208131133253,35.11208131133253,-28.806040655666266,13.806040655666266,-82.92977278854687,64.28571428571429,18.304347967841203,21.306040655666266,7,7.5,-40.0,67.5,130.0,-15.0,3,-0.01730103806228378,-1.4,1430.0,-3.0,1445.0,2.142857142857143,1455.0,-0.01730103806228378
1703,2006-07-14,1440.0,1455.0,1420.0,1420.0,615200.0,-0.0034602076124568004,-2.5,0.6666666666666666,41.66666666666667,53.103764733309134,18.635112118749703,15.58041515535433,30.13405675942613,87.10951750615277,4.749246385652508,35.0,32.30481646475141,-14.75,-48.38503812206977,18.885038122069773,-31.567519061034773,2.0675190610347727,-74.87117733277591,66.66666666666666,22.339276267554617,16.81751906103488,7,12.5,-32.5,20.0,82.5,-35.0,4,-0.03819444444444442,-1.5,1445.0,-1.4,1430.0,-3.0,1445.0,-0.03819444444444442
1704,2006-07-17,1420.0,1420.0,1420.0,1420.0,615200.0,-0.01388888888888884,1.0,0.0,39.47368421052632,49.103985410788994,32.66403978653534,35.01277602764867,45.04250739707891,106.68003535407729,5.330757642560712,20.0,28.312824569794884,-33.25,-70.28128122915928,3.7812812291592763,-51.76564061457975,-14.734359385420248,-51.87375378612046,20.0,-22.634545156920908,18.515640614579663,7,17.5,-7.5,37.5,102.5,5.0,0,-0.014084507042253502,-2.5,1440.0,-1.5,1445.0,-1.4,1430.0,-0.014084507042253502
1705,2006-07-18,1400.0,1435.0,1370.0,1430.0,768000.0,-0.014084507042253502,2.25,-100.0,40.54054054054053,46.13374244054602,43.96186949880689,55.495285827973476,60.58071720213957,126.84841568255888,6.02608251472173,65.0,22.299979167308493,-51.75,-94.70346318982206,-8.79653681017794,-73.22673159491114,-30.273268405088857,115.0,33.33333333333333,-13.154362489003745,21.476731594911072,7,22.5,12.5,48.75,122.5,20.0,1,0.0,1.0,1420.0,-2.5,1440.0,-1.5,1445.0,0.0
1706,2006-07-19,1415.0,1435.0,1395.0,1395.0,535200.0,0.010714285714285676,-3.0,-0.6666666666666666,43.58974358974359,44.08815839496199,24.48186538446953,39.77817758948822,42.3295631078272,112.58474417130128,6.758983606979315,40.0,9.964719471401168,-35.0,-80.99771161355329,10.997711613553292,-57.998855806776646,-12.001144193223354,97.09999999999991,50.0,0.15510546819329818,22.998855806776668,7,5.0,-2.5,26.25,107.5,-5.0,2,0.007067137809187329,2.25,1400.0,1.0,1420.0,-2.5,1440.0,0.007067137809187329
1707,2006-07-20,1475.0,1480.0,1445.0,1450.0,823600.0,0.042402826855123754,1.0,1.25,52.17391304347826,44.46520564369534,-36.188381142613025,-21.31463482104641,-19.80784868239789,54.3959667777508,7.3572518062894705,65.0,-0.45686816120155527,25.0,-20.997711613553292,70.99771161355329,2.001144193223354,47.998855806776646,34.25799999999981,95.45454545454545,45.398026723210876,22.998855806776668,7,-50.0,-42.5,-43.75,47.5,-80.0,3,-0.04067796610169494,-3.0,1415.0,2.25,1400.0,1.0,1420.0,-0.04067796610169494
1708,2006-07-21,1470.0,1470.0,1450.0,1455.0,400800.0,-0.003389830508474523,1.6666666666666667,0.6,47.72727272727272,43.50042967891938,-30.47384617958096,-18.0264476174184,-15.91910247190549,61.595681235809934,8.000974701319432,25.0,-7.124516177451824,20.5,-24.327153425239203,65.3271534252392,-1.9135767126197152,42.913576712619715,36.472839999999906,90.9090909090909,44.119102973157496,22.413576712619605,7,-45.0,-27.5,-48.75,52.5,-100.0,4,-0.027210884353741527,1.0,1475.0,-3.0,1415.0,2.25,1400.0,-0.027210884353741527
1709,2006-07-24,1455.0,1460.0,1430.0,1455.0,504400.0,-0.010204081632653073,5.0,0.0,43.47826086956522,42.925942147910106,-17.292318172460455,-4.4352250946194545,-1.0992419793469708,78.17165315598345,8.804227345194239,40.0,-11.902029853272325,6.25,-37.62482193695382,50.12482193695382,-15.687410968477025,28.187410968477025,48.743383199999926,77.27272727272727,32.4423863761796,21.937410968476946,7,-30.0,-12.5,-36.25,67.5,-90.0,0,-0.03436426116838487,1.6666666666666667,1470.0,1.0,1475.0,-3.0,1415.0,-0.03436426116838487
1710,2006-07-25,1470.0,1500.0,1460.0,1485.0,487200.0,0.010309278350515427,-1.2857142857142858,-100.0,52.27272727272729,44.60703882900679,-31.70751686112567,-19.655379150573026,-15.141656629692989,65.40969912787705,9.409528313321713,45.0,-11.64890858919307,20.75,-23.885954353548186,65.38595435354819,-1.567977176774093,43.06797717677409,31.06851553599995,71.42857142857143,24.393999578111526,22.317977176774118,7,-35.0,-32.5,-38.75,52.5,-100.0,1,-0.030612244897959218,5.0,1455.0,1.6666666666666667,1470.0,1.0,1475.0,-0.030612244897959218
1711,2006-07-26,1455.0,1485.0,1455.0,1475.0,474000.0,-0.010204081632653073,-2.0,1.3333333333333333,50.0,45.65808988005784,-14.29120421315588,-3.2466623081834314,-1.59528373198782,82.34373468543208,9.680392864001309,30.0,-14.424142648105317,4.75,-39.43561328138435,48.93561328138435,-17.34280664069206,26.84280664069206,45.0,35.714285714285715,-15.454007670796848,22.09280664069212,7,-20.0,-17.5,-23.75,67.5,-80.0,2,-0.02405498281786944,-1.2857142857142858,1470.0,5.0,1455.0,1.6666666666666667,1470.0,-0.02405498281786944
1712,2006-07-27,1465.0,1465.0,1440.0,1445.0,486000.0,0.0068728522336769515,1.5,-1.0,54.347826086956516,47.06710759342338,-23.6420723345218,-11.887154253983681,-12.47911178600566,73.6370327736031,10.065990030434893,25.0,-14.427538158256993,13.5,-30.8787526211579,57.8787526211579,-8.689376310579064,35.689376310579064,35.0,50.0,-6.392276828170921,22.18937631057897,7,-30.0,-27.5,-32.5,57.5,-80.0,3,-0.03754266211604096,-2.0,1455.0,-1.2857142857142858,1470.0,5.0,1455.0,-0.03754266211604096
1713,2006-07-28,1470.0,1485.0,1450.0,1460.0,509800.0,0.0034129692832765013,-1.3333333333333333,0.5,53.33333333333332,48.607068607068605,-26.752344637537817,-17.384682224602784,-19.45138926150821,69.41368523019537,10.620425649875552,35.0,-10.545437454699822,18.25,-26.503711989526664,63.003711989526664,-4.126855994763446,40.626855994763446,27.40000000000009,57.14285714285714,0.23312945179728217,22.376855994763382,7,-35.0,-32.5,-35.0,45.0,-50.0,4,-0.05102040816326525,1.5,1465.0,-2.0,1455.0,-1.2857142857142858,1470.0,-0.05102040816326525
1714,2006-07-31,1500.0,1505.0,1470.0,1485.0,1186000.0,0.020408163265306145,1.8,1.5,61.224489795918366,50.90528519099948,-49.40658102272846,-48.28511001541574,-50.14859057202443,39.813820747112686,11.052012830823024,35.0,-7.402557471503087,47.25,-0.9245728957052961,95.4245728957053,23.162713552147352,71.33728644785265,-130.0,92.3076923076923,34.31046225526182,24.087286447852605,7,-50.0,-62.5,-65.0,15.0,-40.0,0,-0.08666666666666667,-1.3333333333333333,1470.0,1.5,1465.0,-2.0,1455.0,-0.08666666666666667
1715,2006-08-01,1470.0,1505.0,1465.0,1490.0,1214800.0,-0.020000000000000018,-1.6666666666666667,-1.3333333333333333,57.692307692307686,52.472236757951045,-9.423883834643675,-20.518484568893427,-19.596873229359062,70.44274870041113,11.198027056515622,40.0,-4.682395128589178,18.0,-28.498443663818534,64.49844366381853,-5.2492218319091535,41.24922183190915,-97.29999999999995,46.15384615384615,-13.536633442846828,23.249221831909235,8,-2.5,-32.5,-35.0,40.0,20.0,1,-0.0714285714285714,1.8,1500.0,-1.3333333333333333,1470.0,1.5,1465.0,-0.0714285714285714
1716,2006-08-02,1475.0,1480.0,1460.0,1465.0,508600.0,0.00340136054421758,1.0,-0.5,55.99999999999999,52.8973575308979,-5.60753050138419,-25.652310696739278,-25.587576288362925,65.94746492336435,11.835046420156239,20.0,0.6250446804801868,22.25,-25.264540710679057,69.76454071067906,-1.507270355339415,46.007270355339415,-99.654,53.84615384615385,-5.045647909539262,23.757270355339504,8,-7.5,-37.5,-30.0,30.0,-10.0,2,-0.07118644067796609,-1.6666666666666667,1470.0,1.8,1500.0,-1.3333333333333333,1470.0,-0.07118644067796609
1717,2006-08-03,1460.0,1480.0,1455.0,1480.0,657000.0,-0.01016949152542368,1.5,-2.0,53.846153846153854,53.577233210773585,7.868405084991991,-10.812899974159336,-10.967058781374362,81.21040936963573,12.45578808567928,25.0,7.34152541753042,7.0,-40.61689218178822,54.61689218178822,-16.808446090893995,30.808446090893995,-82.0609199999999,18.181818181818183,-38.085454077154836,23.808446090894066,8,7.5,-22.5,-5.0,45.0,5.0,3,-0.05821917808219179,1.0,1475.0,-1.6666666666666667,1470.0,1.8,1500.0,-0.05821917808219179
1718,2006-08-04,1445.0,1465.0,1420.0,1455.0,536800.0,-0.010273972602739767,2.0,0.5,54.90196078431373,54.84653320130119,21.176114283714014,4.413376114093353,3.3101437026375606,96.30896326800917,13.18571560590794,45.0,12.546714257139683,-8.0,-55.61689218178822,39.61689218178822,-31.808446090893995,15.808446090893995,-64.51970159999996,29.411764705882355,-30.14419264647089,23.808446090894066,8,17.5,-7.5,17.5,60.0,-15.0,4,-0.04152249134948094,1.5,1460.0,1.0,1475.0,-1.6666666666666667,1470.0,-0.04152249134948094
1719,2006-08-07,1400.0,1440.0,1400.0,1440.0,484800.0,-0.03114186851211076,1.0,4.0,50.0,54.59400794877594,64.31758777223922,47.517913239793415,42.69742038766162,140.6678304386378,13.399859915105633,45.0,10.103035436302434,-50.25,-103.41063046633622,2.9106304663362152,-76.83031523316822,-23.66968476683178,-17.029307567999922,0.0,-60.275726515342946,26.580315233168115,8,52.5,37.5,57.5,97.5,40.0,0,0.014285714285714235,2.0,1445.0,1.5,1460.0,1.0,1475.0,0.014285714285714235
1720,2006-08-08,1430.0,1430.0,1390.0,1395.0,435400.0,0.021428571428571352,1.2857142857142858,-0.875,52.542372881355924,54.87649382448216,31.34293557593469,17.21937855157057,7.478767103175414,110.194637238631,13.79508980008185,40.0,9.764713581458182,-19.5,-73.3907276469265,34.39072764692651,-46.44536382346314,7.44536382346314,-44.58872141663983,44.44444444444444,-16.423424612137566,26.945363823463207,8,17.5,7.5,28.75,67.5,-20.0,1,0.020979020979021046,1.0,1400.0,2.0,1445.0,1.5,1460.0,0.020979020979021046
1721,2006-08-09,1425.0,1425.0,1390.0,1405.0,473000.0,-0.0034965034965035446,2.5,0.5714285714285714,39.58333333333332,53.23599462963514,35.35820615558987,23.00506654900937,9.351070533063194,114.44805810088337,13.958383138437632,40.0,11.610815823418307,-24.25,-78.56632496675502,30.06632496675502,-51.40816248337751,2.9081624833775095,-37.19694698830699,38.88888888888889,-16.876795205324605,27.158162483377566,8,22.5,12.5,35.0,55.0,-15.0,2,0.04561403508771922,1.2857142857142858,1430.0,1.0,1400.0,2.0,1445.0,0.04561403508771922
1722,2006-08-10,1420.0,1425.0,1405.0,1415.0,248400.0,-0.0035087719298245723,1.6666666666666667,0.25,39.58333333333332,51.70821685185735,37.21748891222637,27.443120998656013,12.712683253217165,118.82449627541973,13.88198015351195,20.0,9.62825085333975,-28.0,-83.85696017507053,27.856960175070526,-55.92848008753526,-0.07151991246473699,-30.0,40.0,-10.852650417161385,27.928480087535252,8,27.5,17.5,31.25,52.5,-35.0,3,0.03169014084507049,2.5,1425.0,1.2857142857142858,1430.0,1.0,1400.0,0.03169014084507049
1723,2006-08-11,1385.0,1435.0,1385.0,1435.0,523200.0,-0.02464788732394363,1.0,-10.0,36.53846153846153,48.96532482325104,65.81322175644118,61.25180172857199,45.47262331343518,153.0709163782035,13.939678156817834,50.0,8.313164755559455,-60.25,-122.78209702140293,2.282097021402933,-91.51604851070147,-28.983951489298533,120.0,0.0,-45.54807085181155,31.26604851070148,8,60.0,52.5,61.25,87.5,0.0,4,0.05776173285198549,1.6666666666666667,1420.0,2.5,1425.0,1.2857142857142858,1430.0,0.05776173285198549
1724,2006-08-14,1400.0,1410.0,1385.0,1385.0,435600.0,0.010830324909747224,-2.3333333333333335,-0.3,36.53846153846153,46.614897472823685,39.265686375119,47.09100724967152,29.327817133778126,136.91789579559963,14.000494231917433,25.0,5.093877718454223,-44.25,-109.07973651682937,20.57973651682937,-76.6648682584148,-11.8351317415852,102.59999999999991,30.0,-11.76732036973776,32.4148682584147,8,32.5,37.5,36.25,72.5,10.0,0,0.021428571428571352,1.0,1385.0,1.6666666666666667,1420.0,2.5,1425.0,0.021428571428571352
1725,2006-08-15,1400.0,1410.0,1390.0,1395.0,240800.0,0.0,-1.6666666666666667,0.3333333333333333,38.775510204081634,44.7010652732772,31.61681275409387,49.6358637963433,29.12654516362727,135.19431931502822,13.243238788366957,20.0,1.4290441897860546,-44.25,-109.07973651682937,20.57973651682937,-76.6648682584148,-11.8351317415852,100.24799999999982,30.0,-12.01526371584282,32.4148682584147,8,32.5,37.5,28.75,67.5,0.0,1,0.02857142857142847,-2.3333333333333335,1400.0,1.0,1385.0,1.6666666666666667,1420.0,0.02857142857142847
1726,2006-08-16,1425.0,1430.0,1410.0,1420.0,346600.0,0.017857142857142794,1.6666666666666667,1.0,42.30769230769231,43.41901399122592,-1.3651145139619985,26.797366146431386,5.0175736131659505,108.51878278239246,12.209432768813741,30.0,-6.959672067231622,-19.75,-83.77918742342968,44.279187423429676,-51.764593711714724,12.264593711714724,72.94303999999988,80.0,37.38391875377893,32.01459371171482,8,0.0,12.5,3.75,42.5,-5.0,2,-0.010526315789473717,-1.6666666666666667,1400.0,-2.3333333333333335,1400.0,1.0,1385.0,-0.010526315789473717
1727,2006-08-17,1415.0,1440.0,1415.0,1425.0,458400.0,-0.007017543859649145,-4.0,-2.0,39.62264150943396,41.721311849572615,1.766073140188837,33.80504358782264,18.067426742367843,116.76808635979,12.127432654133047,25.0,-13.081998010062307,-26.75,-90.43301434282853,36.93301434282853,-58.59150717141415,5.09150717141415,80.68417919999979,54.54545454545454,13.198215786868268,31.84150717141423,8,-2.5,22.5,13.75,52.5,0.0,3,-0.0035335689045936647,1.6666666666666667,1425.0,-1.6666666666666667,1400.0,-2.3333333333333335,1400.0,-0.0035335689045936647
1728,2006-08-18,1430.0,1435.0,1410.0,1415.0,322400.0,0.010600706713780994,1.0,-1.5,36.0,40.16575629401706,-17.417024302460504,16.50069287745714,5.709704124843938,100.24651227679306,12.084268982364934,25.0,-19.1605452361689,-9.75,-72.19787299904374,52.69787299904374,-40.97393649952187,21.47393649952187,63.47049561599988,81.81818181818183,44.97900079395558,31.223936499521837,8,-17.5,7.5,-1.25,32.5,-25.0,4,-0.03146853146853146,-4.0,1415.0,1.6666666666666667,1425.0,-1.6666666666666667,1400.0,-0.03146853146853146
1729,2006-08-21,1405.0,1435.0,1405.0,1430.0,255000.0,-0.0174825174825175,-1.4,-1.6666666666666667,36.73469387755102,38.40934751581652,9.350072833901322,39.592693597919606,31.98763012036534,122.68592391305629,11.725334730399913,30.0,-24.653459903837074,-32.25,-96.11457711850721,31.614577118507214,-64.1822885592535,-0.3177114407465069,86.30108570367997,30.0,-5.427090998876153,31.932288559253564,8,7.5,32.5,25.0,57.5,-10.0,0,-0.014234875444839812,1.0,1430.0,-4.0,1415.0,1.6666666666666667,1425.0,-0.014234875444839812
1730,2006-08-22,1425.0,1430.0,1405.0,1415.0,176400.0,0.014234875444839812,1.5,-0.4,40.38461538461539,38.49837885484786,-12.777449582922372,16.91583364372127,15.619770800402648,99.73662451316295,12.273378581077335,25.0,-29.303703768239075,-10.0,-72.15430712940383,52.15430712940383,-41.07715356470203,21.07715356470203,64.17506398960631,57.14285714285714,23.052352567087446,31.07715356470197,8,-12.5,12.5,0.0,37.5,15.0,1,-0.010526315789473717,-1.4,1405.0,1.0,1430.0,-4.0,1415.0,-0.010526315789473717
1731,2006-08-23,1420.0,1425.0,1410.0,1415.0,183000.0,-0.0035087719298245723,1.0,0.5,42.00000000000001,38.76689737336637,-9.567401109189632,20.194668722524057,23.301560283247454,101.64847274356498,12.755513564485074,15.0,-29.286225486727744,-13.25,-75.002903191923,48.502903191923,-44.1264515959615,17.6264515959615,67.0915627098143,42.857142857142854,6.475283425884278,30.876451595961502,8,-7.5,25.0,-2.5,42.5,5.0,2,-0.014084507042253502,1.5,1425.0,-1.4,1405.0,1.0,1430.0,-0.014084507042253502
1732,2006-08-24,1410.0,1415.0,1405.0,1415.0,164000.0,-0.007042253521126751,3.0,-1.0,42.857142857142854,39.46897307544207,-1.2684682785941277,27.260603019775772,35.43887276557052,108.23131270427712,13.026270306217613,15.0,-32.76009417602563,-20.5,-81.18902614753574,40.18902614753574,-50.844513073767985,9.844513073767985,75.04973145561803,16.666666666666664,-19.7460277115943,30.34451307376789,8,2.5,35.0,6.25,47.5,10.0,3,0.007092198581560183,1.0,1420.0,1.5,1425.0,-1.4,1405.0,0.007092198581560183
1733,2006-08-25,1395.0,1415.0,1390.0,1415.0,331400.0,-0.010638297872340385,1.5,4.0,48.83720930232558,40.835500604760306,17.097154329895602,38.31829608305952,51.478813057774914,119.37289373867316,13.915987369270466,25.0,-32.38926591853124,-31.75,-91.42235099846198,27.92235099846198,-61.5861754992311,-1.9138245007688965,88.04873682650577,11.11111111111111,-28.67209441477085,29.83617549923103,8,20.0,50.0,33.75,62.5,45.0,4,0.014336917562723928,3.0,1410.0,1.0,1420.0,1.5,1425.0,0.014336917562723928
1734,2006-08-28,1370.0,1405.0,1360.0,1405.0,188200.0,-0.017921146953404965,1.5714285714285714,1.75,35.71428571428572,40.49536455033854,41.788655338853914,55.9481499254382,75.47660682133687,140.32992956127077,15.543705996393303,45.0,-32.39066866817802,-50.25,-104.39162714098211,3.8916271409821093,-77.32081357049105,-23.179186429508945,111.08776208997574,14.285714285714285,-23.87895720666271,27.070813570491097,8,30.0,62.5,63.75,87.5,90.0,0,0.025547445255474477,1.5,1395.0,3.0,1410.0,1.0,1420.0,0.025547445255474477
1735,2006-08-29,1365.0,1385.0,1360.0,1375.0,269400.0,-0.0036496350364964014,-1.5,0.2857142857142857,35.71428571428572,39.762763817737806,46.15554428329051,55.5252922698628,80.04039524848804,141.13700991333644,17.152115484468254,25.0,-28.634931828766184,-50.0,-104.19263884756515,4.192638847565149,-77.09631942378246,-22.90368057621754,111.24425160637679,7.6923076923076925,-29.1257575123867,27.096319423782546,8,35.0,67.5,68.75,92.5,40.0,1,0.0219780219780219,1.5714285714285714,1370.0,1.5,1395.0,3.0,1410.0,0.0219780219780219
1736,2006-08-30,1370.0,1380.0,1360.0,1370.0,191400.0,0.00366300366300365,1.0,-0.0,38.095238095238095,39.5930523272716,36.35662368597491,44.539170435222786,74.00853195282389,132.01043341669856,18.737491812402777,20.0,-25.74002790964505,-39.75,-89.64198859852422,10.141988598524222,-64.69599429926211,-14.80400570073789,101.59448154212168,18.181818181818183,-17.48053611541064,24.94599429926206,8,27.5,62.5,66.25,87.5,60.0,2,0.051094890510948954,-1.5,1365.0,1.5714285714285714,1370.0,1.5,1395.0,0.051094890510948954
1737,2006-08-31,1375.0,1395.0,1360.0,1360.0,242200.0,0.0036496350364962904,-3.6666666666666665,100.0,47.22222222222223,40.839965907518504,28.034001747674893,34.619644241796095,67.20754628066743,122.8710378565197,20.062134463745274,35.0,-23.58320200255548,-30.5,-76.71460238586587,15.714602385865874,-53.60730119293294,-7.392698807067063,92.13070228043671,27.27272727272727,-12.36776142259546,23.107301192932983,8,22.5,57.5,61.25,82.5,25.0,3,0.036363636363636376,1.0,1370.0,-1.5,1365.0,1.5714285714285714,1370.0,0.036363636363636376
1738,2006-09-01,1385.0,1390.0,1365.0,1380.0,184600.0,0.0072727272727273196,2.3333333333333335,0.3333333333333333,45.714285714285715,41.83769833382236,12.269764791889656,20.969222459523735,55.32443945356863,108.98727507805143,20.71676060156537,25.0,-24.060692673318954,-17.5,-60.60330308504899,25.603303085048992,-39.051651542524496,4.051651542524496,77.8454741892192,55.55555555555556,14.088549391259036,21.55165154252446,9,10.0,47.5,51.25,72.5,15.0,4,0.025270758122743597,-3.6666666666666665,1375.0,1.0,1370.0,-1.5,1365.0,0.025270758122743597
1739,2006-09-04,1420.0,1420.0,1395.0,1405.0,334400.0,0.025270758122743597,2.3333333333333335,3.0,54.76190476190476,43.43517493129895,-22.773612599763737,-13.12871887687038,19.131589311923562,71.14580004507457,20.595857424543517,35.0,-22.1054739171077,16.5,-27.28175539265908,60.28175539265908,-5.390877696329653,38.39087769632965,38.7316552216505,100.0,54.72447570286889,21.89087769632958,9,-27.5,12.5,16.25,37.5,-25.0,0,0.014084507042253502,2.3333333333333335,1385.0,-3.6666666666666665,1375.0,1.0,1370.0,0.014084507042253502
1740,2006-09-05,1460.0,1490.0,1410.0,1420.0,1730000.0,0.028169014084507005,-1.6666666666666667,2.6666666666666665,57.77777777777777,45.18826135105205,-64.01903883538125,-53.50941188765319,-21.298672109850486,28.02906138331582,20.510103173331192,80.0,-19.343390431024318,55.0,5.688957145808672,104.31104285419133,30.344478572904336,79.65552142709566,-100.0,76.92307692307693,34.551191477211226,24.655521427095696,9,-35.0,-27.5,-16.25,-2.5,-100.0,1,0.0,2.3333333333333335,1420.0,2.3333333333333335,1385.0,-3.6666666666666665,1375.0,0.0
1741,2006-09-06,1490.0,1500.0,1460.0,1480.0,1177000.0,0.020547945205479534,1.6666666666666667,0.25,65.30612244897958,47.68259241681169,-92.80472820598106,-82.62639149579991,-50.58325394152871,-4.944870488438028,20.49998440568381,40.0,-14.071689474549203,81.75,19.911926223235923,143.58807377676408,50.83096311161785,112.66903688838215,-127.40000000000009,92.85714285714286,49.876027491121455,30.919036888382077,9,-60.0,-60.0,-37.5,-32.5,-120.0,2,-0.057046979865771785,-1.6666666666666667,1460.0,2.3333333333333335,1420.0,2.3333333333333335,1385.0,-0.057046979865771785
1742,2006-09-07,1465.0,1485.0,1445.0,1475.0,746800.0,-0.016778523489932917,1.6666666666666667,-1.0,56.86274509803922,48.57431861633542,-66.13759488599112,-57.00491983636448,-25.30477719008877,16.98546765929086,20.3181235868955,45.0,-11.58125912247192,54.5,-12.220153981895919,121.22015398189592,21.139923009052154,87.86007699094785,-96.904,74.07407407407408,34.51823278498948,33.360076990947924,9,-35.0,-35.0,-12.5,-7.5,-105.0,3,-0.023890784982935176,1.6666666666666667,1490.0,-1.6666666666666667,1460.0,2.3333333333333335,1420.0,-0.023890784982935176
1743,2006-09-08,1465.0,1465.0,1430.0,1450.0,1055600.0,0.0,3.6666666666666665,-1.5,63.043478260869556,51.61089556595585,-61.64668292848023,-53.44433927247792,-25.826506878766395,13.645134762781481,19.567625938876475,35.0,-9.221817012423344,50.5,-19.304237542908822,120.30423754290882,15.597881228545702,85.4021187714543,-91.6278400000001,66.66666666666666,24.83208769186438,34.90211877145438,9,-35.0,-35.0,-12.5,-7.5,-85.0,4,-0.04436860068259385,1.6666666666666667,1465.0,1.6666666666666667,1490.0,-1.6666666666666667,1460.0,-0.04436860068259385
1744,2006-09-11,1430.0,1485.0,1420.0,1485.0,915600.0,-0.023890784982935176,1.3636363636363635,-3.6666666666666665,51.0204081632653,53.311575838064684,-19.266741562147445,-16.950645310913842,7.750734622177333,46.185067264981626,18.951193852610242,65.0,-7.1474312535244735,14.0,-55.78161422760286,83.78161422760286,-20.89080711380143,48.89080711380143,-51.5627264000002,22.22222222222222,-16.94578674010554,34.890807113801436,9,0.0,0.0,20.0,27.5,-45.0,0,-0.020979020979020935,3.6666666666666665,1465.0,1.6666666666666667,1465.0,1.6666666666666667,1490.0,-0.020979020979020935
1745,2006-09-12,1440.0,1445.0,1420.0,1440.0,581600.0,0.006993006993007089,4.0,-0.0,54.0,55.07877160526046,-19.56684836420527,-25.086493039322022,-3.746346806854035,33.51866695738727,18.301449010428726,25.0,-5.394782939902598,22.0,-48.142711666996775,92.14271166699677,-13.071355833498501,57.0713558334985,-56.70021734400029,25.0,-13.135369355938515,35.07135583349844,9,-10.0,-10.0,5.0,17.5,-60.0,1,-0.03125,1.3636363636363635,1430.0,3.6666666666666665,1465.0,1.6666666666666667,1465.0,-0.03125
1746,2006-09-13,1410.0,1465.0,1405.0,1460.0,498400.0,-0.02083333333333337,1.0,-100.0,50.0,55.387413580569095,18.666869052841548,3.9338144949999787,25.183050594532233,60.81041977798668,18.460408819722744,60.0,1.302552373712615,-7.25,-77.39833906575177,62.89833906575177,-42.324169532875885,27.824169532875885,-22.032208650240364,6.25,-33.17168358700871,35.074169532875864,9,22.5,20.0,32.5,47.5,-20.0,2,-0.03546099290780147,4.0,1440.0,1.3636363636363635,1430.0,3.6666666666666665,1465.0,-0.03546099290780147
1747,2006-09-14,1410.0,1420.0,1390.0,1410.0,421600.0,0.0,2.0,-0.0,52.94117647058823,56.19040144238049,26.992252378927333,3.7313278893295774,24.25156409504507,57.83517070748849,18.774593202142288,30.0,8.978395428303656,-7.0,-77.2177065688486,63.2177065688486,-42.10885328442441,28.108853284424413,90.0,21.052631578947366,-21.043411012108283,35.108853284424335,9,35.0,20.0,32.5,42.5,-10.0,3,-0.028368794326241176,1.0,1410.0,4.0,1440.0,1.3636363636363635,1430.0,-0.028368794326241176
1748,2006-09-15,1385.0,1400.0,1375.0,1400.0,268800.0,-0.01773049645390068,2.3333333333333335,-100.0,52.94117647058823,55.98809829890088,58.10233346029054,26.54833108783123,48.33274938855175,80.24319274568325,18.816131811729704,35.0,15.661795240575884,-29.75,-101.08870286398019,41.58870286398019,-65.41935143198998,5.9193514319899805,112.79999999999995,9.090909090909092,-35.01422748116645,35.66935143199008,9,52.5,45.0,57.5,50.0,25.0,4,-0.018050541516245522,2.0,1410.0,1.0,1410.0,4.0,1440.0,-0.018050541516245522
1749,2006-09-18,1385.0,1385.0,1385.0,1385.0,0.0,0.0,1.0,-0.0,54.0,55.56834521248113,58.79879532160385,26.32273657213409,47.07261150222075,77.86440774251241,18.733930524694152,0.0,19.995366800386364,-28.75,-101.21596297209567,43.71596297209567,-64.98298148604795,7.482981486047947,107.88799999999992,11.11111111111111,-36.04678606720226,36.23298148604786,9,52.5,45.0,56.25,40.0,5.0,0,-0.0036101083032491488,2.3333333333333335,1385.0,2.0,1410.0,1.0,1410.0,-0.0036101083032491488
1750,2006-09-19,1410.0,1430.0,1400.0,1400.0,304600.0,0.018050541516245522,-5.0,100.0,57.407407407407405,54.690710207862,29.011269331439053,0.14899441279681014,21.39937369769177,50.04799641927684,19.03174829010738,45.0,24.95834800982402,-3.0,-75.2859817523024,69.2859817523024,-39.142990876151316,33.142990876151316,78.17247999999995,38.88888888888889,-11.441294304458438,36.142990876151224,9,20.0,20.0,25.0,-5.0,-35.0,1,-0.01773049645390068,1.0,1385.0,2.3333333333333335,1385.0,2.0,1410.0,-0.01773049645390068
1751,2006-09-20,1400.0,1405.0,1375.0,1395.0,290400.0,-0.007092198581560294,3.0,0.5,54.54545454545455,54.43323347979703,27.82868527998562,9.037159365499065,31.079623130842492,57.14484281986961,19.07430345370191,35.0,25.158322825556297,-12.0,-84.43145580114447,60.431455801144466,-48.21572790057235,24.215727900572347,83.64558080000006,45.45454545454545,-7.470360997730175,36.215727900572254,9,30.0,30.0,35.0,5.0,-15.0,2,-0.014285714285714235,-5.0,1410.0,1.0,1385.0,2.3333333333333335,1385.0,-0.014285714285714235
1752,2006-09-21,1420.0,1420.0,1395.0,1410.0,210200.0,0.014285714285714235,4.0,2.0,56.140350877192986,53.66621932605519,0.865129036702001,-10.72513650651399,10.50211293086818,34.32851485604624,19.097352574306985,25.0,21.767791979470985,7.5,-65.01134212550187,80.01134212550187,-28.755671062750935,43.755671062750935,59.29975756800013,81.81818181818183,28.018737435603555,36.2556710627509,9,10.0,10.0,11.25,-15.0,-45.0,3,-0.021126760563380254,3.0,1400.0,-5.0,1410.0,1.0,1385.0,-0.021126760563380254
1753,2006-09-22,1415.0,1435.0,1400.0,1400.0,354600.0,-0.0035211267605633756,-3.6666666666666665,1.5,49.01960784313725,53.44390817937429,-2.205135401809912,-4.374230680911296,15.015784890262921,36.45452021841197,18.82483400785404,35.0,12.962805272565674,1.5,-70.54530738215317,73.54530738215317,-34.522653691076584,37.522653691076584,60.12776726528023,66.66666666666666,17.938338100236386,36.0226536910766,9,5.0,15.0,10.0,-10.0,-60.0,4,-0.010600706713780883,4.0,1420.0,3.0,1400.0,-5.0,1410.0,-0.010600706713780883
1754,2006-09-25,1405.0,1415.0,1390.0,1405.0,187000.0,-0.007067137809187329,1.5,0.0,37.77777777777778,51.64143904357182,4.33114535625964,8.835316687366458,25.047987367267524,43.65287019464904,17.7051091274754,25.0,7.58585164337228,-10.25,-79.4921380678702,58.9921380678702,-44.8710690339351,24.3710690339351,66.12265657466901,50.0,4.638259837258474,34.62106903393506,9,15.0,25.0,20.0,0.0,-45.0,0,0.003558718861210064,-3.6666666666666665,1415.0,4.0,1420.0,3.0,1400.0,0.003558718861210064
1755,2006-09-26,1395.0,1410.0,1385.0,1405.0,167000.0,-0.007117437722419906,1.5,-100.0,26.829268292682926,49.066913298314375,8.131752165670832,22.343649580395322,35.609411337878555,51.24364221601422,16.469643457447397,25.0,-0.2081924760311722,-21.75,-87.62667904581053,44.12667904581053,-54.68833952290515,11.188339522905153,72.27775031168221,33.33333333333333,-5.77185478118102,32.93833952290523,9,10.0,35.0,30.0,12.5,-60.0,1,-0.0035842293906810374,1.5,1405.0,-3.6666666666666665,1415.0,4.0,1420.0,-0.0035842293906810374
1756,2006-09-27,1440.0,1440.0,1395.0,1405.0,285400.0,0.032258064516129004,1.5714285714285714,-3.5,44.44444444444444,48.12283196207618,-35.94525262138973,-18.06968014139693,-8.778254230307084,4.630478289099301,15.402426070330854,45.0,-1.3017226983877208,19.75,-43.03409117971387,82.53409117971387,-11.642045589856934,51.142045589856934,23.586640299214878,100.0,62.61991576107834,31.392045589856885,9,-32.5,-10.0,-15.0,-27.5,-120.0,2,-0.04513888888888884,1.5,1395.0,1.5,1405.0,-3.6666666666666665,1415.0,-0.04513888888888884
1757,2006-09-28,1425.0,1435.0,1415.0,1435.0,297200.0,-0.01041666666666663,3.0,-0.2857142857142857,41.666666666666664,46.87010865052933,-20.77886052173153,0.9151788204583227,4.738128634530085,18.153220165986113,14.947481660473375,25.0,-4.647633279126694,2.25,-56.81953975032502,61.31953975032502,-27.28476987516251,31.78476987516251,35.04317468724639,72.72727272727273,37.438556931226,29.534769875162564,9,-17.5,5.0,3.75,-12.5,-105.0,3,-0.028070175438596467,1.5714285714285714,1440.0,1.5,1395.0,1.5,1405.0,-0.028070175438596467
1758,2006-09-29,1420.0,1435.0,1410.0,1430.0,177200.0,-0.0035087719298245723,1.5,1.0,47.61904761904762,46.16111394153462,-11.501507257383992,9.140366237807939,8.327011696605041,22.190740075843678,14.407525606051053,25.0,-4.786808473467772,-4.5,-60.872819131577444,51.872819131577444,-32.686409565788836,23.686409565788836,36.641447699756554,63.63636363636363,25.59208862587485,28.186409565788765,9,-12.5,10.0,8.75,-7.5,-125.0,4,-0.03169014084507038,3.0,1425.0,1.5714285714285714,1440.0,1.5,1395.0,-0.03169014084507038
1759,2006-10-02,1440.0,1465.0,1415.0,1415.0,496600.0,0.014084507042253502,-3.0,-2.5,50.0,45.33806867404491,-25.56805321918455,-9.786202548370738,-12.397228851851196,1.8936379273311559,15.290815349979713,50.0,-5.35552395307559,14.5,-42.24504383643966,71.24504383643966,-13.872521918219718,42.87252191821972,-65.0,68.75,27.855450440468566,28.37252191821978,10,-20.0,-10.0,-10.0,-7.5,-145.0,0,-0.05902777777777779,1.5,1420.0,3.0,1425.0,1.5714285714285714,1440.0,-0.05902777777777779
1760,2006-10-03,1460.0,1480.0,1440.0,1440.0,567400.0,0.01388888888888884,-3.0,0.8,61.904761904761905,46.15576949174574,-42.1636394569266,-31.395885946175667,-33.38756874061892,-17.811166974883463,15.672760334369574,40.0,-3.366872412728526,34.5,-22.245043836439663,91.24504383643966,6.127478081780282,62.87252191821972,-83.20000000000005,76.47058823529412,29.905155091383214,28.37252191821978,10,-27.5,-30.0,-43.75,-22.5,-205.0,1,-0.06849315068493156,-3.0,1440.0,1.5,1420.0,3.0,1425.0,-0.06849315068493156
1761,2006-10-04,1405.0,1465.0,1400.0,1465.0,502200.0,-0.03767123287671237,1.1666666666666667,-3.0,49.056603773584904,45.36868648023372,15.220830574226056,17.823437612776615,20.446136718633625,36.04950227439713,15.387343562616476,65.0,-2.7211556109659796,-16.25,-64.79460780939394,32.29460780939394,-40.52230390469708,8.022303904697083,-24.072000000000116,6.25,-41.74392978836049,24.272303904696987,10,27.5,25.0,11.25,32.5,-160.0,2,-0.04982206405693945,-3.0,1460.0,-3.0,1440.0,1.5,1420.0,-0.04982206405693945
1762,2006-10-05,1430.0,1435.0,1415.0,1425.0,317400.0,0.017793594306049876,1.6666666666666667,-0.08333333333333333,58.49056603773585,46.42101516852246,-9.176502521568409,-10.469916539905626,-5.776081315796773,10.283485824103764,15.577007833276319,30.0,-4.472631514625618,10.5,-33.736208079610606,54.736208079610606,-11.618104039805303,32.6181040398053,-45.109120000000075,37.5,-14.778126638931482,22.118104039805342,10,2.5,0.0,-15.0,2.5,-190.0,3,-0.07692307692307687,1.1666666666666667,1405.0,-3.0,1460.0,-3.0,1440.0,-0.07692307692307687
1763,2006-10-06,1400.0,1420.0,1400.0,1415.0,268000.0,-0.020979020979020935,-1.6666666666666667,-3.0,52.54237288135593,48.0615257355867,20.642796827758275,15.189540659826662,22.466708934987764,38.77639388175385,16.083835751977173,30.0,-5.234402078301855,-16.25,-55.70350361334067,23.203503613340672,-35.976751806670336,3.476751806670336,-11.304755200000045,0.0,-55.11081147132974,19.726751806670315,10,32.5,32.5,15.0,32.5,-180.0,4,-0.05714285714285716,1.6666666666666667,1430.0,1.1666666666666667,1405.0,-3.0,1460.0,-0.05714285714285716
1764,2006-10-09,1400.0,1400.0,1400.0,1400.0,0.0,0.0,1.0,-0.0,48.14814814814815,50.43029016397172,22.192766193088346,13.519953336849085,19.70613169436274,37.733016106016976,16.117725642710433,0.0,-8.167158744478002,-14.75,-54.28346350677566,24.78346350677566,-34.51673175338783,5.01673175338783,-7.652564991999952,0.0,-54.80144028454511,19.766731753387866,10,37.5,37.5,13.75,32.5,-125.0,0,-0.07499999999999996,-1.6666666666666667,1400.0,1.6666666666666667,1430.0,1.1666666666666667,1405.0,-0.07499999999999996
1765,2006-10-10,1395.0,1410.0,1385.0,1390.0,367200.0,-0.0035714285714285587,-2.3333333333333335,100.0,49.056603773584904,50.942752311654,30.38843475261524,15.785121165964028,22.797674527317668,42.44832843306722,15.993673686450022,25.0,-8.474658600873909,-17.5,-56.093700058558625,21.093700058558625,-36.79685002927931,1.7968500292793124,85.0,12.5,-41.68749036350462,19.296850029279344,10,37.5,42.5,17.5,37.5,-135.0,1,-0.07168458781362008,1.0,1400.0,-1.6666666666666667,1400.0,1.6666666666666667,1430.0,-0.07168458781362008
1766,2006-10-11,1360.0,1400.0,1350.0,1395.0,452200.0,-0.02508960573476704,1.2222222222222223,-7.0,39.285714285714285,50.67820204710373,59.057576405700274,49.3788639278921,55.28197644430702,76.1588698259593,15.455694728094576,50.0,-5.771518054601984,-50.0,-95.18965880771134,-4.810341192288661,-72.59482940385578,-27.405170596144217,118.09999999999991,11.76470588235294,-37.319625209678634,22.59482940385568,10,55.0,65.0,68.75,72.5,-55.0,2,-0.07720588235294112,-2.3333333333333335,1395.0,1.0,1400.0,-1.6666666666666667,1400.0,-0.07720588235294112
1767,2006-10-12,1370.0,1375.0,1345.0,1350.0,286200.0,0.007352941176470562,1.0,-0.5714285714285714,42.10526315789474,50.06555932919785,45.187295264579234,38.18634803356417,43.314179806683114,65.31364861061365,15.432448643929044,30.0,0.5795771159719152,-38.0,-86.60149445395041,10.601494453950409,-62.30074722697509,-13.69925277302491,102.97599999999989,33.33333333333333,-12.96816618258714,24.300747226975183,10,42.5,45.0,60.0,62.5,-95.0,3,-0.09124087591240881,1.2222222222222223,1360.0,-2.3333333333333335,1395.0,1.0,1400.0,-0.09124087591240881
1768,2006-10-13,1360.0,1390.0,1360.0,1375.0,529000.0,-0.007299270072992692,-3.0,-0.75,42.10526315789473,49.18836634674171,51.161420081306915,48.7150240117312,51.67317940796465,74.32186128678245,15.729261769050884,30.0,-1.0431281492637936,-46.75,-98.99184650560574,5.491846505605736,-72.87092325280287,-20.629076747197132,105.29743999999982,23.076923076923077,-21.81668350494397,26.120923252802843,10,52.5,55.0,70.0,72.5,-130.0,4,-0.08823529411764708,1.0,1370.0,1.2222222222222223,1360.0,-2.3333333333333335,1395.0,-0.08823529411764708
1769,2006-10-16,1380.0,1385.0,1365.0,1365.0,352200.0,0.014705882352941124,-1.6666666666666667,-1.0,47.45762711864406,47.583129148284165,24.31204642078842,29.85174476127304,31.681453332714227,51.280739088949076,16.042115044271867,25.0,-0.38542656041090595,-26.5,-79.2257053058513,26.225705305851307,-52.86285265292554,-0.1371473470744604,78.07959359999973,53.84615384615385,7.180835926246736,26.36285265292565,10,25.0,35.0,50.0,52.5,-145.0,0,-0.1159420289855072,-3.0,1360.0,1.0,1370.0,1.2222222222222223,1360.0,-0.1159420289855072
1770,2006-10-17,1385.0,1400.0,1380.0,1395.0,274400.0,0.0036231884057971175,1.0,-0.6666666666666666,39.2156862745098,46.48969387060916,8.442286720224502,24.119389783218594,25.780860651743524,43.317653317612894,15.234862782520612,20.0,-1.2452315283594544,-20.25,-73.80518550744,33.30518550744,-47.02759275372,6.5275927537200005,66.29481798399979,72.72727272727273,31.45315085254429,26.77759275372004,10,5.0,27.5,45.0,47.5,-115.0,1,-0.07942238267148016,-1.6666666666666667,1380.0,-3.0,1360.0,1.0,1370.0,-0.07942238267148016
1771,2006-10-18,1380.0,1390.0,1375.0,1385.0,219600.0,-0.0036101083032491488,1.0,0.5,40.816326530612244,44.525889480928754,10.642247266868253,29.03273847419632,29.964788869267522,46.41311136878585,15.109254342715467,15.0,-4.65017631202727,-24.25,-78.95254492299341,30.45254492299341,-51.60127246149659,3.101272461496592,64.91712890495978,63.63636363636363,25.25274030974645,27.3512724614967,10,2.5,32.5,50.0,52.5,-110.0,2,-0.08695652173913049,1.0,1385.0,-1.6666666666666667,1380.0,-3.0,1360.0,-0.08695652173913049
1772,2006-10-19,1390.0,1400.0,1385.0,1385.0,248400.0,0.007246376811594235,-5.0,-1.0,43.99999999999999,43.57673693855587,-6.289899585192643,17.570842336633177,19.409281933655166,35.34574108221341,14.737796025252006,20.0,-13.024332432353503,-12.75,-67.2790844653664,41.779084465366395,-40.0145422326832,14.514542232683198,48.922101170662245,75.0,38.166140425022476,27.264542232683187,10,-12.5,22.5,41.25,42.5,-145.0,3,-0.0611510791366906,1.0,1380.0,1.0,1385.0,-1.6666666666666667,1380.0,-0.0611510791366906
1773,2006-10-20,1400.0,1400.0,1385.0,1390.0,268800.0,0.007194244604316502,2.0,2.0,41.666666666666664,42.85657232950237,-18.204273414343106,6.734755576654607,10.086849760566793,24.245848410225562,14.01845335314752,15.0,-14.089657823050175,-2.0,-56.231472703389045,52.231472703389045,-29.115736351694522,25.115736351694522,33.286775100422574,100.0,64.42721781406115,27.11573635169452,10,-22.5,12.5,37.5,32.5,-130.0,4,-0.0892857142857143,-5.0,1390.0,1.0,1380.0,1.0,1385.0,-0.0892857142857143
1774,2006-10-23,1410.0,1410.0,1390.0,1400.0,356000.0,0.0071428571428571175,3.0,1.0,39.130434782608695,41.75366466383835,-29.766907572346327,-3.026627460243162,0.41101962548009396,13.671953384426388,13.682458911793354,20.0,-20.182545901540607,7.75,-46.585701164631246,62.085701164631246,-19.417850582315623,34.91785058231562,17.98956859439727,100.0,66.72538973566787,27.167850582315644,10,-32.5,2.5,23.75,22.5,-140.0,0,-0.12765957446808507,2.0,1400.0,-5.0,1390.0,1.0,1380.0,-0.12765957446808507
1775,2006-10-24,1390.0,1415.0,1390.0,1415.0,427200.0,-0.014184397163120588,1.0,-2.5,46.15384615384615,42.51679042696412,-11.790658348831812,17.475559853673303,20.50947142338555,33.45494750033208,13.539391380055621,25.0,-22.999390302756183,-12.0,-66.52184497012968,42.52184497012968,-39.26092248506484,15.260922485064839,33.01019447873341,37.5,0.7736236740395555,27.26092248506482,10,-10.0,22.5,43.75,42.5,-105.0,1,-0.11151079136690645,3.0,1410.0,2.0,1400.0,-5.0,1390.0,-0.11151079136690645
1776,2006-10-25,1375.0,1400.0,1375.0,1395.0,220400.0,-0.010791366906474864,-1.5,0.8,35.13513513513513,41.7423317577686,6.2143591755748275,28.834606683657512,34.62970374607721,48.54769297946427,12.529631555218328,25.0,-24.841753035370402,-23.75,-76.45324068733203,28.953240687332027,-50.10162034366613,2.601620343666127,43.32958281000947,0.0,-35.11543183310354,26.351620343666042,10,12.5,37.5,55.0,57.5,-85.0,2,-0.07636363636363641,1.0,1390.0,3.0,1410.0,2.0,1400.0,-0.07636363636363641
1777,2006-10-26,1385.0,1395.0,1375.0,1380.0,222200.0,0.0072727272727273196,-1.6666666666666667,-0.25,45.454545454545446,42.114474235174235,-1.6026671264160086,16.53185359972531,24.17037724975944,39.81722995174505,11.465303054727544,20.0,-26.56574061694232,-11.75,-63.281799073862885,39.781799073862885,-37.51589953693133,14.015899536931329,30.0,25.0,-13.955950838931699,25.76589953693139,10,5.0,27.5,45.0,47.5,-90.0,3,-0.0830324909747292,-1.5,1375.0,1.0,1390.0,3.0,1410.0,-0.0830324909747292
1778,2006-10-27,1375.0,1390.0,1375.0,1390.0,193600.0,-0.0072202166064981865,1.0,-3.0,42.857142857142854,41.60330931722966,12.012038295089951,24.22999447456823,33.10181074593561,50.722163027503484,10.516588021852938,15.0,-22.439363844035142,-19.5,-70.68593556827386,31.685935568273862,-45.092967784137045,6.092967784137045,35.799999999999955,0.0,-42.0708296897863,25.592967784136984,10,20.0,37.5,55.0,57.5,-85.0,4,-0.0945454545454546,-1.6666666666666667,1385.0,-1.5,1375.0,1.0,1390.0,-0.0945454545454546
1779,2006-10-30,1355.0,1375.0,1350.0,1375.0,192200.0,-0.014545454545454528,1.5,1.3333333333333333,39.473684210526315,41.63197575456483,31.394298753579506,39.563966241007165,52.584758995699985,70.96113393297628,9.005397701443634,25.0,-20.272009442776834,-35.25,-84.61171540139094,14.111715401390938,-59.93085770069547,-10.56914229930453,51.85199999999986,7.6923076923076925,-36.54437514174206,24.6808577006955,10,27.5,57.5,70.0,77.5,-75.0,0,-0.0627306273062731,1.0,1375.0,-1.6666666666666667,1385.0,-1.5,1375.0,-0.0627306273062731
1780,2006-10-31,1360.0,1365.0,1335.0,1365.0,283800.0,0.0036900369003689537,11.0,0.25,50.0,42.652383917830136,25.116367692716494,28.130349343460466,46.47038877331261,67.2694703413149,7.282149219883907,30.0,-17.06447868207215,-25.25,-63.97643595923546,13.47643595923546,-44.61321797961773,-5.88678202038227,43.140879999999925,38.46153846153847,-9.4743897745156,19.36321797961777,10,15.0,47.5,65.0,72.5,-30.0,1,-0.06617647058823528,1.5,1355.0,1.0,1375.0,-1.6666666666666667,1385.0,-0.06617647058823528
1781,2006-11-01,1335.0,1355.0,1335.0,1350.0,259200.0,-0.018382352941176516,-1.6666666666666667,3.0,39.99999999999999,42.207939473385686,48.122420505828586,50.190531833839486,70.20373007223361,92.96670099720723,6.778070663349903,25.0,-17.755462350476364,-46.75,-90.31181331105131,-3.18818668894869,-68.53090665552554,-24.96909334447446,62.68960960000004,0.0,-47.72657149757809,21.780906655525627,11,40.0,72.5,82.5,97.5,-15.0,2,-0.03745318352059923,11.0,1360.0,1.5,1355.0,1.0,1375.0,-0.03745318352059923
1782,2006-11-02,1320.0,1320.0,1300.0,1320.0,653200.0,-0.011235955056179803,1.0,-0.0,38.888888888888886,41.89929749807705,58.27716806306671,59.58186293903759,84.05903351311645,108.34427857735204,6.587654944638927,35.0,-16.83488615245915,-56.25,-101.88874162202137,-10.61125837797863,-79.06937081101069,-33.430629188989315,72.67444083200007,22.22222222222222,-27.44000368866258,22.819370811010696,11,37.5,70.0,98.75,112.5,-35.0,3,-0.022727272727272707,-1.6666666666666667,1335.0,11.0,1360.0,1.5,1355.0,-0.022727272727272707
1783,2006-11-03,1320.0,1320.0,1320.0,1320.0,0.0,0.0,1.0,0.0,31.25,41.023693633342745,51.11060027722101,56.1605435825079,83.37430460715768,108.24667493799234,6.843684589233913,0.0,-16.291159010344245,-52.25,-102.87504061076538,-1.6249593892346184,-77.56252030538258,-26.937479694617423,63.40699674880011,26.666666666666668,-21.538259973672982,25.312520305382638,11,37.5,70.0,98.75,112.5,-40.0,4,-0.018939393939393923,1.0,1320.0,-1.6666666666666667,1335.0,11.0,1360.0,-0.018939393939393923
1784,2006-11-06,1295.0,1310.0,1260.0,1310.0,667800.0,-0.018939393939393923,5.666666666666667,-100.0,25.0,38.6732662829154,64.90813057898458,76.8299887959156,108.19090391771351,132.1245134470803,7.558649409769169,60.0,-18.282353250710003,-72.0,-131.5067444209351,-12.493255579064908,-101.75337221046743,-42.24662778953257,80.06629707392017,33.33333333333333,-11.283488049592108,29.753372210467518,11,35.0,75.0,123.75,137.5,-15.0,0,-0.0038610038610038533,1.0,1320.0,1.0,1320.0,-1.6666666666666667,1335.0,-0.0038610038610038533
1785,2006-11-07,1295.0,1315.0,1285.0,1310.0,238000.0,0.0,1.4,1.0,25.714285714285708,37.62650523615435,55.89296865058509,72.68048027664918,108.16491150884394,131.31030252552637,8.698261073221031,30.0,-20.846986164769305,-67.0,-133.0462357985482,-0.9537642014518042,-100.02311789927421,-33.97688210072579,66.25834142504982,36.84210526315789,-5.147089377054826,33.02311789927413,11,32.5,75.0,130.0,137.5,-25.0,1,-0.01158301158301156,5.666666666666667,1295.0,1.0,1320.0,1.0,1320.0,-0.01158301158301156
1786,2006-11-08,1255.0,1295.0,1250.0,1290.0,420400.0,-0.030888030888030937,1.0,2.3333333333333335,17.073170731707307,34.473019155839005,86.13935156699881,110.05330203542303,147.5123900925489,169.93588455080203,9.888436369745282,45.0,-25.150091615280417,-101.75,-183.33140913093507,-20.16859086906493,-142.54070456546765,-60.95929543453235,94.10734045404388,7.142857142857142,-29.403717955136155,40.790704565467564,11,65.0,102.5,176.25,177.5,5.0,2,0.05976095617529875,1.4,1295.0,5.666666666666667,1295.0,1.0,1320.0,0.05976095617529875
1787,2006-11-09,1245.0,1265.0,1240.0,1250.0,294800.0,-0.007968127490039834,-2.3333333333333335,0.14285714285714285,12.195121951219505,31.066127944069745,82.91087759792094,116.16426092702636,156.56902461900086,178.09018498312344,11.070981879085263,25.0,-31.146113551356848,-105.5,-200.8056026408542,-10.194397359145796,-153.15280132042722,-57.847198679572784,90.23231279047764,6.25,-21.350186937670387,47.65280132042712,11,62.5,92.5,186.25,187.5,10.0,3,0.06024096385542177,1.0,1255.0,1.4,1295.0,5.666666666666667,1295.0,0.06024096385542177
1788,2006-11-10,1240.0,1255.0,1230.0,1235.0,484400.0,-0.004016064257028162,-2.3333333333333335,-1.0,7.5,27.51349636512238,74.59135392492612,117.75033224670597,160.22572934513641,181.11683700920457,12.809073984588462,25.0,-34.37439914807328,-104.5,-211.65949745466537,2.6594974546653702,-158.07974872733257,-50.92025127266743,79.99514274400121,11.76470588235294,-6.401555460661703,53.579748727332635,11,57.5,85.0,191.25,192.5,15.0,4,0.03629032258064524,-2.3333333333333335,1245.0,1.0,1255.0,1.4,1295.0,0.03629032258064524
1789,2006-11-13,1220.0,1240.0,1210.0,1230.0,233800.0,-0.016129032258064502,1.0,-2.0,7.5,22.791274142900154,82.05691360863307,131.9121368373726,177.49400924681595,199.16682767981206,14.740472299346779,30.0,-42.11580646796983,-116.5,-235.71232716195095,2.7123271619509524,-176.10616358097536,-56.89383641902464,83.79601705008099,9.523809523809524,-5.94087785045482,59.606163580975426,11,62.5,92.5,212.5,212.5,50.0,0,0.049180327868852514,-2.3333333333333335,1240.0,-2.3333333333333335,1245.0,1.0,1255.0,0.049180327868852514
1790,2006-11-14,1275.0,1295.0,1265.0,1295.0,460000.0,0.04508196721311486,2.0,2.0,29.16666666666667,21.587570439196448,15.345417699322752,71.93691804213199,119.05555495905264,142.67651527466478,16.163533575365328,75.0,-48.03903802468221,-56.0,-175.93858077322056,63.938580773220565,-115.96929038661028,3.9692903866102824,-65.0,76.47058823529412,56.610438813163654,59.96929038661023,11,-10.0,37.5,162.5,157.5,10.0,1,0.0039215686274509665,1.0,1220.0,-2.3333333333333335,1240.0,-2.3333333333333335,1245.0,0.0039215686274509665
1791,2006-11-15,1260.0,1295.0,1260.0,1295.0,261800.0,-0.0117647058823529,1.0,1.75,24.48979591836735,19.987671220249617,20.772289516495448,81.67330122169619,129.40476824898792,156.48302737345557,17.845220417253895,35.0,-52.60705263582122,-65.0,-186.61198001928142,56.61198001928142,-125.80599000964071,-4.194009990359291,-50.0,58.82352941176471,37.97714218874617,60.80599000964076,11,5.0,52.5,175.0,172.5,20.0,2,0.007936507936507908,2.0,1275.0,1.0,1220.0,-2.3333333333333335,1240.0,0.007936507936507908
1792,2006-11-16,1305.0,1345.0,1280.0,1285.0,1195800.0,0.03571428571428581,-3.3333333333333335,-0.5714285714285714,37.5,20.68211566469406,-29.702787139560314,31.5988998948651,80.9869443509092,110.45926000845338,18.80493224531384,85.0,-59.62852392121886,-15.75,-133.682853330768,102.18285333076801,-74.716426665384,43.216426665384006,-93.29999999999995,70.37037037037037,44.95019947185111,58.96642666538403,11,-27.5,7.5,115.0,122.5,-25.0,3,-0.03448275862068961,1.0,1260.0,2.0,1275.0,1.0,1220.0,-0.03448275862068961
1793,2006-11-17,1275.0,1310.0,1265.0,1305.0,561200.0,-0.02298850574712641,1.25,-1.5,36.206896551724135,21.927326392663407,-7.551435007844248,54.55091025983165,107.1500497069078,138.85147190042562,19.924872628792144,45.0,-63.97011187869862,-39.5,-152.91122194543846,73.91122194543846,-96.20561097271934,17.20561097271934,-57.96799999999985,48.148148148148145,19.639286007495677,56.70561097271925,11,2.5,37.5,138.75,147.5,-15.0,4,-0.015686274509803977,-3.3333333333333335,1305.0,1.0,1260.0,2.0,1275.0,-0.015686274509803977
1794,2006-11-20,1230.0,1300.0,1225.0,1300.0,483600.0,-0.03529411764705881,1.1428571428571428,2.3333333333333335,30.303030303030297,22.437186902523916,30.462097852509714,89.98807130361683,148.83946991395214,181.72618117442607,21.060990006133018,75.0,-68.5341134339958,-75.5,-185.5191370913053,34.51913709130531,-130.50956854565266,-20.490431454347345,-7.849279999999908,4.166666666666666,-22.129703655783857,55.00956854565263,11,47.5,82.5,183.75,192.5,35.0,0,0.020325203252032464,1.25,1275.0,-3.3333333333333335,1305.0,1.0,1260.0,0.020325203252032464
1795,2006-11-21,1235.0,1260.0,1230.0,1255.0,325800.0,0.004065040650406582,1.0,0.2857142857142857,33.87096774193549,24.30360879254927,17.94294515120305,76.71361258007164,140.19635436313138,174.52855308968515,22.107102554737594,30.0,-72.33327704275166,-62.75,-169.49490003841015,43.99490003841015,-116.12245001920496,-9.377549980795038,-10.0,8.333333333333332,-20.40990985268156,53.37245001920506,11,42.5,77.5,175.0,187.5,60.0,1,0.028340080971659853,1.1428571428571428,1230.0,1.25,1275.0,-3.3333333333333335,1305.0,0.028340080971659853
1796,2006-11-22,1270.0,1270.0,1225.0,1240.0,433000.0,0.028340080971659853,2.0,-1.5,42.42424242424243,27.66239995621848,-16.433725367819534,35.25129662567406,102.85196635251577,137.91131626119704,23.64016888782289,45.0,-71.95448830115765,-22.5,-123.4168495659444,78.4168495659444,-72.95842478297209,27.958424782972088,75.0,37.5,7.604233261825048,50.45842478297217,11,7.5,42.5,131.25,152.5,25.0,2,0.011811023622047223,1.0,1235.0,1.1428571428571428,1230.0,1.25,1275.0,0.011811023622047223
1797,2006-11-23,1270.0,1270.0,1270.0,1270.0,0.0,0.0,1.0,0.0,42.42424242424243,31.542871336689863,-13.985236998526943,27.60959942886916,100.4592421396992,136.3574966686233,25.256084030523773,0.0,-72.10347725180395,-16.75,-108.12977433707306,74.62977433707306,-62.43988716853664,28.939887168536643,72.59999999999991,52.94117647058824,21.701841224361665,45.68988716853653,11,7.5,42.5,127.5,152.5,10.0,3,0.007874015748031482,2.0,1270.0,1.0,1235.0,1.1428571428571428,1230.0,0.007874015748031482
1798,2006-11-24,1245.0,1255.0,1235.0,1255.0,268800.0,-0.019685039370078705,3.0,-100.0,42.42424242424243,35.42334271716124,13.185160585914218,44.66074199751665,123.53263098014895,159.8022000994838,27.188793727973902,35.0,-66.79000424238939,-35.25,-118.31465458969251,47.81465458969251,-76.78232729484625,6.2823272948462545,95.24799999999982,26.666666666666668,-4.129841464519782,41.532327294846276,11,40.0,67.5,150.0,177.5,120.0,4,0.028112449799196693,1.0,1270.0,2.0,1270.0,1.0,1235.0,0.028112449799196693
1799,2006-11-27,1270.0,1280.0,1230.0,1235.0,553800.0,0.02008032128514059,-1.2222222222222223,-3.5,46.47887323943662,37.34692122524679,-4.443779398407742,13.666960830544213,96.85679945627726,133.21681614556564,28.577364714443,50.0,-58.57651691376623,-6.0,-81.29590748646433,69.29590748646433,-43.647953743232165,31.647953743232165,67.94303999999988,81.81818181818183,49.647158255912046,37.647953743232186,11,15.0,42.5,125.0,152.5,75.0,0,-0.007874015748031482,3.0,1245.0,1.0,1270.0,2.0,1270.0,-0.007874015748031482
1800,2006-11-28,1270.0,1270.0,1240.0,1245.0,302600.0,0.0,1.4,0.7142857142857143,52.38095238095238,40.445938609978455,-5.84196110909852,6.934193452379759,94.34046788921114,131.7750085478474,29.57568958129537,30.0,-48.56614670152749,-1.5,-65.58054142618766,62.580541426187665,-33.54027071309383,30.540270713093832,65.68417919999979,81.81818181818183,44.56117047835296,32.04027071309388,11,15.0,42.5,125.0,152.5,135.0,1,-0.003937007874015741,-1.2222222222222223,1270.0,3.0,1245.0,1.0,1270.0,-0.003937007874015741
1801,2006-11-29,1285.0,1290.0,1275.0,1280.0,295800.0,0.011811023622047223,1.0,0.2,56.25,42.5292719433118,-18.91152449891524,-12.65244104701469,77.26893553781338,115.64529493370492,30.428410615113783,20.0,-35.99235884649329,16.0,-41.17931168010159,73.17931168010159,-12.58965584005091,44.58965584005091,48.47049561599988,91.66666666666666,48.40189133396794,28.589655840050842,11,-17.5,20.0,111.25,137.5,115.0,2,0.0077821011673151474,1.4,1270.0,-1.2222222222222223,1270.0,3.0,1245.0,0.0077821011673151474
1802,2006-11-30,1290.0,1305.0,1285.0,1295.0,282200.0,0.0038910505836575737,-1.6666666666666667,-1.0,57.8125,44.92989454867579,-29.349443272513327,-21.096849870607457,69.56803469169336,109.29367976906883,30.208516677203477,20.0,-31.230700400773685,22.5,-30.464735040349524,75.46473504034952,-3.9823675201746482,48.98236752017465,41.30108570367997,80.0,31.397781018300734,26.482367520174744,11,-25.0,12.5,110.0,132.5,115.0,3,0.003875968992248069,1.0,1285.0,1.4,1270.0,-1.2222222222222223,1270.0,0.003875968992248069
1803,2006-12-01,1295.0,1305.0,1280.0,1285.0,231200.0,0.003875968992248069,-1.5,-2.0,62.295081967213115,48.4845669558072,-34.88234628131772,-29.582530210874665,62.03073716334757,103.03725324001994,30.017295878828115,25.0,-23.370121573046163,28.75,-20.01096367943387,77.51096367943387,4.369518160283178,53.13048183971682,34.175063989606315,86.66666666666667,31.753085311407666,24.380481839716882,12,-30.0,5.0,106.25,127.5,115.0,4,-0.01158301158301156,-1.6666666666666667,1290.0,1.0,1285.0,1.4,1270.0,-0.01158301158301156
1804,2006-12-04,1290.0,1300.0,1280.0,1285.0,152600.0,-0.0038610038610038533,-1.6666666666666667,0.5,52.94117647058823,50.603479036768626,-22.8826570589722,-26.326075518626567,64.70540483058426,107.05833943906464,28.54045195817584,20.0,-22.27393524134527,24.0,-24.188227433239263,72.18822743323926,-0.0941137166196313,48.09411371661963,37.0915627098143,76.92307692307693,23.71448042767154,24.094113716619592,12,-25.0,2.5,113.75,132.5,160.0,0,0.058139534883721034,-1.5,1295.0,-1.6666666666666667,1290.0,1.0,1285.0,0.058139534883721034
1805,2006-12-05,1280.0,1305.0,1280.0,1290.0,263000.0,-0.007751937984496138,-4.0,-2.0,54.0,51.88967432296391,-6.513038872603147,-18.453581413617485,72.538307519716,116.33068097414935,27.137640918350836,25.0,-18.582267933447383,14.75,-31.98272267288462,61.48272267288462,-8.616361336442424,38.116361336442424,45.04973145561803,16.666666666666664,-34.35150889659717,23.36636133644231,12,-12.5,7.5,117.5,142.5,150.0,1,0.05078125,-1.6666666666666667,1290.0,-1.5,1295.0,-1.6666666666666667,1290.0,0.05078125
1806,2006-12-06,1330.0,1335.0,1290.0,1290.0,795600.0,0.0390625,-1.25,-4.0,54.90196078431373,53.27608747408295,-52.642963843536336,-65.92677557648449,19.456827275816067,65.64687550673807,24.95847063173662,55.0,-6.725987138362598,61.0,6.3624382142245395,115.63756178577546,33.68121910711238,88.31878089288762,-105.0,90.9090909090909,40.58986412001829,27.318780892887695,12,-47.5,-47.5,61.25,87.5,105.0,2,0.0563909774436091,-4.0,1280.0,-1.6666666666666667,1290.0,-1.5,1295.0,0.0563909774436091
1807,2006-12-07,1320.0,1335.0,1310.0,1335.0,459200.0,-0.007518796992481258,2.3333333333333335,-0.375,59.57446808510638,55.18166810306783,-38.89479630186497,-52.72300558620668,26.679181527399578,73.93994947566284,22.508873492781326,25.0,3.4967604753248906,47.25,-10.649640940616564,105.14964094061656,18.30017952969183,76.19982047030817,-92.79999999999995,72.72727272727273,21.219110379921744,28.94982047030824,12,-37.5,-42.5,71.25,97.5,105.0,3,0.06060606060606055,-1.25,1330.0,-4.0,1280.0,-1.6666666666666667,1290.0,0.06060606060606055
1808,2006-12-08,1285.0,1310.0,1270.0,1295.0,1261200.0,-0.02651515151515149,1.0,0.6666666666666666,62.22222222222223,56.93092910115512,2.655114016565676,-14.945105368596614,58.598753288356875,107.09200684544794,19.957441809912943,50.0,7.681891361423368,10.0,-46.00751829230467,66.00751829230467,-18.003759146152333,38.00375914615233,-55.644000000000005,23.076923076923077,-32.997781082462396,28.0037591461523,12,2.5,-7.5,88.75,115.0,135.0,4,0.09338521400778199,2.3333333333333335,1320.0,-1.25,1330.0,-4.0,1280.0,0.09338521400778199
1809,2006-12-11,1280.0,1290.0,1275.0,1290.0,276800.0,-0.0038910505836575737,2.0,1.0,60.0,57.777489947715964,10.306641675096216,-5.501653271154737,59.7519544332381,110.43573601142725,16.98339289879019,15.0,11.995414093085856,2.0,-47.67261238401193,51.67261238401193,-22.836306192006077,26.836306192006077,-48.5311200000001,15.384615384615385,-44.79872220534122,24.836306192006006,12,22.5,-2.5,93.75,120.0,155.0,0,0.1015625,1.0,1285.0,2.3333333333333335,1320.0,-1.25,1330.0,0.1015625
1810,2006-12-12,1280.0,1290.0,1280.0,1285.0,195000.0,0.0,-3.0,0.5,52.631578947368425,57.375443164090235,13.269774394801289,-5.383894621131276,55.18108449695137,108.52314315793956,15.89526454918366,10.0,18.571554847049583,1.75,-47.90936600057057,51.40936600057057,-23.079683000285286,26.579683000285286,-46.46049760000005,15.384615384615385,-45.698895456757334,24.82968300028526,12,22.5,-2.5,70.0,100.0,180.0,1,0.1328125,2.0,1280.0,1.0,1285.0,2.3333333333333335,1320.0,0.1328125
1811,2006-12-13,1270.0,1275.0,1260.0,1275.0,273600.0,-0.0078125,5.0,1.0,50.0,56.507387608534685,23.37655792922442,5.695715107688557,62.17285791107315,116.77249100273048,14.83076757295596,20.0,21.859535230171787,-8.75,-57.83370937811719,40.33370937811719,-33.29185468905848,15.791854689058482,-34.43128764800008,13.333333333333334,-46.765071273675645,24.54185468905855,12,27.5,7.5,78.75,110.0,185.0,2,0.12598425196850394,-3.0,1280.0,2.0,1280.0,1.0,1285.0,0.12598425196850394
1812,2006-12-14,1260.0,1265.0,1255.0,1260.0,324800.0,-0.007874015748031482,1.0,-0.0,54.054054054054056,55.5917178404059,32.043222570302305,12.808257593524559,68.18045930845756,124.78624488169407,15.229039219943974,15.0,22.589170068628164,-16.5,-64.63358604200221,31.633586042002207,-40.566793021001104,7.566793021001104,-22.442661895040146,9.090909090909092,-52.95462741527088,24.066793021001118,12,35.0,17.5,78.75,115.0,170.0,3,0.13888888888888884,5.0,1270.0,-3.0,1280.0,2.0,1280.0,0.13888888888888884
1813,2006-12-15,1255.0,1285.0,1255.0,1270.0,721400.0,-0.003968253968253954,-3.0,-100.0,45.45454545454545,54.75986994973447,34.38888443719634,17.110338645851243,70.01478329139582,127.67092349804898,15.109791297431746,30.0,20.51166275356013,-20.5,-69.586390009963,28.586390009962997,-45.0431950049815,4.043195004981499,-15.493808657139425,0.0,-57.08471087728188,24.543195004981534,12,40.0,22.5,67.5,115.0,170.0,4,0.1354581673306774,1.0,1260.0,5.0,1270.0,-3.0,1280.0,0.1354581673306774
1814,2006-12-18,1255.0,1265.0,1255.0,1265.0,283200.0,0.0,1.0,0.6666666666666666,45.45454545454546,53.810375000239524,32.29856385265771,20.110376752967568,66.78383789257123,125.05511249225538,14.236973587217713,10.0,17.26730067335984,-21.75,-67.08791256541417,23.58791256541417,-44.418956282707086,0.9189562827070858,-13.583932483996705,0.0,-51.72722259475939,22.66895628270713,12,40.0,22.5,56.25,110.0,180.0,0,0.13147410358565748,-3.0,1255.0,1.0,1260.0,5.0,1270.0,0.13147410358565748
1815,2006-12-19,1270.0,1290.0,1255.0,1255.0,805000.0,0.01195219123505975,-3.6666666666666665,-1.5,45.45454545454546,52.76066218582083,17.57956917900242,8.292071666549191,48.8217683147559,107.97898398640086,13.06546738235051,35.0,12.205367458624778,-8.5,-49.55195680956513,32.55195680956513,-29.025978404782563,12.025978404782563,-26.712253834316698,42.857142857142854,-3.660290671406699,20.52597840478261,12,25.0,15.0,27.5,85.0,150.0,1,0.12992125984251968,1.0,1255.0,-3.0,1255.0,1.0,1260.0,0.12992125984251968
1816,2006-12-20,1285.0,1290.0,1270.0,1270.0,486400.0,0.011811023622047223,-1.6666666666666667,1.0,48.57142857142858,51.53810223985663,-5.000858300186792,-5.825208628490145,32.1012558278926,90.88916673853191,12.121073993057962,20.0,11.410256996580529,5.75,-35.196049227832646,46.696049227832646,-14.723024613916323,26.223024613916323,-39.87800875763037,85.71428571428571,41.63803345063205,20.473024613916305,12,-2.5,0.0,3.75,70.0,115.0,2,0.13618677042801552,-3.6666666666666665,1270.0,1.0,1255.0,-3.0,1255.0,0.13618677042801552
1817,2006-12-21,1280.0,1295.0,1270.0,1290.0,425600.0,-0.0038910505836575737,1.5,-0.6666666666666666,45.714285714285715,49.703887072308135,-7.008582319590914,-0.0396542699602378,34.96479045280876,93.98856572796717,11.179339108925406,25.0,10.906058848364637,0.25,-40.46402189598848,40.96402189598848,-20.10701094799424,20.60701094799424,-33.08044858247786,62.5,22.82753472880878,20.357010947994294,12,-5.0,5.0,8.75,75.0,110.0,3,0.13671875,-1.6666666666666667,1285.0,-3.6666666666666665,1270.0,1.0,1255.0,0.13671875
1818,2006-12-22,1280.0,1285.0,1265.0,1280.0,220600.0,0.0,3.0,-0.0,47.05882352941176,48.2659785755761,-8.708177281085455,2.8637265677562027,33.10665500084178,92.30817667139786,9.472422385829839,20.0,6.084172516202216,-1.5,-38.789761541060216,35.789761541060216,-20.144880770530108,17.144880770530108,-31.318839610828263,62.5,26.401858794561022,18.644880770530154,12,-5.0,0.0,15.0,75.0,145.0,4,0.1171875,1.5,1280.0,-1.6666666666666667,1285.0,-3.6666666666666665,1270.0,0.1171875
1819,2006-12-25,1260.0,1280.0,1260.0,1280.0,215800.0,-0.015625,1.0,-100.0,44.444444444444436,47.35629696414011,9.115015632857421,23.269161103545684,50.33304865171522,111.21295064142896,8.454149467482,20.0,-0.2706299645576564,-21.0,-59.19616955168044,17.19616955168044,-40.09808477584011,-1.9019152241598931,-9.592462818611693,12.5,-24.97974176497941,19.09808477584022,12,15.0,20.0,35.0,87.5,105.0,0,0.13095238095238093,3.0,1280.0,1.5,1280.0,-1.6666666666666667,1285.0,0.13095238095238093
1820,2006-12-26,1265.0,1270.0,1250.0,1260.0,227200.0,0.003968253968253954,1.6666666666666667,-0.25,25.925925925925924,44.68139984479854,1.9707497556019007,18.841374441585685,42.399167379400524,104.65666595489688,7.494756445604496,20.0,-4.947914927126476,-15.75,-54.313003813986825,22.813003813986825,-35.031501906993526,3.531501906993526,70.0,33.33333333333333,2.504144020843647,19.281501906993416,12,7.5,15.0,30.0,82.5,90.0,1,0.13438735177865602,1.0,1260.0,3.0,1280.0,1.5,1280.0,0.13438735177865602
1821,2006-12-27,1295.0,1300.0,1270.0,1275.0,363600.0,0.02371541501976293,1.0,4.0,41.93548387096774,43.33489204667784,-26.943457160174148,-10.931501890996515,9.914588057399214,73.33886583893855,7.068315580038571,35.0,-8.125947157197515,13.75,-25.301248379528943,52.80124837952894,-5.775624189764585,33.275624189764585,38.299999999999955,90.0,61.80742096886687,19.525624189764503,12,-20.0,-15.0,0.0,52.5,45.0,2,0.09652509652509655,1.6666666666666667,1265.0,1.0,1260.0,3.0,1280.0,0.09652509652509655
1822,2006-12-28,1295.0,1300.0,1265.0,1300.0,208800.0,0.0,13.0,-0.25,54.166666666666664,44.302905514691304,-23.978156895654593,-11.107179007474997,7.056402881057693,72.087522899541,6.9661495319435,35.0,-9.234961108391872,13.5,-25.849981609033193,52.84998160903319,-6.174990804516483,33.17499080451648,36.634000000000015,90.0,58.63385496224443,19.67499080451657,12,-20.0,-12.5,0.0,50.0,40.0,3,0.08108108108108114,1.0,1295.0,1.6666666666666667,1265.0,1.0,1260.0,0.08108108108108114
1823,2006-12-29,1280.0,1290.0,1275.0,1290.0,120000.0,-0.01158301158301156,2.0,2.0,50.0,44.80795601974181,-5.653497062572114,2.8579693888318616,18.642607596453672,86.29510201652033,6.742260638026293,20.0,-9.3551076626959,-0.75,-39.58500862284586,38.08500862284586,-20.167504311422817,18.667504311422817,50.00132000000008,60.0,25.512972325110795,19.417504311422917,12,-5.0,2.5,15.0,65.0,70.0,4,0.0859375,13.0,1295.0,1.0,1295.0,1.6666666666666667,1265.0,0.0859375
1824,2007-01-04,1365.0,1370.0,1285.0,1295.0,847400.0,0.06640625,1.125,-7.0,69.76744186046511,47.50938895373288,-82.03604794545481,-80.35496557782585,-69.17624453632948,0.7493999426992559,7.214742311710684,90.0,-7.403680779352499,80.5,26.41429802716425,134.58570197283575,53.45714901358224,107.54285098641776,-115.0,95.83333333333334,56.495642331163396,27.04285098641783,1,-55.0,-65.0,-66.25,-20.0,20.0,3,0.04395604395604402,2.0,1280.0,13.0,1295.0,1.0,1295.0,0.04395604395604402
1825,2007-01-05,1345.0,1380.0,1335.0,1350.0,1317200.0,-0.0146520146520146,-2.6,-0.07142857142857142,66.66666666666666,49.519970964314886,-56.18717311699538,-58.22065013586416,-51.6408586190978,20.08185876932771,7.928343677472155,45.0,-3.265784869042818,57.25,-3.141268103572429,117.64126810357243,27.0543659482139,87.4456340517861,-92.59999999999991,69.56521739130434,25.825362843119642,30.195634051786165,1,-30.0,-35.0,-46.25,0.0,35.0,4,0.014869888475836479,1.125,1365.0,2.0,1280.0,13.0,1295.0,0.014869888475836479
1826,2007-01-09,1405.0,1405.0,1345.0,1355.0,1249000.0,0.044609665427509215,1.4,-10.0,76.36363636363637,52.925454369798295,-108.81851204315899,-118.38331853263321,-112.97551364659876,-40.64274105898767,9.144955284807036,60.0,2.937411021909611,113.5,35.35708100234979,191.6429189976502,74.4285405011749,152.5714594988251,-147.49599999999987,100.0,49.73428967102973,39.07145949882515,1,-77.5,-77.5,-106.25,-60.0,-5.0,1,-0.03558718861209964,-2.6,1345.0,1.125,1365.0,2.0,1280.0,-0.03558718861209964
1827,2007-01-10,1400.0,1415.0,1375.0,1395.0,1191400.0,-0.003558718861209953,1.2857142857142858,0.1,76.36363636363637,56.18154468471214,-94.99629743834157,-112.86949668962916,-109.71816601737919,-36.24410043672901,10.48649710218387,40.0,8.598553160833262,104.5,13.141826914756393,195.8581730852436,58.82091345737808,150.17908654262192,-133.6462399999998,89.28571428571429,31.31250729627643,45.6790865426218,1,-67.5,-67.5,-113.75,-55.0,-20.0,2,-0.042857142857142816,1.4,1405.0,-2.6,1345.0,1.125,1365.0,-0.042857142857142816
1828,2007-01-11,1405.0,1420.0,1370.0,1400.0,927000.0,0.0035714285714285587,1.8571428571428572,1.0,76.78571428571429,59.775019111519896,-89.84894683853872,-114.27751485587305,-116.11626845715364,-42.06199740840202,11.383136013397696,50.0,13.243736318971969,103.5,0.07955002184598925,206.920449978154,51.789775010922995,155.210224989077,-126.75454079999986,88.88888888888889,22.60829396572531,51.710224989076984,1,-70.0,-70.0,-121.25,-60.0,-20.0,3,-0.04982206405693945,1.2857142857142858,1400.0,1.4,1405.0,-2.6,1345.0,-0.04982206405693945
1829,2007-01-12,1410.0,1420.0,1385.0,1410.0,1271400.0,0.003558718861210064,2.5,0.0,75.92592592592592,65.33057466707545,-79.7169199192806,-114.93147441520114,-121.84033788174202,-47.459944357532095,12.328230405529677,35.0,19.63747300094633,102.0,-11.573532869329483,215.57353286932948,45.21323356533526,158.78676643466474,-117.57908671999985,88.23529411764706,18.20725878409398,56.78676643466477,1,-67.5,-75.0,-127.5,-65.0,-45.0,4,-0.04255319148936165,1.8571428571428572,1405.0,1.2857142857142858,1400.0,1.4,1405.0,-0.04255319148936165
1830,2007-01-15,1450.0,1455.0,1410.0,1415.0,1963400.0,0.028368794326241176,1.0,100.0,77.96610169491525,69.33397664751408,-101.37568377930006,-149.19161961958844,-162.27572216006547,-87.94867626850055,13.531173019365767,45.0,27.497241462665215,133.5,4.369303254009765,262.63069674599024,68.934651627005,198.065348372995,-144.82117804799987,95.45454545454545,26.27840692363219,64.56534837299509,1,-90.0,-97.5,-171.25,-105.0,-80.0,0,-0.04482758620689653,2.5,1410.0,1.8571428571428572,1405.0,1.2857142857142858,1400.0,-0.04482758620689653
1831,2007-01-16,1430.0,1440.0,1415.0,1435.0,750800.0,-0.01379310344827589,2.3333333333333335,-0.14285714285714285,74.19354838709677,71.55918572756185,-67.28815021469336,-122.89090074489945,-142.14653683895426,-68.47883316306184,14.299361474044458,35.0,38.03480467871918,105.5,-31.109316165324117,242.10931616532412,37.19534191733783,173.80465808266217,-106.8426366822398,70.58823529411765,0.5441627494165573,68.30465808266207,1,-65.0,-77.5,-152.5,-85.0,-30.0,1,-0.034965034965035,1.0,1450.0,2.5,1410.0,1.8571428571428572,1405.0,-0.034965034965035
1832,2007-01-17,1435.0,1450.0,1405.0,1415.0,674600.0,0.0034965034965035446,-1.25,-4.0,74.60317460317461,74.29287179458126,-56.25670527431794,-120.27466491864288,-146.47301874304048,-73.82562607182308,14.988397920552426,45.0,52.3739692081881,101.75,-39.79318664001494,243.29318664001494,30.97840667999253,172.52159332000747,-96.02152028037108,76.47058823529412,5.246188609266085,70.7715933200075,1,-65.0,-82.5,-152.5,-90.0,-10.0,2,-0.024390243902439046,2.3333333333333335,1430.0,1.0,1450.0,2.5,1410.0,-0.024390243902439046
1833,2007-01-18,1425.0,1435.0,1420.0,1435.0,300200.0,-0.006968641114982632,2.0,-0.5,77.04918032786885,75.101953846515,-26.290116272448813,-102.12150064765069,-135.90181503670283,-63.994581972010565,16.36953265695242,15.0,62.96301723602596,83.25,-58.92391129398948,225.42391129398948,12.163044353005262,154.33695564699474,-72.09893784672659,57.14285714285714,-20.621237097797106,71.08695564699468,1,-30.0,-72.5,-145.0,-80.0,15.0,3,-0.03157894736842104,-1.25,1435.0,2.3333333333333335,1430.0,1.0,1450.0,-0.03157894736842104
1834,2007-01-19,1420.0,1430.0,1405.0,1425.0,434200.0,-0.0035087719298245723,2.3333333333333335,0.5,75.40983606557377,76.07341711306023,-14.156629075140927,-88.67259786454565,-129.57098675669158,-58.795149183886,17.583238108041492,25.0,72.32061250814695,70.0,-70.11273656369713,210.11273656369713,-0.05636828184856313,140.05636828184856,-54.847065305119486,30.0,-51.17903686504134,70.05636828184856,1,-20.0,-67.5,-137.5,-75.0,-10.0,4,-0.02464788732394363,2.0,1425.0,-1.25,1435.0,2.3333333333333335,1430.0,-0.02464788732394363
1835,2007-01-22,1435.0,1445.0,1420.0,1420.0,488400.0,0.010563380281690238,-2.3333333333333335,-3.0,74.13793103448276,75.82611652093206,-16.81593687798204,-95.57772451538153,-143.03841836994275,-73.42663170285732,19.686992783701445,25.0,85.00746232301526,76.75,-62.959284625345845,216.45928462534584,6.895357687327078,146.60464231267292,-59.065417468505075,66.66666666666666,-12.843178880943611,69.85464231267288,1,-22.5,-82.5,-145.0,-90.0,-70.0,0,-0.04878048780487809,2.3333333333333335,1420.0,2.0,1425.0,-1.25,1435.0,-0.04878048780487809
1836,2007-01-23,1460.0,1470.0,1440.0,1450.0,987000.0,0.017421602787456525,1.0,0.6666666666666666,76.1904761904762,75.80687650169205,-37.09462500339896,-112.56627555838895,-164.89423271482588,-97.98883492279174,22.06056292213215,35.0,87.62768758063794,93.0,-49.28954912246081,235.2895491224608,21.855225438769594,164.1447745612304,-74.57756737228442,84.61538461538461,6.1667542288269175,71.14477456123046,1,-40.0,-100.0,-170.0,-115.0,-110.0,1,-0.06164383561643838,-2.3333333333333335,1435.0,2.3333333333333335,1420.0,2.0,1425.0,-0.06164383561643838
1837,2007-01-24,1455.0,1465.0,1440.0,1460.0,683400.0,-0.003424657534246589,2.3333333333333335,-0.5,78.68852459016394,76.01829986885312,-26.230873610365506,-98.85167173184072,-156.420941988511,-92.65550404303872,24.40855870500817,25.0,92.90554832062867,79.25,-62.032658078349186,220.5326580783492,8.608670960825293,149.8913290391747,-57.736707940164706,76.92307692307693,-3.6997623411863287,70.64132903917461,1,-27.5,-95.0,-167.5,-110.0,-130.0,2,-0.037800687285223344,1.0,1460.0,-2.3333333333333335,1435.0,2.3333333333333335,1420.0,-0.037800687285223344
1838,2007-01-25,1430.0,1465.0,1425.0,1460.0,450400.0,-0.01718213058419249,1.0,6.0,63.26530612244898,74.61156433513347,3.004239739683726,-65.39046296654351,-128.00535211023885,-67.62383438997995,26.80496817679865,40.0,89.15333525399251,46.75,-88.94606130109696,182.44606130109696,-21.09803065054848,114.59803065054848,-22.553568828541756,38.46153846153847,-38.575115250235044,67.84803065054854,1,7.5,-70.0,-143.75,-92.5,-165.0,3,-0.0034965034965035446,2.3333333333333335,1455.0,1.0,1460.0,-2.3333333333333335,1435.0,-0.0034965034965035446
1839,2007-01-26,1425.0,1425.0,1410.0,1415.0,280600.0,-0.0034965034965035446,2.0,-0.3333333333333333,67.3913043478261,73.43658685212354,11.572749222164703,-49.95656926546508,-118.93268218263165,-63.17976818171155,28.9751202114939,20.0,85.67686333889765,33.5,-90.17614755353475,157.17614755353475,-28.338073776767487,95.33807377676749,45.0,25.0,-50.793119123791186,61.8380737767674,1,12.5,-65.0,-138.75,-102.5,-130.0,4,0.010526315789473717,1.0,1430.0,2.3333333333333335,1455.0,1.0,1460.0,0.010526315789473717
1840,2007-01-29,1435.0,1435.0,1410.0,1410.0,326600.0,0.007017543859649145,1.0,2.5,58.33333333333333,71.67434073503873,-0.8702814361690798,-49.08415258052196,-126.43292741037635,-74.32188235983472,31.013670043813548,25.0,81.7981496866073,35.0,-74.64056106924318,144.64056106924318,-19.82028053462159,89.82028053462159,33.799999999999955,41.66666666666667,-29.781204655068393,54.82028053462158,1,2.5,-75.0,-148.75,-120.0,-140.0,0,-0.017421602787456414,2.0,1425.0,1.0,1430.0,2.3333333333333335,1455.0,-0.017421602787456414
1841,2007-01-30,1420.0,1430.0,1410.0,1430.0,310000.0,-0.010452961672473893,3.0,-0.4,55.26315789473684,69.52544998965676,14.038324142846022,-25.54923181102231,-108.57236560391266,-61.041830236579244,33.12502650803663,25.0,77.80794114883292,13.75,-84.33025714742371,111.83025714742371,-35.290128573711854,62.790128573711854,47.624000000000024,18.181818181818183,-48.902528461699916,49.04012857371182,1,17.5,-60.0,-130.0,-107.5,-105.0,1,-0.03873239436619713,1.0,1435.0,2.0,1425.0,1.0,1430.0,-0.03873239436619713
1842,2007-01-31,1400.0,1420.0,1385.0,1420.0,454200.0,-0.014084507042253502,2.5,2.0,48.78048780487806,66.38448415376888,31.906806038977265,2.8674522176979735,-87.33593340658877,-42.496359670126594,35.15280710736663,35.0,68.49796468770751,-11.5,-94.60424651889434,71.60424651889434,-53.05212325944717,30.05212325944717,66.47152000000006,18.75,-43.693512112354895,41.55212325944716,1,27.5,-40.0,-116.25,-87.5,-100.0,2,-0.0357142857142857,3.0,1420.0,1.0,1435.0,2.0,1425.0,-0.0357142857142857
1843,2007-02-01,1390.0,1395.0,1380.0,1385.0,394000.0,-0.0071428571428571175,1.0,-0.25,45.23809523809524,63.032068506271266,40.699984599954405,22.694471564855803,-75.2230718965227,-34.02380528592107,37.22153020701078,20.0,60.89534613961587,-27.0,-83.8840001554363,29.884000155436297,-55.44200007771815,1.4420000777181485,73.21265919999996,18.181818181818183,-39.30557201867552,28.44200007771815,2,35.0,-30.0,-110.0,-77.5,-60.0,3,-0.046762589928057596,2.5,1400.0,3.0,1420.0,1.0,1435.0,-0.046762589928057596
1844,2007-02-02,1425.0,1460.0,1420.0,1430.0,1391200.0,0.02517985611510798,-4.333333333333333,-1.0,43.90243902439024,59.67256939403876,7.24579437607963,-7.989636533261091,-106.20923825177033,-69.80438433344807,37.88007112668399,70.0,53.07506408477502,5.0,-46.401413046309926,56.401413046309926,-20.70070652315485,30.70070652315485,-45.0,56.25,3.417924877153766,25.700706523154942,2,0.0,-65.0,-147.5,-112.5,-130.0,4,-0.11228070175438598,1.0,1390.0,2.5,1400.0,3.0,1420.0,-0.11228070175438598
1845,2007-02-05,1365.0,1435.0,1355.0,1430.0,1242200.0,-0.04210526315789476,1.1333333333333333,13.0,36.73469387755102,55.28859358149151,62.88511699062428,56.48136745255533,-42.97104289995514,-11.101456533811188,37.66532931934425,80.0,43.505355069679354,-56.0,-101.7222737381785,-10.277726261821499,-78.86113686908925,-33.13886313091075,95.0,9.523809523809524,-39.36599235874698,22.861136869089282,2,45.0,-5.0,-87.5,-52.5,-115.0,0,-0.05128205128205132,-4.333333333333333,1425.0,1.0,1390.0,2.5,1400.0,-0.05128205128205132
1846,2007-02-06,1355.0,1375.0,1350.0,1370.0,683600.0,-0.0073260073260073,1.0,0.23076923076923078,34.0,50.32320196036219,63.055497288495644,65.92335486783759,-30.910611086949302,-1.9908319178193778,36.940664607889026,25.0,34.18374852248667,-63.5,-117.60516076172485,-9.394839238275154,-90.55258038086254,-36.44741961913746,105.0,4.545454545454546,-39.167862176483254,27.052580380862448,2,52.5,12.5,-78.75,-42.5,-80.0,1,-0.044280442804428,1.1333333333333333,1365.0,-4.333333333333333,1425.0,1.0,1390.0,-0.044280442804428
1847,2007-02-07,1340.0,1365.0,1335.0,1360.0,576400.0,-0.011070110701106972,1.0,1.3333333333333333,33.33333333333333,46.99742720601601,67.08159007582299,80.31565557032604,-13.981998943947929,12.023539315378912,35.86835412444264,30.0,23.703009553906668,-75.5,-139.64621455787346,-11.353785442126537,-107.57310727893673,-43.42689272106327,115.59999999999991,4.0,-36.44422749652473,32.07310727893671,2,57.5,27.5,-62.5,-27.5,-90.0,2,-0.018656716417910446,1.0,1355.0,1.1333333333333333,1365.0,-4.333333333333333,1425.0,-0.018656716417910446
1848,2007-02-08,1335.0,1355.0,1330.0,1345.0,425400.0,-0.003731343283582045,-1.5,0.5,33.33333333333333,43.21320820440571,63.90944642714908,84.11517200240223,-6.265775405822296,16.398008212649074,34.692210454317994,25.0,8.778416227459502,-77.0,-150.51333570390648,-3.4866642960935224,-113.75666785195335,-40.24333214804665,113.3639999999998,3.8461538461538463,-36.3527952244305,36.75666785195328,2,60.0,37.5,-56.25,-22.5,-70.0,3,-0.02621722846441943,1.0,1340.0,1.0,1355.0,1.1333333333333333,1365.0,-0.02621722846441943
1849,2007-02-09,1350.0,1355.0,1330.0,1335.0,559600.0,0.011235955056179803,1.0,-1.5,33.33333333333333,40.43543042662793,41.51794561251313,67.86934383009111,-19.125195939353034,0.8533508628556774,33.45250651879334,25.0,-7.139187227297953,-59.0,-137.57949377607838,19.57949377607838,-98.28974688803919,-19.71025311196081,88.89487999999983,19.047619047619047,-17.067904069759525,39.28974688803919,2,45.0,27.5,-71.25,-37.5,-90.0,4,-0.014814814814814836,-1.5,1335.0,1.0,1340.0,1.0,1355.0,-0.014814814814814836
1850,2007-02-13,1385.0,1390.0,1365.0,1365.0,506600.0,0.025925925925925908,-1.5,1.3333333333333333,35.84905660377359,38.278308060965344,-1.4756004299508731,29.249671235473897,-51.53377930343913,-34.89249138143077,31.852027500351447,40.0,-14.368758090491838,-20.75,-97.54603882328092,56.046038823280924,-59.14801941164046,17.648019411640462,45.18328959999985,91.66666666666666,59.1378627590843,38.398019411640405,2,10.0,15.0,-80.0,-72.5,-110.0,1,-0.06498194945848379,1.0,1350.0,-1.5,1335.0,1.0,1340.0,-0.06498194945848379
1851,2007-02-14,1380.0,1390.0,1375.0,1390.0,313200.0,-0.0036101083032491488,2.0,-0.5,35.84905660377359,36.84148237195374,-3.0690394273697166,31.949817736343448,-44.430602523532116,-30.515308832345454,30.165056607010843,15.0,-22.845377600195206,-23.25,-99.97747397873445,53.47747397873445,-61.613736989367226,15.113736989367226,42.16862643199988,83.33333333333334,54.08944999642078,38.363736989367254,2,15.0,20.0,-67.5,-67.5,-115.0,2,-0.09420289855072461,-1.5,1385.0,1.0,1350.0,-1.5,1335.0,-0.09420289855072461
1852,2007-02-15,1400.0,1410.0,1385.0,1390.0,351400.0,0.01449275362318847,-1.5,-1.0,44.23076923076923,36.72955726002863,-25.780091457643493,9.69007693182175,-62.21285065258462,-51.34749319916318,28.545445203107146,30.0,-29.07464537128726,-1.5,-76.76094954433734,73.76094954433734,-39.130474772168554,36.130474772168554,14.795136317439983,87.5,56.967422881996264,37.63047477216863,2,-5.0,0.0,-72.5,-87.5,-130.0,3,-0.0892857142857143,2.0,1380.0,-1.5,1385.0,1.0,1350.0,-0.0892857142857143
1853,2007-02-16,1380.0,1400.0,1370.0,1395.0,295400.0,-0.014285714285714235,1.4,-1.5,41.81818181818182,36.49797312600547,-8.211268211179913,27.558892119913708,-40.342964895186014,-32.224589346739776,26.67681404292903,30.0,-34.570126751516,-19.25,-94.24298212780013,55.74298212780013,-56.746491063900066,18.246491063900066,30.0,62.5,29.975957233434656,37.49649106390005,2,2.5,20.0,-47.5,-67.5,-135.0,4,-0.09420289855072461,-1.5,1400.0,2.0,1380.0,-1.5,1385.0,-0.09420289855072461
1854,2007-02-19,1385.0,1395.0,1380.0,1385.0,201000.0,0.0036231884057971175,-2.0,-0.0,40.74074074074074,36.943089444137655,-21.77146730102163,20.872478877829053,-43.21523610180657,-37.921843704335515,25.400767037337644,15.0,-37.27525114902437,-12.5,-87.0865798568102,62.086579856810204,-49.7932899284051,24.793289928405102,25.0,44.44444444444444,12.536689602416708,37.293289928405144,2,-15.0,15.0,-50.0,-70.0,-145.0,0,-0.08664259927797835,1.4,1380.0,-1.5,1400.0,2.0,1380.0,-0.08664259927797835
1855,2007-02-20,1365.0,1385.0,1355.0,1385.0,537000.0,-0.014440433212996373,2.0,-100.0,40.0,37.60975611080433,-1.9796484885441714,37.270230816715866,-20.95366068633507,-18.58280426297506,23.49692772534311,30.0,-39.01424425620462,-29.0,-102.74208253664665,44.74208253664665,-65.87104126832332,7.871041268323324,38.59999999999991,18.181818181818183,-14.823448821774573,36.871041268323324,2,5.0,35.0,-26.25,-50.0,-130.0,1,-0.07692307692307687,-2.0,1385.0,1.4,1380.0,-1.5,1400.0,-0.07692307692307687
1856,2007-02-21,1370.0,1380.0,1360.0,1365.0,301200.0,0.00366300366300365,-1.6666666666666667,-0.25,44.23076923076923,38.82058232163054,-5.172031596776833,26.542807264874682,-25.199252103086565,-24.939921960178708,21.04287345279202,20.0,-43.330838921645636,-19.5,-87.00438582242396,48.004385822423956,-53.25219291121198,14.252192911211978,27.71199999999999,27.27272727272727,-7.224441689315032,33.75219291121196,2,0.0,30.0,-13.75,-37.5,-120.0,2,-0.06934306569343063,2.0,1365.0,-2.0,1385.0,1.4,1380.0,-0.06934306569343063
1857,2007-02-22,1400.0,1405.0,1375.0,1385.0,504200.0,0.021897810218978186,1.4,3.0,51.78571428571429,40.87084687189509,-28.793981266641595,-8.209846846572418,-53.758307417039305,-55.896861616972046,18.683917200984663,35.0,-40.13086619938599,13.25,-47.123835392490264,73.62383539249026,-16.936917696245246,43.436917696245246,-70.0,90.0,51.2315369053349,30.186917696245143,2,-30.0,0.0,-41.25,-67.5,-175.0,3,-0.09642857142857142,-1.6666666666666667,1370.0,2.0,1365.0,-2.0,1385.0,-0.09642857142857142
1858,2007-02-23,1425.0,1435.0,1390.0,1410.0,793800.0,0.017857142857142794,1.5714285714285714,1.0,50.0,42.722698723746944,-44.34864775529309,-35.41962306555024,-75.86882415034597,-81.6383067901545,17.128305042581154,45.0,-34.31798438371766,38.5,-21.156913835871137,98.15691383587114,8.671543082064318,68.32845691793568,-93.5,87.5,48.838437839796775,29.828456917935622,2,-30.0,-25.0,-63.75,-92.5,-195.0,4,-0.10877192982456141,1.4,1400.0,-1.6666666666666667,1370.0,2.0,1365.0,-0.10877192982456141
1859,2007-02-26,1440.0,1445.0,1420.0,1440.0,932000.0,0.010526315789473717,4.0,0.0,66.66666666666667,46.14687761962395,-50.556093476862316,-51.899137659706184,-87.5842750820625,-97.61939796738511,16.209779159672216,25.0,-26.122432987521506,52.75,-9.275037389407544,114.77503738940754,21.737481305296114,83.76251869470389,-104.3599999999999,94.44444444444444,49.94507290673167,31.012518694703783,2,-40.0,-40.0,-66.25,-107.5,-195.0,0,-0.13541666666666663,1.5714285714285714,1425.0,1.4,1400.0,-1.6666666666666667,1370.0,-0.13541666666666663
1860,2007-02-27,1410.0,1440.0,1405.0,1440.0,409000.0,-0.02083333333333337,1.3333333333333333,-100.0,61.224489795918366,48.96637019652893,-18.592061968755615,-25.157968416053336,-54.58060834828552,-69.10424088694299,14.850618719422137,35.0,-17.547817863370938,24.0,-34.90223836332575,82.90223836332575,-5.4511191816627615,53.45111918166276,-67.7983999999999,58.82352941176471,8.887311364383734,29.451119181662857,2,-10.0,-10.0,-33.75,-77.5,-155.0,1,-0.12056737588652477,4.0,1440.0,1.5714285714285714,1425.0,1.4,1400.0,-0.12056737588652477
1861,2007-02-28,1365.0,1365.0,1310.0,1335.0,630200.0,-0.03191489361702127,2.6666666666666665,-1.0,54.54545454545455,50.112446342605075,26.883515633782054,16.34849650612705,-6.715537233832492,-24.987637850068268,13.279337468114969,100.0,-10.569556166076381,-18.25,-75.58328233371435,39.08328233371435,-46.91664116685729,10.41664116685729,80.0,40.74074074074074,-14.38621344036276,28.666641166857218,2,12.5,25.0,17.5,-32.5,-25.0,2,-0.09523809523809523,1.3333333333333333,1410.0,4.0,1440.0,1.5714285714285714,1425.0,-0.09523809523809523
1862,2007-03-01,1350.0,1370.0,1315.0,1365.0,542600.0,-0.01098901098901095,3.4,-0.5,52.631578947368425,51.313934912514696,38.04609844574293,28.89185991964723,11.356683340935888,-11.366406219937744,12.634316118609231,55.0,-6.907648653733304,-30.75,-89.35438280717608,27.85438280717608,-60.05219140358804,-1.44780859641196,92.29999999999995,29.629629629629626,-30.66277482454091,29.302191403588093,3,27.5,37.5,40.0,-10.0,-20.0,3,-0.07407407407407407,2.6666666666666665,1365.0,1.3333333333333333,1410.0,4.0,1440.0,-0.07407407407407407
1863,2007-03-02,1325.0,1350.0,1325.0,1335.0,270400.0,-0.01851851851851849,-4.0,0.6666666666666666,45.76271186440678,51.871931704033145,60.81973538784246,51.40827021691575,39.3629338699634,12.574468562661423,12.151106724400487,25.0,-3.4076111006702376,-52.5,-115.95325672865988,10.95325672865988,-84.22662836432983,-20.773371635670173,114.654,11.11111111111111,-52.15133615961835,31.7266283643299,3,52.5,62.5,68.75,15.0,-20.0,4,-0.07547169811320753,3.4,1350.0,2.6666666666666665,1365.0,1.3333333333333333,1410.0,-0.07547169811320753
1864,2007-03-05,1265.0,1310.0,1255.0,1305.0,471400.0,-0.04528301886792452,1.2,4.0,31.25,50.89970948181092,113.99548871796446,104.14651704306198,101.73396153039994,71.15569382391777,10.628550842797932,70.0,-5.857973967108364,-104.5,-181.61235821496598,-27.38764178503402,-143.05617910748288,-65.94382089251712,172.0609199999999,5.405405405405405,-52.02250518052223,38.55617910748296,3,85.0,92.5,133.75,75.0,20.0,0,-0.02766798418972327,-4.0,1325.0,3.4,1350.0,2.6666666666666665,1365.0,-0.02766798418972327
1865,2007-03-06,1295.0,1310.0,1265.0,1265.0,501800.0,0.02371541501976293,-2.0,-0.75,37.68115942028986,50.17197505842432,81.60321981327843,72.34243935044515,74.0189084494973,39.976799683896616,11.076173622924651,45.0,-5.504535600455483,-71.0,-155.01754202796337,13.017542027963373,-113.00877101398169,-28.991228986018314,134.77848319999998,34.78260869565217,-18.568349853958537,42.0087710139817,3,55.0,62.5,103.75,45.0,-25.0,1,-0.038610038610038644,1.2,1265.0,-4.0,1325.0,3.4,1350.0,-0.038610038610038644
1866,2007-03-07,1295.0,1335.0,1290.0,1315.0,449200.0,0.0,-2.0,-0.6666666666666666,33.846153846153854,48.178690565139824,78.05386080063795,71.27101671579817,75.86739720776836,39.34478738301095,11.452881934515396,45.0,-5.449427020206258,-68.0,-157.75991368791915,21.759913687919152,-112.87995684395969,-23.12004315604031,127.78734387200006,34.78260869565217,-13.660125612489459,44.879956843959604,3,55.0,62.5,103.75,45.0,-45.0,2,-0.030888030888030937,-2.0,1295.0,1.2,1265.0,-4.0,1325.0,-0.030888030888030937
1867,2007-03-08,1315.0,1315.0,1285.0,1290.0,367000.0,0.015444015444015413,1.4,-1.25,39.99999999999999,47.06757945402872,49.98509725917256,51.96639202253709,58.14758915278708,18.662986305513414,12.279228057596605,30.0,-3.244177249480799,-46.75,-138.5320645247241,45.03206452472409,-92.64103226236193,-0.8589677376380678,101.07585011712013,63.1578947368421,15.811988375171204,45.89103226236201,3,35.0,42.5,83.75,32.5,-75.0,3,0.019011406844106515,-2.0,1295.0,-2.0,1295.0,1.2,1265.0,0.019011406844106515
1868,2007-03-09,1300.0,1330.0,1300.0,1330.0,943600.0,-0.011406844106463865,1.0,-1.2,37.31343283582089,43.80610902837919,50.72326301877865,67.67981525558548,75.30049240566359,33.0467106678027,13.14531117910983,30.0,-3.4226153279396385,-60.0,-155.20061919303043,35.200619193030434,-107.60030959651522,-12.399690403484783,109.63281611243542,56.25,8.184420324232114,47.60030959651522,3,47.5,57.5,93.75,47.5,-70.0,4,0.023076923076922995,1.4,1315.0,-2.0,1295.0,-2.0,1295.0,0.023076923076922995
1869,2007-03-12,1330.0,1335.0,1315.0,1320.0,324600.0,0.023076923076922995,1.0,-0.3333333333333333,44.92753623188406,41.99533641015316,3.8876779199342764,38.055779976204576,48.49114490289958,2.27928404012755,14.012873895084315,35.0,-7.959654131790558,-29.0,-125.05919227774189,67.05919227774189,-77.02959613887106,19.029596138871057,73.44750346793808,92.85714285714286,39.31732688002748,48.02959613887094,3,-17.5,27.5,62.5,17.5,-80.0,0,-0.018796992481203034,1.0,1300.0,1.4,1315.0,-2.0,1295.0,-0.018796992481203034
1870,2007-03-13,1295.0,1315.0,1290.0,1305.0,583600.0,-0.02631578947368418,-1.5,-1.0,40.00000000000001,40.37917479399154,23.31080505041882,69.53245818073128,86.17968907939803,36.220707309589216,14.24278726542644,40.0,-15.328835682970976,-59.5,-158.80813291547406,39.80813291547406,-109.15406645773692,-9.845933542263083,102.50960332922045,20.0,-35.339677246147275,49.65406645773702,3,17.5,55.0,97.5,52.5,-75.0,1,-0.007722007722007707,1.0,1330.0,1.0,1300.0,1.4,1315.0,-0.007722007722007707
1871,2007-03-14,1250.0,1275.0,1245.0,1270.0,399200.0,-0.03474903474903479,1.0,2.0,30.769230769230774,37.950024996420694,56.19171068075093,109.92998898116616,132.43362364812037,79.96954663790507,14.753372836149387,50.0,-30.78897071731717,-98.0,-206.84078183049428,10.84078183049428,-152.42039091524725,-43.57960908475275,141.80921919605157,5.555555555555555,-43.5244040695889,54.42039091524715,3,47.5,95.0,135.0,97.5,-45.0,2,0.016000000000000014,-1.5,1295.0,1.0,1330.0,1.0,1300.0,0.016000000000000014
1872,2007-03-15,1275.0,1285.0,1270.0,1270.0,230200.0,0.020000000000000018,-5.0,-0.25,30.769230769230774,36.28408265251225,21.718038060983417,79.1428403913767,109.00391381551754,53.691386229141926,14.741997028756229,35.0,-43.55771066634725,-66.75,-177.35955512165356,43.85955512165356,-122.05477756082678,-11.445222439173222,108.00066604428844,33.33333333333333,-10.437029179524068,55.30477756082676,3,15.0,70.0,112.5,72.5,-65.0,3,-0.019607843137254943,1.0,1250.0,-1.5,1295.0,1.0,1330.0,-0.019607843137254943
1873,2007-03-16,1250.0,1275.0,1250.0,1270.0,255000.0,-0.019607843137254943,-1.5,-4.0,26.25,35.72852709695669,39.06900497592301,98.9789033364209,135.79964659675102,77.09520441584345,15.305865263724522,25.0,-52.777846554183725,-85.25,-201.5289296204769,31.0289296204769,-143.38946481023845,-27.11053518976155,124.72062608163105,5.555555555555555,-30.491049759903085,58.13946481023841,3,40.0,95.0,132.5,97.5,-30.0,4,-0.008000000000000007,-5.0,1275.0,1.0,1250.0,-1.5,1295.0,-0.008000000000000007
1874,2007-03-19,1265.0,1265.0,1240.0,1245.0,221400.0,0.01200000000000001,1.5,-1.0,31.16883116883116,35.00493506901684,26.897572026236276,78.55543172568377,120.0664815150094,60.41037063053409,15.9551974216174,25.0,-60.72919077672418,-64.25,-182.09356267169414,53.593562671694144,-123.17178133584707,-5.328218664152928,101.93738851673311,33.33333333333333,0.16092178498381315,58.921781335847044,3,22.5,77.5,118.75,85.0,-60.0,0,-0.02766798418972327,-1.5,1250.0,-5.0,1275.0,1.0,1250.0,-0.02766798418972327
1875,2007-03-20,1260.0,1270.0,1250.0,1265.0,208400.0,-0.0039525691699604515,1.6666666666666667,-0.25,34.78260869565217,35.10898560784999,29.514474727216793,79.35429967021673,124.90485814265094,63.99870029823933,17.336952184885075,20.0,-65.07977128120956,-64.0,-184.46401515543153,56.464015155431525,-124.23200757771565,-3.767992422284351,96.78239743539439,44.44444444444444,11.724192746111378,60.23200757771575,3,27.5,82.5,126.25,90.0,-55.0,1,-0.007936507936507908,1.5,1265.0,-1.5,1250.0,-5.0,1275.0,-0.007936507936507908
1876,2007-03-22,1275.0,1285.0,1270.0,1275.0,294600.0,0.011904761904761862,-2.0,-0.0,39.130434782608695,35.01236725036206,12.716390704053993,59.945664237514166,107.97992849106868,47.89942990899044,18.639209987753475,25.0,-58.75140685819929,-44.25,-164.5686558575519,76.0686558575519,-104.40932792877607,15.909327928776065,72.43980564056278,77.77777777777779,42.82145269706667,60.159327928776,3,12.5,67.5,122.5,75.0,-65.0,3,-0.04313725490196074,1.6666666666666667,1260.0,1.5,1265.0,-1.5,1250.0,-0.04313725490196074
1877,2007-03-23,1265.0,1290.0,1260.0,1285.0,227000.0,-0.007843137254901933,1.0,-100.0,40.909090909090914,35.41188481405873,16.62647084381433,62.518594460967506,116.06029969179235,56.57117851025487,19.42257688296846,30.0,-56.90216060099897,-47.5,-163.82531516126687,68.82531516126687,-105.66265758063332,10.662657580633322,73.84462118931765,50.0,11.530575583850542,58.16265758063339,3,22.5,77.5,132.5,90.0,-65.0,4,-0.04743083003952564,-2.0,1275.0,1.6666666666666667,1260.0,1.5,1265.0,-0.04743083003952564
1878,2007-03-26,1270.0,1280.0,1265.0,1275.0,146800.0,0.0039525691699604515,1.0,0.25,50.909090909090914,36.07650200041504,7.7370855055598895,47.75965107549882,108.99800313645983,50.41818868428368,19.561993657463287,15.0,-53.69707370518472,-34.75,-139.60453583040726,70.10453583040726,-87.17726791520363,17.67726791520363,60.93705149417224,60.0,16.631563319467944,52.427267915203636,3,7.5,72.5,127.5,90.0,-65.0,0,-0.047244094488189003,1.0,1265.0,-2.0,1275.0,1.6666666666666667,1260.0,-0.047244094488189003
1879,2007-03-27,1245.0,1265.0,1240.0,1260.0,260200.0,-0.019685039370078705,1.0,3.0,40.74074074074074,36.15880652716402,21.693118107870077,60.50375469504661,131.44149470392404,74.42746267192797,19.65527208248118,30.0,-55.24417768260719,-50.0,-136.5721481892699,36.57214818926991,-93.28607409463507,-6.713925905364931,78.66208737463853,10.0,-33.0312068940399,43.28607409463497,3,20.0,97.5,146.25,115.0,-25.0,1,-0.02008032128514059,1.0,1270.0,1.0,1265.0,-2.0,1275.0,-0.02008032128514059
1880,2007-03-28,1240.0,1255.0,1230.0,1245.0,308000.0,-0.004016064257028162,1.0,0.3333333333333333,39.99999999999999,37.18444755280504,20.19458665467141,54.931114803605396,132.4846593247894,78.31776811372856,20.297492920533163,25.0,-54.85859019587883,-46.5,-117.51519481587388,24.515194815873883,-82.00759740793683,-10.992402592063172,76.96912038466735,16.666666666666664,-26.27573900776631,35.50759740793689,3,20.0,97.5,145.0,120.0,40.0,2,-0.028225806451612878,1.0,1245.0,1.0,1270.0,1.0,1265.0,-0.028225806451612878
1881,2007-03-29,1235.0,1240.0,1225.0,1230.0,240000.0,-0.0040322580645161255,1.0,-1.0,34.61538461538461,37.611797980155465,25.527572333377748,52.37792116075889,134.03290055684647,82.5669116791828,21.401780947569577,15.0,-60.416955785522305,-45.0,-109.23640548375465,19.236405483754652,-77.11820274187744,-12.88179725812256,73.27220834620061,15.384615384615385,-23.967915120556384,32.118202741877376,3,22.5,100.0,150.0,125.0,35.0,3,-0.02429149797570851,1.0,1240.0,1.0,1245.0,1.0,1270.0,-0.02429149797570851
1882,2007-03-30,1250.0,1255.0,1240.0,1240.0,202000.0,0.012145748987854255,-2.0,2.0,40.38461538461539,39.18231080066829,7.384998359630572,31.09637388367264,115.5230857055924,67.13516390088876,22.508568612233148,20.0,-61.02459057053875,-25.0,-81.38215469827969,31.38215469827969,-53.19107734913973,3.191077349139732,48.27954334465653,45.45454545454545,7.899068794578589,28.191077349139807,3,7.5,85.0,135.0,110.0,50.0,4,-0.03200000000000003,1.0,1235.0,1.0,1240.0,1.0,1245.0,-0.03200000000000003
1883,2007-04-02,1225.0,1250.0,1220.0,1245.0,263000.0,-0.020000000000000018,1.0,-2.0,29.411764705882348,38.98708119367397,31.81108873758285,50.826395051128884,136.97278310207412,91.55365915347966,23.80353219416079,30.0,-54.24107590470703,-45.0,-100.44081718847588,10.440817188475876,-72.72040859423805,-17.27959140576195,64.48599814329782,11.11111111111111,-18.64565540437217,27.72040859423795,4,30.0,107.5,160.0,135.0,60.0,0,-0.020408163265306145,-2.0,1250.0,1.0,1235.0,1.0,1240.0,-0.020408163265306145
1884,2007-04-03,1230.0,1240.0,1225.0,1230.0,252800.0,0.004081632653061273,-2.0,-0.0,35.55555555555554,39.072964178107675,23.83023265930956,45.39738657945554,128.56857099212675,86.39450432916328,23.90195979867422,15.0,-49.078704471955234,-38.25,-96.49404193608416,19.99404193608416,-67.37202096804208,-9.12797903195792,49.757958403236216,28.57142857142857,-2.3195561049607356,29.12202096804205,4,25.0,102.5,167.5,130.0,25.0,1,-0.020325203252032575,1.0,1225.0,-2.0,1250.0,1.0,1235.0,-0.020325203252032575
1885,2007-04-04,1245.0,1255.0,1240.0,1250.0,322200.0,0.012195121951219523,1.0,-100.0,48.717948717948715,40.13824350425657,7.240094695918515,27.889350830696685,109.78490389696617,71.32095800187426,23.821158792763423,25.0,-38.99495738434189,-20.75,-78.44931131578164,36.94931131578164,-49.59965565789071,8.099655657890708,26.391844226783178,71.42857142857143,35.790644853309104,28.84965565789081,4,10.0,85.0,155.0,115.0,-20.0,2,-0.02008032128514059,-2.0,1230.0,1.0,1225.0,-2.0,1250.0,-0.02008032128514059
1886,2007-04-05,1255.0,1255.0,1235.0,1250.0,452000.0,0.008032128514056325,7.0,-1.0,44.444444444444436,40.5310605637403,-6.58805838161561,15.535514945903742,95.23347862896435,61.94350047879925,24.42781273142588,20.0,-32.27654592041131,-8.75,-64.93344015248726,47.433440152487265,-36.841720076243746,19.341720076243746,9.196986035033433,100.0,61.42386922311874,28.09172007624364,4,-5.0,40.0,145.0,105.0,60.0,3,0.019920318725099584,1.0,1245.0,-2.0,1230.0,1.0,1225.0,0.019920318725099584
1887,2007-04-06,1340.0,1340.0,1250.0,1250.0,1884400.0,0.06772908366533859,1.0,18.0,68.75,42.51338379606353,-89.21210829906363,-71.14305799689146,6.7371098634243936,-21.773694529521435,24.270976368938413,90.0,-25.294254028242904,75.0,13.18533643561068,136.81466356438932,44.09266821780534,105.90733178219466,-120.0,100.0,54.88217448934582,30.907331782194674,4,-60.0,-45.0,43.75,20.0,-35.0,4,-0.052238805970149294,7.0,1255.0,1.0,1245.0,-2.0,1230.0,-0.052238805970149294
1888,2007-04-09,1330.0,1370.0,1325.0,1365.0,1282000.0,-0.007462686567164201,1.0,-0.3888888888888889,63.829787234042556,45.07883340643039,-78.00960677030162,-61.95685585227261,13.85840070180302,-10.45618001675075,24.718868630187792,45.0,-21.209936807376835,63.5,-3.157016845464568,130.15701684546457,30.171491577267716,96.82850842273228,-107.59999999999991,72.41379310344827,24.73931790875413,33.32850842273225,4,-35.0,-35.0,52.5,30.0,10.0,0,-0.022556390977443663,1.0,1340.0,7.0,1255.0,1.0,1245.0,-0.022556390977443663
1889,2007-04-10,1305.0,1330.0,1300.0,1325.0,533600.0,-0.018796992481203034,1.0,0.5714285714285714,58.8235294117647,47.17033667440425,-48.72781166317168,-41.02942441034338,35.79102621459742,16.048679357622404,25.11511754534662,30.0,-17.704462150257086,39.75,-22.697872999045785,102.19787299904579,8.526063500476994,70.973936499523,-76.69599999999991,51.85185185185185,3.613114271144873,31.223936499522924,4,-10.0,-10.0,77.5,55.0,45.0,1,-0.01532567049808431,1.0,1330.0,1.0,1340.0,7.0,1255.0,-0.01532567049808431
1890,2007-04-11,1285.0,1310.0,1275.0,1305.0,443800.0,-0.01532567049808431,1.3333333333333333,1.0,51.92307692307693,49.093413597481174,-24.220301289959025,-22.996030294680168,52.10562815185381,36.574324157534875,25.06162209203372,35.0,-19.014404095565624,20.25,-41.34929938083883,81.84929938083883,-10.549649690419528,51.04964969041953,-51.02815999999984,37.03703703703704,-7.156830470389906,30.799649690419468,4,10.0,10.0,68.75,75.0,60.0,2,-0.023346303501945553,1.0,1305.0,1.0,1330.0,1.0,1340.0,-0.023346303501945553
1891,2007-04-12,1270.0,1280.0,1260.0,1275.0,446400.0,-0.011673151750972721,1.6666666666666667,0.25,50.94339622641509,50.26661146879225,-4.172192252404557,-6.767846391183866,63.65351267057258,52.25758836987188,24.344507542154016,25.0,-15.312372058897836,4.25,-56.98939220709531,65.4893922070953,-26.36969610354754,34.86969610354754,-30.587033599999813,16.666666666666664,-25.68598268015399,30.619696103547604,4,25.0,25.0,83.75,90.0,95.0,3,-0.03543307086614178,1.3333333333333333,1285.0,1.0,1305.0,1.0,1330.0,-0.03543307086614178
1892,2007-04-13,1250.0,1280.0,1245.0,1280.0,488000.0,-0.015748031496062964,1.3333333333333333,6.0,46.42857142857143,52.15736777131326,17.687876974318442,11.871861486474245,80.5425787208801,72.11296849861719,23.966712136133122,35.0,-11.129504357854785,-14.5,-75.96458115729592,46.964581157295925,-45.23229057864796,16.232290578647962,-5.363552255999821,4.0,-34.6282826112336,30.732290578647905,4,47.5,45.0,103.75,110.0,95.0,4,0.052000000000000046,1.6666666666666667,1270.0,1.3333333333333333,1285.0,1.0,1305.0,0.052000000000000046
1893,2007-04-16,1240.0,1265.0,1230.0,1250.0,580600.0,-0.008000000000000007,-1.3333333333333333,0.3333333333333333,49.056603773584904,53.657484239983184,33.569589174066095,22.223694400787736,87.57368238956701,82.38774536737901,23.346203141788045,35.0,-4.926503052474118,-24.0,-86.12042633804731,38.12042633804731,-55.060213169023655,7.060213169023655,130.0,10.0,-30.917371444175195,31.060213169023612,4,60.0,55.0,113.75,120.0,100.0,0,0.05241935483870974,1.3333333333333333,1250.0,1.6666666666666667,1270.0,1.3333333333333333,1285.0,0.05241935483870974
1894,2007-04-17,1230.0,1265.0,1225.0,1260.0,610600.0,-0.008064516129032251,1.0,3.0,48.14814814814815,53.59417306556091,48.68984671926842,31.05957908336586,93.2990457351757,93.32568400553237,22.56847144171827,40.0,-1.6713001476059617,-32.25,-96.19693523786327,31.696935237863272,-64.22346761893164,-0.276532381068364,137.20000000000005,5.88235294117647,-36.52859171668726,31.973467618931682,4,67.5,65.0,122.5,130.0,130.0,1,0.08943089430894302,-1.3333333333333333,1240.0,1.3333333333333333,1250.0,1.6666666666666667,1270.0,0.08943089430894302
1895,2007-04-18,1250.0,1255.0,1225.0,1230.0,497000.0,0.016260162601626105,1.0,-0.6666666666666666,52.631578947368425,54.5038546769969,32.93740368215913,10.827102821361905,71.10295234631394,74.30960806269422,21.89667187167514,30.0,7.735056508252683,-11.75,-75.92697570411065,52.426975704110646,-43.83848785205532,20.338487852055323,111.51199999999994,45.45454545454545,-0.35955524363576785,32.08848785205536,4,47.5,45.0,85.0,110.0,110.0,2,0.08000000000000007,1.0,1230.0,-1.3333333333333333,1240.0,1.3333333333333333,1250.0,0.08000000000000007
1896,2007-04-19,1220.0,1240.0,1215.0,1235.0,534600.0,-0.02400000000000002,1.0,-0.75,45.00000000000001,51.864965788108016,64.2020784932472,38.46762706909021,98.83535685902143,104.5702223694559,21.702148367904233,35.0,14.099556861029896,-39.0,-105.45932669883791,27.459326698837913,-72.22966334941884,-5.770336650581157,136.05151999999998,7.6923076923076925,-36.59062359399289,33.229663349418935,4,72.5,72.5,111.25,140.0,130.0,3,0.10245901639344268,1.0,1250.0,1.0,1230.0,-1.3333333333333333,1240.0,0.10245901639344268
1897,2007-04-20,1205.0,1230.0,1200.0,1225.0,537000.0,-0.012295081967213073,1.0,1.3333333333333333,46.55172413793104,49.945180999651186,64.8591048596113,51.376186125071854,111.83027597095361,119.74625821589507,21.42131157003016,30.0,15.529898312780006,-51.0,-121.60639601264506,19.606396012645064,-86.30319800632242,-15.696801993677582,142.58842879999997,7.6923076923076925,-39.10178190175096,35.30319800632248,4,60.0,80.0,116.25,152.5,130.0,4,0.13278008298755184,1.0,1220.0,1.0,1250.0,1.0,1230.0,0.13278008298755184
1898,2007-04-23,1210.0,1225.0,1200.0,1215.0,320000.0,0.004149377593360981,1.0,0.25,46.55172413793104,48.581647080336325,45.87082166013897,43.90151490067228,105.0031447008621,115.35233468715478,21.125298002633464,25.0,17.33768330250132,-43.0,-116.15448685739057,30.154486857390566,-79.57724342869528,-6.422756571304717,125.78135449599995,15.384615384615385,-32.3218063014648,36.577243428695304,4,45.0,75.0,107.5,147.5,130.0,0,0.11157024793388426,1.0,1205.0,1.0,1220.0,1.0,1250.0,0.11157024793388426
1899,2007-04-24,1220.0,1220.0,1200.0,1205.0,291800.0,0.008264462809917328,1.6666666666666667,-3.0,45.6140350877193,47.88064243196327,25.195128017018078,33.65822074612106,92.77097399924651,105.62353496055357,20.361390225756736,20.0,5.702737322754729,-31.75,-106.32070117468334,42.820701174683336,-69.03535058734178,5.535350587341782,104.91884613631987,36.36363636363637,-7.997489667447745,37.285350587341696,4,20.0,65.0,97.5,137.5,125.0,1,0.09836065573770503,1.0,1210.0,1.0,1205.0,1.0,1220.0,0.09836065573770503
1900,2007-04-25,1205.0,1220.0,1205.0,1220.0,180000.0,-0.012295081967213073,1.0,-1.0,41.379310344827594,46.817966222897994,30.903575724007624,48.38224765380846,104.19015222424423,120.81026424445372,19.384995299895134,15.0,-5.067586235921226,-45.0,-122.32365335665918,32.32365335665918,-83.66182667832959,-6.338173321670411,109.92533844541435,12.5,-23.797762597342867,38.66182667832953,4,35.0,80.0,110.0,150.0,225.0,2,0.12863070539419086,1.6666666666666667,1220.0,1.0,1210.0,1.0,1205.0,0.12863070539419086
1901,2007-04-26,1205.0,1220.0,1190.0,1220.0,403800.0,0.0,3.0,1.0,17.073170731707307,43.55625503435753,23.147947540643372,48.50643546177116,100.69669126676422,120.7593820100883,18.386848405119455,30.0,-13.686877748030383,-43.5,-123.17697943968074,36.176979439680736,-83.33848971984025,-3.661510280159746,100.73131136978122,37.5,8.877615096621646,39.83848971984035,4,22.5,75.0,110.0,150.0,265.0,3,0.12863070539419086,1.0,1205.0,1.6666666666666667,1220.0,1.0,1210.0,0.12863070539419086
1902,2007-04-27,1210.0,1215.0,1205.0,1205.0,182400.0,0.004149377593360981,-3.0,-0.3333333333333333,20.0,40.327743503959205,13.273054282430621,42.5369786620206,91.54454472698558,115.65722222169734,17.848877406307672,10.0,-19.261959061073867,-36.5,-118.00556971604192,45.00556971604192,-77.25278485802096,4.252784858020959,84.15818023280303,57.14285714285714,32.652816034942134,40.75278485802095,4,17.5,70.0,105.0,145.0,280.0,4,0.11570247933884303,3.0,1205.0,1.0,1205.0,1.6666666666666667,1220.0,0.11570247933884303
1903,2007-05-01,1200.0,1210.0,1200.0,1205.0,186600.0,-0.008264462809917328,-3.0,-1.0,21.621621621621628,37.380351667678475,19.00045879571576,53.30076812540733,97.83534746851706,125.41604003118664,16.954297201874834,10.0,-24.233684275749738,-45.25,-128.88297007885262,38.38297007885262,-87.0664850394262,-3.4335149605738025,83.74236220952275,33.33333333333333,11.7960961327984,41.8164850394263,5,22.5,80.0,115.0,155.0,265.0,1,0.11250000000000004,-3.0,1210.0,3.0,1205.0,1.0,1205.0,0.11250000000000004
1904,2007-05-02,1205.0,1210.0,1200.0,1205.0,124600.0,0.004166666666666652,1.0,-0.0,26.470588235294116,34.47357492189244,11.266015204868836,48.8356275075148,88.94658542905245,120.28131981113438,16.011372771596417,10.0,-26.476813074314123,-39.0,-124.32291603080466,46.32291603080466,-81.66145801540233,3.6614580154023315,69.36812598857045,50.0,29.16662465730292,42.66145801540229,5,10.0,75.0,105.0,150.0,245.0,2,0.11203319502074693,-3.0,1200.0,-3.0,1210.0,3.0,1205.0,0.11203319502074693
1905,2007-05-07,1220.0,1225.0,1220.0,1225.0,358400.0,0.012448132780082943,1.0,-100.0,35.294117647058826,33.39514354934343,-9.428516575525236,33.58877271636629,70.79670527296139,105.3921276402616,15.330400853818121,20.0,-28.815651716657158,-22.75,-108.74112561311335,63.241125613113354,-65.74556280655679,20.24556280655679,45.93131338971352,85.71428571428571,61.6954585961854,42.99556280655673,5,-10.0,60.0,83.75,135.0,210.0,0,0.10245901639344268,1.0,1205.0,-3.0,1200.0,-3.0,1210.0,0.10245901639344268
1906,2007-05-08,1280.0,1290.0,1250.0,1270.0,1643800.0,0.049180327868852514,1.6666666666666667,-2.0,57.14285714285714,34.571936105446326,-67.07625645846247,-25.763148678887774,8.117897048196028,45.054600049187684,14.097829998569807,70.0,-28.73572760703223,36.0,-51.45525171555619,123.45525171555619,-7.727625857778094,79.7276258577781,-90.0,88.88888888888889,59.76270394940664,43.727625857778136,5,-40.0,0.0,18.75,70.0,160.0,1,0.1171875,1.0,1220.0,1.0,1205.0,-3.0,1200.0,0.1171875
1907,2007-05-09,1270.0,1275.0,1265.0,1265.0,862200.0,-0.0078125,-3.0,0.5,57.14285714285714,35.74872866154922,-52.39641734148904,-22.426056428132142,14.300519094195351,54.81516778641026,14.823446596857803,15.0,-32.025209126042455,29.5,-46.65081988016141,105.65081988016141,-8.575409940080817,67.57540994008082,-78.0,77.77777777777779,44.32245214188567,38.07540994008071,5,-30.0,10.0,26.25,77.5,210.0,2,0.15748031496062986,1.6666666666666667,1280.0,1.0,1220.0,1.0,1205.0,0.15748031496062986
1908,2007-05-10,1300.0,1310.0,1265.0,1275.0,1061800.0,0.023622047244094446,1.0,5.0,65.21739130434783,37.92687935228573,-76.31241548140497,-57.74967463633038,-20.052910330147142,25.30660350177186,15.256876385881265,45.0,-29.536188927047533,61.0,-8.630604281675687,130.6306042816757,26.184697859162043,95.81530214083796,-106.03999999999996,90.9090909090909,51.736691126715556,34.81530214083785,5,-50.0,-20.0,-3.75,47.5,200.0,3,0.14615384615384608,-3.0,1270.0,1.6666666666666667,1280.0,1.0,1220.0,0.14615384615384608
1909,2007-05-11,1285.0,1295.0,1280.0,1280.0,761200.0,-0.011538461538461497,-5.0,0.2,57.77777777777777,39.74893128928019,-57.13040582785061,-46.72021949049508,-10.153968165538345,40.79563984495144,16.30312919700335,20.0,-26.567680980481327,47.0,-19.125876772615356,113.12587677261536,13.937061613692322,80.06293838630768,-86.39840000000004,72.22222222222221,32.44639140621493,33.06293838630766,5,-35.0,-5.0,8.75,60.0,200.0,4,0.1400778210116731,1.0,1300.0,-3.0,1270.0,1.6666666666666667,1280.0,0.1400778210116731
1910,2007-05-14,1255.0,1275.0,1255.0,1275.0,654600.0,-0.023346303501945553,1.0,-4.0,57.77777777777777,44.27166540551025,-21.5592169143722,-20.114249902802612,15.258336248671185,71.115192445199,17.07719829858321,30.0,-24.364030451445387,18.5,-44.42016662740798,81.42016662740798,-12.96008331370399,49.96008331370399,-51.94246399999997,8.333333333333332,-34.03434399777515,31.460083313704022,5,0.0,25.0,38.75,90.0,230.0,0,0.15537848605577698,-5.0,1285.0,1.0,1300.0,-3.0,1270.0,0.15537848605577698
1911,2007-05-15,1225.0,1235.0,1225.0,1230.0,452600.0,-0.0239043824701195,-3.0,0.25,54.166666666666664,48.06796170180654,12.936547629685265,6.6843148544517135,41.67815614647179,101.4232121573059,17.486729390719063,30.0,-23.13165509798432,-9.25,-70.31726231226958,51.81726231226958,-39.78363115613479,21.28363115613479,-17.664765439999883,0.0,-44.82252389624044,30.53363115613476,5,30.0,55.0,67.5,120.0,270.0,1,0.1673469387755102,1.0,1255.0,-5.0,1285.0,1.0,1300.0,0.1673469387755102
1912,2007-05-16,1315.0,1325.0,1295.0,1300.0,2157800.0,0.07346938775510203,-1.4,-3.0,66.15384615384616,53.01598664983149,-67.72486675089817,-82.42219551982862,-50.44646283408929,12.417376043018066,18.107458019290597,100.0,-16.681075713451264,77.5,6.752115523540397,148.2478844764596,42.1260577617702,112.8739422382298,-103.5581748223999,90.0,39.741365822817485,35.37394223822981,5,-52.5,-35.0,-42.5,30.0,170.0,2,0.09505703422053235,-3.0,1225.0,1.0,1255.0,-5.0,1285.0,0.09505703422053235
1913,2007-05-17,1305.0,1310.0,1300.0,1305.0,802800.0,-0.0076045627376425395,1.0,0.0,63.07692307692307,57.08335718779026,-46.11362855870334,-70.94000817857386,-41.92513970174605,23.443319108305104,18.469779726809943,15.0,-4.43938088524078,64.25,-12.682985191828266,141.18298519182827,25.783507404085867,102.71649259591413,-86.74468433305583,80.0,26.82776253061509,38.46649259591408,5,-32.5,-25.0,-17.5,40.0,230.0,3,0.13409961685823757,-1.4,1315.0,-3.0,1225.0,1.0,1255.0,0.13409961685823757
1914,2007-05-18,1340.0,1340.0,1320.0,1330.0,1334200.0,0.026819923371647514,3.0,100.0,69.56521739130434,60.8912571593731,-66.99529850861336,-102.5334916204065,-76.093325359338,-10.316798957223455,18.93365871266476,35.0,8.29286217318554,93.75,5.201767529306835,182.29823247069316,49.47588376465342,138.02411623534658,-115.3400032730724,100.0,39.961116376181735,44.27411623534663,5,-57.5,-75.0,-45.0,2.5,160.0,4,0.11940298507462677,1.0,1305.0,-1.4,1315.0,-3.0,1225.0,0.11940298507462677
1915,2007-05-21,1350.0,1350.0,1315.0,1345.0,1052400.0,0.00746268656716409,13.0,0.5,70.4225352112676,62.36677694475204,-63.26893904036024,-110.31344475865558,-86.09529756640381,-19.245687215146063,19.47902725495907,35.0,22.18677846231003,98.75,-1.2434208362033132,198.7434208362033,48.75328958189834,148.74671041810166,-116.11280301122656,100.0,35.577119263481634,49.9967104181016,5,-62.5,-80.0,-55.0,-7.5,105.0,0,0.10000000000000009,3.0,1340.0,1.0,1305.0,-1.4,1315.0,0.10000000000000009
1916,2007-05-22,1345.0,1345.0,1335.0,1345.0,519600.0,-0.0037037037037036535,1.0,0.0,69.01408450704226,63.685802207439274,-53.72926286971642,-100.62784344739657,-81.15541087295242,-13.432283322026706,19.847977184054358,15.0,35.22272157128077,87.5,-19.639849581846875,194.63984958184687,33.930075209076676,141.06992479092332,-99.50152271010393,90.9090909090909,24.509258483920078,53.56992479092341,5,-57.5,-75.0,-50.0,-5.0,120.0,1,0.10408921933085491,13.0,1350.0,3.0,1340.0,1.0,1305.0,0.10408921933085491
1917,2007-05-23,1365.0,1375.0,1340.0,1350.0,1123200.0,0.014869888475836479,1.0,100.0,72.6027397260274,64.50639647651477,-65.75075219337259,-113.86432746708442,-101.62912026025901,-32.41448682400278,20.103165051179218,35.0,46.90688590778086,99.5,-14.789567604211243,213.78956760421124,42.35521619789438,156.64478380210562,-109.05137043909349,86.66666666666667,15.419725073995224,57.144783802105664,5,-65.0,-82.5,-70.0,-25.0,80.0,2,0.09523809523809534,1.0,1345.0,13.0,1350.0,3.0,1340.0,0.09523809523809534
1918,2007-05-24,1345.0,1355.0,1335.0,1340.0,634200.0,-0.0146520146520146,-1.6666666666666667,0.3333333333333333,68.42105263157895,65.68898257138157,-43.2437619385164,-87.72985197259845,-81.86142943984623,-11.502656479226289,20.317838177758226,30.0,49.388225421984316,72.75,-43.664640063233946,189.16464006323395,14.542679968383027,130.95732003161697,-74.76520598640218,50.0,-22.945825783330577,58.20732003161698,5,-45.0,-62.5,-48.75,-5.0,115.0,3,0.10408921933085491,1.0,1365.0,1.0,1345.0,13.0,1350.0,0.10408921933085491
1919,2007-05-25,1340.0,1340.0,1325.0,1330.0,417600.0,-0.0037174721189591198,2.0,2.0,66.21621621621622,66.62658684231918,-33.102651391664494,-77.23888007409914,-78.12376640128923,-5.291300834328695,20.434605543009955,20.0,52.88805454789417,61.75,-55.69091459560559,179.1909145956056,3.0295427021972046,120.4704572978028,-57.19338126803382,41.66666666666667,-28.438644129551264,58.72045729780276,5,-40.0,-57.5,-42.5,0.0,135.0,4,0.1455223880597014,-1.6666666666666667,1345.0,1.0,1365.0,1.0,1345.0,0.1455223880597014
1920,2007-05-28,1360.0,1375.0,1360.0,1370.0,901600.0,0.014925373134328401,-2.0,-1.0,62.121212121212125,67.51042522615757,-40.94821475492813,-89.6264702792655,-98.05140103046483,-24.031183986968244,20.755211150240278,35.0,52.44940109823824,74.0,-43.54506414674688,191.54506414674688,15.22746792662656,132.77253207337344,-66.13017551586972,70.0,2.1768858294597635,58.772532073373405,5,-25.0,-77.5,-63.75,-20.0,110.0,0,0.10294117647058831,2.0,1340.0,-1.6666666666666667,1345.0,1.0,1365.0,0.10294117647058831
1921,2007-05-29,1360.0,1370.0,1350.0,1360.0,571800.0,0.0,1.0,-0.0,64.0625,67.27805343128577,-22.109682678986474,-81.60267640000075,-96.52683719300012,-23.23728864616396,20.648458065802128,20.0,55.58776220765867,66.25,-49.229549340084986,181.729549340085,8.510225329957393,123.9897746700426,-56.394554453965384,70.0,3.2941427481942753,57.7397746700425,5,-22.5,-77.5,-63.75,-20.0,95.0,1,0.06985294117647056,-2.0,1360.0,2.0,1340.0,-1.6666666666666667,1345.0,0.06985294117647056
1922,2007-05-30,1350.0,1355.0,1345.0,1345.0,510800.0,-0.007352941176470562,-3.0,100.0,58.33333333333334,66.75098790422024,-7.401131051510902,-63.85007879059867,-85.89298905299142,-12.493483035219015,20.48088531707054,15.0,61.318648978257215,49.25,-61.739568025675,160.239568025675,-6.244784012837499,104.7447840128375,-37.82720791948964,50.0,-13.080678558791597,55.49478401283754,5,-5.0,-67.5,-57.5,-20.0,125.0,2,0.08518518518518525,1.0,1360.0,-2.0,1360.0,2.0,1340.0,0.08518518518518525
1923,2007-05-31,1335.0,1350.0,1335.0,1350.0,573200.0,-0.011111111111111072,1.0,-3.0,58.33333333333334,65.50300078666791,13.747598315380401,-40.282977363299324,-69.61442562048319,3.410156799793185,20.078087344919965,15.0,70.80325617222297,27.5,-73.67728057851127,128.67728057851127,-23.088640289255636,78.08864028925564,-15.28794296915089,20.0,-40.192483742575426,50.58864028925563,5,10.0,-52.5,-60.0,-12.5,180.0,3,0.08239700374531833,-3.0,1350.0,1.0,1360.0,-2.0,1360.0,0.08239700374531833
1924,2007-06-01,1340.0,1345.0,1330.0,1340.0,651600.0,0.0037453183520599342,2.0,-0.0,65.45454545454545,64.95100192480989,9.775607923131702,-36.52310534241724,-73.73496935935009,-2.0051623204396947,19.597768532425984,15.0,69.02403024135947,25.75,-64.00258389477767,115.50258389477767,-19.126291947388836,70.62629194738884,-13.653389812852765,22.22222222222222,-42.690602971585655,44.87629194738881,6,10.0,-57.5,-70.0,-17.5,155.0,4,0.08955223880597019,1.0,1335.0,-3.0,1350.0,1.0,1360.0,0.08955223880597019
1925,2007-06-04,1345.0,1355.0,1340.0,1350.0,300200.0,0.003731343283582156,1.0,-100.0,74.0,65.50499253513854,4.460880024838843,-33.390194823752154,-77.61809057291134,-7.07628011188217,19.77880687103644,15.0,69.55603155635117,24.5,-54.36697661251901,103.36697661251901,-14.933488306259505,63.933488306259505,-15.0,37.5,-34.15227606430827,39.43348830625948,6,5.0,-62.5,-82.5,-22.5,230.0,0,0.09665427509293689,2.0,1340.0,1.0,1335.0,-3.0,1350.0,0.09665427509293689
1926,2007-06-05,1430.0,1430.0,1395.0,1395.0,3430200.0,0.06319702602230493,1.0,-7.0,73.46938775510205,65.60128676059128,-75.1128031523051,-112.33590318954543,-160.97404555546586,-92.61187797518551,21.57191353998385,85.0,66.64204814308232,102.0,11.655629598975565,192.34437040102443,56.827814799487896,147.1721852005121,-100.0,100.0,29.40169989858842,45.17218520051221,6,-52.5,-120.0,-167.5,-107.5,120.0,1,0.027972027972027913,1.0,1345.0,2.0,1340.0,1.0,1335.0,0.027972027972027913
1927,2007-06-06,1470.0,1475.0,1450.0,1455.0,2900400.0,0.027972027972027913,1.0,0.42857142857142855,80.0,66.88783646819361,-110.24574180302079,-143.96533152502911,-198.50892118545016,-132.84047954153402,23.652273103231472,45.0,63.486975912905564,132.0,25.80256718337455,238.19743281662545,78.90128359168716,185.09871640831284,-130.0,96.55172413793103,26.02143990265472,53.09871640831276,6,-70.0,-132.5,-216.25,-152.5,110.0,2,-0.010204081632653073,1.0,1430.0,1.0,1345.0,2.0,1340.0,-0.010204081632653073
1928,2007-06-07,1490.0,1495.0,1475.0,1480.0,2123800.0,0.013605442176870763,1.0,0.6666666666666666,78.84615384615384,68.29116287152002,-120.14946615853137,-157.05337827660605,-215.92175914916243,-153.03493863542917,25.043831674929905,25.0,62.08284663752556,142.5,18.170217820339985,266.82978217966,80.33510891016999,204.66489108983,-128.4000000000001,96.96969696969697,28.92096041276035,62.16489108982995,6,-77.5,-142.5,-236.25,-172.5,65.0,3,-0.010067114093959773,1.0,1470.0,1.0,1430.0,1.0,1345.0,-0.010067114093959773
1929,2007-06-08,1465.0,1480.0,1455.0,1460.0,1494800.0,-0.016778523489932917,-2.3333333333333335,0.5,70.9090909090909,69.26759384795099,-84.43252046037628,-124.24701307931764,-187.7658095929305,-128.45658144046138,26.295974922916223,35.0,56.932103904445285,108.5,-22.652783544911927,239.65278354491193,42.92360822754404,174.07639177245596,-79.38800000000015,80.64516129032258,15.950744210925777,65.57639177245593,6,-52.5,-117.5,-213.75,-147.5,120.0,4,0.03412969283276457,1.0,1490.0,1.0,1470.0,1.0,1430.0,0.03412969283276457
1930,2007-06-11,1450.0,1465.0,1445.0,1460.0,760400.0,-0.010238907849829393,1.0,-2.0,68.42105263157895,69.75187747368199,-61.82501351155861,-98.9629390804489,-169.5579028985303,-114.6084150636616,28.294114132915894,20.0,54.64124378890665,83.75,-44.5947249443941,212.0947249443941,19.577637527802835,147.92236247219716,-44.698160000000144,55.00000000000001,-6.114950485180081,64.17236247219705,6,-37.5,-92.5,-202.5,-132.5,105.0,0,0.03103448275862064,-2.3333333333333335,1465.0,1.0,1490.0,1.0,1470.0,0.03103448275862064
1931,2007-06-12,1430.0,1430.0,1410.0,1415.0,516200.0,-0.01379310344827589,1.6666666666666667,-1.5,61.40350877192982,70.09300807797048,-34.47690963221385,-66.21212643372769,-146.35506825917128,-95.56889837916788,30.335472521660513,40.0,53.82221947738208,53.5,-59.1288735533401,166.1288735533401,-2.814436776669936,109.81443677666994,65.0,23.52941176470588,-32.934314188360375,56.314436776670036,6,-17.5,-70.0,-185.0,-112.5,105.0,1,0.10139860139860146,1.0,1450.0,-2.3333333333333335,1465.0,1.0,1490.0,0.10139860139860146
1932,2007-06-13,1440.0,1440.0,1425.0,1425.0,490600.0,0.006993006993007089,1.0,1.0,67.27272727272728,71.08627407123649,-33.93664253898578,-69.95385371913017,-153.45356605054803,-106.5608189424488,31.13735041746174,15.0,54.594144927217485,57.25,-54.88126706066919,169.3812670606692,1.1843664696655196,113.31563353033448,53.299999999999955,35.294117647058826,-21.07895653522526,56.06563353033456,6,-27.5,-80.0,-180.0,-122.5,125.0,2,0.07638888888888884,1.6666666666666667,1430.0,1.0,1450.0,-2.3333333333333335,1465.0,0.07638888888888884
1933,2007-06-14,1480.0,1485.0,1445.0,1460.0,1200600.0,0.02777777777777768,1.6666666666666667,1.3333333333333333,72.58064516129032,71.87806292754146,-57.2229739872937,-101.36827758317327,-189.2214896295784,-147.17054014334008,32.200907252422425,45.0,56.15718712625517,88.5,-25.383597081450034,202.38359708145003,31.558201459275097,145.4417985407249,11.634000000000015,93.33333333333333,33.65005281619068,56.94179854072497,6,-62.5,-120.0,-220.0,-162.5,65.0,3,0.06756756756756754,1.0,1440.0,1.6666666666666667,1430.0,1.0,1450.0,0.06756756756756754
1934,2007-06-15,1500.0,1520.0,1495.0,1520.0,2652800.0,0.013513513513513598,1.5,-1.0,72.58064516129032,71.7203568343515,-58.267653364697026,-114.64477558361591,-204.8309448187415,-167.59031658635763,32.95604654125684,40.0,62.123712351637096,100.5,-20.413192001532707,221.4131920015327,40.04340399923376,160.95659600076624,-90.0,81.81818181818183,22.471618968068334,60.45659600076631,6,-42.5,-127.5,-235.0,-182.5,35.0,4,0.036666666666666625,1.6666666666666667,1480.0,1.0,1440.0,1.6666666666666667,1430.0,0.036666666666666625
1935,2007-06-18,1485.0,1505.0,1485.0,1485.0,899600.0,-0.010000000000000009,0.0,-0.0,69.23076923076923,71.24939922053673,-23.82574666008395,-93.82268268808457,-186.00774661203377,-153.3410861818072,33.49415918266011,20.0,69.82300129204054,78.75,-45.55332171536361,203.0533217153636,16.59833914231831,140.9016608576817,-72.79999999999995,68.18181818181817,9.762200722096281,62.15166085768177,6,-20.0,-112.5,-220.0,-167.5,115.0,0,0.06734006734006726,1.5,1500.0,1.6666666666666667,1480.0,1.0,1440.0,0.06734006734006726
1936,2007-06-19,1485.0,1500.0,1475.0,1480.0,571000.0,0.0,-2.3333333333333335,100.0,71.42857142857143,70.29701826815578,-16.990244384604466,-87.2708818288886,-182.4281015513743,-154.49865645653153,33.96486782314529,25.0,76.04194195531136,71.75,-53.79198291282364,197.29198291282364,8.97900854358818,134.52099145641182,-70.644,63.1578947368421,3.5215140305440684,62.770991456411785,6,-20.0,-112.5,-217.5,-167.5,100.0,1,0.047138047138047146,0.0,1485.0,1.5,1500.0,1.6666666666666667,1480.0,0.047138047138047146
1937,2007-06-20,1495.0,1505.0,1490.0,1500.0,786600.0,0.006734006734006703,1.0,-1.0,75.80645161290323,69.95927357557238,-25.782348299320347,-91.73557559417668,-191.3986743837695,-165.52999335754203,34.00376084906968,20.0,81.01707485828365,75.25,-53.201301441848955,203.70130144184895,11.024349279075523,139.47565072092448,-78.5311200000001,66.66666666666666,1.9332487558046267,64.22565072092443,6,-30.0,-87.5,-227.5,-180.0,85.0,2,0.026755852842809347,-2.3333333333333335,1485.0,0.0,1485.0,1.5,1500.0,0.026755852842809347
1938,2007-06-21,1485.0,1510.0,1485.0,1505.0,709600.0,-0.006688963210702337,-1.5,4.0,73.01587301587301,70.19336047632595,-18.513028068111453,-74.53057244828551,-180.14184432068691,-156.23077138856615,34.20035053979562,25.0,80.35948700580957,58.25,-68.2941466549562,184.7941466549562,-5.022073327477983,121.52207332747798,-66.46049760000005,22.22222222222222,-45.910348360399304,63.27207332747805,6,-20.0,-75.0,-213.75,-205.0,140.0,3,0.05387205387205385,1.0,1495.0,-2.3333333333333335,1485.0,0.0,1485.0,0.05387205387205385
1939,2007-06-22,1535.0,1540.0,1510.0,1525.0,2456400.0,0.03367003367003374,2.0,-0.5,76.38888888888889,71.07867561602706,-64.30127480602255,-115.07244098894103,-227.4721487484037,-206.56808055216425,34.86452232863692,55.0,74.92524516557432,98.5,-29.93593528948054,226.93593528948054,34.28203235525962,162.71796764474038,-114.43128764800008,92.3076923076923,19.4617227974489,64.2179676447403,6,-60.0,-107.5,-258.75,-255.0,70.0,4,0.006514657980456029,-1.5,1485.0,1.0,1495.0,-2.3333333333333335,1485.0,0.006514657980456029
1940,2007-06-25,1500.0,1535.0,1495.0,1535.0,2017400.0,-0.0228013029315961,1.2857142857142858,-3.5,61.29032258064517,71.06609937255098,-23.985204393218964,-72.77755998238558,-189.509354472641,-172.27200892479095,34.84021978543581,40.0,67.88053829567025,56.5,-69.62024337699768,182.62024337699768,-6.560121688498839,119.56012168849884,-74.65403614208003,38.46153846153847,-29.671131572388916,63.06012168849881,6,-17.5,-72.5,-226.25,-220.0,30.0,0,0.023333333333333428,2.0,1535.0,-1.5,1485.0,1.0,1495.0,0.023333333333333428
1941,2007-06-26,1455.0,1485.0,1445.0,1485.0,1590400.0,-0.030000000000000027,1.6666666666666667,0.8571428571428571,47.61904761904762,68.8823571888088,27.86419928676878,-21.392272086995945,-141.5248089122499,-128.005249291165,34.65729777794522,55.0,63.54120099981219,6.75,-113.13042287827102,126.63042287827102,-53.19021143913551,66.69021143913551,-25.067874696396757,10.526315789473683,-51.78037423177868,59.94021143913556,6,37.5,-22.5,-176.25,-175.0,50.0,1,0.09965635738831624,1.2857142857142858,1500.0,2.0,1535.0,-1.5,1485.0,0.09965635738831624
1942,2007-06-27,1465.0,1470.0,1455.0,1470.0,504000.0,0.0068728522336769515,5.0,0.16666666666666666,45.9016393442623,65.91802320913902,24.343347821247107,-23.542028408928218,-147.71776919206332,-138.36844117195164,34.62222036518822,15.0,61.129699356286665,11.0,-99.7201308182955,121.7201308182955,-44.36006540914764,66.36006540914764,-30.66515970854084,21.052631578947366,-35.34638342832231,55.360065409147744,6,27.5,-32.5,-186.25,-185.0,30.0,2,0.08191126279863492,1.6666666666666667,1455.0,1.2857142857142858,1500.0,2.0,1535.0,0.08191126279863492
1943,2007-06-28,1445.0,1460.0,1440.0,1460.0,661600.0,-0.013651877133105783,1.6666666666666667,3.0,46.666666666666664,63.03869226529194,43.4228665034268,5.398202214880712,-123.74225909631514,-118.6919477855381,34.77061891317251,25.0,62.388654296340974,-14.5,-110.2463754982507,81.2463754982507,-62.373187749125464,33.373187749125464,-6.438553320199162,5.0,-46.3354938271883,47.873187749125385,6,45.0,-12.5,-153.75,-162.5,65.0,3,0.09342560553633228,5.0,1465.0,1.6666666666666667,1455.0,1.2857142857142858,1500.0,0.09342560553633228
1944,2007-06-29,1460.0,1470.0,1445.0,1465.0,593800.0,0.01038062283737018,2.3333333333333335,0.3333333333333333,51.66666666666666,61.08712531372499,24.755472153118717,-0.1588949700080775,-134.1881020728938,-134.49036463920652,35.151828358176424,25.0,61.666143980135075,-5.5,-83.02079517271432,72.02079517271432,-44.26039758635716,33.26039758635716,-20.0,21.052631578947366,-28.587521229228503,38.76039758635714,6,30.0,-27.5,-168.75,-177.5,-25.0,4,0.11301369863013688,1.6666666666666667,1445.0,5.0,1465.0,1.6666666666666667,1455.0,0.11301369863013688
1945,2007-07-02,1475.0,1480.0,1450.0,1470.0,629400.0,0.010273972602739656,3.0,-1.0,57.6271186440678,59.55363055989125,9.150020367499337,-5.186154933760463,-145.01050530862722,-149.25163398688392,35.421242659188394,30.0,55.51642027932712,3.0,-49.85531392892972,55.85531392892972,-23.42765696446486,29.42765696446486,-35.0,77.77777777777779,23.808892199789128,26.427656964464813,7,15.0,-40.0,-183.75,-192.5,-50.0,0,0.08813559322033893,2.3333333333333335,1460.0,1.6666666666666667,1445.0,5.0,1465.0,0.08813559322033893
1946,2007-07-03,1470.0,1485.0,1465.0,1485.0,470000.0,-0.003389830508474523,1.6666666666666667,-3.0,55.17241379310345,57.26095969102462,13.185058901479579,3.1243836551493587,-134.83773835275906,-143.87988296268327,34.52735022062294,20.0,47.39828446108277,-4.0,-53.05421275969138,45.05421275969138,-28.52710637984569,20.52710637984569,-26.0,66.66666666666666,9.908597691823573,24.527106379845684,7,20.0,-35.0,-161.25,-187.5,65.0,1,0.04081632653061229,3.0,1475.0,2.3333333333333335,1460.0,1.6666666666666667,1445.0,0.04081632653061229
1947,2007-07-04,1455.0,1470.0,1440.0,1470.0,560800.0,-0.010204081632653073,3.0,1.0,45.283018867924525,54.17953145236367,24.4897176232505,17.85862338176753,-114.24905264192239,-128.35207488606397,32.802127626995684,30.0,40.55906934275254,-18.25,-68.01523834332352,31.515238343323517,-43.13261917166187,6.632619171661872,85.0,33.33333333333333,-18.02167599086866,24.8826191716618,7,35.0,-20.0,-145.0,-172.5,15.0,2,0.03436426116838498,1.6666666666666667,1470.0,3.0,1475.0,2.3333333333333335,1460.0,0.03436426116838498
1948,2007-07-05,1475.0,1500.0,1450.0,1455.0,1029200.0,0.013745704467353903,-2.3333333333333335,-1.3333333333333333,45.28301886792453,50.72332367225652,3.265439269057879,-3.5023237588557095,-128.4739281964437,-147.62277362967575,30.971153018336096,50.0,33.237258725730044,2.5,-46.650681314541316,51.650681314541316,-22.075340657270544,27.075340657270544,63.0,58.333333333333336,10.384263666943063,24.575340657270637,7,12.5,-40.0,-161.25,-192.5,40.0,3,0.013559322033898313,3.0,1455.0,1.6666666666666667,1470.0,3.0,1475.0,0.013559322033898313
1949,2007-07-06,1515.0,1530.0,1475.0,1480.0,1954000.0,0.027118644067796627,-1.4444444444444444,1.75,55.17241379310345,50.04355602919633,-44.55538367506688,-41.70249509935911,-162.43730891160317,-186.89297754509244,29.83776977480631,55.0,24.224915396865526,40.0,-12.51566182427382,92.51566182427382,13.742169087863203,66.2578309121368,21.039999999999964,83.33333333333334,36.37616053212215,26.257830912136892,7,-30.0,-80.0,-201.25,-232.5,40.0,4,-0.0033003300330033403,-2.3333333333333335,1475.0,3.0,1455.0,1.6666666666666667,1470.0,-0.0033003300330033403
1950,2007-07-09,1495.0,1515.0,1485.0,1510.0,758400.0,-0.01320132013201325,1.4,-0.42857142857142855,51.61290322580645,50.48731776328064,-28.317062391255376,-19.139651439920726,-136.0250605449546,-166.83092165612015,28.942997240147406,30.0,16.054431982236565,17.75,-34.107598539801074,69.60759853980107,-8.178799269900537,43.67879926990054,39.119199999999864,61.111111111111114,15.533882346165043,25.928799269900487,7,-10.0,-55.0,-178.75,-212.5,80.0,0,-0.04013377926421402,-1.4444444444444444,1515.0,-2.3333333333333335,1475.0,3.0,1455.0,-0.04013377926421402
1951,2007-07-10,1575.0,1580.0,1485.0,1505.0,2561600.0,0.05351170568561869,1.375,-4.666666666666667,60.526315789473685,52.11228181274858,-100.02351323403445,-92.46011134979017,-208.55099851811565,-246.22320392262554,29.32415175355224,95.0,2.767927694087575,90.5,27.179595040698814,153.8204049593012,58.83979752034952,122.16020247965048,-135.0,96.42857142857143,51.30819943107778,31.66020247965059,7,-65.0,-87.5,-258.75,-292.5,-50.0,1,-0.09523809523809523,1.4,1495.0,-1.4444444444444444,1515.0,-2.3333333333333335,1475.0,-0.09523809523809523
1952,2007-07-11,1550.0,1600.0,1545.0,1555.0,3255800.0,-0.015873015873015928,-6.333333333333333,-0.07142857142857142,58.22784810126583,53.396857527704036,-68.94900744341521,-61.97409335219072,-176.37452931284452,-221.07403327351722,29.662662175842712,55.0,-1.5045224108368984,60.0,-6.094031898734556,126.09403189873456,26.952984050632722,93.04701594936728,-107.20000000000005,66.66666666666666,17.879427369782007,33.047015949367264,7,-30.0,-45.0,-206.25,-240.0,-120.0,2,-0.009677419354838679,1.375,1575.0,1.4,1495.0,-1.4444444444444444,1515.0,-0.009677419354838679
1953,2007-07-12,1580.0,1615.0,1550.0,1555.0,2673000.0,0.019354838709677358,-2.7142857142857144,-5.0,55.99999999999999,53.87833900918552,-86.92667451051489,-88.64299106108592,-198.37911502666657,-250.42955670359265,29.457775341423176,65.0,3.808320640261627,85.0,7.880816776550546,162.11918322344945,46.44040838827527,123.55959161172473,-130.91200000000003,75.0,30.407575496496364,38.55959161172478,7,-52.5,-67.5,-211.25,-247.5,-65.0,3,-0.069620253164557,-6.333333333333333,1550.0,1.375,1575.0,1.4,1495.0,-0.069620253164557
1954,2007-07-13,1555.0,1610.0,1545.0,1605.0,2384400.0,-0.015822784810126556,1.1666666666666667,-2.0,57.534246575342465,53.86801989043826,-52.561134641453464,-62.516514260124495,-165.67054440785842,-225.00374680425057,28.768234312751662,65.0,8.962813207110003,57.25,-24.40878945181703,138.90878945181703,16.420605274091486,98.07939472590851,-95.95728000000008,53.84615384615385,8.127987237148282,40.82939472590853,7,-27.5,-42.5,-175.0,-212.5,-75.0,4,-0.025723472668810254,-2.7142857142857144,1580.0,-6.333333333333333,1550.0,1.375,1575.0,-0.025723472668810254
1955,2007-07-17,1585.0,1595.0,1540.0,1565.0,1386000.0,0.019292604501607746,1.75,-0.4,68.57142857142857,55.356799310252164,-72.99267862868442,-89.21472506889177,-187.93800595714765,-254.07982248778603,28.263401234707136,55.0,16.730507730108684,82.25,-7.923808777676868,172.42380877767687,37.16309561116168,127.33690438883832,-116.59984320000012,76.92307692307693,25.648223421767774,45.0869043888384,7,-57.5,-72.5,-205.0,-242.5,-95.0,1,-0.018927444794952675,1.1666666666666667,1555.0,-2.7142857142857144,1580.0,-6.333333333333333,1550.0,-0.018927444794952675
1956,2007-07-18,1555.0,1570.0,1550.0,1570.0,932400.0,-0.018927444794952675,1.6666666666666667,-0.75,62.16216216216216,57.23225967627857,-33.15393898421985,-56.60371478386833,-152.32891720136695,-223.40080258926764,28.007731281332255,35.0,21.550424945284703,48.75,-43.922314607633325,141.42231460763333,2.4138426961833375,95.08615730381666,-77.80385260800017,20.0,-33.64790900200352,46.33615730381668,7,-22.5,-42.5,-170.0,-212.5,-55.0,2,0.012861736334405238,1.75,1585.0,1.1666666666666667,1555.0,-2.7142857142857144,1580.0,0.012861736334405238
1957,2007-07-19,1535.0,1540.0,1520.0,1535.0,1143800.0,-0.012861736334405127,3.0,-0.0,62.16216216216216,59.10772004230497,-0.6845313384023939,-35.261226381419874,-126.51420372263601,-203.31020263261803,27.347260371860916,35.0,23.107307962651248,26.75,-66.62389469506797,120.12389469506797,-19.936947347533987,73.43694734753399,-49.53562145152023,15.789473684210526,-42.1939754741882,46.686947347533994,7,10.0,-15.0,-148.75,-192.5,-55.0,3,-0.006514657980456029,1.6666666666666667,1555.0,1.75,1585.0,1.1666666666666667,1555.0,-0.006514657980456029
1958,2007-07-20,1565.0,1575.0,1535.0,1545.0,1312600.0,0.019543973941368087,1.0,100.0,63.63636363636363,60.04815891377832,-18.52339679235024,-62.14682688244716,-151.19813846011039,-233.44341306889874,26.841063951004767,40.0,27.19464559048106,52.75,-43.24753286303144,148.74753286303144,4.751233568484395,100.7487664315156,-71.76348416442897,50.0,-12.132186309759646,47.998766431515705,7,-15.0,-37.5,-178.75,-222.5,-130.0,4,-0.08626198083067094,3.0,1535.0,1.6666666666666667,1555.0,1.75,1585.0,-0.08626198083067094
1959,2007-07-23,1545.0,1545.0,1525.0,1535.0,898800.0,-0.012779552715655007,3.0,0.5,58.97435897435897,60.86609844139527,6.905849606087713,-43.59434412026485,-125.52130037880215,-213.93378213899132,25.794953992218407,40.0,36.101235031065926,32.25,-64.34873596208695,128.84873596208695,-16.049367981043588,80.54936798104359,-44.457675114563244,33.33333333333333,-25.71189298257785,48.29936798104352,7,5.0,-17.5,-156.25,-202.5,-120.0,0,-0.01941747572815533,1.0,1565.0,3.0,1535.0,1.6666666666666667,1555.0,-0.01941747572815533
1960,2007-07-24,1535.0,1550.0,1530.0,1535.0,602200.0,-0.006472491909385147,-3.0,0.0,58.22784810126583,60.610713142705514,25.900232460850475,-32.50430041684149,-108.8764814345418,-204.00826458322126,25.173869032877157,20.0,44.115401977580404,20.5,-76.39386488643595,117.39386488643595,-27.946932443217975,68.94693244321797,-27.590214607689404,27.27272727272727,-29.535773297864562,48.44693244321795,7,32.5,-7.5,-120.0,-180.0,-150.0,1,-0.03583061889250816,3.0,1545.0,1.0,1565.0,3.0,1535.0,-0.03583061889250816
1961,2007-07-25,1600.0,1620.0,1580.0,1580.0,3015200.0,0.04234527687296419,-3.0,100.0,66.29213483146069,61.50674500161605,-39.31497133789526,-90.73638392534986,-165.3722174061577,-267.9870096663967,26.200843127063422,85.0,47.93815344995369,78.25,-21.55375480753969,178.0537548075397,28.34812259623004,128.15187740376996,-86.13480173122798,80.0,19.386696683373906,49.901877403769895,7,-30.0,-70.0,-181.25,-245.0,-225.0,2,-0.06874999999999998,-3.0,1535.0,3.0,1545.0,1.0,1565.0,-0.06874999999999998
1962,2007-07-26,1585.0,1640.0,1585.0,1630.0,3337000.0,-0.009375000000000022,-1.4444444444444444,-2.25,62.5,62.228967223838275,-21.040773867340704,-69.86747632355127,-144.76832808549239,-251.8031038053541,27.363047322820144,55.0,54.78182835482494,57.25,-42.61701684055083,157.11701684055083,7.31649157972447,107.18350842027553,-62.644017592729824,52.17391304347826,-8.36725509313829,49.93350842027546,7,-5.0,-45.0,-166.25,-230.0,-165.0,3,-0.05362776025236593,-3.0,1600.0,-3.0,1535.0,3.0,1545.0,-0.05362776025236593
1963,2007-07-27,1580.0,1600.0,1565.0,1570.0,1148000.0,-0.003154574132492094,-2.5,-0.2222222222222222,58.02469135802469,62.28346108858074,-17.925870674129555,-57.16597496201916,-133.7846199324283,-245.2370747362006,28.76384067920739,35.0,51.48168450361959,45.5,-48.91788412215419,139.9178841221542,-1.7089420610770958,92.7089420610771,-45.87961583345691,47.82608695652174,-9.425874734822507,47.20894206107714,7,0.0,-40.0,-143.75,-225.0,-180.0,4,-0.06329113924050633,-1.4444444444444444,1585.0,-3.0,1600.0,-3.0,1535.0,-0.06329113924050633
1964,2007-07-30,1625.0,1645.0,1570.0,1585.0,3064600.0,0.028481012658227778,-1.1428571428571428,4.0,65.11627906976744,61.89955558839617,-58.05751987818553,-93.98968183908528,-173.282963986431,-287.4354453025783,30.23641711239671,75.0,52.11515516004056,82.25,-13.582913805332737,178.08291380533274,34.33354309733363,130.16645690266637,-80.29165425011115,82.6086956521739,24.77726464490572,47.916456902666354,7,-42.5,-82.5,-187.5,-270.0,-255.0,0,-0.11692307692307691,-2.5,1580.0,-1.4444444444444444,1585.0,-3.0,1600.0,-0.11692307692307691
1965,2007-07-31,1605.0,1625.0,1595.0,1615.0,1245600.0,-0.012307692307692353,1.0,-0.25,54.054054054054056,60.998654687495275,-39.02619259651124,-67.19623062789606,-148.2226567712737,-265.2006866595948,31.60266401724935,30.0,51.37743573293778,55.75,-38.353806064307264,149.85380606430726,8.698096967846368,102.80190303215363,-48.25665574009781,50.0,-2.8273258847432174,47.051903032153604,7,-22.5,-62.5,-153.75,-240.0,-270.0,1,-0.11214953271028039,-1.1428571428571428,1625.0,-2.5,1580.0,-1.4444444444444444,1585.0,-0.11214953271028039
1966,2007-08-01,1530.0,1605.0,1515.0,1590.0,2229400.0,-0.04672897196261683,1.0,6.0,47.61904761904762,59.382753071593655,35.82165127816711,13.2063927151396,-68.7683339305222,-188.37936164667803,32.24461677404415,90.0,50.04761987033589,-22.25,-109.27540463928244,64.77540463928244,-65.76270231964122,21.26270231964122,115.0,11.538461538461538,-37.90499521669166,43.51270231964122,8,50.0,12.5,-75.0,-165.0,-190.0,2,-0.09477124183006536,1.0,1605.0,-1.1428571428571428,1625.0,-2.5,1580.0,-0.09477124183006536
1967,2007-08-02,1505.0,1555.0,1455.0,1550.0,1721200.0,-0.016339869281045805,2.6363636363636362,0.75,40.963855421686745,56.86358549218511,62.71363773114604,44.42186194347187,-40.15743320827005,-162.00426293735086,33.193606423548815,100.0,40.87844482494779,-49.75,-127.37765378122799,27.87765378122799,-88.56382689061411,-10.93617310938589,137.4000000000001,26.31578947368421,-19.07309713673173,38.81382689061402,8,45.0,37.5,-42.5,-140.0,-200.0,3,-0.08637873754152825,1.0,1530.0,1.0,1605.0,-1.1428571428571428,1625.0,-0.08637873754152825
1968,2007-08-03,1495.0,1510.0,1490.0,1500.0,716000.0,-0.006644518272425293,-1.6666666666666667,0.1111111111111111,42.49999999999999,55.03310116170078,68.99553620480447,59.02318630347918,-25.943525987021985,-150.43384623565862,33.61190475735884,20.0,35.708481667325486,-60.75,-134.4688828198705,12.968882819870487,-97.60944140993524,-23.890558590064757,139.904,21.052631578947366,-22.305353827764538,36.85944140993521,8,55.0,47.5,-32.5,-130.0,-210.0,4,-0.050167224080267525,2.6363636363636362,1505.0,1.0,1530.0,1.0,1605.0,-0.050167224080267525
1969,2007-08-06,1510.0,1510.0,1465.0,1470.0,483600.0,0.010033444816053505,1.25,-8.0,40.259740259740255,53.03664473486461,54.209371077140986,45.987179165063935,-36.30724621130048,-164.23927654687736,33.374425894043334,45.0,32.19902811745601,-45.5,-119.83211390707243,28.832113907072426,-82.66605695353633,-8.333943046463673,117.70784000000003,32.35294117647059,-6.480066764234671,37.166056953536234,8,40.0,32.5,-48.75,-145.0,-200.0,0,-0.07284768211920534,-1.6666666666666667,1495.0,2.6363636363636362,1505.0,1.0,1530.0,-0.07284768211920534
1970,2007-08-07,1435.0,1470.0,1415.0,1470.0,1324800.0,-0.04966887417218546,2.142857142857143,-0.875,36.04651162790697,49.67601993446975,126.87487815693544,122.54457871555405,41.90835863529537,-87.90985048658558,33.354324609073274,95.0,23.320799932472937,-117.5,-205.66849896944814,-29.331501030551863,-161.58424948472407,-73.41575051527593,185.7995264000001,10.526315789473683,-29.42121249996481,44.084249484724076,8,95.0,95.0,26.25,-70.0,-170.0,1,-0.04529616724738672,1.25,1510.0,-1.6666666666666667,1495.0,2.6363636363636362,1505.0,-0.04529616724738672
1971,2007-08-08,1425.0,1465.0,1420.0,1440.0,1110200.0,-0.006968641114982632,-2.6,0.42857142857142855,36.904761904761905,46.83210459055441,122.30193507874719,127.2552075749818,55.07406141426782,-75.90655565001066,32.3605393933417,45.0,17.275078074311523,-120.0,-224.17596449731877,-15.824035502681227,-172.0879822486595,-67.9120177513405,183.451554816,7.142857142857142,-34.379142210793745,52.087982248659436,8,105.0,105.0,37.5,-60.0,-165.0,2,-0.06315789473684208,2.142857142857143,1435.0,1.25,1510.0,-1.6666666666666667,1495.0,-0.06315789473684208
1972,2007-08-09,1535.0,1540.0,1485.0,1490.0,1688600.0,0.07719298245614037,1.0,-3.0,47.0,45.60713888410722,4.988118091967863,16.942475946196282,-50.094377051628044,-183.64245705290546,30.984587953305887,115.0,14.67673207449593,-9.25,-113.4903598975859,94.9903598975859,-61.37017994879284,42.87017994879284,61.84446152704004,96.0,53.25568054516804,52.120179948792924,8,-5.0,-5.0,-72.5,-170.0,-290.0,3,-0.12703583061889245,-2.6,1425.0,2.142857142857143,1435.0,1.25,1510.0,-0.12703583061889245
1973,2007-08-10,1470.0,1500.0,1460.0,1460.0,1124200.0,-0.04234527687296419,-7.0,0.2222222222222222,43.11926605504588,43.16302632691593,58.9420928830275,77.23910292705477,19.565063952333276,-116.3341659906398,29.20765898567732,75.0,0.10774055692695583,-68.75,-176.59369781259375,39.093697812593746,-122.67184890629687,-14.828151093703127,115.93379383541765,44.0,0.06255851415560443,53.92184890629683,8,50.0,60.0,-7.5,-105.0,-255.0,4,-0.11224489795918369,1.0,1535.0,-2.6,1425.0,2.142857142857143,1435.0,-0.11224489795918369
1974,2007-08-13,1515.0,1525.0,1480.0,1480.0,940800.0,0.030612244897959107,-1.5714285714285714,3.5,48.275862068965516,42.52100499523943,-3.69040901515109,30.66074547643302,-20.31771313769559,-158.98027512772933,27.618140942038583,55.0,-11.074609848352566,-21.75,-129.80822017490254,86.30822017490254,-75.77911008745127,32.27911008745127,60.67776620529253,80.0,32.55195539286568,54.02911008745125,8,-5.0,15.0,-53.75,-150.0,-260.0,0,-0.15181518151815176,-7.0,1470.0,1.0,1535.0,-2.6,1425.0,-0.15181518151815176
1975,2007-08-14,1555.0,1565.0,1525.0,1535.0,1069600.0,0.0264026402640265,1.0,0.5714285714285714,45.94594594594595,42.33510480933924,-57.584394136518995,-12.334408417535087,-54.791370287336804,-196.2900533076231,26.295262528363416,50.0,-18.853746993304185,19.75,-86.30237037971938,125.80237037971938,-33.27618518985969,72.77618518985969,11.037100232975035,93.10344827586206,47.716935519583956,53.026185189859696,8,-65.0,-25.0,-95.0,-190.0,-300.0,1,-0.157556270096463,-1.5714285714285714,1515.0,-7.0,1470.0,1.0,1535.0,-0.157556270096463
1976,2007-08-15,1575.0,1575.0,1555.0,1560.0,1639800.0,0.012861736334405238,1.6666666666666667,0.75,49.10714285714286,43.239914524389924,-78.8184638374837,-32.42150071046717,-71.65890776499123,-213.69572803078177,24.948516493285485,20.0,-34.455909357377095,38.75,-68.45737405902105,145.95737405902105,-14.853687029510638,92.35368702951064,-160.0,100.0,53.18055466086423,53.603687029510546,8,-80.0,-45.0,-112.5,-210.0,-360.0,2,-0.1968253968253968,1.0,1555.0,-1.5714285714285714,1515.0,-7.0,1470.0,-0.1968253968253968
1977,2007-08-16,1525.0,1530.0,1450.0,1505.0,1178800.0,-0.031746031746031744,4.333333333333333,1.3333333333333333,45.45454545454546,43.568197352672755,-28.7013712938533,17.698313575827115,-20.33238186361359,-161.20614072490298,24.18949404309815,125.0,-44.70897363410677,-10.75,-118.07513317264329,96.57513317264329,-64.41256658632165,42.912566586321645,-106.79999999999995,60.0,12.758152927199163,53.66256658632162,8,-30.0,5.0,-26.25,-140.0,-300.0,3,-0.17377049180327864,1.6666666666666667,1575.0,1.0,1555.0,-1.5714285714285714,1515.0,-0.17377049180327864
1978,2007-08-17,1430.0,1505.0,1425.0,1500.0,963800.0,-0.06229508196721312,1.0,-3.5,35.114503816793885,42.9965044145676,62.702594187312116,107.58165009361437,74.27282740618739,-64.32353474610363,22.958848121202315,100.0,-49.33850800543996,-99.0,-215.19403010300584,17.194030103005844,-157.09701505150292,-40.90298494849708,-8.663999999999987,3.3333333333333335,-37.80583247097565,58.097015051502964,8,65.0,100.0,82.5,-35.0,-135.0,4,-0.12937062937062938,4.333333333333333,1525.0,1.6666666666666667,1575.0,1.0,1555.0,-0.12937062937062938
1979,2007-08-20,1515.0,1525.0,1480.0,1480.0,834400.0,0.05944055944055937,-1.5714285714285714,-0.5,43.75000000000001,43.85244756702238,-24.041823285058854,21.311541549813,-9.336447599791427,-146.52836660817275,21.848038388329332,95.0,-46.88818380447083,-12.5,-128.5988689368694,103.5988689368694,-70.54943446843458,45.54943446843458,-90.59071999999992,60.0,19.156247947291725,58.04943446843465,8,-17.5,15.0,5.0,-107.5,-200.0,0,-0.19801980198019797,1.0,1430.0,4.333333333333333,1525.0,1.6666666666666667,1575.0,-0.19801980198019797
1980,2007-08-21,1480.0,1510.0,1475.0,1505.0,772200.0,-0.02310231023102305,1.0,-0.7142857142857143,46.32352941176471,44.8989772900227,20.129547484450768,54.78886410726318,27.159816889486137,-108.82850892018473,20.621974665305224,40.0,-45.41093086135197,-44.75,-162.69177867869394,73.19177867869394,-103.72088933934697,14.220889339346968,-55.0,36.666666666666664,-7.5583273270774285,58.970889339347,8,20.0,50.0,40.0,-72.5,-220.0,1,-0.15202702702702697,-1.5714285714285714,1515.0,1.0,1430.0,4.333333333333333,1525.0,-0.15202702702702697
1981,2007-08-22,1490.0,1500.0,1480.0,1500.0,408000.0,0.006756756756756799,3.0,0.4,48.872180451127825,45.10699734014801,22.707350094843378,38.07766373757204,19.44789040689193,-115.96325648793777,18.370672722932202,20.0,-43.91120559480214,-29.25,-142.58578428722012,84.08578428722012,-85.91789214361006,27.41789214361006,-62.0,61.904761904761905,14.777622096698629,56.66789214361011,8,10.0,40.0,30.0,-82.5,-220.0,2,-0.15771812080536918,1.0,1480.0,-1.5714285714285714,1515.0,1.0,1430.0,-0.15771812080536918
1982,2007-08-23,1500.0,1510.0,1490.0,1510.0,730600.0,0.006711409395973256,3.0,1.0,50.37593984962406,45.91329442843447,8.06903578549668,22.538743480230323,11.576960706342106,-123.25027316577007,15.710367819136339,20.0,-33.37212574955379,-15.0,-124.25585616003605,94.25585616003605,-69.62792808001791,39.62792808001791,-69.05999999999995,75.0,23.559458461747,54.627928080018,8,0.0,30.0,22.5,-82.5,-210.0,3,-0.18999999999999995,3.0,1490.0,1.0,1480.0,-1.5714285714285714,1515.0,-0.18999999999999995
1983,2007-08-24,1480.0,1505.0,1475.0,1500.0,402600.0,-0.013333333333333308,1.0,2.0,47.76119402985074,45.856109090755055,33.119588519681656,36.53609345408404,32.22800923188129,-100.22686740734139,13.569382388017434,30.0,-22.28585124296228,-30.0,-135.83005244258038,75.83005244258038,-82.91502622129019,22.91502622129019,-46.17879999999991,10.0,-42.043390022203845,52.91502622129022,8,20.0,50.0,52.5,-60.0,-175.0,4,-0.17229729729729726,3.0,1500.0,3.0,1490.0,1.0,1480.0,-0.17229729729729726
1984,2007-08-27,1435.0,1445.0,1425.0,1445.0,1276000.0,-0.030405405405405372,3.0,0.5,50.0,46.3065595412055,73.28488350748171,70.16956175441146,76.72481861407778,-52.51427598483633,11.04073100799339,55.0,-25.247056290074397,-65.5,-161.52083107325893,30.520831073258933,-113.51041553662958,-17.48958446337042,140.0,11.76470588235294,-43.64950447199669,48.0104155366295,8,65.0,95.0,103.75,-15.0,-165.0,0,-0.09756097560975607,1.0,1480.0,3.0,1500.0,3.0,1490.0,-0.09756097560975607
1985,2007-08-28,1425.0,1440.0,1400.0,1420.0,806600.0,-0.006968641114982632,1.2857142857142858,-0.5,50.0,46.40576589041185,70.29767021106863,69.55933064185865,86.57862123857603,-40.07180254144987,8.48953267315865,40.0,-20.92612806911734,-66.5,-154.70430828479607,21.70430828479607,-110.60215414239815,-22.39784585760185,147.0,22.727272727272727,-37.19044286304614,44.102154142398064,8,40.0,97.5,113.75,-5.0,-170.0,1,-0.07719298245614037,3.0,1435.0,1.0,1480.0,3.0,1500.0,-0.07719298245614037
1986,2007-08-29,1385.0,1385.0,1370.0,1380.0,543200.0,-0.028070175438596467,5.0,1.0,36.8421052631579,45.448828091368796,89.97353972303631,103.44288296320883,125.96460609512883,2.0031978388792595,7.947958094172537,55.0,-24.490480325623594,-99.25,-197.4053548422596,-1.0946451577403877,-148.3276774211297,-50.17232257887031,180.1199999999999,10.714285714285714,-42.79526163445005,49.07767742112979,8,62.5,122.5,162.5,35.0,-145.0,2,-0.09025270758122739,1.2857142857142858,1425.0,3.0,1435.0,1.0,1480.0,-0.09025270758122739
1987,2007-08-30,1375.0,1380.0,1355.0,1375.0,574000.0,-0.0072202166064981865,4.0,0.0,40.776699029126206,46.07796089273905,85.44375018724577,108.78153176499154,134.89935120486462,12.68390687933379,8.61021802032615,30.0,-30.48674260370558,-102.75,-211.7393765948118,6.239376594811802,-157.2446882974059,-48.2553117025941,178.41279999999983,13.333333333333334,-39.66977953974585,54.49468829740586,8,65.0,125.0,175.0,47.5,-190.0,3,-0.07636363636363641,5.0,1385.0,1.2857142857142858,1425.0,3.0,1435.0,-0.07636363636363641
1988,2007-08-31,1420.0,1425.0,1385.0,1385.0,457800.0,0.032727272727272716,-1.2857142857142858,100.0,40.776699029126206,45.74759411819751,43.44475625748828,61.00224255939611,89.65741620899485,-31.207129095651,9.005810099930207,50.0,-40.1528595177715,-54.0,-165.6196549377412,57.61965493774119,-109.80982746887071,1.809827468870708,117.53977599999985,72.22222222222221,21.69904540854293,55.809827468870644,8,12.5,80.0,140.0,12.5,-205.0,4,-0.09154929577464788,4.0,1375.0,5.0,1385.0,1.2857142857142858,1425.0,-0.09154929577464788
1989,2007-09-03,1400.0,1425.0,1385.0,1400.0,484400.0,-0.014084507042253502,-1.6666666666666667,0.0,34.34343434343434,44.41647244393859,50.753808365222994,76.24805815970558,107.5661952352716,-9.804026955083373,9.875476163453648,40.0,-44.76639826258452,-68.5,-183.44163278537417,46.44163278537417,-125.97081639268708,-11.029183607312916,122.93659391999995,52.94117647058824,7.48173757843788,57.470816392687105,9,32.5,100.0,160.0,67.5,-185.0,0,-0.06785714285714284,-1.2857142857142858,1420.0,4.0,1375.0,5.0,1385.0,-0.06785714285714284
1990,2007-09-04,1370.0,1405.0,1365.0,1405.0,444600.0,-0.021428571428571463,1.2857142857142858,-100.0,29.702970297029708,42.286560204594345,70.97295705155875,106.59386246724944,136.21158243261198,21.758214193509048,10.22778010704677,40.0,-34.521676440407646,-95.25,-217.61593093108468,27.115930931084677,-156.43296546554234,-34.06703453445766,139.50166640639986,21.428571428571427,-16.424154102969272,61.18296546554232,9,62.5,120.0,192.5,102.5,-175.0,1,-0.07299270072992703,-1.6666666666666667,1400.0,-1.2857142857142858,1420.0,4.0,1375.0,-0.07299270072992703
1991,2007-09-05,1335.0,1385.0,1320.0,1375.0,640000.0,-0.025547445255474477,1.1666666666666667,1.1428571428571428,30.612244897959187,40.090594098853806,91.2722605591141,141.77442381445144,170.8730438399557,58.3722994610755,10.797498498676466,65.0,-38.23855270532067,-125.75,-260.355661881385,8.855661881385004,-193.0528309406925,-58.4471690593075,162.1415330938878,14.285714285714285,-19.907727351674758,67.30283094069246,9,77.5,127.5,227.5,145.0,-160.0,2,-0.05992509363295884,1.2857142857142858,1370.0,-1.6666666666666667,1400.0,-1.2857142857142858,1420.0,-0.05992509363295884
1992,2007-09-06,1340.0,1340.0,1285.0,1310.0,502600.0,0.0037453183520599342,2.6666666666666665,-0.75,38.75,39.089350317759276,68.38040366721611,127.9779652970442,165.26324654074006,55.351188971598276,11.753372358561709,55.0,-42.485151763951535,-111.0,-251.09771026341605,29.097710263416047,-181.04885513170802,-40.951144868291976,139.42737978449895,39.285714285714285,1.139573494595659,70.04885513170798,9,25.0,90.0,221.25,140.0,-175.0,3,-0.07462686567164178,1.1666666666666667,1335.0,1.2857142857142858,1370.0,-1.6666666666666667,1400.0,-0.07462686567164178
1993,2007-09-07,1305.0,1335.0,1285.0,1320.0,541600.0,-0.026119402985074647,1.2222222222222223,-0.5,20.0,35.75601698442595,84.87122113899773,158.08802769629574,199.87893190626164,92.30631675394397,13.172108249404202,55.0,-51.398371908228,-137.75,-291.86803405523983,16.368034055239832,-214.80901702762003,-60.69098297237997,151.09609421035907,14.285714285714285,-20.224603801825488,77.05901702761992,9,57.5,125.0,241.25,180.0,-115.0,4,-0.09195402298850575,2.6666666666666665,1340.0,1.1666666666666667,1335.0,1.2857142857142858,1370.0,-0.09195402298850575
1994,2007-09-10,1285.0,1300.0,1245.0,1255.0,619600.0,-0.01532567049808431,-1.2,-2.0,20.895522388059703,32.5221861386548,90.91700256220565,168.61868386486958,218.7707229726807,114.32466584259373,14.436562547259014,60.0,-64.05893260671655,-146.25,-311.5845889878731,19.084588987873076,-228.91729449393642,-63.582705506063576,150.56456290511596,25.0,-8.855960647150965,82.66729449393654,9,50.0,125.0,261.25,200.0,-105.0,0,-0.054474708171206254,1.2222222222222223,1305.0,2.6666666666666665,1340.0,1.1666666666666667,1335.0,-0.054474708171206254
1995,2007-09-11,1310.0,1315.0,1270.0,1295.0,465800.0,0.01945525291828787,2.6,0.5,24.285714285714278,31.127031585605515,53.51659075337125,131.0413493741521,192.44659853931216,91.18953641577673,15.084528753491885,45.0,-73.78684264004141,-109.0,-272.0175967253374,54.0175967253374,-190.50879836266859,-27.491201637331415,98.88552409839963,46.42857142857143,15.454670329688554,81.50879836266868,9,25.0,100.0,236.25,175.0,-155.0,1,-0.0725190839694656,-1.2,1285.0,1.2222222222222223,1305.0,2.6666666666666665,1340.0,-0.0725190839694656
1996,2007-09-12,1265.0,1315.0,1250.0,1310.0,825000.0,-0.03435114503816794,1.3636363636363635,-3.0,19.480519480519476,28.760789413538095,89.07129929603502,159.82020323732218,235.73345920242264,138.29068118030114,15.708207083880529,65.0,-84.2434487315993,-138.5,-297.97611601411313,20.97611601411313,-218.23805800705645,-58.76194199294355,120.94155072462377,21.052631578947366,-4.172476561468198,79.73805800705655,9,70.0,145.0,265.0,220.0,-125.0,2,-0.055335968379446654,2.6,1310.0,-1.2,1285.0,1.2222222222222223,1305.0,-0.055335968379446654
1997,2007-09-13,1260.0,1270.0,1255.0,1260.0,281600.0,-0.0039525691699604515,-2.0,-0.0,20.270270270270274,26.48229732922077,84.9795542204422,151.7283258819043,239.41046702316862,145.6235896562216,17.12704289166028,15.0,-95.1896130940213,-130.25,-291.2493461902368,30.749346190236793,-210.7496730951184,-49.750326904881604,106.20973362317636,16.666666666666664,-10.051219010033002,80.49967309511841,9,75.0,150.0,270.0,227.5,-110.0,3,-0.06746031746031744,1.3636363636363635,1265.0,2.6,1310.0,-1.2,1285.0,-0.06746031746031744
1998,2007-09-14,1245.0,1290.0,1235.0,1275.0,1274400.0,-0.011904761904761862,-1.2,-100.0,22.058823529411768,25.117340572107153,81.07070703230806,160.38076311090617,252.24113787861916,162.81312226790396,18.29682518707083,55.0,-95.03498023195289,-136.0,-308.248290801999,36.24829080199902,-222.12414540099962,-49.87585459900038,104.24037091593163,12.5,-15.443901212853774,86.12414540099955,9,75.0,160.0,285.0,242.5,-100.0,4,-0.06425702811244982,-2.0,1260.0,1.3636363636363635,1265.0,2.6,1310.0,-0.06425702811244982
1999,2007-09-18,1215.0,1220.0,1210.0,1215.0,300000.0,-0.02409638554216864,1.0,-0.0,20.83333333333333,24.131825353918668,91.7133760057061,175.76468636865957,278.3889624014255,194.6907634234076,19.937622589673083,35.0,-98.85756028295123,-151.0,-326.33726898391114,24.337268983911144,-238.66863449195557,-63.33136550804443,115.96191156938266,4.761904761904762,-22.856982026057175,87.66863449195556,9,82.5,177.5,310.0,272.5,-60.0,1,-0.020576131687242816,-1.2,1245.0,-2.0,1260.0,1.3636363636363635,1265.0,-0.020576131687242816
2000,2007-09-19,1255.0,1260.0,1240.0,1245.0,355000.0,0.03292181069958855,1.0,100.0,31.944444444444443,24.279847525750363,37.643767231194715,124.42321141035654,235.5669253274914,157.05957204223887,21.263395126970373,45.0,-106.00218421519617,-99.75,-273.1517240246949,73.65172402469489,-186.45086201234744,-13.049137987652557,54.18876748689377,42.857142857142854,12.558792809071335,86.7008620123474,9,20.0,137.5,265.0,232.5,-45.0,2,-0.05976095617529875,1.0,1215.0,-1.2,1245.0,-2.0,1260.0,-0.05976095617529875
2001,2007-09-20,1255.0,1260.0,1240.0,1255.0,364400.0,0.0,3.0,0.0,32.85714285714285,23.625085620988457,28.05238139460971,111.63867939427178,230.10767027446354,159.45242927402342,22.660814059577298,20.0,-108.94023289656639,-88.0,-254.524851946456,78.52485194645601,-171.2624259732279,-4.7375740267721085,36.33478933925289,56.25,22.822300959596497,83.26242597322796,9,17.5,137.5,255.0,232.5,-45.0,3,-0.07968127490039845,1.0,1255.0,1.0,1215.0,-1.2,1245.0,-0.07968127490039845
2002,2007-09-21,1215.0,1260.0,1200.0,1245.0,422600.0,-0.031872509960159334,1.0,-100.0,20.28985507246378,23.657291740151095,54.151011529379275,136.17415679469946,264.8770017411739,201.55714547278353,24.482194980855592,60.0,-108.29168047037729,-113.75,-272.2918755906119,44.79187559061188,-193.02093779530605,-34.479062204693946,61.69452725818746,16.666666666666664,-11.36411842357058,79.27093779530598,9,42.5,150.0,297.5,277.5,50.0,4,-0.06172839506172845,3.0,1255.0,1.0,1255.0,1.0,1215.0,-0.06172839506172845
2003,2007-09-25,1225.0,1230.0,1205.0,1215.0,278400.0,0.008230452674897082,1.5,-0.3333333333333333,23.88059701492537,23.988966698691723,35.32435098279302,111.82394872647274,248.68755139448876,193.90105016547136,26.1693324002082,25.0,-106.26989068659464,-91.0,-238.9900423392687,56.99004233926871,-164.99502116963436,-17.004978830365644,36.35562180655006,41.66666666666667,16.093429916668452,73.99502116963441,9,32.5,137.5,287.5,295.0,45.0,1,-0.061224489795918324,1.0,1215.0,3.0,1255.0,1.0,1255.0,-0.061224489795918324
2004,2007-09-26,1295.0,1300.0,1235.0,1250.0,646200.0,0.05714285714285716,1.3636363636363635,4.5,40.0,25.734998444723473,-36.99879320953755,32.462071670790465,173.98984213299173,126.59596148303399,26.685487064547964,75.0,-109.61648994362076,-14.0,-151.13612138847066,123.13612138847066,-82.56806069423533,54.56806069423533,-95.0,95.0,66.05620013415455,68.56806069423527,9,-37.5,67.5,217.5,232.5,-60.0,2,-0.11583011583011582,1.5,1225.0,1.0,1215.0,3.0,1255.0,-0.11583011583011582
2005,2007-09-27,1315.0,1335.0,1305.0,1320.0,414000.0,0.015444015444015413,-1.4,-0.1111111111111111,47.22222222222223,28.817409860468228,-62.821285412836914,4.0038912688251,148.4605403974415,109.19502386603699,26.673871850470942,40.0,-102.6555410716594,11.5,-114.41141413917148,137.41141413917148,-51.45570706958574,74.45570706958574,-113.0,85.18518518518519,52.14055545428548,62.95570706958577,9,-47.5,40.0,198.75,212.5,-105.0,3,-0.12167300380228141,1.3636363636363635,1295.0,1.5,1225.0,1.0,1215.0,-0.12167300380228141
2006,2007-09-28,1260.0,1340.0,1260.0,1340.0,779600.0,-0.041825095057034245,1.0,16.0,40.243902439024396,31.03670232366313,-9.616388485013431,51.815664143104186,198.145269265734,165.5426212034672,26.52209418339139,80.0,-96.34586253449993,-37.25,-158.44905332268672,83.94905332268672,-97.84952666134336,23.34952666134336,-52.680000000000064,42.857142857142854,10.164011972312188,60.59952666134334,9,10.0,95.0,255.0,267.5,45.0,4,-0.03968253968253965,-1.4,1315.0,1.3636363636363635,1295.0,1.5,1225.0,-0.03968253968253965
2007,2007-10-01,1270.0,1305.0,1250.0,1275.0,619800.0,0.007936507936507908,-1.4444444444444444,0.0625,45.45454545454546,33.636226982011316,-20.169782403659383,35.35886318198163,183.48136805327567,157.12172061460888,26.23134979046886,55.0,-92.64807014832559,-22.0,-138.0036297072761,94.0036297072761,-80.00181485363805,36.00181485363805,-54.7192,48.148148148148145,12.58435643696307,58.00181485363804,10,0.0,85.0,245.0,257.5,0.0,0,-0.047244094488189003,1.0,1260.0,-1.4,1315.0,1.3636363636363635,1295.0,-0.047244094488189003
2008,2007-10-02,1290.0,1300.0,1275.0,1295.0,362800.0,0.015748031496062964,2.3333333333333335,1.0,50.649350649350644,36.949117794902136,-37.00692177643987,5.396929676388027,157.9865714154978,138.35413591750057,26.791487867457022,30.0,-81.56424632009976,4.5,-94.64901066470179,103.64901066470179,-45.07450533235101,54.07450533235101,-67.23604799999998,52.38095238095239,14.84141155555492,49.5745053323509,10,-20.0,62.5,225.0,237.5,-70.0,1,-0.019379844961240345,-1.4444444444444444,1270.0,1.0,1260.0,-1.4,1315.0,-0.019379844961240345
2009,2007-10-03,1305.0,1310.0,1280.0,1285.0,450800.0,0.011627906976744207,1.0,-4.0,49.333333333333336,38.881216560334224,-42.35157469801675,-18.008453929602638,138.1975437067806,124.92579444303101,27.31038510442193,30.0,-70.17959107481897,24.25,-59.747180403803895,108.2471804038039,-17.748590201901834,66.24859020190183,-75.20188512000004,61.111111111111114,23.675807709698432,41.9985902019019,10,-35.0,17.5,210.0,225.0,-110.0,2,-0.026819923371647514,2.3333333333333335,1290.0,-1.4444444444444444,1270.0,1.0,1260.0,-0.026819923371647514
2010,2007-10-04,1270.0,1305.0,1265.0,1295.0,572800.0,-0.026819923371647514,-1.2857142857142858,-1.25,50.68493150684931,40.86208196585717,-5.587666228026819,9.608293751485462,168.2254527741079,161.7888999254419,27.66585369451921,40.0,-59.839328743679744,-5.75,-78.53483069257663,67.03483069257663,-42.14241534628832,30.642415346288317,-33.58977201280004,22.22222222222222,-16.571337809091013,36.392415346288374,10,0.0,50.0,245.0,260.0,-135.0,3,-0.027559055118110187,1.0,1305.0,2.3333333333333335,1290.0,-1.4444444444444444,1270.0,-0.027559055118110187
2011,2007-10-05,1255.0,1275.0,1255.0,1265.0,369000.0,-0.011811023622047223,-3.0,0.4,49.33333333333333,44.08913510595379,10.518462471542989,19.296959258190327,175.88108191532,179.0627102161202,27.526184967950872,20.0,-45.67721577442762,-16.75,-84.43930569346139,50.93930569346139,-50.594652846730696,17.094652846730696,-12.374385692032092,8.333333333333332,-31.88522954788306,33.84465284673067,10,17.5,57.5,238.75,267.5,-140.0,4,-0.03585657370517925,-1.2857142857142858,1270.0,1.0,1305.0,2.3333333333333335,1290.0,-0.03585657370517925
2012,2007-10-09,1240.0,1270.0,1230.0,1260.0,730000.0,-0.01195219123505975,1.0,2.0,49.33333333333333,46.917216919110224,32.897132887401085,27.84891297151148,183.69455354526326,194.83533702470777,27.112013918604223,40.0,-39.25669763076894,-26.75,-87.64464586264171,34.14464586264171,-57.19732293132097,3.6973229313209686,100.0,12.5,-29.934911434785732,30.447322931320866,10,45.0,72.5,237.5,267.5,-85.0,1,0.05241935483870974,-3.0,1255.0,-1.2857142857142858,1270.0,1.0,1305.0,0.05241935483870974
2013,2007-10-10,1185.0,1230.0,1165.0,1215.0,1478200.0,-0.04435483870967738,1.1666666666666667,1.5,46.24999999999999,47.61166136355466,91.21909893664338,77.36437527733779,230.8819393283702,250.4556568636067,26.97022914760475,75.0,-34.62079682350645,-75.75,-143.9814173661166,-7.518582633883398,-109.8657086830583,-41.6342913169417,152.79999999999995,13.793103448275861,-32.02717340738393,34.11570868305827,10,67.5,110.0,285.0,315.0,-40.0,2,0.07172995780590719,1.0,1240.0,-3.0,1255.0,-1.2857142857142858,1270.0,0.07172995780590719
2014,2007-10-11,1215.0,1225.0,1185.0,1190.0,1114800.0,0.025316455696202445,-1.2857142857142858,-0.8333333333333334,44.871794871794876,47.350502769062736,54.39826412736306,44.11295736443117,191.80614210217436,220.6978726432194,26.384965487684752,40.0,-20.586372169961123,-42.25,-112.39833906575359,27.89833906575359,-77.3241695328768,-7.175830467123205,115.88799999999992,35.714285714285715,-10.047856310505843,35.0741695328768,10,37.5,80.0,251.25,285.0,-85.0,3,0.004115226337448652,1.1666666666666667,1185.0,1.0,1240.0,-3.0,1255.0,0.004115226337448652
2015,2007-10-12,1215.0,1215.0,1215.0,1215.0,524600.0,0.0,1.0,0.0,44.871794871794876,47.86471303937057,43.27203958687187,38.610454641798015,183.18798001978348,220.7828759580416,26.09682051185853,0.0,-8.43606640472035,-37.5,-105.4396016597384,30.4396016597384,-71.4698008298692,-3.5301991701307998,109.25247999999988,45.45454545454545,0.9769511511266131,33.96980082986924,10,22.5,70.0,251.25,285.0,-90.0,4,-0.016460905349794275,-1.2857142857142858,1215.0,1.1666666666666667,1185.0,1.0,1240.0,-0.016460905349794275
2016,2007-10-15,1195.0,1230.0,1190.0,1210.0,469400.0,-0.016460905349794275,-2.2,-100.0,47.2972972972973,48.069463244120776,59.32032313327613,55.96678883203322,196.5775724395662,240.8322789625995,25.680488527897616,40.0,-8.048236059362807,-54.0,-126.30054232889529,18.30054232889529,-90.15027116444753,-17.84972883555247,122.88238079999996,28.57142857142857,-18.621673113263483,36.150271164447595,10,42.5,80.0,266.25,305.0,-55.0,0,-0.05020920502092052,1.0,1215.0,-1.2857142857142858,1215.0,1.1666666666666667,1185.0,-0.05020920502092052
2017,2007-10-16,1175.0,1175.0,1175.0,1175.0,593200.0,-0.01673640167364021,1.0,-0.0,43.421052631578945,47.26631901992393,71.99886865238523,73.01585640143003,210.40441885506607,260.44654151745203,25.304106913461304,20.0,-13.633290629056319,-69.75,-148.98814870708452,9.48814870708452,-109.36907435354237,-30.130925646457626,136.76708556799986,15.384615384615385,-31.164690086560192,39.61907435354231,10,62.5,77.5,262.5,307.5,-40.0,1,-0.051063829787234005,-2.2,1195.0,1.0,1215.0,-1.2857142857142858,1215.0,-0.051063829787234005
2018,2007-10-17,1165.0,1165.0,1160.0,1160.0,611400.0,-0.008510638297872353,1.0,100.0,29.6875,45.08344864955356,69.73647698190871,80.86093917049652,214.31016655367102,270.3180814518648,24.96868778041415,15.0,-12.149627602707142,-75.75,-162.6422502752373,11.142250275237302,-119.19612513761876,-32.303874862381235,140.8964021452798,7.142857142857142,-31.903091327289115,43.44612513761867,10,67.5,85.0,232.5,300.0,-20.0,2,-0.008583690987124415,1.0,1175.0,-2.2,1195.0,1.0,1215.0,-0.008583690987124415
2019,2007-10-18,1190.0,1190.0,1170.0,1180.0,319600.0,0.02145922746781115,3.0,2.0,30.769230769230774,42.87059301204039,29.846949531414566,56.80435959008719,182.89719733936045,245.41352675832877,24.088672478331695,25.0,-13.903538673590447,-49.5,-138.6421100797677,39.64211007976769,-94.07105503988396,-4.928944960116041,107.14261801656312,42.857142857142854,9.248969355400469,44.57105503988388,10,27.5,60.0,206.25,275.0,-10.0,3,-0.037815126050420145,1.0,1165.0,1.0,1175.0,-2.2,1195.0,-0.037815126050420145
2020,2007-10-19,1180.0,1180.0,1165.0,1165.0,311400.0,-0.008403361344537785,1.0,1.5,35.71428571428571,41.35736549881287,28.76257383882853,64.18842775630128,188.65364980081085,255.1324485577884,24.143320840684023,25.0,-20.458580862707095,-55.75,-148.38823241655086,36.88823241655086,-102.06911620827555,-9.430883791724455,108.9140609355693,28.57142857142857,-3.7070784737914693,46.31911620827548,10,35.0,70.0,192.5,265.0,-15.0,4,-0.0423728813559322,3.0,1190.0,1.0,1165.0,1.0,1175.0,-0.0423728813559322
2021,2007-10-22,1155.0,1160.0,1135.0,1135.0,454600.0,-0.021186440677966156,-1.5,1.3333333333333333,30.508474576271183,39.26571452580596,42.56164356762042,85.70678463494914,209.35448653144886,279.70314301544477,24.335253641431407,45.0,-29.055698335731222,-75.75,-174.59996605701713,23.099966057017127,-125.17498302850868,-26.325016971491323,126.17921727943508,36.36363636363637,5.840855968132736,49.424983028508585,10,27.5,82.5,217.5,290.0,20.0,0,-0.025974025974025983,1.0,1180.0,3.0,1190.0,1.0,1165.0,-0.025974025974025983
2022,2007-10-23,1140.0,1155.0,1140.0,1155.0,513600.0,-0.012987012987012991,1.0,-0.75,24.13793103448276,36.80881797408182,46.80717643302569,99.922981977463,216.24621119718904,294.34192629743075,24.022694043945297,15.0,-37.00832798459487,-87.0,-193.74120202867357,19.74120202867357,-140.37060101433667,-33.62939898566333,129.4848798970802,9.090909090909092,-17.89584670960408,53.370601014336735,10,42.5,97.5,232.5,305.0,50.0,1,0.0,-1.5,1155.0,1.0,1180.0,3.0,1190.0,0.0
2023,2007-10-24,1150.0,1150.0,1140.0,1140.0,437000.0,0.00877192982456143,1.0,-0.6666666666666666,22.807017543859644,34.35717604875568,35.00105127178267,88.55640922450152,200.18242653538073,284.27469917894723,23.69324333742704,10.0,-43.8278014406128,-73.25,-185.41881075086303,38.91881075086303,-129.33440537543152,-17.165594624568485,108.72608950531367,27.27272727272727,4.412349510327324,56.08440537543153,10,32.5,87.5,222.5,295.0,30.0,2,-0.013043478260869601,1.0,1140.0,-1.5,1155.0,1.0,1180.0,-0.013043478260869601
2024,2007-10-25,1145.0,1150.0,1145.0,1150.0,281600.0,-0.004347826086956497,1.0,-0.5,25.490196078431367,32.2036650717153,32.43859704859892,86.16006895825285,197.4848128833387,289.09787905778785,24.90332853592191,5.0,-50.40388653867603,-70.75,-182.77795703704737,41.27795703704737,-126.76397851852357,-14.736021481476428,103.82800234488855,22.22222222222222,-0.6891818186498888,56.013978518523665,10,37.5,92.5,217.5,295.0,35.0,3,0.0,1.0,1150.0,1.0,1140.0,-1.5,1155.0,0.0
2025,2007-10-26,1155.0,1155.0,1145.0,1145.0,260800.0,0.008733624454148492,1.0,-2.0,30.0,30.281743149793368,14.56412534847641,66.99345918925519,178.4551751426311,278.89757759238205,26.777652935052387,10.0,-51.50247842026147,-52.75,-157.55432895840158,52.054328958401584,-105.15216447920079,-0.3478355207992081,84.72176215729746,80.0,52.9624719374615,52.402164479200785,10,7.5,82.5,190.0,272.5,95.0,4,0.02164502164502169,1.0,1145.0,1.0,1150.0,1.0,1140.0,0.02164502164502169
2026,2007-10-29,1210.0,1215.0,1180.0,1180.0,697000.0,0.04761904761904767,-1.3333333333333333,3.0,44.827586206896555,30.438024658161996,-42.56000230204609,8.490852335760565,114.2337122156664,222.65785730240714,27.49065984545407,60.0,-53.093508428885116,4.75,-97.15165537625398,106.65165537625398,-46.20082768812699,55.70082768812699,21.34402118471371,93.33333333333333,61.794257454069864,50.95082768812704,10,-35.0,27.5,123.75,217.5,65.0,0,-0.037190082644628086,1.0,1155.0,1.0,1145.0,1.0,1150.0,-0.037190082644628086
2027,2007-10-30,1210.0,1220.0,1210.0,1220.0,427000.0,0.0,1.0,-0.3333333333333333,55.319148936170215,33.2859856510698,-41.42994387956469,3.968810597381662,106.43401875427935,220.76686517829967,28.05880089828182,10.0,-54.94193677365274,7.75,-89.55445978852481,105.05445978852481,-40.90222989426252,56.40222989426252,13.636499489936568,87.5,51.49721805496545,48.65222989426242,10,-32.5,27.5,122.5,217.5,95.0,1,-0.02892561983471076,-1.3333333333333333,1210.0,1.0,1155.0,1.0,1145.0,-0.02892561983471076
2028,2007-10-31,1265.0,1270.0,1205.0,1210.0,951200.0,0.045454545454545414,1.0,-5.5,59.61538461538462,36.491113856198005,-90.24324320120832,-55.86435243440155,47.1752198196732,163.85715467108935,28.256829509407392,65.0,-55.31471490066838,64.0,-29.110008507197108,157.1100085071971,17.444995746401446,110.55500425359855,-130.0,96.0,57.483809513878725,46.5550042535986,10,-62.5,-27.5,46.25,157.5,50.0,2,-0.059288537549407105,1.0,1210.0,-1.3333333333333333,1210.0,1.0,1155.0,-0.059288537549407105
2029,2007-11-01,1270.0,1270.0,1265.0,1265.0,788600.0,0.0039525691699604515,1.0,0.09090909090909091,60.37735849056604,39.23145527578471,-92.4208941406389,-67.05906147324094,35.14649082017149,157.3563098797688,28.670452941965728,5.0,-52.007308400913644,70.75,-15.167647228395253,156.66764722839525,27.791176385802373,113.70882361419763,-132.29999999999995,100.0,59.785376972363515,42.958823614197605,11,-67.5,-32.5,40.0,152.5,35.0,3,-0.07086614173228345,1.0,1265.0,1.0,1210.0,-1.3333333333333333,1210.0,-0.07086614173228345
2030,2007-11-02,1235.0,1240.0,1235.0,1240.0,745200.0,-0.027559055118110187,1.0,-1.0,57.14285714285714,42.190831116516485,-54.53346231131968,-36.69709679532116,63.69446883537171,190.87621215398076,29.088236379571587,35.0,-43.37302352647703,37.5,-43.6431483633437,118.6431483633437,-3.071574181671849,78.07157418167185,-94.654,61.111111111111114,18.62132918427369,40.571574181671835,11,-30.0,2.5,75.0,187.5,105.0,4,-0.04453441295546556,1.0,1270.0,1.0,1265.0,1.0,1210.0,-0.04453441295546556
2031,2007-11-05,1210.0,1240.0,1200.0,1235.0,259200.0,-0.020242914979757054,1.2857142857142858,5.0,56.14035087719298,45.74665554348428,-23.368725463816872,-16.064895902807166,81.49653873884881,214.55505737780322,29.597689735659415,40.0,-37.09847127695002,14.75,-62.059744447596586,91.55974444759659,-23.654872223798293,53.15487222379829,-67.0609199999999,14.285714285714285,-30.325975166317996,38.40487222379824,11,-5.0,27.5,101.25,212.5,200.0,0,0.03305785123966931,1.0,1235.0,1.0,1270.0,1.0,1265.0,0.03305785123966931
2032,2007-11-06,1305.0,1305.0,1210.0,1210.0,2472000.0,0.07851239669421495,1.0,-3.8,68.91891891891892,50.870200140713095,-103.37286234332964,-111.67100810735133,-20.06826799452574,118.61323885568413,29.328935490219106,95.0,-30.13487385925646,106.5,17.22809129289135,195.77190870710865,61.864045646445675,151.13595435355433,-159.51970159999996,100.0,48.55650741948686,44.63595435355432,11,-80.0,-82.5,7.5,117.5,65.0,1,-0.02298850574712641,1.2857142857142858,1210.0,1.0,1235.0,1.0,1270.0,-0.02298850574712641
2033,2007-11-07,1270.0,1295.0,1270.0,1295.0,724000.0,-0.026819923371647514,1.0,-0.2631578947368421,60.526315789473685,54.76310233082891,-55.38510799483788,-73.75813256144374,8.469628542462942,151.819649564462,28.20109200327853,35.0,-19.231088353614496,67.25,-27.25563892950254,161.75563892950254,19.997180535248845,114.50281946475116,-118.13891353600002,66.66666666666666,13.55307128499473,47.25281946475123,11,-45.0,-47.5,42.5,152.5,75.0,2,0.027559055118110187,1.0,1305.0,1.2857142857142858,1210.0,1.0,1235.0,0.027559055118110187
2034,2007-11-08,1220.0,1270.0,1220.0,1270.0,501400.0,-0.03937007874015752,1.0,2.0,54.76190476190476,57.514425082151654,7.121332539968989,-24.626976737619316,52.74399258570611,199.39776086526854,27.283092097715645,50.0,-5.279507121084862,17.0,-77.66839632716778,111.66839632716778,-30.33419816358378,64.33419816358378,-62.01335699456013,19.047619047619047,-35.63492468858455,47.33419816358386,11,22.5,2.5,91.25,202.5,70.0,3,0.07786885245901631,1.0,1270.0,1.0,1305.0,1.2857142857142858,1210.0,0.07786885245901631
2035,2007-11-09,1195.0,1220.0,1195.0,1220.0,790600.0,-0.020491803278688492,1.0,0.5,54.76190476190476,58.61823825493034,42.90382477957883,-1.2671174134270586,71.93218344555657,222.04541812410162,26.454590094117737,25.0,8.623547782929563,-7.0,-101.55713950611425,87.55713950611425,-54.27856975305713,40.27856975305713,-31.13282271477783,0.0,-54.64516093201971,47.27856975305713,11,55.0,25.0,101.25,227.5,105.0,4,0.09205020920502083,1.0,1220.0,1.0,1270.0,1.0,1305.0,0.09205020920502083
2036,2007-11-12,1135.0,1195.0,1135.0,1195.0,776800.0,-0.05020920502092052,1.0,2.4,49.46236559139785,57.96748454995563,101.85769302621657,56.925982593282924,126.5928589926989,279.3202968618716,25.56383162139639,60.0,20.47126898912029,-64.0,-163.18616202294515,35.186162022945155,-113.59308101147258,-14.406918988527423,170.0,0.0,-57.91209725185654,49.59308101147255,11,85.0,85.0,160.0,287.5,150.0,0,0.1806167400881058,1.0,1195.0,1.0,1220.0,1.0,1270.0,0.1806167400881058
2037,2007-11-13,1115.0,1135.0,1115.0,1135.0,461600.0,-0.017621145374449365,1.0,0.3333333333333333,46.31578947368421,56.489751756433364,119.53519064187208,76.10226033095205,141.2334266996495,296.2915391188167,24.533008204779012,20.0,30.247595389063235,-81.0,-186.66082777602878,24.660827776028782,-133.8304138880144,-28.16958611198561,186.5999999999999,0.0,-59.23538238726374,52.83041388801437,11,95.0,95.0,177.5,307.5,125.0,1,0.26457399103139023,1.0,1135.0,1.0,1195.0,1.0,1220.0,0.26457399103139023
2038,2007-11-14,1155.0,1155.0,1155.0,1155.0,346600.0,0.03587443946188351,1.0,-0.0,50.98039215686275,55.44564438602188,69.611128508207,37.223121681398425,94.77759156800403,253.6243023648135,23.120891055934443,40.0,32.871088538296135,-40.5,-146.870751816959,65.870751816959,-93.6853759084795,12.6853759084795,139.13599999999997,25.806451612903224,-36.536526845752086,53.185375908479486,11,55.0,55.0,143.75,267.5,100.0,2,0.18614718614718617,1.0,1115.0,1.0,1135.0,1.0,1195.0,0.18614718614718617
2039,2007-11-15,1145.0,1155.0,1145.0,1155.0,294000.0,-0.008658008658008698,1.0,-100.0,49.01960784313726,54.54306113049745,67.06813183958934,46.03944439417455,98.71720864931649,260.07348034820825,22.348432196615438,10.0,31.81494624529978,-48.25,-156.98797574178434,60.48797574178434,-102.61898787089217,6.11898787089217,141.97055999999998,28.57142857142857,-30.235250875857645,54.36898787089215,11,65.0,65.0,128.75,260.0,125.0,3,0.1746724890829694,1.0,1155.0,1.0,1115.0,1.0,1135.0,0.1746724890829694
2040,2007-11-16,1130.0,1145.0,1130.0,1145.0,802200.0,-0.013100436681222738,1.0,1.5,41.48936170212766,52.91517344437908,73.31769149075376,60.187343525293045,108.32471008570587,271.9582356222261,21.53766917052963,15.0,24.251645371254654,-60.75,-173.01261504544573,51.51261504544573,-116.88130752272286,-4.618692477277136,150.0917376,18.75,-34.215002183260474,56.13130752272284,11,80.0,80.0,143.75,275.0,165.0,4,0.1415929203539823,1.0,1145.0,1.0,1155.0,1.0,1115.0,0.1415929203539823
2041,2007-11-19,1125.0,1130.0,1125.0,1130.0,237400.0,-0.004424778761061954,1.0,0.3333333333333333,41.05263157894737,49.81891929549336,72.6303144611336,66.21969959602507,108.89125668494285,274.5008112529331,20.321640510442297,5.0,14.969571948876592,-64.25,-179.2911825574231,50.7911825574231,-121.77059127871166,-6.729408721288337,148.488068096,25.0,-22.621807782668135,57.52059127871156,11,80.0,85.0,136.25,280.0,180.0,0,0.15555555555555545,1.0,1130.0,1.0,1145.0,1.0,1155.0,0.15555555555555545
2042,2007-11-20,1140.0,1140.0,1125.0,1125.0,478400.0,0.01333333333333342,1.0,-3.0,35.632183908045974,47.052904642001394,35.49652984275053,53.98767580737308,89.37950678415564,256.9459914070994,18.95579716489158,15.0,8.779301970956567,-49.25,-164.2911825574231,65.7911825574231,-106.77059127871166,8.270591278711663,127.14854537216002,50.0,8.146676611188894,57.52059127871156,11,52.5,70.0,116.25,255.0,150.0,1,0.1271929824561404,1.0,1125.0,1.0,1130.0,1.0,1145.0,0.1271929824561404
2043,2007-11-21,1135.0,1140.0,1135.0,1140.0,455600.0,-0.004385964912280715,1.0,-0.3333333333333333,34.482758620689665,44.79966618186639,21.60491617656544,60.930218618289246,90.84496117570393,259.6555027439663,17.51614194776156,5.0,4.1054884988045615,-53.5,-169.80721568781723,62.807215687817234,-111.65360784390873,4.6536078439087305,126.06260355727363,33.33333333333333,-1.116708741667452,58.15360784390866,11,32.5,75.0,110.0,250.0,95.0,2,0.09251101321585908,1.0,1140.0,1.0,1125.0,1.0,1130.0,0.09251101321585908
2044,2007-11-22,1145.0,1145.0,1135.0,1135.0,584600.0,0.008810572687224738,1.0,-2.0,39.024390243902445,43.05105345764391,-0.17057829297209537,53.68255091789365,77.99850018925872,247.16040286886073,15.9537197777809,10.0,-15.026833345283421,-43.5,-159.80721568781723,72.80721568781723,-101.65360784390873,14.65360784390873,110.22009941498277,100.0,66.0752904435343,58.15360784390866,11,10.0,65.0,96.25,222.5,35.0,3,0.09606986899563319,1.0,1135.0,1.0,1140.0,1.0,1125.0,0.09606986899563319
2045,2007-11-26,1180.0,1210.0,1170.0,1180.0,470200.0,0.03056768558951961,-3.0,0.0,46.42857142857143,42.713965217329864,-41.93165058336194,21.76755332980929,39.69410637392025,209.6039883087442,13.949533733639205,65.0,-28.463287074900563,-9.75,-125.07448500689293,105.57448500689293,-67.41224250344658,47.91224250344658,69.61129543838342,64.70588235294117,27.12805325147753,57.6622425034465,11,-17.5,30.0,53.75,187.5,20.0,0,0.07627118644067798,1.0,1145.0,1.0,1135.0,1.0,1140.0,0.07627118644067798
2046,2007-11-27,1165.0,1165.0,1155.0,1155.0,772800.0,-0.012711864406779627,1.0,100.0,29.411764705882362,40.83574024312965,-24.840915715025858,35.0188441368623,52.59798825523876,222.01423199847886,13.642444198273676,25.0,-37.05539922355888,-22.5,-137.91686458910067,92.91686458910067,-80.20843229455022,35.20843229455022,79.22684362084806,47.05882352941176,16.659154145172824,57.708432294550285,11,2.5,45.0,67.5,202.5,15.0,1,0.11158798283261806,-3.0,1180.0,1.0,1145.0,1.0,1135.0,0.11158798283261806
2047,2007-11-28,1175.0,1190.0,1165.0,1175.0,466600.0,0.008583690987124415,-1.5,0.0,34.920634920634924,39.05132277243768,-28.423952954821743,23.465369758489715,40.736043200894756,209.69584071365216,13.266920272665244,25.0,-44.21080136886303,-10.75,-125.7911825574231,104.2911825574231,-68.27059127871166,46.77059127871166,64.05776987601416,53.333333333333336,26.384323010443147,57.52059127871157,11,-7.5,35.0,35.0,180.0,-25.0,2,0.11063829787234036,1.0,1165.0,-3.0,1180.0,1.0,1145.0,0.11063829787234036
2048,2007-11-29,1190.0,1190.0,1175.0,1175.0,311800.0,0.012765957446808418,1.0,100.0,44.642857142857146,38.56501713907322,-42.39542520849341,2.6967264226536827,24.493579000029058,192.1217939563944,14.019511557019532,15.0,-43.91906034687145,8.0,-100.8891275805945,116.8891275805945,-46.44456379029725,62.44456379029725,44.09545908097357,73.33333333333333,43.51004880971609,54.44456379029727,11,-22.5,20.0,20.0,165.0,-60.0,3,0.08403361344537807,-1.5,1175.0,1.0,1165.0,-3.0,1180.0,0.08403361344537807
2049,2007-11-30,1180.0,1190.0,1180.0,1190.0,281800.0,-0.008403361344537785,1.0,-0.6666666666666666,47.16981132075472,39.19617820780956,-30.07083515182262,5.911526371481386,34.07643463813429,198.82477950701173,14.81277380954408,10.0,-40.19814902796202,2.5,-98.20801985521189,103.20801985521189,-47.85400992760583,52.85400992760583,49.33164071773467,45.45454545454545,11.368940555367658,50.35400992760591,11,-12.5,30.0,30.0,175.0,-90.0,4,0.04237288135593231,1.0,1190.0,-1.5,1175.0,1.0,1165.0,0.04237288135593231
2050,2007-12-03,1180.0,1180.0,1180.0,1180.0,248400.0,0.0,1.0,-0.0,60.97560975609756,41.409842449715136,-24.845202754198453,1.6651694820488956,32.36117281918291,195.81363609020468,15.032791846864901,0.0,-42.04856252181207,5.25,-91.78363497153623,102.28363497153623,-43.266817485768115,53.766817485768115,44.75837508902532,71.42857142857143,31.66687506113803,48.51681748576807,12,-12.5,30.0,30.0,175.0,-140.0,0,0.0,1.0,1180.0,1.0,1190.0,-1.5,1175.0,0.0
2051,2007-12-04,1250.0,1250.0,1180.0,1180.0,1217600.0,0.05932203389830515,1.0,100.0,76.47058823529412,45.94744293052049,-84.09250030411408,-68.7071310385968,-38.57604786691513,121.9015976380283,14.96837361454468,70.0,-40.058152295559694,73.25,-28.3827236982047,174.8827236982047,22.43363815089765,124.06636184910235,-135.0,100.0,52.92810132760127,50.81636184910239,12,-57.5,-40.0,-50.0,105.0,-165.0,1,-0.040000000000000036,1.0,1180.0,1.0,1180.0,1.0,1190.0,-0.040000000000000036
2052,2007-12-05,1275.0,1275.0,1256.178955078125,1256.178955078125,1579400.0,0.020000000000000018,1.0,0.2688720703125,75.0,50.44935863933274,-98.26222120599255,-101.26162981426887,-62.95257298509682,93.494395897289,16.274127987051205,25.0,-31.41017830905639,99.75,5.467390117182049,194.03260988281795,52.60869505859114,146.89130494140886,-157.29999999999995,100.0,48.162878506694355,47.14130494140897,12,-70.0,-65.0,-68.75,80.0,-185.0,2,-0.07450980392156858,1.0,1250.0,1.0,1180.0,1.0,1180.0,-0.07450980392156858
2053,2007-12-06,1305.0,1305.0,1300.0,1300.0,1104600.0,0.0235294117647058,1.0,0.2656600640801131,80.76923076923077,55.087674253258115,-113.55307959763172,-135.4496475903179,-92.2900199917467,59.748037646337025,17.809237938725172,30.0,-20.396843601791943,128.0,25.381647275989963,230.61835272401004,76.69082363799498,179.30917636200502,-181.00800000000004,100.0,43.35193637404477,51.30917636200497,12,-75.0,-95.0,-97.5,50.0,-250.0,3,-0.11877394636015326,1.0,1275.0,1.0,1250.0,1.0,1180.0,-0.11877394636015326
2054,2007-12-07,1315.0,1315.0,1305.0,1305.0,1000400.0,0.00766283524904221,1.0,2.0,86.27450980392157,59.51500073940814,-108.2905240528828,-145.4235055276322,-103.75426019418387,46.420973856709224,18.702162689870665,10.0,-6.66563607559965,133.25,14.693995024337482,251.80600497566252,73.97199751216885,192.52800248783115,-180.14752,100.0,36.965291437363014,59.27800248783125,12,-80.0,-100.0,-95.0,17.5,-340.0,4,-0.14068441064638781,1.0,1305.0,1.0,1275.0,1.0,1250.0,-0.14068441064638781
2055,2007-12-10,1305.0,1305.0,1305.0,1305.0,323400.0,-0.0076045627376425395,1.0,0.0,84.61538461538461,65.64873628490838,-87.94271255333615,-133.61031380216014,-96.00964915332816,52.52296908454241,19.244773278467008,10.0,9.062698516262799,117.75,-12.975707212910493,248.4757072129105,52.387146393544754,183.11285360645525,-155.7357184,92.5925925925926,23.72448651295157,65.36285360645529,12,-65.0,-90.0,-85.0,25.0,-290.0,0,-0.16475095785440608,1.0,1315.0,1.0,1305.0,1.0,1275.0,-0.16475095785440608
2056,2007-12-11,1340.0,1345.0,1340.0,1345.0,1036200.0,0.026819923371647514,1.0,-100.0,85.71428571428572,71.29247526198068,-106.73247434785526,-160.70415668049327,-131.13175062866094,14.267928752273974,19.17592024180042,40.0,23.43333126378525,142.5,-2.3592783577068985,287.3592783577069,70.07036082114655,214.92963917885345,-177.47686092799995,94.37070346965871,22.16101451578416,72.42963917885344,12,-80.0,-110.0,-118.75,-10.0,-295.0,1,-0.22388059701492535,1.0,1305.0,1.0,1315.0,1.0,1305.0,-0.22388059701492535
2057,2007-12-12,1410.0,1410.0,1390.0,1390.0,1933400.0,0.052238805970149294,1.0,-4.0,89.85507246376812,76.31605474208189,-156.33212412716512,-218.682281061371,-200.76534266706085,-58.293767832781214,19.120261534816496,70.0,34.427342950738876,197.75,29.994695746265734,365.50530425373427,113.87234787313287,281.62765212686713,-229.22917483519996,100.0,21.927865317387273,83.87765212686712,12,-115.0,-147.5,-188.75,-87.5,-320.0,2,-0.23049645390070927,1.0,1340.0,1.0,1305.0,1.0,1315.0,-0.23049645390070927
2058,2007-12-13,1370.0,1410.0,1370.0,1410.0,706400.0,-0.028368794326241176,1.0,-2.0,80.0,79.96385348422027,-98.46906283190947,-170.4902759075244,-161.50094208377755,-21.593083777825996,19.314808403413082,40.0,53.79460710363219,147.0,-32.45531623865463,326.45531623865463,57.272341880672684,236.72765811932732,-161.72167385497596,61.904761904761905,-12.840367617816305,89.72765811932734,12,-75.0,-107.5,-146.25,-47.5,-330.0,3,-0.2043795620437956,1.0,1410.0,1.0,1340.0,1.0,1305.0,-0.2043795620437956
2059,2007-12-14,1345.0,1370.0,1345.0,1370.0,1003200.0,-0.018248175182481785,1.0,0.625,72.60273972602741,81.25575681421249,-53.196633172096426,-136.74975803836742,-138.02577896767434,0.24807416407020355,19.175986555419637,25.0,70.56520941074223,112.0,-71.40062560875845,295.40062560875845,20.29968719562089,203.7003128043791,-112.51507299237892,38.095238095238095,-36.35336132120039,91.7003128043792,12,-50.0,-82.5,-121.25,-22.5,-260.0,4,-0.21561338289962828,1.0,1370.0,1.0,1410.0,1.0,1340.0,-0.21561338289962828
2060,2007-12-17,1290.0,1325.0,1290.0,1325.0,381000.0,-0.040892193308550207,1.0,1.4,65.4320987654321,80.02925798422781,21.28626048822298,-72.8852220129611,-84.09283225174431,51.89701208785209,18.419188702172722,55.0,82.13739469755365,49.0,-129.37276166854326,227.37276166854326,-40.18638083427163,138.18638083427163,-36.21326423329356,0.0,-74.69470703311188,89.18638083427159,12,43.0894775390625,-27.5,-57.5,30.0,-230.0,0,-0.2441860465116279,1.0,1345.0,1.0,1370.0,1.0,1410.0,-0.2441860465116279
2061,2007-12-18,1300.0,1315.0,1255.0,1270.0,458800.0,0.007751937984496138,1.0,-0.8571428571428571,65.4320987654321,78.96615784705361,21.37214025133335,-72.83682338434323,-94.58211617282973,37.53221421278204,17.326241155061922,60.0,94.95808378707625,50.25,-121.19816617336642,221.69816617336642,-35.474083086683095,135.9740830866831,110.0,29.03225806451613,-46.36663068376646,85.7240830866832,12,32.5,-37.5,-65.0,-10.0,-195.0,1,-0.21923076923076923,1.0,1290.0,1.0,1345.0,1.0,1370.0,-0.21923076923076923
2062,2007-12-19,1285.0,1325.0,1285.0,1325.0,343000.0,-0.011538461538461497,1.0,-1.3333333333333333,61.7283950617284,76.8505094351089,42.398466090009606,-48.92522714353345,-79.77222056249775,48.27538701020649,16.469486441444275,40.0,104.95734978745895,28.0,-136.0089856331681,192.0089856331681,-54.00449281658416,110.00449281658416,121.90000000000009,19.35483870967742,-53.979413849918174,82.00449281658409,12,47.5,-22.5,-65.0,2.5,-185.0,2,-0.1867704280155642,1.0,1300.0,1.0,1290.0,1.0,1345.0,-0.1867704280155642
2063,2007-12-20,1240.0,1285.0,1240.0,1285.0,539600.0,-0.035019455252918275,1.0,1.125,56.81818181818182,73.57758410336002,86.2820648111317,4.579220115392218,-33.716062764027356,88.79350659601732,15.320913930674765,45.0,103.77821734778627,-22.25,-176.23137276272882,131.73137276272882,-99.24068638136441,54.74068638136441,163.86200000000008,0.0,-73.68580565867633,76.99068638136441,12,85.0,27.5,-30.0,30.0,-125.0,3,-0.12096774193548387,1.0,1285.0,1.0,1300.0,1.0,1290.0,-0.12096774193548387
2064,2007-12-21,1255.0,1255.0,1240.0,1240.0,454600.0,0.012096774193548487,1.0,-0.3333333333333333,58.24175824175824,70.6471811729571,69.14763195658543,-1.8522855380242618,-48.430965602109836,68.63482782239225,14.239107431698658,15.0,102.17005544320637,-12.75,-156.62403115957022,131.12403115957022,-84.68701557978511,59.18701557978511,142.30752000000007,17.647058823529413,-53.99757421672911,71.93701557978507,12,70.0,12.5,-45.0,15.0,-130.0,4,-0.17131474103585653,1.0,1240.0,1.0,1285.0,1.0,1300.0,-0.17131474103585653
2065,2007-12-25,1270.0,1270.0,1265.0,1265.0,315400.0,0.01195219123505975,1.0,0.3333333333333333,52.50000000000001,66.95670498248091,54.37934098003052,-10.291657065110485,-62.965689043773864,48.83034436567095,14.647568103822813,15.0,96.11480323765409,-2.25,-140.07044000876726,135.57044000876726,-71.16022000438375,66.66022000438375,121.01521920000005,35.294117647058826,-31.410315368183376,68.91022000438365,12,55.0,-2.5,-60.0,0.0,-220.0,1,-0.14566929133858264,1.0,1255.0,1.0,1240.0,1.0,1285.0,-0.14566929133858264
2066,2007-12-26,1295.0,1295.0,1270.0,1270.0,352600.0,0.019685039370078705,1.0,5.0,52.50000000000001,62.80614137539557,24.94839772539285,-26.406916509287385,-86.55555888451045,20.31999477855652,14.956135435456188,25.0,88.06074041537295,16.25,-112.21768997853405,144.71768997853405,-47.98384498926703,80.48384498926703,89.97461043199996,64.70588235294117,2.12169315255602,64.23384498926703,12,30.0,-27.5,-85.0,-25.0,-235.0,2,-0.18146718146718144,1.0,1270.0,1.0,1255.0,1.0,1240.0,-0.18146718146718144
2067,2007-12-27,1305.0,1305.0,1295.0,1295.0,534600.0,0.007722007722007707,1.0,0.4,50.0,59.47280804206223,-1.6898912707445106,-27.5824459596397,-94.3553956004132,7.231335659334945,15.847507773301084,10.0,81.02210091330721,19.75,-99.43473056562107,138.93473056562107,-39.84236528281053,79.34236528281053,74.17562601471991,100.0,40.407541593946384,59.592365282810505,12,0.0,-37.5,-97.5,-45.0,-265.0,3,-0.15325670498084287,1.0,1295.0,1.0,1270.0,1.0,1255.0,-0.15325670498084287
2068,2007-12-28,1290.0,1290.0,1270.0,1290.0,184000.0,-0.011494252873563204,1.0,0.0,46.75324675324676,56.60064215619772,0.8590540064401466,-4.960920392031085,-76.96179181509251,19.183767081691258,16.617728025879842,35.0,69.3092282132809,-0.25,-110.67859088211799,110.17859088211799,-55.464295441058994,54.964295441058994,83.60860097413115,76.92307692307693,21.51484900019534,55.214295441059,12,-7.5,-17.5,-88.75,-40.0,-265.0,4,-0.1472868217054264,1.0,1305.0,1.0,1295.0,1.0,1270.0,-0.1472868217054264
2069,2008-01-04,1230.0,1250.0,1205.0,1250.0,271800.0,-0.046511627906976716,3.5,-100.0,41.379310344827594,53.92811010946389,47.864236793588134,62.1642081521486,-16.021990374535562,75.51685468214464,17.59181042344474,85.0,44.98557786137053,-62.75,-164.59999289460575,39.09999289460575,-113.67499644730287,-11.825003552697126,138.2642569351658,25.0,-24.642823052725788,50.924996447302874,1,35.0,42.5,-41.25,-2.5,-120.0,4,-0.0934959349593496,1.0,1290.0,1.0,1305.0,1.0,1295.0,-0.0934959349593496
2070,2008-01-07,1180.0,1230.0,1180.0,1230.0,595000.0,-0.04065040650406504,1.0,2.5,32.22222222222223,50.238123826885015,90.09418709459942,118.22570133501631,34.678562578395486,122.71950365706493,18.747178267778953,50.0,23.78074708254144,-112.75,-214.59999289460575,-10.900007105394252,-163.67499644730287,-61.825003552697126,178.46840151905576,0.0,-42.168070073114706,50.924996447302874,1,72.5,102.5,2.5,47.5,-20.0,0,-0.04661016949152541,3.5,1230.0,1.0,1290.0,1.0,1305.0,-0.04661016949152541
2071,2008-01-08,1200.0,1200.0,1180.0,1180.0,535600.0,0.016949152542372836,1.0,-0.4,23.75,46.018302153359635,60.812532804261764,99.38319199855596,16.431909190487886,100.16972388342515,18.97586830775105,20.0,7.147746854307343,-90.25,-198.75539642170452,18.255396421704518,-144.50269821085226,-35.99730178914774,144.19092939753136,16.0,-18.07393346895924,54.25269821085225,1,42.5,82.5,-13.75,27.5,-30.0,1,-0.125,1.0,1180.0,3.5,1230.0,1.0,1290.0,-0.125
2072,2008-01-09,1180.0,1200.0,1180.0,1200.0,476000.0,-0.01666666666666672,1.0,-1.0,25.0,42.48294861800609,71.91453562608126,117.94838628572757,38.47257308060193,115.72137285814415,18.806895258652837,20.0,-4.45262661452216,-105.5,-224.61515878607247,13.61515878607247,-165.05757939303612,-45.94242060696388,151.05565504572883,0.0,-29.291386415777126,59.55757939303622,1,62.5,107.5,8.75,47.5,-5.0,2,-0.10169491525423724,1.0,1200.0,1.0,1180.0,3.5,1230.0,-0.10169491525423724
2073,2008-01-10,1150.0,1180.0,1150.0,1180.0,380400.0,-0.025423728813559365,1.0,1.5,24.675324675324674,38.75334488840235,98.12428485039618,143.07638121778677,69.88432920743662,142.09127742515648,18.334063350785495,30.0,-18.50145592817489,-127.75,-260.86945565425026,5.36945565425026,-194.30972782712502,-61.190272172874984,168.97120264207047,0.0,-27.01376425471308,66.55972782712512,1,77.5,130.0,38.75,77.5,30.0,3,-0.09565217391304348,1.0,1180.0,1.0,1200.0,1.0,1180.0,-0.09565217391304348
2074,2008-01-11,1130.0,1140.0,1130.0,1140.0,529200.0,-0.017391304347826098,1.0,0.3333333333333333,27.14285714285714,35.93588457094204,110.10731844942234,156.53146281926342,91.2539805454735,157.5895078295398,17.79102603375699,20.0,-31.136379476769434,-138.5,-285.68767110840326,8.687671108403265,-212.09383555420163,-64.90616444579837,172.0740823778633,0.0,-29.173757815308853,73.59383555420163,1,87.5,140.0,58.75,97.5,55.0,4,-0.09292035398230092,1.0,1150.0,1.0,1180.0,1.0,1200.0,-0.09292035398230092
2075,2008-01-15,1090.0,1130.0,1090.0,1130.0,440000.0,-0.03539823008849563,1.0,4.0,22.36842105263159,32.58793135456778,136.21348653749328,189.30404962686043,131.86468842131035,192.17075138232894,17.404613080658383,40.0,-40.08692984182039,-167.75,-333.89752480852576,-1.602475191474241,-250.82376240426288,-84.67623759573712,191.42519249251973,0.0,-27.985779360552485,83.07376240426294,1,107.5,160.0,98.75,137.5,140.0,1,0.0183486238532109,1.0,1130.0,1.0,1150.0,1.0,1180.0,0.0183486238532109
2076,2008-01-16,1040.0,1080.0,1030.0,1040.0,436400.0,-0.04587155963302747,-4.0,-0.0,20.48192771084338,29.308145544661482,163.42352446367727,227.33184807961106,180.133897741684,236.0868921141855,16.66483879816234,60.0,-53.23805659456275,-202.75,-390.40800360173625,-15.091996398263746,-296.5790018008681,-108.92099819913187,214.62566554356704,5.88235294117647,-22.23701330800492,93.82900180086807,1,120.0,180.0,148.75,187.5,185.0,2,0.11538461538461542,1.0,1090.0,1.0,1130.0,1.0,1150.0,0.11538461538461542
2077,2008-01-17,1085.0,1085.0,1040.0,1040.0,388800.0,0.04326923076923084,1.0,100.0,31.325301204819283,27.593929372613985,93.79861943556966,165.2054238220294,133.89032583921494,186.00129854598345,15.082236718305714,45.0,-64.17421969980978,-141.5,-324.4034833198266,41.40348331982659,-232.9517416599133,-50.048258340086704,133.68555905659628,36.666666666666664,4.7842418500980735,91.4517416599133,1,55.0,135.0,116.25,142.5,190.0,3,0.07834101382488479,-4.0,1040.0,1.0,1090.0,1.0,1130.0,0.07834101382488479
2078,2008-01-18,1090.0,1090.0,1085.0,1085.0,416600.0,0.004608294930875667,1.0,0.1111111111111111,29.629629629629633,26.288409293147545,64.19603473337497,145.61893356540486,125.90612895442791,177.41002891214612,13.878121684134682,5.0,-78.1754585086162,-122.5,-301.98757470556006,56.987574705560064,-212.24378735278015,-32.756212647219854,98.49586960754095,54.54545454545454,20.000549441801333,89.74378735278003,1,40.0,130.0,117.5,137.5,160.0,4,0.07798165137614688,1.0,1085.0,-4.0,1040.0,1.0,1090.0,0.07798165137614688
2079,2008-01-21,1055.0,1090.0,1055.0,1090.0,376200.0,-0.032110091743119296,1.0,-7.0,24.705882352941174,25.453260418782985,80.19510906477944,166.30546508276097,157.29251173103808,207.2215690657281,13.329416536650152,35.0,-94.18716299725884,-143.0,-324.26456384319295,38.264563843192946,-233.6322819215966,-52.36771807840341,108.13653047033449,25.0,-9.059759436926306,90.63228192159647,1,60.0,165.0,165.0,172.5,245.0,0,0.11848341232227488,1.0,1090.0,1.0,1085.0,-4.0,1040.0,0.11848341232227488
2080,2008-01-22,975.0,1055.0,975.0,1055.0,531400.0,-0.07582938388625593,1.0,2.2857142857142856,16.666666666666657,24.666223381745947,143.10702044115192,233.46640423933286,233.8031097975079,282.0740890582092,14.191456863338836,80.0,-111.39761543175109,-207.25,-408.4954641528725,-6.004535847127499,-307.87273207643625,-106.62726792356375,166.83468559508105,0.0,-28.93639285771218,100.62273207643626,1,112.5,217.5,250.0,252.5,320.0,1,0.21538461538461529,1.0,1055.0,1.0,1090.0,1.0,1085.0,0.21538461538461529
2081,2008-01-23,1015.0,1025.0,1015.0,1025.0,538800.0,0.0410256410256411,1.0,0.125,21.568627450980387,24.284959765188212,82.81380438260544,180.26230386517545,191.51251547733727,236.94727737840367,15.75367095361599,50.0,-121.78228705813217,-153.0,-359.43337143520466,53.43337143520455,-256.21668571760233,-49.78331428239767,96.80444218796652,34.78260869565217,14.22245392244158,103.21668571760227,1,62.5,177.5,212.5,212.5,300.0,2,0.21182266009852224,1.0,975.0,1.0,1055.0,1.0,1090.0,0.21182266009852224
2082,2008-01-24,1045.0,1045.0,1015.0,1015.0,407400.0,0.029556650246305383,1.0,-3.0,26.66666666666667,24.506219986448436,35.369705349781725,138.45907368368808,156.4606941809957,201.78319434309788,17.075330912199068,30.0,-123.4815611697677,-111.0,-316.69778547025817,94.69778547025805,-213.84889273512908,-8.151107264870916,42.179642594132474,60.86956521739131,45.47928731315349,102.84889273512903,1,12.5,147.5,200.0,185.0,220.0,3,0.1722488038277512,1.0,1015.0,1.0,975.0,1.0,1055.0,0.1722488038277512
2083,2008-01-25,1090.0,1090.0,1045.0,1045.0,423600.0,0.04306220095693769,1.0,1.5,36.27450980392157,25.520848059900032,-21.273472638369185,86.05747328386565,107.9559464432109,152.14770029603915,18.81951923371948,45.0,-123.20688822869192,-58.5,-262.2309887804836,145.2309887804837,-160.3654943902418,43.36549439024179,-115.0,100.0,82.27993322342877,101.86549439024185,1,-37.5,102.5,188.75,172.5,200.0,4,0.16972477064220182,1.0,1045.0,1.0,1015.0,1.0,975.0,0.16972477064220182
2084,2008-01-28,1040.0,1080.0,1040.0,1080.0,470400.0,-0.04587155963302747,1.0,-0.8888888888888888,36.27450980392157,27.065969032265585,16.33529001163538,125.56197055248617,155.40983008579838,197.89291992958897,20.678128529753263,50.0,-124.64434432931716,-97.75,-300.5066599594072,105.0066599594071,-199.1283299797035,3.6283299797034942,-62.700000000000045,56.52173913043478,35.04993880451461,101.37832997970357,1,-7.5,132.5,238.75,222.5,290.0,0,0.20192307692307687,1.0,1090.0,1.0,1045.0,1.0,1015.0,0.20192307692307687
2085,2008-01-29,1085.0,1085.0,1040.0,1040.0,289000.0,0.04326923076923084,1.0,-1.125,39.25233644859813,29.151570003127226,-32.9093129060484,69.55787086987993,109.14007028375954,149.01628848444943,22.423482718469863,45.0,-123.07883790621622,-43.5,-237.5455725094655,150.5455725094655,-140.52278625473286,53.522786254732864,-105.44600000000003,93.33333333333333,68.22945309927158,97.02278625473276,1,-52.5,65.0,193.75,177.5,255.0,1,0.1981566820276497,1.0,1040.0,1.0,1090.0,1.0,1045.0,0.1981566820276497
2086,2008-01-30,1060.0,1085.0,1060.0,1085.0,324400.0,-0.02304147465437789,1.0,-0.5555555555555556,38.888888888888886,29.991968634690522,-5.334996416772356,80.15937874056044,134.48790386695896,170.59361287971888,23.843451310691428,25.0,-123.24927870190459,-56.75,-236.26029878093618,122.76029878093618,-146.5051493904682,33.005149390468205,-78.23707999999999,60.0,30.41030051194284,89.75514939046812,1,-27.5,90.0,237.79473876953125,202.5,255.0,2,0.22169811320754707,1.0,1085.0,1.0,1040.0,1.0,1090.0,0.22169811320754707
2087,2008-01-31,1105.0,1105.0,1080.0,1080.0,330000.0,0.04245283018867929,1.0,-1.0,45.94594594594595,31.804892669836775,-52.74650674441409,20.456442092232464,91.01057137873522,122.55753388818539,25.01231302981171,45.0,-116.41131228517702,-1.75,-157.863150597487,154.363150597487,-79.80657529874338,76.30657529874338,-121.07233840000004,100.0,63.91344089963907,78.05657529874348,1,-65.0,45.0,192.5,157.5,180.0,3,0.19004524886877827,1.0,1060.0,1.0,1085.0,1.0,1040.0,0.19004524886877827
2088,2008-02-01,1100.0,1105.0,1100.0,1105.0,311400.0,-0.004524886877828038,1.0,-0.2,47.22222222222223,34.306708210867995,-51.60572596450356,11.059296348850467,96.21701571528729,123.7430355744973,26.729482425805056,5.0,-103.33450838278395,2.75,-127.3703895993001,132.8703895993001,-62.31019479965016,67.81019479965016,-111.22944486400002,92.3076923076923,49.52255249699147,65.06019479965008,2,-60.0,40.0,197.5,162.5,150.0,4,0.1499999999999999,1.0,1105.0,1.0,1060.0,1.0,1085.0,0.1499999999999999
2089,2008-02-04,1115.0,1135.0,1115.0,1135.0,299800.0,0.013636363636363669,1.0,4.0,52.42718446601941,38.28009907746275,-63.92173412357988,-13.700385242572338,81.92439700837281,105.29637896322652,27.831819013632998,35.0,-98.3915351180342,23.5,-91.16656466743734,138.16656466743723,-33.83328233371867,80.83328233371867,-121.58026706943997,78.94736842105263,29.479937287120983,57.333282333718614,2,-40.0,25.0,181.25,147.5,195.0,0,0.15695067264573992,1.0,1100.0,1.0,1105.0,1.0,1060.0,0.15695067264573992
2090,2008-02-05,1125.0,1125.0,1120.0,1120.0,295200.0,0.008968609865470878,1.0,-0.25,58.94736842105264,42.433292518581894,-56.330360654697415,-29.547006631147042,73.24613266151982,92.35189518713105,28.625136515950405,10.0,-92.81286718492038,36.25,-71.93478344213213,144.43478344213224,-17.84239172106618,90.34239172106618,-123.08545104527354,86.66666666666667,30.377099621193054,54.0923917210661,2,-50.0,15.0,171.25,137.5,165.0,1,0.18222222222222229,1.0,1115.0,1.0,1100.0,1.0,1105.0,0.18222222222222229
2091,2008-02-06,1050.0,1125.0,1050.0,1125.0,426200.0,-0.06666666666666665,1.0,-15.0,46.53465346534653,44.64084660732409,26.995348233578625,35.457084736854995,148.88480269340766,164.50024729428037,29.828198093490656,75.0,-83.05361496590422,-31.25,-127.04995604877581,64.54995604877581,-79.14997802438779,16.649978024387792,-40.10032398255714,0.0,-56.34393234809407,47.899978024387885,2,37.5,90.0,246.25,212.5,230.0,2,0.2761904761904761,1.0,1125.0,1.0,1115.0,1.0,1100.0,0.2761904761904761
2092,2008-02-07,1060.0,1060.0,1050.0,1050.0,319000.0,0.00952380952380949,1.0,-0.13333333333333333,47.05882352941176,45.83910368793411,21.620484413219174,16.871021330265194,139.16927277502714,151.59796267734896,31.096274613595632,10.0,-59.5981875451248,-15.25,-99.32233727414064,68.82233727414064,-57.286168637070205,26.786168637070205,-42.5943045436037,11.76470588235294,-42.95580235331988,42.036168637070304,2,27.5,80.0,236.25,202.5,190.0,3,0.24056603773584895,1.0,1050.0,1.0,1125.0,1.0,1115.0,0.24056603773584895
2093,2008-02-08,1040.0,1060.0,1040.0,1060.0,458000.0,-0.018867924528301883,1.0,-2.0,48.48484848484848,47.19580798581488,37.75215604108962,29.731930898258497,159.38839587160305,169.1087646747328,32.022036611843504,20.0,-40.15721483229936,-29.75,-107.377653781233,47.87765378123288,-68.56382689061638,9.063826890616383,-15.538646270987556,0.0,-56.06420612472989,38.813826890616454,2,47.5,92.5,246.25,222.5,260.0,4,0.23557692307692313,1.0,1060.0,1.0,1050.0,1.0,1125.0,0.23557692307692313
2094,2008-02-12,1025.0,1040.0,1025.0,1040.0,238600.0,-0.014423076923076872,1.0,0.75,55.81395348837209,49.03598765690087,56.3236816108772,38.432728616313625,174.11535629022273,181.82641454857162,32.78115904097379,15.0,-25.212796109624605,-39.5,-114.11480028153028,35.11480028153028,-76.80740014076514,-2.1925998592348606,110.0,0.0,-60.54704395019891,37.30740014076516,2,55.0,87.5,252.5,237.5,295.0,1,0.2195121951219512,1.0,1040.0,1.0,1060.0,1.0,1050.0,0.2195121951219512
2095,2008-02-13,1110.0,1110.0,1090.0,1090.0,808400.0,0.08292682926829276,1.0,-1.3333333333333333,60.0,51.38166666924655,-27.666568150679268,-47.42352527694811,88.6960674120628,94.61598568843874,32.48549713288257,85.0,-17.595949539467938,44.5,-32.064386389221,121.06438638922089,6.2178068053895,82.7821931946105,22.799999999999955,85.0,20.318428951547403,38.282193194610464,2,-30.0,-7.5,158.75,152.5,220.0,2,0.18018018018018012,1.0,1025.0,1.0,1040.0,1.0,1060.0,0.18018018018018012
2096,2008-02-14,1160.0,1160.0,1135.0,1135.0,446200.0,0.04504504504504503,1.0,1.25,61.61616161616162,53.122801743714966,-69.27481303021091,-92.7266177420538,39.33270689047049,43.3923853712447,31.16711699723913,50.0,-4.3825106606495865,88.5,2.1652780711820014,174.834721928818,45.332639035591,131.667360964409,-135.0,100.0,33.39718688249343,43.16736096440901,2,-67.5,-72.5,107.5,102.5,145.0,3,0.11206896551724133,1.0,1110.0,1.0,1025.0,1.0,1040.0,0.11206896551724133
2097,2008-02-15,1170.0,1185.0,1145.0,1155.0,417600.0,0.008620689655172376,-1.2857142857142858,0.6,58.695652173913054,54.39762729390283,-77.20372760896339,-101.22181971729242,29.776294158491055,32.29434807773214,29.96330827225635,40.0,4.945906423364477,94.25,-2.609909690558652,191.10990969055865,45.820045154720674,142.67995484527933,-142.29999999999995,90.625,27.079864108820452,48.4299548452793,2,-65.0,-82.5,92.5,92.5,155.0,4,0.09401709401709413,1.0,1160.0,1.0,1110.0,1.0,1025.0,0.09401709401709413
2098,2008-02-18,1175.0,1190.0,1175.0,1190.0,205600.0,0.004273504273504258,1.0,-1.0,66.26506024096386,55.935169046674446,-78.72493971324366,-104.9059067503822,24.803558855408482,26.453745279661234,28.842059885069236,20.0,17.331906398799674,95.0,-11.474607795770453,201.47460779577057,41.76269610211466,148.23730389788534,-141.00800000000004,90.9090909090909,25.381865209648694,53.23730389788527,2,-67.5,-92.5,90.0,87.5,155.0,0,0.06382978723404253,-1.2857142857142858,1170.0,1.0,1160.0,1.0,1110.0,0.06382978723404253
2099,2008-02-19,1180.0,1180.0,1180.0,1180.0,215200.0,0.004255319148936065,1.0,-0.0,62.66666666666667,56.34842440729822,-82.17682903556943,-105.46848779171205,20.211865339149426,21.112697733711457,27.32286390652336,5.0,22.466962963927244,93.75,-20.906236775759226,208.4062367757591,36.42188161212039,151.0781183878796,-136.64752,90.0,26.83381940655144,57.32811838787957,2,-72.5,-97.5,73.75,82.5,150.0,1,0.10169491525423724,1.0,1175.0,-1.2857142857142858,1170.0,1.0,1160.0,0.10169491525423724
2100,2008-02-20,1185.0,1222.8060302734375,1185.0,1222.8060302734375,578400.0,0.004237288135593209,1.0,-100.0,67.6056338028169,58.68964444479493,-86.91033407055056,-99.00519931677854,15.686690654928952,15.158576612899424,25.213032992953732,42.8060302734375,27.55780403063318,88.25,-21.882695083321096,198.3826950833211,33.183652458339566,143.31634754166043,-132.84866880000004,56.94369719744142,-6.3493953121363305,55.06634754166053,2,-61.09698486328125,-86.09698486328125,58.75,77.5,235.0,2,0.11392405063291133,1.0,1180.0,1.0,1175.0,-1.2857142857142858,1170.0,0.11392405063291133
2101,2008-02-21,1230.0,1230.0,1185.0,1185.0,477200.0,0.03797468354430378,1.0,-1.1902863028604456,67.6056338028169,60.97262336406217,-115.87800950050632,-133.93920157599678,-30.56244470520187,-30.543558129262692,23.02842094549365,45.0,29.57470930294403,122.5,4.289661152138251,240.71033884786175,63.394830576069126,181.60516942393087,-164.196292874125,100.0,39.641955085459415,59.105169423930846,2,-102.5,-127.5,-6.25,20.0,185.0,3,0.08130081300813008,1.0,1185.0,1.0,1180.0,1.0,1175.0,0.08130081300813008
2102,2008-02-22,1225.0,1230.0,1225.0,1230.0,429600.0,-0.004065040650406471,1.0,-0.1111111111111111,67.6056338028169,63.09715506605867,-95.00184441580132,-120.96454240015714,-27.70138299481596,-25.643209889186664,21.21112233842356,5.0,27.208982994136477,108.5,-16.86683016357688,233.86683016357676,45.816584918211674,171.18341508178833,-142.7766635867124,90.9090909090909,33.16348261327903,62.6834150817884,2,-97.5,-122.5,-35.0,-5.0,230.0,4,0.06530612244897949,1.0,1230.0,1.0,1185.0,1.0,1180.0,0.06530612244897949
2103,2008-02-25,1275.0,1275.0,1225.0,1225.0,492600.0,0.04081632653061229,1.0,-10.0,70.51282051282051,64.7303625132196,-120.87254011490336,-164.8459100336936,-80.27055482295782,-75.61279725989016,20.54671302786643,50.0,39.81317396991517,149.25,6.080060491221502,292.4199395087785,77.66503024561075,220.83496975438925,-177.99899722804116,100.0,43.08000073563291,71.58496975438928,2,-92.5,-150.0,-95.0,-55.0,180.0,0,0.03921568627450989,1.0,1225.0,1.0,1230.0,1.0,1185.0,0.03921568627450989
2104,2008-02-26,1250.0,1270.0,1250.0,1270.0,418600.0,-0.019607843137254943,1.0,-0.4,65.4320987654321,65.33392904271206,-67.72151151281992,-129.97021396086097,-58.505578803895105,-51.845150066538736,19.788627936526794,25.0,52.08787800990399,113.75,-33.679733486123496,261.1797334861235,40.03513325693825,187.46486674306175,-131.63911756067614,72.22222222222221,18.277421819912206,73.71486674306173,2,-45.0,-125.0,-75.0,-30.0,195.0,1,0.06400000000000006,1.0,1275.0,1.0,1225.0,1.0,1230.0,0.06400000000000006
2105,2008-02-27,1300.0,1300.0,1250.0,1250.0,520200.0,0.040000000000000036,1.0,-2.5,82.89473684210526,67.69821517892802,-98.26982394105653,-171.84781030127783,-110.90391839193603,-103.11860937593292,19.25169897297839,50.0,67.67533798961949,153.0,-9.299268733962208,315.2992687339621,71.85036563301901,234.149634366981,-162.84242345339499,100.0,37.61093048531005,81.14963436698106,2,-77.5,-162.5,-132.5,-80.0,155.0,2,0.023076923076922995,1.0,1250.0,1.0,1275.0,1.0,1225.0,0.023076923076922995
2106,2008-02-28,1295.0,1300.0,1295.0,1300.0,476000.0,-0.0038461538461538325,1.0,-0.1,81.33333333333333,70.21351308553027,-80.58007865174432,-156.35595632571722,-109.53813422214307,-98.55587867209988,18.685753701056303,5.0,82.10201009868865,136.25,-33.38971109073282,305.8897110907327,51.43014445463359,221.0698555453664,-135.04448416991977,93.33333333333333,23.52687449569946,84.81985554536635,2,-57.5,-137.5,-155.0,-102.5,195.0,3,0.09652509652509655,1.0,1300.0,1.0,1250.0,1.0,1275.0,0.09652509652509655
2107,2008-02-29,1315.0,1315.0,1275.0,1275.0,796800.0,0.015444015444015413,1.0,-8.0,86.66666666666667,72.4803582439417,-86.99752190010736,-168.45330852158986,-135.27153243962675,-119.04095967543208,18.38293567586131,40.0,89.43100211431465,145.75,-35.481895647537385,326.9818956475374,55.13405217623131,236.3659478237687,-135.4382563861309,100.0,20.480989712226034,90.61594782376868,2,-67.5,-150.0,-180.0,-122.5,170.0,4,0.07604562737642584,1.0,1295.0,1.0,1300.0,1.0,1250.0,0.07604562737642584
2108,2008-03-03,1265.0,1315.0,1265.0,1315.0,517800.0,-0.03802281368821292,1.0,-1.25,79.26829268292683,74.32498335685949,-25.578284125843084,-111.15720314272221,-90.41462843276076,-70.14105585215748,17.97772897033849,50.0,91.47774214222727,87.5,-95.47253173200875,270.47253173200863,-3.98626586600426,178.98626586600426,-63.76813536434997,23.076923076923077,-63.753631596948196,91.48626586600433,3,-15.0,-95.0,-140.0,-72.5,190.0,0,0.15019762845849804,1.0,1315.0,1.0,1295.0,1.0,1300.0,0.15019762845849804
2109,2008-03-04,1290.0,1290.0,1265.0,1265.0,403600.0,0.01976284584980248,1.0,-0.5,75.71428571428572,75.22594468035604,-37.2512333047689,-128.98768856968354,-119.5673137122335,-96.34645387298497,18.24625635076823,25.0,96.21603001993981,103.75,-83.32935271035694,290.82935271035694,10.210323644821528,197.28967635517847,-70.56523370605396,61.53846153846154,-24.4692905027644,93.5396763551785,3,-40.0,-120.0,-167.5,-97.5,135.0,1,0.12790697674418605,1.0,1265.0,1.0,1315.0,1.0,1295.0,0.12790697674418605
2110,2008-03-05,1330.0,1330.0,1290.0,1290.0,719400.0,0.03100775193798455,1.0,1.6,75.0,76.04754092448748,-60.92709237313261,-161.10192524937634,-161.56772921111792,-136.7726410786754,18.7572805660326,40.0,98.903484731964,133.5,-61.73535055225784,328.73535055225784,35.88232472387108,231.11767527612892,-95.27479631308529,100.0,15.111054105308725,97.61767527612889,3,-52.5,-152.5,-227.5,-137.5,155.0,2,0.08646616541353391,1.0,1290.0,1.0,1265.0,1.0,1315.0,0.08646616541353391
2111,2008-03-06,1340.0,1340.0,1330.0,1330.0,1055200.0,0.007518796992481258,1.0,0.25,75.0,76.86913716861893,-59.99141454728692,-156.2741458115779,-173.81556728144778,-146.90549827805808,18.297572673512313,10.0,104.8004551360143,129.0,-63.47966399760617,321.47966399760617,32.76016800119692,225.23983199880308,-88.12533297672985,100.0,15.182431672748464,96.2398319988031,3,-57.5,-157.5,-248.75,-147.5,90.0,3,0.08582089552238803,1.0,1330.0,1.0,1290.0,1.0,1265.0,0.08582089552238803
2112,2008-03-07,1315.0,1340.0,1315.0,1340.0,634400.0,-0.018656716417910446,1.0,-2.5,69.44444444444446,76.75042871657715,-23.336420905123077,-117.19954748702776,-150.91668427110676,-121.94557081952962,17.67148455665823,25.0,108.77095789373925,91.25,-92.70866240458486,275.20866240458486,-0.7293312022923146,183.22933120229231,-45.50026638138388,66.66666666666666,-16.662400071072142,91.97933120229239,3,-20.0,-132.5,-223.75,-122.5,130.0,4,0.13307984790874516,1.0,1340.0,1.0,1330.0,1.0,1290.0,0.13307984790874516
2113,2008-03-10,1285.0,1315.0,1285.0,1315.0,396400.0,-0.02281368821292773,1.0,1.2,63.63636363636363,76.5509025911251,9.198582492786045,-71.5732527604955,-121.9590179131228,-91.28230554210086,16.607790821367143,30.0,109.26260214799049,49.0,-114.9833110892364,212.9833110892364,-32.9916555446182,130.9916555446182,-1.4002131051070137,26.666666666666668,-53.51276425185945,81.99165554461814,3,10.0,-102.5,-190.0,-92.5,165.0,0,0.1556420233463034,1.0,1315.0,1.0,1340.0,1.0,1330.0,0.1556420233463034
2114,2008-03-11,1250.0,1285.0,1250.0,1285.0,670200.0,-0.027237354085603127,1.0,1.1666666666666667,57.83132530120482,73.76607908658059,49.3927587470489,-19.871349475544775,-88.91311409126638,-56.29484441880368,15.004004103017483,35.0,109.6552153960206,2.75,-127.73391713762544,133.23391713762544,-62.491958568812606,67.9919585688126,90.0,0.0,-79.6850515452609,65.2419585688127,3,45.0,-67.5,-160.0,-57.5,280.0,1,0.16399999999999992,1.0,1285.0,1.0,1315.0,1.0,1340.0,0.16399999999999992
2115,2008-03-12,1310.0,1310.0,1250.0,1250.0,441200.0,0.04800000000000004,1.0,-1.7142857142857142,59.302325581395344,71.31818933636526,-10.101888578727312,-67.58470328446379,-150.69386307384048,-115.95861351970711,15.08830731013081,60.0,105.76282129325887,52.75,-63.30239288673283,168.80239288673283,-5.276196443366416,110.77619644336642,28.200000000000045,66.66666666666666,-10.017056310765469,58.02619644336637,3,-15.0,-127.5,-202.5,-117.5,205.0,2,0.08778625954198471,1.0,1250.0,1.0,1285.0,1.0,1315.0,0.08778625954198471
2116,2008-03-13,1290.0,1310.0,1290.0,1310.0,353000.0,-0.01526717557251911,1.0,-0.3333333333333333,57.30337078651685,68.05560090523751,10.185375363708545,-39.36429422157289,-133.5496770177108,-95.41592518798461,16.108274704551253,20.0,105.57930700837642,26.25,-81.10455276791822,133.60455276791822,-27.427276383958997,79.927276383959,46.43600000000015,44.44444444444444,-29.182425730497982,53.677276383959075,3,5.0,-107.5,-182.5,-97.5,220.0,3,0.15116279069767447,1.0,1310.0,1.0,1250.0,1.0,1285.0,0.15116279069767447
2117,2008-03-14,1280.0,1290.0,1280.0,1290.0,1124000.0,-0.007751937984496138,1.0,0.5,50.61728395061729,64.87215549053646,16.425871619986765,-21.819530928815084,-126.90295174332141,-84.6065339148447,16.89900330249069,10.0,93.55951962072595,10.75,-87.244360740003,108.744360740003,-38.24718037000139,59.74718037000139,54.70728000000008,46.15384615384615,-23.139925876571475,48.99718037000145,3,15.0,-97.5,-166.25,-87.5,230.0,4,0.1171875,1.0,1290.0,1.0,1310.0,1.0,1250.0,0.1171875
2118,2008-03-17,1250.0,1280.0,1250.0,1280.0,409800.0,-0.0234375,1.0,3.0,50.0,62.015012633393596,49.25393813601022,14.848674221359488,-100.19039753426387,-53.80370259089159,17.41979493180225,30.0,81.56675105952263,-23.0,-111.04305167001053,65.04305167001053,-67.02152583500515,21.02152583500515,83.01313440000013,0.0,-66.07619058197487,44.02152583500523,3,45.0,-67.5,-136.25,-57.5,270.0,0,0.15599999999999992,1.0,1280.0,1.0,1290.0,1.0,1310.0,0.15599999999999992
2119,2008-03-18,1300.0,1300.0,1245.0,1245.0,383800.0,0.040000000000000036,1.0,-1.8333333333333333,49.99999999999999,59.237234855615824,0.9181674287215174,-27.08915120393317,-151.03034370152045,-103.10115192204034,18.109537030430868,55.0,66.1472028226658,21.0,-56.02357807156886,98.02357807156886,-17.51178903578443,59.51178903578443,31.352871712000024,84.61538461538461,21.887230483245673,38.511789035784446,3,-7.5,-117.5,-190.0,-107.5,195.0,1,0.11538461538461542,1.0,1250.0,1.0,1280.0,1.0,1290.0,0.11538461538461542
2120,2008-03-19,1320.0,1320.0,1300.0,1300.0,213600.0,0.01538461538461533,1.0,0.36363636363636365,52.94117647058823,56.78625446345896,-23.076217553134484,-38.4268870617359,-170.04330993686017,-122.11549830849935,18.26408796811319,20.0,56.69886485703546,34.25,-30.822833688185256,99.32283368818526,1.7135831559073722,66.78641684409263,7.898756843520005,100.0,39.443612250918385,32.53641684409262,3,-27.5,-105.0,-223.75,-127.5,200.0,2,0.15909090909090917,1.0,1300.0,1.0,1250.0,1.0,1280.0,0.15909090909090917
2121,2008-03-21,1330.0,1330.0,1320.0,1320.0,307200.0,0.007575757575757569,1.0,0.5,51.807228915662655,54.82656384914987,-38.715209625673424,-42.74243963129311,-179.5644832224441,-130.66250991458173,18.38120821342189,10.0,49.200174991304266,39.25,-23.096653985258627,101.59665398525863,8.076673007370573,70.42332699262943,-85.0,100.0,42.59748402033517,31.173326992629356,3,-42.5,-92.5,-238.75,-137.5,180.0,4,0.13909774436090228,1.0,1320.0,1.0,1300.0,1.0,1250.0,0.13909774436090228
2122,2008-03-24,1305.0,1340.0,1305.0,1340.0,249400.0,-0.018796992481203034,1.0,-3.5,55.12820512820513,53.88121290379893,-17.0789140766733,-12.060065849888815,-153.72152790069208,-104.10063704507502,18.379375075824623,35.0,38.327270477769616,10.25,-44.085701164633065,64.58570116463306,-16.917850582316532,37.41785058231653,-58.299999999999955,63.1578947368421,1.3550350990043256,27.167850582316532,3,-12.5,-62.5,-215.0,-112.5,280.0,0,0.15708812260536398,1.0,1330.0,1.0,1320.0,1.0,1300.0,0.15708812260536398
2123,2008-03-25,1325.0,1325.0,1305.0,1305.0,268200.0,0.015325670498084198,1.0,-0.5714285714285714,54.54545454545455,53.516116153160006,-34.42877037615858,-29.64188335493577,-171.66165328592047,-122.56628019662367,17.68534086604528,20.0,26.516731588091943,27.75,-27.35516261992234,82.85516261992234,0.1974186900388304,55.30258130996117,-74.56799999999998,84.21052631578947,21.4499660612439,27.552581309961198,3,-32.5,-67.5,-228.75,-132.5,250.0,1,0.13962264150943393,1.0,1305.0,1.0,1330.0,1.0,1320.0,0.13962264150943393
2124,2008-03-26,1330.0,1330.0,1300.0,1300.0,259200.0,0.0037735849056603765,1.0,1.5,50.0,52.482524421893864,-30.047156446871213,-29.872776511467237,-173.85644966001018,-125.90743575471015,16.95380018516824,30.0,17.997633283488994,28.75,-23.451532544549536,80.95153254454954,2.649233727725232,54.85076627227477,-75.98527999999988,75.0,16.249792298731705,26.10076627227477,3,-37.5,-70.0,-235.0,-137.5,245.0,2,0.1428571428571428,1.0,1325.0,1.0,1305.0,1.0,1330.0,0.1428571428571428
2125,2008-03-27,1330.0,1335.0,1330.0,1335.0,782200.0,0.0,1.0,-0.16666666666666666,48.52941176470588,51.50764008613708,-30.074458714465663,-28.996689499180775,-169.70389196820065,-124.39142188361393,15.792068747906344,5.0,13.675361914464702,27.25,-26.501376971343234,81.00137697134323,0.37431151432838305,54.12568848567162,-72.54586879999988,75.0,20.580808629523318,26.87568848567164,3,-37.5,-67.5,-235.0,-137.5,240.0,3,0.12406015037593976,1.0,1330.0,1.0,1325.0,1.0,1305.0,0.12406015037593976
2126,2008-03-28,1420.0,1420.0,1330.0,1330.0,1896600.0,0.06766917293233088,1.0,-18.0,62.96296296296296,52.879382198619936,-111.41072203578642,-115.05054773638744,-252.80801361417252,-213.2148647105796,15.119712581924032,90.0,16.989287307395898,111.0,36.124665012613605,185.8753349873864,73.5623325063068,148.4376674936932,-159.24403404799978,100.0,45.183138883775435,37.437667493693226,3,-87.5,-117.5,-308.59698486328125,-227.5,200.0,4,0.07042253521126751,1.0,1330.0,1.0,1330.0,1.0,1325.0,0.07042253521126751
2127,2008-03-31,1415.0,1420.0,1415.0,1420.0,1444600.0,-0.0035211267605633756,1.0,-0.05555555555555555,67.10526315789474,54.77996699394157,-95.26528285299878,-107.6963195018584,-242.27876407312237,-207.05543765282619,14.914853867141256,5.0,15.230995425886249,101.0,12.34929572518513,189.65070427481487,56.674647862592565,145.32535213740744,-144.68939200511977,95.83333333333334,35.90840718211145,44.32535213740749,3,-82.5,-92.5,-300.0,-222.5,145.0,0,0.06713780918727918,1.0,1420.0,1.0,1330.0,1.0,1330.0,0.06713780918727918
2128,2008-04-01,1455.0,1455.0,1415.0,1415.0,1400800.0,0.028268551236749095,1.0,-8.0,76.62337662337663,57.738119952094536,-115.24746426906654,-139.90516862796198,-276.331899495113,-246.52983499368565,15.127212158492492,40.0,17.2485566549733,131.5,25.86408106888689,237.1359189311131,78.68204053444356,184.31795946555644,-175.70802848481253,100.0,31.152639865060436,52.81795946555651,4,-77.5,-115.0,-340.0,-262.5,185.0,1,0.08934707903780059,1.0,1415.0,1.0,1420.0,1.0,1330.0,0.08934707903780059
2129,2008-04-02,1455.0,1455.0,1455.0,1455.0,977600.0,0.0,1.0,0.0,72.3076923076923,59.88995504510609,-101.6366992278638,-133.76834842514813,-269.13409621355345,-246.07873205615124,15.351046555783022,0.0,24.487111222221756,123.25,3.7653610401403057,242.7346389598597,63.50768052007015,182.99231947992985,-161.6513862060276,100.0,29.601308181325095,59.74231947992989,4,-77.5,-105.0,-301.25,-262.5,190.0,2,0.08247422680412364,1.0,1455.0,1.0,1415.0,1.0,1420.0,0.08247422680412364
2130,2008-04-03,1445.0,1445.0,1445.0,1445.0,663200.0,-0.0068728522336769515,1.0,0.0,74.60317460317461,62.422837899274086,-80.50693643130944,-120.91022269814971,-249.32505700648198,-235.12234873937427,14.829232940649288,10.0,35.1637141492547,107.5,-22.25685764252603,237.25685764252603,42.621571178736986,172.37842882126301,-138.7192753095453,92.0,17.561561584944187,64.87842882126301,4,-67.5,-95.0,-280.0,-252.5,275.0,3,0.08996539792387548,1.0,1455.0,1.0,1455.0,1.0,1415.0,0.08996539792387548
2131,2008-04-04,1455.0,1455.0,1440.0,1440.0,803400.0,0.006920415224913601,1.0,100.0,77.77777777777777,64.93945708255993,-79.24440496300485,-128.4380527312985,-250.4870926302592,-243.69892780005466,14.183132755297875,15.0,43.47689791443099,111.75,-28.260337964172095,251.7603379641721,41.74483101791384,181.75516898208616,-136.82173328478166,100.0,21.075624816580103,70.00516898208608,4,-77.5,-105.0,-275.0,-262.5,245.0,4,0.07903780068728516,1.0,1445.0,1.0,1455.0,1.0,1455.0,0.07903780068728516
2132,2008-04-07,1490.0,1505.0,1490.0,1505.0,1758800.0,0.02405498281786933,1.0,-1.0,87.5,68.60107324417609,-95.2600439616865,-157.74282916898665,-277.0273431490682,-278.5744118462967,14.15452606534265,50.0,50.530753472906326,138.0,-15.77358612412354,291.77358612412354,61.11320693793823,214.88679306206177,-160.8759946219991,83.33333333333334,-5.3441699601292925,76.88679306206183,4,-87.5,-115.0,-292.5,-297.5,210.0,0,0.08724832214765099,1.0,1455.0,1.0,1445.0,1.0,1455.0,0.08724832214765099
2133,2008-04-08,1485.0,1490.0,1485.0,1490.0,1601000.0,-0.003355704697986628,1.0,0.3333333333333333,83.63636363636364,72.33844698154984,-72.83682766160314,-144.39424829004247,-264.90197884598024,-272.9188563327791,14.831315210025892,5.0,58.25229283754925,123.0,-38.25821072526924,284.25821072526924,42.37089463736538,203.62910536263462,-138.28839515979917,69.23076923076923,-19.13601441577292,80.62910536263466,4,-67.5,-110.0,-278.75,-292.5,300.0,1,0.05050505050505061,1.0,1490.0,1.0,1455.0,1.0,1445.0,0.05050505050505061
2134,2008-04-09,1455.0,1485.0,1455.0,1485.0,499400.0,-0.02020202020202022,1.0,6.0,73.6842105263158,75.13342462172872,-25.972149403859248,-103.55818761966202,-226.366411532548,-241.63273659056745,16.02866131598069,30.0,66.5940496099197,82.75,-74.54539759720478,240.04539759720478,4.102301201397722,161.39769879860228,-92.45955564381916,23.076923076923077,-61.18206726997418,78.64769879860236,4,-37.5,-80.0,-245.0,-262.5,345.0,2,0.12714776632302405,1.0,1485.0,1.0,1490.0,1.0,1455.0,0.12714776632302405
2135,2008-04-10,1425.0,1450.0,1425.0,1450.0,490200.0,-0.020618556701030966,1.0,0.8333333333333334,65.57377049180329,75.42351434715542,21.144304835048388,-67.98664241200095,-189.45416838198867,-210.10882972513195,16.549254446733975,30.0,74.0449832018437,47.0,-109.11736475788621,203.1173647578862,-31.058682378943104,125.0586823789431,-48.21360007943713,0.0,-78.86945811718776,78.05868237894315,4,35.0,-50.0,-215.0,-232.5,445.0,3,0.15438596491228074,1.0,1455.0,1.0,1485.0,1.0,1490.0,0.15438596491228074
2136,2008-04-11,1485.0,1485.0,1425.0,1425.0,737200.0,0.042105263157894646,1.0,-2.4,76.47058823529412,76.46410602242202,-32.0345926528114,-118.71528126798012,-240.89625648182528,-267.2625258599212,17.294947658902217,60.0,85.83457986283065,97.25,-60.07885438168091,254.5788543816809,18.58557280915943,175.91442719084057,-95.39224007149346,75.0,-5.614924157568538,78.66442719084047,4,-25.0,-110.0,-257.5,-312.5,410.0,4,0.1582491582491583,1.0,1425.0,1.0,1455.0,1.0,1485.0,0.1582491582491583
2137,2008-04-14,1430.0,1480.0,1430.0,1480.0,526200.0,-0.03703703703703709,1.0,-0.8333333333333334,64.0,75.06150861982462,28.29213931419463,-54.70628936662001,-179.25171023178927,-209.38780509813182,18.314939583604716,55.0,98.17499653587629,34.75,-115.07358046434956,184.57358046434956,-40.16179023217478,109.66179023217478,-28.853016064344047,7.6923076923076925,-69.47422703319317,74.91179023217477,4,35.0,-55.0,-197.5,-272.5,540.0,0,0.18881118881118875,1.0,1485.0,1.0,1425.0,1.0,1455.0,0.18881118881118875
2138,2008-04-15,1445.0,1445.0,1440.0,1440.0,311000.0,0.010489510489510412,1.0,-0.1,64.93506493506493,74.24232780064379,13.102313359794607,-57.28538552533769,-187.13467691592723,-222.0353612840504,20.048138352905394,15.0,97.72753613355462,40.0,-94.63400680910149,174.6340068091015,-27.31700340455086,107.31700340455086,-33.46771445790955,33.33333333333333,-42.285228321104185,67.31700340455076,4,20.0,-70.0,-206.25,-287.5,535.0,1,0.17647058823529416,1.0,1430.0,1.0,1485.0,1.0,1425.0,0.17647058823529416
2139,2008-04-16,1450.0,1450.0,1445.0,1445.0,447200.0,0.0034602076124568004,1.0,1.0,65.38461538461539,73.2180434430261,8.17853678639699,-53.19912028126873,-185.29637417014806,-224.47028875244223,21.5012154949547,5.0,96.4246937163498,37.5,-88.97030023726825,163.97030023726825,-25.73515011863401,100.73515011863401,-29.120943012118687,41.66666666666667,-32.624388942791654,63.235150118634095,4,15.0,-75.0,-211.25,-292.5,600.0,2,0.2310344827586206,1.0,1445.0,1.0,1430.0,1.0,1485.0,0.2310344827586206
2140,2008-04-17,1530.0,1530.0,1520.0,1520.0,1976000.0,0.05517241379310356,1.0,2.0,64.47368421052632,71.73981082444261,-65.37065548651753,-122.96422343096856,-257.7098526568211,-301.1744717697695,23.040785949858133,80.0,89.47630420483597,107.0,-21.979802580418436,235.97980258041844,42.51009870979078,171.48990129020922,-100.70884871090675,100.0,27.764605860364284,64.48990129020918,4,-52.5,-142.5,-291.25,-372.5,435.0,3,0.17647058823529416,1.0,1450.0,1.0,1445.0,1.0,1430.0,0.17647058823529416
2141,2008-04-18,1515.0,1515.0,1510.0,1510.0,583600.0,-0.009803921568627416,1.0,0.5,62.82051282051282,68.99764558227736,-45.77873328206306,-98.44097554373002,-232.72337073245262,-282.85258352676965,24.374015860494637,20.0,85.85179836309635,82.75,-44.67283526655615,210.17283526655615,19.03858236672204,146.46141763327796,-73.62378686559805,85.0,15.098987292044143,63.71141763327803,4,-37.5,-127.5,-276.25,-357.5,520.0,4,0.23432343234323438,1.0,1530.0,1.0,1450.0,1.0,1445.0,0.23432343234323438
2142,2008-04-21,1510.0,1515.0,1510.0,1515.0,390800.0,-0.0033003300330033403,1.0,-1.0,57.74647887323943,66.120991719708,-42.06720046546138,-81.47257397777412,-217.91146883205715,-274.76555280514685,26.138252822007935,5.0,82.30899463483092,67.5,-49.366995926315894,184.3669959263159,9.06650203684194,125.93349796315806,-57.98893244172632,77.77777777777779,11.201427054797264,58.43349796315798,4,-32.5,-122.5,-271.25,-352.5,480.0,0,0.2549668874172186,1.0,1515.0,1.0,1530.0,1.0,1450.0,0.2549668874172186
2143,2008-04-22,1510.0,1535.0,1510.0,1535.0,1281200.0,0.0,1.0,5.0,57.74647887323943,64.35013264714397,-42.63113421826142,-70.51768443577839,-207.2525083477242,-271.5673461943179,28.090428467350513,25.0,76.82813517238355,58.25,-48.28761381734694,164.78761381734694,4.981193091326531,111.51880690867347,-48.63026054871921,72.22222222222221,9.465864399298027,53.26880690867351,4,-30.0,-120.0,-271.25,-352.5,620.0,1,0.304635761589404,1.0,1510.0,1.0,1515.0,1.0,1530.0,0.304635761589404
2144,2008-04-23,1520.0,1520.0,1500.0,1500.0,687600.0,0.0066225165562914245,1.0,-0.8,60.56338028169014,63.793422623798065,-47.428908475175604,-69.09611664728982,-205.77401349821434,-278.4381927333743,30.041946077976046,20.0,64.6911509618651,58.75,-35.21947992776245,152.71947992776245,11.765260036118661,105.73473996388134,-48.32202407189857,57.14285714285714,-1.8352956964130698,46.984739963881246,4,-40.0,-130.0,-281.25,-362.5,795.0,2,0.30263157894736836,1.0,1510.0,1.0,1510.0,1.0,1515.0,0.30263157894736836
2145,2008-04-24,1495.0,1520.0,1495.0,1520.0,453600.0,-0.016447368421052655,1.0,-1.25,55.4054054054054,61.452846753810434,-12.801392394736013,-32.781656223897926,-172.08958242807557,-250.98149547414755,31.93175314470193,25.0,55.278772666756595,25.5,-46.31115585521911,97.31115585521911,-10.405577927609556,61.405577927609556,-14.456940701832764,0.0,-51.56719013774427,35.90557792760954,4,-12.5,-77.5,-257.5,-337.5,980.0,3,0.3712374581939799,1.0,1520.0,1.0,1510.0,1.0,1510.0,0.3712374581939799
2146,2008-04-25,1520.0,1520.0,1515.0,1515.0,904400.0,0.01672240802675584,1.0,-0.2,54.166666666666664,60.36025416121784,-36.11210656744174,-52.60275214313788,-189.54749107281714,-273.1149763278986,32.34165881388413,25.0,51.65554401208419,45.5,-25.72240924699736,116.72240924699736,9.88879537650132,81.11120462349868,-31.83296900357618,62.5,14.333402397837943,35.61120462349866,4,-32.5,-102.5,-266.25,-362.5,845.0,4,0.29276315789473695,1.0,1495.0,1.0,1520.0,1.0,1510.0,0.29276315789473695
2147,2008-04-28,1510.0,1520.0,1510.0,1520.0,1077400.0,-0.006578947368421018,1.0,-2.0,53.424657534246585,59.08132000557136,-15.16553070860573,-37.0186360537773,-172.28847821670252,-260.4371767125035,32.715914250248495,10.0,52.81839587777495,30.75,-36.314383833348984,97.81438383334898,-2.782191916674492,64.28219191667449,-15.27635334307547,37.5,-7.671562169000083,33.5321919166745,4,-20.0,-92.5,-247.5,-352.5,845.0,0,0.3476821192052981,1.0,1520.0,1.0,1495.0,1.0,1520.0,0.3476821192052981
2148,2008-04-30,1585.0,1585.0,1500.0,1500.0,2663400.0,0.04966887417218535,1.0,-8.5,65.85365853658537,59.1334359113458,-76.23501887541852,-107.28031678281695,-239.16948329328648,-332.535577436176,32.91667049832087,85.0,46.283515532812544,99.25,18.31630394023682,180.18369605976318,58.783151970118524,139.71684802988148,-50.0,100.0,49.88415963657978,40.46684802988157,4,-45.0,-142.5,-317.5,-427.5,1025.0,2,0.25552050473186116,1.0,1510.0,1.0,1520.0,1.0,1495.0,0.25552050473186116
2149,2008-05-01,1575.0,1585.0,1575.0,1585.0,1133200.0,-0.006309148264984188,1.0,-0.11764705882352941,69.23076923076923,59.66200091359501,-52.12007425936645,-92.57567008295018,-221.16048276167248,-319.50299857584537,33.12827586349714,10.0,48.63814315305717,83.25,-5.500092661178542,172.00009266117854,38.874953669410615,127.62504633058938,-75.0,88.88888888888889,31.093927765299746,44.37504633058932,5,-35.0,-132.5,-300.0,-417.5,860.0,3,0.35238095238095246,1.0,1585.0,1.0,1510.0,1.0,1520.0,0.35238095238095246
2150,2008-05-02,1575.0,1575.0,1575.0,1575.0,482000.0,0.0,1.0,-0.0,63.63636363636363,59.7526510042451,-50.36160080222339,-86.78662877125612,-213.14754359425024,-316.4396323759702,33.650800189746434,0.0,49.95294271003513,76.75,-16.511093597205445,170.01109359720544,30.119453201397164,123.38054679860284,-75.0,88.23529411764706,31.26929434022817,46.63054679860277,5,-35.0,-117.5,-298.75,-417.5,1005.0,4,0.46984126984126995,1.0,1575.0,1.0,1585.0,1.0,1510.0,0.46984126984126995
2151,2008-05-07,1570.0,1572.6175537109375,1570.0,1572.6175537109375,589200.0,-0.0031746031746031633,1.0,-100.0,75.0,61.66970890721849,-41.05697205008846,-76.65975874802052,-201.4782018656888,-309.49194144404646,33.981212933441505,5.0,51.12339927139533,66.0,-30.1687114015308,162.1687114015308,17.9156442992346,114.0843557007654,-68.29999999999995,82.35294117647058,18.36291252660554,48.08435570076544,5,-30.0,-112.5,-292.5,-412.5,940.0,2,0.5764331210191083,1.0,1575.0,1.0,1575.0,1.0,1585.0,0.5764331210191083
2152,2008-05-08,1620.0,1620.0,1570.0,1570.0,1279800.0,0.031847133757961776,1.0,-19.10180478477825,77.77777777777777,63.895408785500535,-82.48693893776476,-122.71266394039617,-243.92915878432768,-357.63290832636676,33.83908038055014,50.0,48.50658094217488,109.5,0.586707591969116,218.41329240803088,55.04335379598456,163.95664620401544,-116.63400000000001,100.0,30.804761434944993,54.45664620401545,5,-62.5,-102.5,-302.5,-422.5,785.0,3,0.4598765432098766,1.0,1570.0,1.0,1575.0,1.0,1575.0,0.4598765432098766
2153,2008-05-09,1560.0,1615.0,1560.0,1615.0,1418600.0,-0.03703703703703709,1.0,-1.1,64.86486486486487,64.37335151696439,-16.37005411962923,-59.87561178939336,-178.53357208499597,-296.58291347192903,33.72222137940473,60.0,46.294762917916614,45.75,-64.62138263726933,156.12138263726933,-9.435691318634554,100.93569131863455,-51.96864000000005,0.0,-69.67518860979621,55.185691318634625,5,-2.5,-42.5,-232.5,-362.5,1100.0,4,0.5096153846153846,1.0,1620.0,1.0,1570.0,1.0,1575.0,0.5096153846153846
2154,2008-05-12,1640.0,1640.0,1560.0,1560.0,1504600.0,0.05128205128205132,1.0,-1.4545454545454546,64.86486486486487,65.42440256801544,-86.67250367607562,-132.07689498187392,-251.2911850592145,-375.216734252303,34.5928787159887,80.0,49.509304985275776,116.5,-3.5482359194325,236.5482359194325,56.47588204028375,176.52411795971625,-127.48989440000014,100.0,32.749552966812956,60.0241179597163,5,-70.0,-107.5,-281.25,-425.0,1005.0,0,0.5914634146341464,1.0,1560.0,1.0,1620.0,1.0,1570.0,0.5914634146341464
2155,2008-05-13,1645.0,1645.0,1625.0,1625.0,1113800.0,0.0030487804878047697,1.0,0.25,68.05555555555556,66.96761244455865,-76.16718411445368,-126.22140823667405,-250.45327132003467,-378.647939068107,36.32805455865452,20.0,53.461324234632684,110.5,-11.841196745217076,232.84119674521708,49.32940162739146,171.67059837260854,-124.8405007360002,100.0,33.54915493515823,61.17059837260859,5,-72.5,-110.0,-281.25,-430.0,1330.0,1,0.4802431610942248,1.0,1640.0,1.0,1560.0,1.0,1620.0,0.4802431610942248
2156,2008-05-14,1720.0,1720.0,1720.0,1720.0,3167600.0,0.045592705167173175,1.0,0.0,74.4186046511628,69.30027323532711,-133.8940950520887,-192.5871462058933,-318.46229628787023,-452.1859460294477,37.85886860095614,75.0,57.983097043399994,173.75,28.44179760175325,319.05820239824675,101.09589880087674,246.40410119912326,-189.85326067712026,100.0,33.536868064173206,72.65410119912333,5,-110.0,-147.5,-356.25,-505.0,1295.0,2,0.5,1.0,1645.0,1.0,1640.0,1.0,1560.0,0.5
2157,2008-05-15,1700.0,1711.7100830078125,1700.0,1711.7100830078125,1266800.0,-0.011627906976744207,1.0,-100.0,71.11111111111111,69.88443463249664,-93.9926130621725,-159.49992927053086,-292.20434266424604,-431.9431099835922,39.24715874161505,20.0,67.09173497538336,140.25,-9.678930532187678,290.1789305321877,65.28553473390616,215.21446526609384,-150.86793460940817,87.5,20.866249920445,74.96446526609388,5,-60.0,-127.5,-336.25,-485.0,1080.0,3,0.4764705882352942,1.0,1720.0,1.0,1645.0,1.0,1640.0,0.4764705882352942
2158,2008-05-16,1700.0,1705.0,1700.0,1705.0,801800.0,0.0,1.0,0.42698245577458327,70.45454545454545,70.02040976847178,-84.89162085365388,-146.95068735722953,-284.20546753836857,-431.0591226693414,40.710473806553125,5.0,76.1131249259347,127.5,-24.69447392969323,279.69447392969323,51.402763035153384,203.59723696484662,-133.78114114846744,87.5,18.85334536016113,76.09723696484664,5,-60.0,-127.5,-311.25,-440.0,1265.0,4,0.41470588235294126,1.0,1700.0,1.0,1720.0,1.0,1645.0,0.41470588235294126
2159,2008-05-19,1785.0,1785.0,1700.0,1700.0,1932400.0,0.050000000000000044,1.0,-17.0,79.0,71.72748047554248,-153.06710437140373,-216.67557717196223,-360.8599135362183,-514.2727113698745,42.41952438415244,85.0,89.6223289960526,195.75,27.437164701217625,364.0628352987824,111.59358235060881,279.9064176493912,-203.40302703362067,100.0,21.733530693209346,84.15641764939114,5,-112.5,-180.0,-388.75,-525.0,1100.0,0,0.4901960784313726,1.0,1700.0,1.0,1700.0,1.0,1720.0,0.4901960784313726
2160,2008-05-20,1800.0,1835.0,1800.0,1835.0,2454600.0,0.008403361344537785,1.0,-0.4117647058823529,78.57142857142857,72.12430587236788,-148.40031372896874,-221.7815724688062,-368.4575078226926,-526.5027466220977,43.19767724869564,50.0,92.61238746370191,197.25,7.056884844296292,387.4431151557037,102.15344242214815,292.34655757785185,-193.99466378958618,74.07407407407408,-5.931179404097449,95.09655757785187,5,-102.5,-170.0,-403.75,-535.0,1130.0,1,0.46944444444444455,1.0,1785.0,1.0,1700.0,1.0,1700.0,0.46944444444444455
2161,2008-05-21,1870.0,1870.0,1815.0,1815.0,2299800.0,0.03888888888888897,1.0,-1.5714285714285714,82.72727272727273,72.6742497556451,-191.50934156558924,-278.0794983439132,-430.41145363411465,-593.4572855472293,44.37498429889903,70.0,97.82343026174294,249.5,29.813620669926195,469.1863793300738,139.6568103349632,359.3431896650368,-231.93541085904417,100.0,14.01425845336118,109.84318966503689,5,-155.0,-222.5,-452.5,-605.0,825.0,2,0.5909090909090908,1.0,1800.0,1.0,1785.0,1.0,1700.0,0.5909090909090908
2162,2008-05-22,1895.0,1895.0,1870.0,1870.0,2908200.0,0.013368983957219305,1.0,0.45454545454545453,81.0,74.4670425484379,-193.7759085850305,-287.4975291973876,-446.10305702639016,-614.9960253387976,45.665290082997046,25.0,108.76425410845627,255.25,10.31230652631325,500.18769347368675,132.78115326315674,377.71884673684326,-219.82574512159704,100.0,15.134824537019938,122.46884673684333,5,-167.5,-232.5,-477.5,-630.0,805.0,3,0.5910290237467017,1.0,1870.0,1.0,1800.0,1.0,1785.0,0.5910290237467017
2163,2008-05-23,1970.0,1970.0,1965.0,1965.0,3373400.0,0.0395778364116095,1.0,0.2,84.95575221238937,76.69936336482951,-228.53406574634892,-343.90046183395793,-509.76409725945837,-685.3449826994108,46.88737841731204,75.0,120.5862989352695,307.25,29.430009055467508,585.0699909445325,168.34000452773375,446.15999547226625,-255.25711099970954,100.0,14.997568097890479,138.90999547226627,5,-172.5,-265.0,-550.0,-705.0,570.0,4,0.41116751269035534,1.0,1895.0,1.0,1870.0,1.0,1800.0,0.41116751269035534
2164,2008-05-26,1980.0,1980.0,1955.0,1955.0,2668600.0,0.0050761421319796,1.0,5.0,85.21739130434783,78.6062340035842,-207.00157021756627,-334.8387982675631,-506.94682459322394,-690.828079475215,48.479666187271434,25.0,128.53765300087503,294.25,-8.826766374112594,597.3267663741126,142.7116168129437,445.7883831870563,-214.2056887997676,100.0,14.770076661480175,151.53838318705633,5,-140.0,-267.5,-560.0,-715.0,520.0,0,0.4974747474747474,1.0,1970.0,1.0,1895.0,1.0,1870.0,0.4974747474747474
2165,2008-05-27,2050.0,2050.0,2035.0,2035.0,2830600.0,0.03535353535353525,1.0,0.6,87.5,80.05972237567721,-238.60235236782182,-380.6434839445933,-564.9861566803895,-756.0977804030947,50.41092107800201,70.0,148.93236111052056,336.5,6.522329304097184,666.4776706959028,171.5111646520486,501.4888353479514,-241.36455103981416,100.0,13.811054249749162,164.98883534795138,5,-175.0,-277.5,-630.0,-785.0,330.0,1,0.4073170731707316,1.0,1980.0,1.0,1970.0,1.0,1895.0,0.4073170731707316
2166,2008-05-28,1965.0,2015.0,1965.0,2015.0,3012000.0,-0.04146341463414638,1.0,-3.3333333333333335,75.55555555555556,80.55354953617106,-128.73186596396067,-274.6787653907311,-468.12183470962555,-667.2129079719375,51.84956273762757,85.0,163.7293059792837,229.25,-105.76413952878056,564.2641395287808,61.74293023560972,396.7570697643903,-108.09164083185124,52.77777777777778,-30.35614860434844,167.50706976439037,5,-90.0,-192.5,-532.5,-687.5,410.0,2,0.4910941475826971,1.0,2050.0,1.0,1980.0,1.0,1970.0,0.4910941475826971
2167,2008-05-29,2035.0,2035.0,1965.0,1965.0,2631400.0,0.03562340966921118,1.0,-1.4,84.67153284671532,82.13321480196771,-163.39780587696987,-319.7227771113671,-524.8771107943198,-733.0412204506852,53.57524637323685,70.0,180.81688938284242,273.0,-69.71977197888918,615.7197719788894,101.64011401055541,444.3598859894446,-139.473312665481,84.21052631578947,-9.049355615531667,171.3598859894447,5,-160.0,-262.5,-602.5,-757.5,455.0,3,0.32432432432432434,1.0,1965.0,1.0,2050.0,1.0,1980.0,0.32432432432432434
2168,2008-05-30,1990.0,2035.0,1990.0,2035.0,1896000.0,-0.02211302211302213,1.0,-0.6428571428571429,76.92307692307692,81.90244557119848,-81.50653790716387,-255.94807619718313,-465.9150756621698,-683.8493467076594,54.4566893688536,45.0,188.2089622321521,207.75,-138.77371377804002,554.27371377804,34.48814311097999,381.01185688902,-63.57865013238484,36.84210526315789,-53.269856088506145,173.26185688902,5,-65.0,-217.5,-557.5,-712.5,455.0,4,0.35678391959799005,1.0,2035.0,1.0,1965.0,1.0,2050.0,0.35678391959799005
2169,2008-06-02,2130.0,2130.0,1990.0,1990.0,6372600.0,0.07035175879396993,1.0,-3.111111111111111,80.89171974522293,82.16025570162007,-187.0970302696487,-371.27229620599155,-591.6502574344067,-817.8427941409072,55.57417925575393,140.0,203.69042034625795,320.0,-45.0378495155619,685.0378495155619,137.48107524221905,502.51892475778095,-178.86292010590796,100.0,10.67867632496413,182.51892475778092,6,-157.5,-317.5,-695.0,-850.0,200.0,0,0.192488262910798,1.0,1990.0,1.0,2035.0,1.0,1965.0,0.192488262910798
2170,2008-06-03,2315.0,2315.0,2130.0,2130.0,11716600.0,0.08685446009389675,1.0,1.3214285714285714,83.24022346368716,82.21725022788834,-325.60237865669933,-524.9028676047308,-760.5863718149255,-994.9011384551095,57.00199442157343,185.0,227.16511818901427,468.0,56.23358691198837,879.7664130880116,262.1167934559944,673.8832065440058,-328.09033608472646,100.0,11.53253259912573,205.88320654400576,6,-222.5,-410.0,-880.0,-1035.0,-100.0,1,0.079913606911447,1.0,2130.0,1.0,1990.0,1.0,2035.0,0.079913606911447
2171,2008-06-04,2475.0,2475.0,2315.0,2315.0,10422400.0,0.06911447084233258,1.0,0.8648648648648649,87.43961352657004,82.93276284195169,-436.67961778969493,-646.7873255566665,-902.6544489046139,-1146.2678082921707,58.82779462533259,160.0,244.5929813765556,582.75,105.46077950576091,1060.039220494239,344.10538975288046,821.3946102471195,-485.0,100.0,10.938812767790182,238.64461024711954,6,-260.0,-487.5,-1025.0,-1195.0,-185.0,2,-0.03838383838383841,1.0,2315.0,1.0,2130.0,1.0,1990.0,-0.03838383838383841
2172,2008-06-05,2365.0,2475.0,2365.0,2475.0,5851400.0,-0.0444444444444444,1.0,-0.6875,79.03930131004367,82.27537940835771,-282.7311302042972,-503.9498301005458,-774.8250701724091,-1027.8671325155751,60.130646355210196,110.0,261.94728291410456,435.5,-67.89792777107141,938.8979277710714,183.8010361144643,687.1989638855357,-278.0,77.31958762886599,-11.44588823861325,251.6989638855357,6,-150.0,-377.5,-912.5,-1052.5,-100.0,3,0.0042283298097252064,1.0,2475.0,1.0,2315.0,1.0,2130.0,0.0042283298097252064
2173,2008-06-06,2355.0,2365.0,2355.0,2365.0,5232200.0,-0.0042283298097252064,1.0,0.09090909090909091,76.63551401869158,81.32183748772923,-237.33386579745775,-454.6465948693997,-747.389047569669,-1008.9603064697944,61.787962368467994,10.0,271.5620527623728,385.75,-120.34209688189549,891.8420968818955,132.70395155905226,638.7960484409477,-190.4000000000001,75.25773195876289,-11.587365029424149,253.0460484409478,6,-135.0,-367.5,-901.25,-1020.0,-80.0,4,0.0573248407643312,1.0,2365.0,1.0,2475.0,1.0,2315.0,0.0573248407643312
2174,2008-06-09,2610.0,2610.0,2455.0,2455.0,14712000.0,0.10828025477707004,1.0,-15.5,80.91603053435114,80.59028532487936,-439.8224185600052,-667.472261810698,-981.7915992783585,-1253.1609010323473,63.39716077516474,255.0,291.4440275821328,592.25,35.620339500879254,1148.8796604991207,313.93516975043985,870.5648302495604,-383.32000000000016,100.0,11.062771541073971,278.3148302495604,6,-322.5,-525.0,-1118.75,-1245.0,-400.0,0,-0.06321839080459768,1.0,2355.0,1.0,2365.0,1.0,2475.0,-0.06321839080459768
2175,2008-06-10,2435.0,2610.0,2435.0,2610.0,9495800.0,-0.06704980842911878,1.0,-1.1290322580645162,69.96466431095406,79.9690751865903,-228.49572972578017,-453.50425178225987,-787.8029915125173,-1067.6307884118262,64.92800122012721,175.0,299.0512479987847,377.75,-179.62613681851735,935.1261368185174,99.0619315907411,656.4380684092587,-131.65599999999995,40.67796610169492,-44.924162185513865,278.68806840925873,6,-147.5,-350.0,-943.75,-1055.0,-260.0,1,-0.043121149897330624,1.0,2610.0,1.0,2355.0,1.0,2365.0,-0.043121149897330624
2176,2008-06-11,2580.0,2580.0,2435.0,2435.0,10783600.0,0.05954825462012314,1.0,-0.8285714285714286,72.31270358306189,78.59587193507326,-309.6463940884523,-559.4552946388881,-914.6393800193862,-1200.3522466457955,65.77882435151568,145.0,311.3196154551979,479.75,-100.30875382993281,1059.8087538299328,189.72062308503337,769.7793769149664,-215.32479999999987,88.23529411764706,4.270393110942322,290.02937691496646,6,-280.0,-495.0,-1081.25,-1197.5,-295.0,2,-0.1414728682170543,1.0,2435.0,1.0,2610.0,1.0,2355.0,-0.1414728682170543
2177,2008-06-12,2510.0,2530.0,2510.0,2530.0,9523600.0,-0.027131782945736482,1.0,-0.13793103448275862,67.6470588235294,77.56520325734576,-184.59389020998697,-448.6639446392046,-826.7534907148997,-1119.074618976282,67.3210119274779,70.0,314.46771719678145,369.25,-206.23400681970406,944.7340068197041,81.5079965901482,656.992003409852,-96.25983999999971,60.78431372549019,-20.27847726179911,287.742003409852,6,-210.0,-425.0,-1011.25,-1125.0,-215.0,3,-0.08764940239043828,1.0,2580.0,1.0,2435.0,1.0,2610.0,-0.08764940239043828
2178,2008-06-13,2405.0,2525.0,2405.0,2525.0,8092600.0,-0.041832669322709126,1.0,6.0,63.07692307692307,75.58578140531245,-16.243599855067714,-303.7104203376184,-706.0084591363438,-1003.3729042245404,68.38373420202078,120.0,332.4165119409222,229.0,-318.4976568082502,776.49765680825,-44.748828404125106,502.7488284041251,205.0,0.0,-75.41769385481254,273.748828404125,6,-35.0,-320.0,-867.5,-1002.5,70.0,4,-0.058212058212058215,1.0,2510.0,1.0,2580.0,1.0,2435.0,-0.058212058212058215
2179,2008-06-16,2660.0,2660.0,2405.0,2405.0,18131000.0,0.10602910602910609,1.0,-2.125,66.85082872928177,73.76473754593407,-210.2688883380879,-516.2657306081728,-941.9756768354978,-1245.5208807856511,68.94036099287848,255.0,346.4942927297295,440.25,-115.47120045178872,995.9712004517885,162.38939977410564,718.1106002258944,-255.0,100.0,26.547882748194013,277.86060022589425,6,-172.5,-550.0,-1122.5,-1237.5,-60.0,0,-0.14473684210526316,1.0,2405.0,1.0,2510.0,1.0,2580.0,-0.14473684210526316
2180,2008-06-17,2645.0,2660.0,2645.0,2660.0,10491800.0,-0.005639097744360888,1.0,-0.058823529411764705,69.54022988505747,71.77591714132156,-160.40381523952556,-458.207107440081,-907.4024018933023,-1216.3482334368978,69.17814272500497,15.0,375.25905203553407,383.0,-166.807621857527,932.807621857527,108.0961890712365,657.9038109287635,-240.0,94.11764705882352,17.30472295179625,274.90381092876356,6,-137.5,-502.5,-1093.75,-1212.5,-60.0,1,-0.16446124763705106,1.0,2660.0,1.0,2405.0,1.0,2510.0,-0.16446124763705106
2181,2008-06-18,2975.0,2975.0,2645.0,2645.0,20762200.0,0.12476370510396984,1.0,-22.0,73.5,71.16043921798338,-460.44032550436805,-739.0712617134968,-1213.9133188019728,-1530.7514546207308,69.48082313368444,330.0,397.5717496867246,657.75,54.33450205692225,1261.165497943078,356.0422510284611,959.4577489715389,-570.0,100.0,23.126333893038662,301.707748971539,6,-310.0,-637.5,-1421.25,-1530.0,-255.0,2,-0.26890756302521013,1.0,2645.0,1.0,2660.0,1.0,2405.0,-0.26890756302521013
2182,2008-06-19,3015.0,3090.0,3015.0,3090.0,26435000.0,0.013445378151260456,1.0,-0.22727272727272727,75.68922305764411,71.05529577786699,-445.37773028608217,-728.1964790444044,-1230.603465444699,-1555.2427506385934,69.72822386391319,115.0,403.76385031947666,641.75,-3.1267732145242917,1286.6267732145243,319.31161339273785,964.1883866072621,-587.1999999999998,89.05109489051095,6.819845726115702,322.4383866072621,6,-267.5,-620.0,-1423.75,-1532.5,-295.0,3,-0.24212271973466004,1.0,2975.0,1.0,2645.0,1.0,2660.0,-0.24212271973466004
2183,2008-06-20,2780.0,3015.0,2780.0,3015.0,16695800.0,-0.07794361525704807,1.0,3.1333333333333333,65.55023923444976,69.3479856334335,-160.64512923519942,-452.60730729876013,-974.3825443328897,-1306.661634458795,68.81943402811159,235.0,382.6777943494799,366.25,-273.7160764035593,1006.2160764035593,46.26696179822011,686.2330382017799,-312.46799999999985,54.74452554744526,-24.196495111402534,319.98303820177966,6,-32.5,-385.0,-1173.75,-1297.5,-30.0,4,-0.17446043165467628,1.0,3015.0,1.0,2975.0,1.0,2645.0,-0.17446043165467628
2184,2008-06-23,2965.0,2965.0,2965.0,2965.0,21352200.0,0.06654676258992809,1.0,-0.0,65.55023923444976,68.85749395826636,-324.0723674572905,-590.2946571369957,-1134.6072400017388,-1476.0685166941257,67.86153206032847,185.0,382.4023984615019,502.0,-148.92969949465987,1152.92969949466,176.53515025267006,827.4648497473299,-460.11991999999964,71.91011235955057,-4.186689099093655,325.46484974733005,6,-217.5,-570.0,-1358.75,-1482.5,-355.0,0,-0.16526138279932545,1.0,2780.0,1.0,3015.0,1.0,2975.0,-0.16526138279932545
2185,2008-06-24,2885.0,2965.0,2885.0,2965.0,18204800.0,-0.026981450252951067,1.0,-100.0,60.199004975124375,67.5115274462733,-193.91976431788544,-468.5541180360033,-1029.2835919218405,-1381.5008123079433,66.32694701812625,80.0,389.4254030955267,380.25,-266.24235758905206,1026.742357589052,57.003821205474196,703.4961787945258,-345.0127247999999,53.93258426966292,-18.349943926187088,323.246178794526,6,-137.5,-440.0,-1246.25,-1370.0,-320.0,1,-0.098786828422877,1.0,2965.0,1.0,2780.0,1.0,3015.0,-0.098786828422877
2186,2008-06-25,2930.0,2930.0,2885.0,2885.0,14210800.0,0.015597920277296451,1.0,-0.5625,64.52442159383034,67.16456775408453,-205.680689937853,-461.19777869542577,-1049.849196410728,-1411.124362186842,66.41988878850403,45.0,364.9918808070879,377.0,-243.39376290597056,997.3937629059706,66.80311854701495,687.196881452985,-357.01196131200004,48.38709677419355,-22.297501836609726,310.1968814529852,6,-182.5,-477.5,-1266.25,-1390.0,-405.0,2,-0.11774744027303752,1.0,2885.0,1.0,2965.0,1.0,2780.0,-0.11774744027303752
2187,2008-06-26,2695.0,2930.0,2695.0,2930.0,13620000.0,-0.08020477815699656,1.0,-5.222222222222222,57.83410138248847,66.58203201025844,65.17514515834273,-183.63191028569418,-790.8686514669773,-1162.6768425353976,65.87197021623257,235.0,364.0677922854834,109.0,-463.7643035039973,681.7643035039973,-177.38215175199866,395.38215175199866,-90.99124363328019,0.0,-67.21011616679479,286.3821517519986,6,52.5,-215.0,-1013.75,-1137.5,-325.0,3,0.00927643784786647,1.0,2930.0,1.0,2885.0,1.0,2965.0,0.00927643784786647
2188,2008-06-27,2700.0,2703.2353515625,2700.0,2703.2353515625,13585200.0,0.0018552875695732052,1.0,0.013767453457446809,52.34374999999999,64.97013437367158,118.92809293040091,-139.8851873770045,-771.8191480144637,-1153.9838905087872,65.29444144347646,8.2353515625,345.963255659668,78.5,-422.20581761097174,579.2058176109717,-171.85290880548564,328.85290880548564,-66.8317690152835,1.8518518518518516,-58.68201925419053,250.35290880548584,6,167.5,-177.5,-1005.0,-1130.0,-330.0,4,0.007407407407407307,1.0,2695.0,1.0,2930.0,1.0,2885.0,0.007407407407407307
2189,2008-06-30,2540.0,2700.0,2540.0,2700.0,9621600.0,-0.059259259259259234,1.0,49.453667370962876,52.75590551181102,63.10520944331087,290.68459319922977,55.23797807830215,-589.2941994830376,-981.3218243541294,63.76845935093283,160.0,338.7499775325268,-102.0,-548.6294826104072,344.6294826104072,-325.3147413052038,121.31474130520382,550.0,0.0,-60.441164583463475,223.3147413052036,6,275.0,-17.5,-788.75,-932.5,40.0,0,0.08267716535433078,1.0,2700.0,1.0,2695.0,1.0,2930.0,0.08267716535433078
2190,2008-07-01,2500.0,2540.0,2500.0,2540.0,17113200.0,-0.015748031496062964,1.0,0.25,47.77777777777777,60.24718475195284,344.1437047105119,115.74252543249168,-529.3486724907052,-928.9234799388871,61.35773150385931,40.0,347.10624260196573,-151.25,-576.5161705208534,274.0161705208534,-363.8830852604269,61.383085260426924,579.0,0.0,-54.573864812528626,212.63308526042672,7,295.0,27.5,-723.75,-887.5,60.0,1,0.04400000000000004,1.0,2540.0,1.0,2700.0,1.0,2695.0,0.04400000000000004
2191,2008-07-02,2380.0,2500.0,2380.0,2500.0,11830800.0,-0.04800000000000004,1.0,3.0,46.486486486486484,57.00243624404644,414.45104625310796,240.59592268558708,-389.90275360700093,-795.8995230741111,58.36843875677991,120.0,322.6267425009587,-266.5,-702.052885180975,169.05288518097495,-484.2764425904875,-48.72355740951252,675.8400000000001,0.0,-51.56634623176997,217.7764425904875,7,317.5,147.5,-556.25,-732.5,215.0,2,0.07773109243697474,1.0,2500.0,1.0,2540.0,1.0,2700.0,0.07773109243697474
2192,2008-07-03,2375.0,2380.0,2375.0,2380.0,9727400.0,-0.0021008403361344463,1.0,0.041666666666666664,49.14285714285714,55.179393789425035,356.6225721473311,259.6983811812074,-364.95281283237773,-777.9320906702301,55.227387580808205,5.0,293.74551589077873,-272.0,-706.2131419378929,162.21314193789294,-489.10657096894647,-54.89342903105353,640.2896000000001,0.0,-55.689539680629736,217.10657096894656,7,295.0,152.5,-551.25,-727.5,340.0,3,0.06315789473684208,1.0,2380.0,1.0,2500.0,1.0,2540.0,0.06315789473684208
2193,2008-07-04,2490.0,2490.0,2375.0,2375.0,13118800.0,0.04842105263157892,1.0,-23.0,44.72049689440994,52.86497797386506,219.21256395555156,163.72508188711345,-458.2552374484908,-878.8449479671606,52.097245043885934,115.0,223.8230315343876,-163.75,-582.782406735726,255.282406735726,-373.266203367863,45.766203367863,474.0664320000001,35.38461538461539,-14.092709338366895,209.51620336786291,7,180.0,50.0,-666.25,-842.5,85.0,4,-0.048192771084337394,1.0,2375.0,1.0,2380.0,1.0,2500.0,-0.048192771084337394
2194,2008-07-07,2445.0,2490.0,2445.0,2490.0,8514200.0,-0.01807228915662651,1.0,-0.391304347826087,43.90243902439024,51.054248423783484,204.1634774355607,206.30737531188424,-391.95558820559836,-819.6369553829445,48.30343170139769,45.0,139.08633809094545,-200.5,-629.5368650581736,228.5368650581736,-415.01843252908657,14.018432529086567,471.9411174400002,42.42424242424242,-1.3482855680138712,214.5184325290867,7,207.5,95.0,-596.25,-797.5,180.0,0,-0.030674846625766916,1.0,2490.0,1.0,2375.0,1.0,2380.0,-0.030674846625766916
2195,2008-07-08,2330.0,2365.0,2330.0,2365.0,5211600.0,-0.04703476482617586,1.0,0.7777777777777778,27.368421052631575,46.92580391920585,259.4405008355852,329.9546537164315,-255.74714835608575,-692.3106474830697,44.61942805248829,115.0,87.56892328255435,-310.25,-752.4987392502312,131.9987392502312,-531.3743696251158,-89.12563037488417,543.5858280448001,0.0,-35.145738742282745,221.1243696251156,7,300.0,280.0,-437.5,-642.5,325.0,1,0.10729613733905574,1.0,2445.0,1.0,2490.0,1.0,2375.0,0.10729613733905574
2196,2008-07-09,2215.0,2330.0,2215.0,2330.0,8140200.0,-0.04935622317596566,1.0,3.2857142857142856,23.33333333333333,43.0923852470775,293.18313593734365,438.70009357556455,-121.24369449501319,-566.3262772968137,40.951354693739496,115.0,14.534390818070733,-407.0,-888.1324360845251,74.13243608452512,-647.5662180422623,-166.43378195773766,604.2272452403199,0.0,-27.15691152903522,240.56621804226248,7,244.11767578125,437.5,-216.25,-435.0,445.0,2,0.15575620767494347,1.0,2330.0,1.0,2445.0,1.0,2490.0,0.15575620767494347
2197,2008-07-10,2290.0,2290.0,2215.0,2215.0,8662400.0,0.0338600451467268,1.0,-0.6521739130434783,31.71641791044776,40.800459459349476,172.8716304661325,365.0916060824966,-175.14423590139768,-629.9539417609762,37.08505409276604,75.0,-41.484646864040315,-321.0,-822.5407838797705,180.54078387977052,-571.7703919398855,-70.22960806011451,456.7199758114816,27.27272727272727,3.4565254061953645,250.77039193988531,7,167.5,362.5,-188.75,-402.5,390.0,3,0.13318777292576423,1.0,2215.0,1.0,2330.0,1.0,2445.0,0.13318777292576423
2198,2008-07-11,2265.0,2290.0,2265.0,2290.0,5834800.0,-0.01091703056768556,1.0,-0.3333333333333333,20.338983050847446,37.19857918590907,144.91741842262536,399.55054598487004,-131.3180984453652,-593.6913615526764,34.622357912423915,25.0,-116.84700226598216,-339.0,-856.3067907822897,178.30679078228968,-597.6533953911448,-80.34660460885516,417.913578714104,18.181818181818183,0.4306176874926315,258.65339539114484,7,112.5,387.5,-163.75,-377.5,465.0,4,0.19867549668874163,1.0,2290.0,1.0,2215.0,1.0,2330.0,0.19867549668874163
2199,2008-07-14,2275.0,2275.0,2265.0,2265.0,4658600.0,0.004415011037527616,1.0,-0.4,22.52252252252252,34.39243971310294,104.34728440563958,378.6415797010768,-121.66522673280633,-592.3361276371224,31.575667550399704,10.0,-165.7029678767417,-309.75,-846.5678658098382,227.06786580983817,-578.1589329049193,-41.34106709508069,351.7639492684116,40.0,25.717367434698318,268.40893290491914,7,82.5,377.5,-171.25,-387.5,580.0,0,0.13186813186813184,1.0,2265.0,1.0,2290.0,1.0,2215.0,0.13186813186813184
2200,2008-07-15,2210.0,2255.0,2210.0,2255.0,4355600.0,-0.02857142857142858,1.0,-4.5,18.141592920353986,31.24300709464377,138.4435517054062,431.5050118013264,-37.36246105795635,-516.3234207167679,28.475710292767715,65.0,-205.07220230308576,-353.0,-914.2336036756305,208.23360367563055,-633.6168018378153,-72.38319816218473,367.352275356202,0.0,-9.556852675709129,280.6168018378153,7,140.0,440.0,-23.75,-255.0,560.0,1,0.18778280542986425,1.0,2275.0,1.0,2265.0,1.0,2290.0,0.18778280542986425
2201,2008-07-16,2175.0,2210.0,2175.0,2210.0,4877200.0,-0.015837104072398245,1.0,0.7777777777777778,22.04301075268816,28.231913051291663,157.91240772318542,425.30354965747847,17.09277237767992,-471.12095560573925,24.516346243936415,35.0,-237.70930045467412,-348.0,-899.5471063529512,203.54710635295123,-623.7735531764756,-72.22644682352438,350.9229568063338,0.0,-10.321009053341417,275.7735531764756,7,157.5,457.5,11.25,-220.0,580.0,2,0.2206896551724138,1.0,2210.0,1.0,2275.0,1.0,2265.0,0.2206896551724138
2202,2008-07-17,2285.0,2285.0,2175.0,2175.0,5174400.0,0.05057471264367819,1.0,-3.142857142857143,29.951690821256037,26.590934598719002,37.7758771662734,271.7420202251583,-73.38455586287819,-570.0954326764931,19.937257808694863,110.0,-255.68904637501691,-201.5,-710.9692801027545,307.9692801027545,-456.2346400513775,53.23464005137748,184.77528371732024,95.65217391304348,80.77918497656452,254.73464005137728,7,47.5,347.5,-92.5,-315.0,575.0,3,0.16411378555798684,1.0,2175.0,1.0,2210.0,1.0,2275.0,0.16411378555798684
2203,2008-07-18,2295.0,2295.0,2285.0,2285.0,6762800.0,0.004376367614879584,1.0,0.09090909090909091,36.15819209039548,25.73046271716403,-3.122090485388071,235.62462581337195,-61.40889276350299,-569.698184384818,17.38927440569967,10.0,-262.6683473144549,-167.25,-663.9069821262306,329.40698212623056,-415.57849106311505,81.07849106311505,127.61123832254907,100.0,79.80688490179571,248.32849106311522,7,-25.0,337.5,-102.5,-325.0,605.0,4,0.16775599128540297,1.0,2285.0,1.0,2175.0,1.0,2210.0,0.16775599128540297
2204,2008-07-22,2475.0,2475.0,2315.0,2350.0,6975000.0,0.07843137254901955,1.56,12.5,48.78048780487804,28.109581245191414,-199.38671066072084,17.95331645868191,-219.46755705771739,-737.7495112380457,14.559838314597073,180.0,-271.66014184971436,37.25,-399.7430145172116,474.2430145172118,-181.24650725860602,255.74650725860602,-300.0,100.0,74.06136677534708,218.49650725860587,7,-150.0,157.5,-247.5,-462.5,400.0,1,0.10303030303030303,1.0,2295.0,1.0,2285.0,1.0,2175.0,0.10303030303030303
2205,2008-07-23,2600.0,2600.0,2525.0,2525.0,12118600.0,0.05050505050505061,1.0,0.6,60.679611650485434,32.259167724874985,-315.2068785286401,-136.49088459424092,-320.7825172248913,-850.7510213356834,12.517967901524358,125.0,-278.17478467133924,176.5,-215.3391184361767,568.3391184361767,-19.419559218088125,372.4195592180881,-419.0,100.0,67.85644276831113,195.9195592180883,7,-212.5,32.5,-301.25,-562.5,110.0,2,0.09807692307692317,1.56,2475.0,1.0,2295.0,1.0,2285.0,0.09807692307692317
2206,2008-07-24,2585.0,2595.0,2585.0,2595.0,8657200.0,-0.005769230769230749,1.0,-0.13333333333333333,60.09615384615385,35.412471717731215,-270.66639716014924,-156.69656616957673,-284.2012885718709,-823.6381089186782,10.365752274117757,15.0,-280.4093213964661,178.75,-143.37901959177134,500.87901959177134,17.685490204114103,339.8145097958859,-387.2399999999998,96.47058823529412,57.77176384077492,161.0645097958857,7,-197.5,47.5,-260.0,-542.5,225.0,3,0.07156673114119916,1.0,2600.0,1.56,2475.0,1.0,2295.0,0.07156673114119916
2207,2008-07-25,2720.0,2720.0,2675.0,2675.0,16722000.0,0.05222437137330749,1.0,-4.5,60.84905660377359,39.913591001389676,-378.00798548205194,-305.3848369196144,-394.961631517981,-945.9365483827426,9.818167280198683,135.0,-242.24922726376371,312.5,-14.503943320820326,639.5039433208203,148.99802833958984,476.00197166041016,-506.1504,100.0,58.366979882844774,163.50197166041022,7,-272.5,-87.5,-218.75,-520.0,180.0,4,0.012867647058823595,1.0,2585.0,1.0,2600.0,1.56,2475.0,0.012867647058823595
2208,2008-07-28,2720.0,2720.0,2720.0,2720.0,12246200.0,0.0,1.0,0.0,63.546798029556655,44.47184383550458,-342.7194185501867,-320.2279136590232,-370.2222052452835,-932.3076816594851,9.240990112783596,0.0,-182.61848533446482,311.5,-19.369667455484887,642.3696674554849,146.06516627225756,476.93483372774244,-475.7813759999999,100.0,56.051850072017395,165.43483372774247,7,-272.5,-125.0,-148.75,-462.5,30.0,0,0.05147058823529416,1.0,2720.0,1.0,2585.0,1.0,2600.0,0.05147058823529416
2209,2008-07-29,2750.0,2750.0,2700.0,2700.0,7939400.0,0.011029411764705843,1.0,100.0,72.58064516129032,50.52062741783084,-333.30553258112695,-351.7215224810561,-377.3643262674668,-948.765182171047,9.767959952120755,50.0,-143.4706668129379,331.0,-29.44709079580025,691.4470907958002,150.77645460209988,511.2235453979001,-477.2344934399998,100.0,48.40690312919798,180.2235453979001,7,-287.5,-180.0,-178.75,-492.5,40.0,1,0.05454545454545445,1.0,2720.0,1.0,2720.0,1.0,2585.0,0.05454545454545445
2210,2008-07-30,2610.0,2750.0,2610.0,2750.0,9086000.0,-0.050909090909090904,1.0,-2.8,70.68062827225131,55.92480714222674,-145.94638722505942,-214.03157039903772,-216.1455483896334,-796.5379756721868,10.320576662812863,140.0,-89.51659402734276,185.5,-183.40877491667834,554.4087749166783,1.0456125416608302,369.95438745833917,-299.05573396479986,15.151515151515152,-41.19280758427436,184.45438745833906,7,-147.5,-40.0,-38.75,-352.5,30.0,2,0.1015325670498084,1.0,2750.0,1.0,2720.0,1.0,2720.0,0.1015325670498084
2211,2008-07-31,2565.0,2610.0,2565.0,2610.0,6256600.0,-0.017241379310344862,1.0,0.32142857142857145,64.86486486486487,59.80404870262772,-44.48518690514402,-162.80847782373849,-152.26884368610718,-739.6079804499348,10.897679678214857,45.0,-39.46396497042679,131.25,-242.20999574392226,504.70999574392226,-55.47999787196113,317.97999787196113,-218.93127524761576,0.0,-57.54225018956299,186.72999787196122,7,-47.5,-12.5,31.25,-307.5,65.0,3,0.05653021442495132,1.0,2610.0,1.0,2750.0,1.0,2720.0,0.05653021442495132
2212,2008-08-01,2525.0,2570.0,2525.0,2570.0,5315800.0,-0.015594541910331383,1.0,1.0,63.829787234042556,62.87867038525517,37.03345702322167,-116.99295569297328,-94.27369374587761,-687.3902888905086,11.374916645704475,45.0,25.24649015886007,83.75,-290.76547645626215,458.26547645626215,-103.50773822813107,271.0077382281311,-146.61677322780633,0.0,-59.938398795807444,187.2577382281311,8,7.5,27.5,75.0,-267.5,145.0,4,0.11287128712871297,1.0,2565.0,1.0,2610.0,1.0,2750.0,0.11287128712871297
2213,2008-08-04,2370.0,2525.0,2370.0,2525.0,3909000.0,-0.06138613861386144,1.0,3.4444444444444446,54.377880184331794,63.50060287186114,227.740343471306,30.099196310085972,74.8735195791196,-520.4708638900847,11.814301643866001,155.0,80.81325431948108,-65.25,-440.3215721172751,309.8215721172751,-252.7857860586373,122.28578605863731,380.0,0.0,-59.88029447457717,187.5357860586375,8,190.0,92.5,243.75,-112.5,195.0,0,0.2236286919831223,1.0,2525.0,1.0,2565.0,1.0,2610.0,0.2236286919831223
2214,2008-08-05,2370.0,2370.0,2370.0,2370.0,4046200.0,0.0,1.0,-0.0,57.843137254901954,63.185439050129645,236.10916577499756,25.4996718431139,88.990038585202,-507.87158032760794,12.277431553304377,0.0,125.29683395670963,-61.5,-437.6592607841553,314.6592607841553,-249.57963039207743,126.57963039207743,372.4000000000001,0.0,-64.66826290622953,188.07963039207763,8,190.0,92.5,325.0,-110.0,105.0,1,0.16033755274261607,1.0,2370.0,1.0,2525.0,1.0,2565.0,0.16033755274261607
2215,2008-08-06,2580.0,2580.0,2370.0,2370.0,9038200.0,0.08860759493670889,1.0,100.0,66.94560669456067,63.94648936661929,25.673679046120014,-173.71721369379975,-106.41882649641593,-704.8812755179765,12.87794924881048,210.0,166.9273749472659,136.0,-242.56515812653242,514.5651581265324,-53.282579063265985,325.282579063266,154.95200000000023,87.5,14.046392755153704,189.28257906326613,8,-20.0,-117.5,88.75,-315.0,-215.0,2,0.08139534883720922,1.0,2370.0,1.0,2370.0,1.0,2525.0,0.08139534883720922
2216,2008-08-07,2560.0,2560.0,2555.0,2555.0,7890800.0,-0.007751937984496138,1.0,0.023809523809523808,62.443438914027155,64.12364295664747,46.66144280315575,-133.38411972127687,-69.01903243832021,-671.5560466181173,12.894852927064667,25.0,183.4687569538146,98.75,-267.1069608323337,464.6069608323337,-84.17848041616662,281.6784804161666,167.65296000000035,90.47619047619048,19.011372947511745,182.92848041616676,8,0.0,-97.5,101.25,-292.5,-80.0,3,0.03125,1.0,2580.0,1.0,2370.0,1.0,2370.0,0.03125
2217,2008-08-08,2595.0,2595.0,2565.0,2565.0,6195400.0,0.013671875,1.0,6.0,63.27433628318584,64.09336942927294,-8.86693765082191,-152.16424220829958,-88.11044373841378,-692.7323425828674,12.981787588137284,35.0,176.89031643760427,118.5,-242.6982980667458,479.6982980667458,-62.09914903337267,299.09914903337267,125.49990080000043,100.0,30.81682711022883,180.5991490333729,8,-35.0,-132.5,17.5,-302.5,-25.0,4,0.01348747591522148,1.0,2560.0,1.0,2580.0,1.0,2370.0,0.01348747591522148
2218,2008-08-11,2715.0,2715.0,2705.0,2705.0,10485200.0,0.046242774566473965,1.0,0.3333333333333333,61.21495327102804,62.830514774799354,-144.8872130492582,-249.51560142678954,-189.02873746806108,-797.5914889664045,13.294948268672385,120.0,174.95896487058735,216.0,-145.78795767104702,577.787957671047,35.10602116447626,396.89397883552374,-345.0,100.0,33.28090977151413,180.89397883552357,8,-155.0,-252.5,-116.25,-422.5,-145.0,0,-0.016574585635359074,1.0,2595.0,1.0,2560.0,1.0,2580.0,-0.016574585635359074
2219,2008-08-12,2575.0,2640.0,2575.0,2615.0,6987800.0,-0.05156537753222834,-2.25,-4.0,48.8479262672811,60.40465899646933,-36.119905068897424,-90.52947086474614,-35.69372893608943,-643.9093730199502,13.30806833576918,140.0,157.65647420968344,61.0,-286.26904479622453,408.26904479622453,-112.63452239811204,234.63452239811204,-198.0999999999999,59.42028985507246,-2.961386160776648,173.63452239811224,8,-32.5,-112.5,30.0,-282.5,75.0,1,-0.003883495145631022,1.0,2715.0,1.0,2595.0,1.0,2560.0,-0.003883495145631022
2220,2008-08-13,2625.0,2625.0,2575.0,2575.0,4385600.0,0.01941747572815533,1.0,-1.25,51.78571428571429,58.95142004323037,-93.61277743044502,-113.67264727528072,-77.46679245028508,-680.1169489437552,13.002773443408886,50.0,137.13126341699626,90.25,-229.00035547933567,409.50035547933567,-69.37517773966783,249.87517773966783,-241.33799999999974,43.75,-13.72812758560304,159.6251777396678,8,-82.5,-162.5,-28.75,-332.5,10.0,2,-0.05714285714285716,-2.25,2575.0,1.0,2715.0,1.0,2595.0,-0.05714285714285716
2221,2008-08-14,2655.0,2655.0,2620.0,2620.0,5089600.0,0.011428571428571344,1.0,0.7,46.79802955665025,57.059002523520114,-122.37248382494454,-111.58971206635397,-103.87969911068285,-696.1697244049928,12.541888765078768,35.0,104.05626375177144,96.25,-178.14646690988866,370.64646690988866,-40.94823345494433,233.44823345494433,-264.71123999999963,60.0,7.574237525608346,137.19823345494424,8,-112.5,-192.5,-35.0,-362.5,-520.0,3,-0.10922787193973638,1.0,2625.0,-2.25,2575.0,1.0,2715.0,-0.10922787193973638
2222,2008-08-15,2660.0,2660.0,2655.0,2655.0,4419600.0,0.0018832391713747842,1.0,0.14285714285714285,47.05882352941176,56.245774006306775,-118.69045136680779,-91.75975279692057,-101.61437591929007,-686.6526514139057,12.655552845719154,5.0,81.39241363646033,82.5,-162.84615717818633,327.84615717818633,-40.173078589093166,205.17307858909317,-263.2170151999994,60.71428571428571,13.715364004087661,122.67307858909307,8,-117.5,-197.5,-104.191162109375,-367.5,-510.0,4,-0.06766917293233088,1.0,2655.0,1.0,2625.0,-2.25,2575.0,-0.06766917293233088
2223,2008-08-18,2680.0,2680.0,2670.0,2670.0,4500800.0,0.007518796992481258,1.0,2.0,46.53465346534653,54.98927580746729,-100.68014462089332,-85.83862686868815,-113.64447654397054,-692.1912421807269,12.894397099761756,20.0,69.32290038303108,83.25,-126.61900676373807,293.11900676373807,-21.684503381869035,188.18450338186904,-276.85267489599937,100.0,57.2389914784695,104.93450338186904,8,-137.5,-217.5,-125.0,-385.0,-640.0,0,-0.04104477611940294,1.0,2660.0,1.0,2655.0,1.0,2625.0,-0.04104477611940294
2224,2008-08-19,2730.0,2730.0,2680.0,2680.0,8990800.0,0.018656716417910557,1.0,5.0,56.52173913043478,53.83106830034218,-105.31932651974421,-122.01069877225109,-163.14992062028568,-727.3721060476089,13.662131306253855,50.0,62.411997173205236,120.5,-89.20907166081315,330.20907166081315,15.645464169593652,225.35453583040635,-320.6156213980794,100.0,51.52636062782259,104.85453583040655,8,-87.5,-267.5,-215.0,-435.0,-885.0,1,-0.05860805860805862,1.0,2680.0,1.0,2660.0,1.0,2655.0,-0.05860805860805862
2225,2008-08-20,2855.0,2855.0,2730.0,2730.0,14852600.0,0.04578754578754585,1.0,2.5,64.5,54.059575087672506,-209.2088301103372,-239.19064758298737,-280.5510209113204,-836.6756542156086,13.99115064688185,125.0,81.9590419553424,232.75,-3.814779155393353,469.31477915539335,114.4676104223031,351.0323895776969,-432.79099654215634,100.0,43.51956007712255,118.28238957769669,8,-145.0,-340.0,-350.0,-560.0,-975.0,2,-0.07180385288966729,1.0,2730.0,1.0,2680.0,1.0,2660.0,-0.07180385288966729
2226,2008-08-21,2770.0,2855.0,2770.0,2855.0,9630600.0,-0.02977232924693518,1.0,-0.68,61.72248803827751,53.88714750490492,-102.01571460240302,-147.16553309749997,-193.45765433736415,-737.751163142822,14.337950601514121,85.0,98.27105788255494,138.5,-106.25766747840953,383.25766747840953,16.121166260795235,260.87883373920477,-321.8235367496268,57.49999999999999,-5.8718250738929,122.37883373920471,8,-55.0,-255.0,-270.0,-445.0,-925.0,3,-0.04873646209386284,1.0,2855.0,1.0,2730.0,1.0,2680.0,-0.04873646209386284
2227,2008-08-22,2755.0,2770.0,2755.0,2770.0,7706800.0,-0.005415162454873612,1.0,0.17647058823529413,71.2707182320442,55.0044547227956,-69.21122773732486,-136.4023989301577,-174.2387739130545,-708.6926964111126,14.000674189829592,15.0,84.81609126219973,121.75,-126.15225153432448,369.6522515343245,-2.2011257671620115,245.701125767162,-282.414124544649,45.94594594594595,-24.391006485593095,123.95112576716217,8,-40.0,-240.0,-272.5,-430.0,-1055.0,4,-0.22504537205081665,1.0,2770.0,1.0,2855.0,1.0,2730.0,-0.22504537205081665
2228,2008-08-25,2860.0,2860.0,2755.0,2755.0,14071200.0,0.038112522686025496,1.0,-7.0,74.25742574257426,57.82773244227261,-169.2817350566179,-242.8259893180284,-270.3278184244705,-799.519621419734,13.812312166607793,105.0,84.13201049115196,219.75,-45.748042415219516,485.2480424152195,87.00097879239001,352.49902120761,-364.4692770719698,100.0,19.908078381349128,132.7490212076098,8,-142.5,-287.5,-377.5,-535.0,-1160.0,0,-0.24825174825174823,1.0,2755.0,1.0,2770.0,1.0,2855.0,-0.24825174825174823
2229,2008-08-26,2900.0,2900.0,2865.0,2865.0,11812000.0,0.013986013986013957,1.0,0.3333333333333333,69.04761904761905,59.74572186026203,-176.93939154893678,-285.658012344863,-308.9890047227391,-824.9700605231333,13.528889235886465,40.0,81.37363769835338,252.25,-33.96808027041561,538.4680802704156,109.14095986479197,395.35904013520803,-375.3117349062122,100.0,19.98405881042514,143.10904013520786,8,-140.0,-292.5,-448.75,-575.0,-1270.0,1,-0.29655172413793107,1.0,2860.0,1.0,2755.0,1.0,2770.0,-0.29655172413793107
2230,2008-08-27,2875.0,2900.0,2875.0,2900.0,7437000.0,-0.008620689655172376,1.0,-0.7142857142857143,68.63905325443787,62.17250227112732,-125.99752264419067,-252.7453292808923,-282.42952095045257,-785.25849190385,13.945666186194378,25.0,73.28311879426474,214.0,-88.90870606591079,516.9087060659108,62.54564696704483,365.45435303295517,-312.7805614155909,82.75862068965517,3.897875413850727,151.4543530329553,8,-97.5,-240.0,-396.25,-550.0,-1420.0,2,-0.3582608695652174,1.0,2900.0,1.0,2860.0,1.0,2755.0,-0.3582608695652174
2231,2008-08-28,2710.0,2875.0,2710.0,2875.0,8710600.0,-0.05739130434782613,1.0,6.6,55.897435897435905,63.1545703120189,53.22149400834223,-80.45002586279588,-128.3937123796386,-606.5167069721538,14.209001359905931,165.0,88.93517031276951,41.75,-258.4126751928784,341.9126751928784,-108.33133759643897,191.83133759643897,-114.00250527403205,0.0,-73.03957477154222,150.0813375964391,8,75.0,-75.0,-200.0,-385.0,-1270.0,3,-0.30627306273062727,1.0,2875.0,1.0,2900.0,1.0,2860.0,-0.30627306273062727
2232,2008-08-29,2810.0,2810.0,2760.0,2760.0,7980400.0,0.03690036900368998,1.0,-0.30303030303030304,54.9738219895288,64.0922557035947,-25.997285630063743,-166.5425042271254,-239.71146979174137,-692.6127678094363,14.781717947428588,100.0,100.772805646488,127.5,-171.08437932843253,426.08437932843253,-21.792189664216494,276.7921896642165,-183.60225474662866,52.63157894736842,-16.295526586604602,149.2921896642163,8,-20.0,-175.0,-300.0,-452.5,-1595.0,4,-0.3434163701067615,1.0,2710.0,1.0,2875.0,1.0,2900.0,-0.3434163701067615
2233,2008-09-01,2900.0,2900.0,2810.0,2810.0,8285000.0,0.03202846975088969,1.0,1.8,67.95580110497238,65.36270703409889,-91.08725127368461,-226.40844804797962,-332.6408555228645,-767.9644917571804,15.73932072864398,90.0,120.69102760489204,191.0,-83.94688482265474,465.94688482265474,53.52655758867286,328.47344241132714,-246.24202927196575,100.0,28.63643302934716,137.47344241132734,9,-95.0,-265.0,-360.0,-505.0,-1605.0,0,-0.4137931034482759,1.0,2810.0,1.0,2710.0,1.0,2875.0,-0.4137931034482759
2234,2008-09-02,2750.0,2848.525146484375,2750.0,2848.525146484375,9857000.0,-0.051724137931034475,1.0,-1.094723849826389,56.21890547263682,64.44258541994742,69.33993167003882,-48.99196851297802,-193.33766735061636,-603.5607317340196,16.573621886081355,150.0,137.98396325673457,22.0,-202.13341891311575,246.13341891311575,-90.06670945655787,134.06670945655787,-71.61782634476913,21.052631578947366,-51.58128370067011,112.06670945655779,9,55.0,-115.0,-228.75,-355.0,-1510.0,1,-0.38181818181818183,1.0,2900.0,1.0,2810.0,1.0,2710.0,-0.38181818181818183
2235,2008-09-03,2790.0,2790.0,2750.0,2750.0,6034200.0,0.014545454545454639,1.0,-0.4059877242237195,56.65024630541872,63.879003005185325,21.400545493607297,-76.36806224967495,-241.21118708338463,-628.2991293839596,17.024071107824348,40.0,156.87409473992102,51.5,-162.9049292441955,265.9049292441955,-55.70246462209752,158.70246462209752,-89.4560437102923,42.10526315789473,-30.799634226198428,107.20246462209774,9,15.0,-155.0,-273.75,-395.0,-1295.0,2,-0.41577060931899645,1.0,2750.0,1.0,2900.0,1.0,2810.0,-0.41577060931899645
2236,2008-09-04,2640.0,2790.0,2640.0,2790.0,6083800.0,-0.053763440860215006,1.0,-3.75,49.13793103448276,61.4198044276785,168.7686027353766,84.25229642648446,-102.44076129170026,-464.71285983829966,17.19235522450926,150.0,157.51730184115422,-102.5,-305.5685650347218,100.56856503472181,-204.03428251736113,-0.9657174826388655,260.0,0.0,-71.37160198085762,101.53428251736098,9,130.0,-5.0,-123.75,-245.0,-1245.0,3,-0.44886363636363635,1.0,2790.0,1.0,2750.0,1.0,2900.0,-0.44886363636363635
2237,2008-09-05,2630.0,2630.0,2570.0,2570.0,4951200.0,-0.0037878787878787845,1.0,-0.4,47.82608695652175,58.482989007006005,177.8785000967314,102.2513314462417,-96.44215440931612,-440.1686161332618,17.128498561617867,70.0,137.3329932667225,-114.25,-312.5128505160128,84.0128505160128,-213.3814252580064,-15.118574741993598,264.8000000000002,18.181818181818183,-47.520861044494936,99.13142525800633,9,105.0,5.0,-95.0,-185.0,-1395.0,4,-0.4524714828897338,1.0,2640.0,1.0,2790.0,1.0,2750.0,-0.4524714828897338
2238,2008-09-08,2670.0,2670.0,2630.0,2630.0,3739000.0,0.015209125475285079,1.0,0.6666666666666666,47.368421052631575,56.074189229785176,120.79564305198937,61.879797288640475,-140.22243369564876,-465.4836255757482,16.394714604866365,40.0,126.18809929505278,-72.0,-272.6673078033655,128.66730780336547,-172.33365390168274,28.333653901682737,211.808,35.903400918096246,-24.409134465026774,100.33365390168268,9,65.0,-35.0,-127.5,-217.5,-1395.0,0,-0.5449438202247191,1.0,2630.0,1.0,2640.0,1.0,2790.0,-0.5449438202247191
2239,2008-09-09,2565.0,2670.0,2565.0,2670.0,3499600.0,-0.0393258426966292,1.0,-2.625,37.05357142857143,52.56469124913335,193.64209284502158,175.06803923937514,-35.14269594967209,-346.33995571499145,16.621430854685286,105.0,104.10407829875794,-176.5,-378.96117236593136,25.96117236593136,-277.7305861829659,-75.26941381703409,304.33568000000014,0.0,-53.00826857465799,101.23058618296574,9,167.5,70.0,-53.75,-85.0,-1285.0,1,-0.4951267056530214,1.0,2670.0,1.0,2630.0,1.0,2640.0,-0.4951267056530214
2240,2008-09-10,2475.0,2535.0,2450.0,2530.0,4336400.0,-0.03508771929824561,1.6153846153846154,0.5238095238095238,36.88888888888889,50.45263047040591,246.89921592450946,266.9404005780757,55.18239479663271,-243.85341403156053,17.117107968655723,115.0,63.4376728405382,-259.0,-488.88784450820685,-29.112155491793146,-373.94392225410365,-144.05607774589635,376.0755392000001,7.352941176470589,-43.22464977548224,114.94392225410346,9,200.0,160.0,36.25,47.5,-1170.0,2,-0.498989898989899,1.0,2565.0,1.0,2670.0,1.0,2630.0,-0.498989898989899
2241,2008-09-11,2365.0,2475.0,2365.0,2475.0,3864800.0,-0.0444444444444444,1.0,2.0,34.016393442622956,48.12402729852748,338.40092972206,373.23638812024274,168.10452913117115,-121.64024391369412,17.63796452409787,110.0,24.40157273398063,-354.5,-636.1287216213987,-72.87127837860135,-495.3143608106993,-213.68563918930067,453.9894960639999,0.0,-49.04995301954007,140.81436081069927,9,267.5,267.5,146.25,157.5,-1055.0,3,-0.36786469344608874,1.6153846153846154,2475.0,1.0,2565.0,1.0,2670.0,-0.36786469344608874
2242,2008-09-12,2480.0,2480.0,2365.0,2365.0,4421200.0,0.04862579281183943,1.0,-1.0454545454545454,34.55284552845528,44.41258779002558,191.84190792875052,257.24910956887834,57.584411198502494,-223.55452814717455,18.143525863195993,115.0,-13.061110402243685,-230.5,-531.0065898217772,70.0065898217772,-380.7532949108886,-80.2467050891114,293.5905464575999,37.704918032786885,-4.697774632022352,150.2532949108885,9,126.7625732421875,152.5,31.25,47.5,-1265.0,4,-0.4375,1.0,2365.0,1.6153846153846154,2475.0,1.0,2565.0,-0.4375
2243,2008-09-16,2570.0,2590.0,2505.0,2590.0,6501800.0,0.03629032258064524,7.5,-0.17391304347826086,37.10937499999999,42.28930662639927,55.99738309711938,167.15581303202998,-30.504894333740594,-299.81261800025095,18.25529068364678,110.0,-25.70350833500561,-135.0,-441.8172780422592,171.8172780422592,-288.4086390211296,18.408639021129602,162.73149181184,67.21311475409836,30.770237562702505,153.4086390211297,9,7.5,62.5,-58.75,-42.5,-1510.0,1,-0.5194552529182879,1.0,2480.0,1.0,2365.0,1.6153846153846154,2475.0,-0.5194552529182879
2244,2008-09-17,2570.0,2585.0,2570.0,2585.0,2966000.0,0.0,1.0,0.75,37.84860557768925,40.20023543442932,31.04383922323086,162.90672634334442,-27.104099035680974,-286.09086875462253,18.074846958850934,15.0,-46.10195218615081,-127.0,-439.3661818746473,185.36618187464728,-283.18309093732387,29.18309093732387,125.9583426306558,91.11111111111111,58.026561664071046,156.1830909373237,9,7.5,62.5,-58.75,-42.5,-1595.0,2,-0.5038910505836576,7.5,2570.0,1.0,2480.0,1.0,2365.0,-0.5038910505836576
2245,2008-09-18,2650.0,2650.0,2570.0,2570.0,3987400.0,0.03112840466926059,1.0,-5.333333333333333,47.43589743589743,40.011120590142056,-79.23612423511031,70.36904086082814,-98.99621878969538,-351.3654387851884,17.036296449101325,80.0,-88.31021102249088,-36.75,-340.6245412865369,267.1245412865369,-188.68727064326868,115.18727064326868,12.86250836759018,100.0,60.13914623478425,151.93727064326845,9,-132.5,-17.5,-147.5,-110.0,-1575.0,3,-0.5169811320754717,1.0,2570.0,7.5,2570.0,1.0,2480.0,-0.5169811320754717
2246,2008-09-19,2635.0,2650.0,2635.0,2650.0,2951000.0,-0.005660377358490565,1.0,-0.1875,41.935483870967744,39.356609136191615,-72.66104662890211,78.77546952196644,-72.18811200104301,-321.97691632863416,15.941621379310497,15.0,-109.9013507012769,-45.0,-347.08050512892305,257.08050512892305,-196.0402525644613,106.0402525644613,-270.0,94.73684210526315,54.157797759012894,151.04025256446153,9,-117.5,-2.5,-132.5,-95.0,-1505.0,4,-0.5047438330170778,1.0,2650.0,1.0,2570.0,7.5,2570.0,-0.5047438330170778
2247,2008-09-22,2135.0,2140.0,2135.0,2135.0,2962000.0,-0.1897533206831119,0.0,-0.0,24.414715719063537,36.80619743246183,390.84009269292255,558.5839362674942,431.6355646030438,189.8098771290188,15.816693079329761,500.0,-150.105657251293,-514.0,-899.42662623452,-128.57337376548003,-706.71331311726,-321.28668688274,515.0,0.0,-31.696907339251787,192.71331311725993,9,267.5,382.5,367.5,475.0,-895.0,0,-0.3864168618266979,1.0,2635.0,1.0,2650.0,1.0,2570.0,-0.3864168618266979
2248,2008-09-24,2150.0,2150.0,2135.0,2135.0,10001400.0,0.007025761124121788,1.0,100.0,27.941176470588232,35.79370910379703,328.90936939610356,514.0192619033382,421.51832647360334,185.60602055588106,15.180607256648676,15.0,-172.4438064061901,-463.5,-895.1199595404296,-31.88004045957041,-679.3099797702148,-247.6900202297852,500.0,2.912621359223301,-28.886046509092424,215.80997977021482,9,242.5,367.5,352.5,482.5,-930.0,2,-0.43488372093023253,0.0,2135.0,1.0,2635.0,1.0,2650.0,-0.43488372093023253
2249,2008-09-25,2040.0,2150.0,2040.0,2150.0,4369200.0,-0.051162790697674376,1.0,-7.333333333333333,23.776223776223773,34.33674631350091,398.51453586956904,586.3491676116519,534.9011714949575,306.0317954166003,14.431674313932493,110.0,-197.58001138495501,-530.5,-1010.5756519330525,-50.42434806694746,-770.5378259665263,-290.46217403347373,599.6999999999998,0.0,-29.235237832877946,240.0378259665262,9,305.0,430.0,462.5,592.5,-420.0,3,-0.48039215686274506,1.0,2150.0,0.0,2135.0,1.0,2635.0,-0.48039215686274506
2250,2008-09-26,1845.0,2040.0,1845.0,2040.0,10342000.0,-0.09558823529411764,1.0,1.7727272727272727,23.05084745762713,33.11835231516804,552.8937467536689,738.0688327317039,733.1833112869504,510.42949931577095,13.859635539207627,195.0,-233.4712584776953,-674.0,-1231.311214200542,-116.68878579945817,-952.655607100271,-395.344392899729,770.712,0.0,-31.57285819803993,278.6556071002709,9,402.5,527.5,707.5,787.5,-30.0,4,-0.4715447154471545,1.0,2040.0,1.0,2150.0,0.0,2135.0,-0.4715447154471545
2251,2008-09-29,1880.0,1880.0,1845.0,1845.0,5399800.0,0.01897018970189701,1.0,-0.1794871794871795,25.0,32.05692503422856,493.7887068521177,672.1611244485648,703.0681519878399,485.2059695972016,14.728939317000417,35.0,-250.12545561983734,-597.5,-1215.2591082205681,20.259108220568123,-906.3795541102841,-288.62044588971594,689.4692799999998,11.475409836065573,-20.891147712015076,308.87955411028406,9,367.5,492.5,732.5,752.5,-265.0,0,-0.42819148936170215,1.0,1845.0,1.0,2040.0,1.0,2150.0,-0.42819148936170215
2252,2008-09-30,1845.0,1880.0,1845.0,1880.0,3878200.0,-0.018617021276595702,1.0,-1.0,22.408026755852845,30.423441895989992,479.6854456924452,665.2675483090015,739.1008331432822,529.0798118071707,15.645221351134872,35.0,-263.3598635619046,-584.25,-1242.1035671328927,73.60356713289275,-913.1767835664464,-255.32321643355363,681.0011231999997,0.0,-30.600622634280533,328.92678356644643,9,402.5,527.5,770.0,787.5,-90.0,1,-0.3875338753387534,1.0,1880.0,1.0,1845.0,1.0,2040.0,-0.3875338753387534
2253,2008-10-01,1700.0,1845.0,1700.0,1845.0,5238600.0,-0.07859078590785906,1.0,4.142857142857143,21.82410423452768,28.64294174674982,545.6820939541749,754.4374544660914,883.1475140675675,683.1586040129405,16.223750766654835,145.0,-268.22254033071613,-669.25,-1364.173509611327,25.673509611327063,-1016.7117548056635,-321.78824519433647,785.1410558079997,0.0,-33.04741780199713,347.46175480566353,10,475.0,600.0,915.0,932.5,100.0,2,-0.2705882352941177,1.0,1845.0,1.0,1880.0,1.0,1845.0,-0.2705882352941177
2254,2008-10-02,1700.0,1700.0,1700.0,1700.0,4778400.0,0.0,1.0,-0.0,23.183391003460216,25.94821880981235,457.39434189213716,708.0424778510605,876.3717138198299,691.0521940125132,17.335099371132422,0.0,-285.02463391340234,-616.75,-1348.24648342501,114.74648342500996,-982.4982417125048,-251.00175828749502,722.3297713433599,0.0,-34.79818002852148,365.748241712505,10,475.0,600.0,945.0,932.5,180.0,3,-0.2823529411764706,1.0,1700.0,1.0,1845.0,1.0,1880.0,-0.2823529411764706
2255,2008-10-03,1630.0,1645.0,1630.0,1645.0,3590400.0,-0.04117647058823526,1.0,-100.0,23.843416370106766,23.937989087494465,410.6788434155176,723.7914997908392,934.6130649959769,768.5390389680742,18.576202327644527,70.0,-317.65711891255705,-628.75,-1385.7584821884502,128.25848218845022,-1007.2542410942251,-250.2457589057749,734.5433896358909,0.0,-37.58060768552397,378.50424109422505,10,260.0,635.0,1053.75,1002.5,235.0,4,-0.006134969325153339,1.0,1700.0,1.0,1700.0,1.0,1845.0,-0.006134969325153339
2256,2008-10-06,1455.0,1630.0,1455.0,1630.0,3644200.0,-0.1073619631901841,1.0,11.666666666666666,15.017064846416375,22.893805657200335,447.78239266894843,848.9905747724601,1096.062031832671,948.8867392353691,20.917932697282858,175.0,-361.84950003069025,-744.5,-1559.1675137101852,70.16751371018518,-1151.8337568550924,-337.1662431449074,836.0890506723017,0.0,-36.013116684034415,407.3337568550926,10,347.5,722.5,1251.25,1177.5,250.0,0,0.24742268041237114,1.0,1630.0,1.0,1700.0,1.0,1700.0,0.24742268041237114
2257,2008-10-07,1440.0,1440.0,1305.0,1305.0,3880800.0,-0.010309278350515427,1.0,-0.7714285714285715,9.352517985611513,20.82839915886959,395.4106962062401,811.8938896936379,1092.7051850618273,969.5208491181938,23.6232951400172,150.0,-435.09365614003855,-700.0,-1555.1023330572766,155.1023330572766,-1127.5511665286385,-272.4488334713617,750.7583645916257,25.0,-6.774615829431028,427.55116652863836,10,287.5,662.5,1270.0,1192.5,260.0,1,0.12152777777777768,1.0,1455.0,1.0,1630.0,1.0,1700.0,0.12152777777777768
2258,2008-10-08,1215.0,1440.0,1215.0,1440.0,4177800.0,-0.15625,1.0,-1.6666666666666667,8.04953560371517,19.08098936192419,529.517592266003,972.142148658802,1296.3553402184007,1198.9037935737524,26.627374913882523,225.0,-514.7942384480839,-852.25,-1763.2441070928462,58.744107092846434,-1307.747053546423,-396.7529464535769,851.752193548798,0.0,-23.266423020195283,455.4970535464232,10,412.5,842.5,1497.5,1417.5,735.0,2,0.4444444444444444,1.0,1440.0,1.0,1455.0,1.0,1630.0,0.4444444444444444
2259,2008-10-09,1295.0,1325.0,1295.0,1325.0,4145000.0,0.06584362139917688,1.0,0.13333333333333333,8.04953560371517,17.414176933711747,371.82749987193756,834.9256123480232,1194.5277771803926,1122.4392230029498,29.530216740494996,110.0,-525.5179498236976,-708.75,-1650.1983522743021,232.6983522743019,-1179.474176137151,-238.02582386284894,635.4718425809904,18.6046511627907,4.836126079865629,470.72417613715095,10,252.5,736.7625732421875,1425.0,1337.5,670.0,3,0.38996138996139007,1.0,1215.0,1.0,1440.0,1.0,1455.0,0.38996138996139007
2260,2008-10-10,1240.0,1295.0,1240.0,1295.0,4523200.0,-0.0424710424710425,1.0,1.8333333333333333,7.854984894259829,15.509175255296174,370.9975699847323,835.4948154644999,1231.1243812255016,1180.4512152622747,31.892413555106952,55.0,-553.4676454238625,-702.0,-1674.7898025781305,270.78980257813043,-1188.3949012890653,-215.60509871093473,575.9963477680319,6.024096385542169,2.394348933691694,486.3949012890652,10,307.5,762.5,1480.0,1355.0,605.0,4,0.5161290322580645,1.0,1295.0,1.0,1215.0,1.0,1440.0,0.5161290322580645
2261,2008-10-14,1495.0,1520.0,1435.0,1515.0,2665600.0,0.2056451612903225,4.666666666666667,0.36363636363636365,27.304964539007088,16.053279453424423,62.18112354029222,539.6424563459268,961.7553758413351,928.8588980113809,33.267130539009614,280.0,-562.0506351213667,-403.5,-1374.4523268691564,567.4523268691566,-888.9761634345782,81.97616343457821,224.83693212514686,91.80327868852459,84.09100151667259,485.4761634345783,10,35.0,507.5,1225.0,1075.0,240.0,1,0.24749163879598668,1.0,1240.0,1.0,1295.0,1.0,1215.0,0.24749163879598668
2262,2008-10-15,1395.0,1500.0,1395.0,1500.0,1569200.0,-0.06688963210702337,1.0,5.25,24.749163879598655,16.378286080654533,102.40473767764843,584.1382915854197,1047.2176208003416,1031.3205023891496,34.79737584133959,105.0,-558.3489238675083,-449.25,-1404.519457714473,506.019457714473,-926.8847288572365,28.384728857236496,244.06302298512333,59.01639344262295,48.60275164187089,477.6347288572365,10,62.5,547.5,1307.5,1175.0,405.0,2,0.22222222222222232,4.666666666666667,1495.0,1.0,1240.0,1.0,1295.0,0.22222222222222232
2263,2008-10-16,1235.0,1395.0,1235.0,1395.0,1653400.0,-0.11469534050179209,1.0,1.5238095238095237,23.94822006472492,16.46326708746172,211.77867893208372,673.5274701516435,1195.517792534396,1191.6791691120266,37.42260745346537,160.0,-566.5875649271657,-542.5,-1470.4207089537667,385.42070895376673,-1006.4603544768834,-78.53964552311663,336.2129393075036,0.0,-11.246306179543733,463.96035447688337,10,195.0,707.5,1450.0,1317.5,580.0,3,0.37651821862348167,1.0,1395.0,4.666666666666667,1495.0,1.0,1240.0,0.37651821862348167
2264,2008-10-17,1275.0,1275.0,1235.0,1235.0,1226400.0,0.03238866396761142,1.0,-0.25,29.496402877697832,17.091376699416283,117.50995331176,560.2597011163302,1144.041542649361,1152.1144036517235,40.18970984400171,40.0,-569.8119053967032,-437.75,-1312.0044191902507,436.5044191902505,-874.8772095951254,-0.6227904048746495,239.21886901830294,14.035087719298245,1.3097631541845658,437.12720959512524,10,147.5,667.5,1410.0,1277.5,535.0,4,0.5294117647058822,1.0,1235.0,1.0,1395.0,4.666666666666667,1495.0,0.5294117647058822
2265,2008-10-20,1280.0,1280.0,1275.0,1275.0,1021400.0,0.0039215686274509665,1.0,0.125,27.941176470588232,18.527389102102045,64.41531566245317,471.53612215087696,1120.6168143583986,1146.465431123941,43.5796712061411,5.0,-562.0394095613378,-364.25,-1138.2367739928036,409.7367739928037,-751.2433869964018,22.743386996401796,186.3438499753745,15.789473684210526,2.785997660474008,386.99338699640185,10,87.5,652.5,1403.75,1257.5,530.0,0,0.53515625,1.0,1275.0,1.0,1235.0,1.0,1395.0,0.53515625
2266,2008-10-21,1305.0,1305.0,1280.0,1280.0,1350200.0,0.01953125,1.0,5.0,30.0,20.821553770367434,17.768780030402013,360.2575845119477,1077.7474686892247,1122.31245152068,47.08169121074505,25.0,-561.2949982158634,-272.75,-903.634717136013,358.13471713601325,-588.1923585680065,42.69235856800651,121.12883397931455,26.41509433962264,11.280693084505547,315.4423585680066,10,62.5,627.5,1350.0,1232.5,540.0,1,0.4137931034482758,1.0,1280.0,1.0,1275.0,1.0,1235.0,0.4137931034482758
2267,2008-10-22,1310.0,1310.0,1305.0,1305.0,4226600.0,0.003831417624521105,1.0,0.2,33.88429752066115,23.692082872250317,-8.50542007794229,305.9687990167124,1053.4394690205609,1117.0794453812905,48.19430519702062,5.0,-559.7673364982911,-226.5,-810.0833048367717,357.08330483677184,-518.2916524183859,65.29165241838587,82.34822054262418,46.875,28.59410926614562,291.7916524183859,10,67.5,622.5,1322.5,1227.5,465.0,2,0.3244274809160306,1.0,1305.0,1.0,1280.0,1.0,1275.0,0.3244274809160306
2268,2008-10-23,1215.0,1310.0,1215.0,1310.0,2521600.0,-0.0725190839694656,1.0,-19.0,31.417624521072796,26.288537196401165,96.65934240571664,345.01865811337234,1123.7609213931169,1212.0101750445547,49.53709763503776,95.0,-530.433791189206,-274.75,-798.0942562274986,248.5942562274987,-536.4221281137493,-13.077871886250705,148.9725052558042,0.0,-19.742612465589385,261.67212811374935,10,152.5,717.5,1404.6312866210938,1322.5,465.0,3,0.4814814814814814,1.0,1310.0,1.0,1305.0,1.0,1280.0,0.4814814814814814
2269,2008-10-24,1060.0,1215.0,1060.0,1215.0,1703800.0,-0.12757201646090532,1.0,1.631578947368421,29.496402877697832,28.693139194560946,240.06432794293096,445.68562121220816,1256.2857509856449,1363.803483202084,50.752322491018155,155.0,-497.3056945351643,-380.75,-869.543089364533,108.04308936453299,-625.1465446822665,-136.3534553177335,280.1369044148755,0.0,-21.321212004436358,244.3965446822665,10,230.0,795.0,1545.0,1477.5,610.0,4,0.7122641509433962,1.0,1215.0,1.0,1310.0,1.0,1305.0,0.7122641509433962
2270,2008-10-27,975.0,1060.0,975.0,1060.0,2142400.0,-0.08018867924528306,1.0,0.5483870967741935,31.538461538461533,29.16352775005588,316.84008165691466,487.14151134374515,1315.7475877703305,1442.1160430236946,51.483229576111235,85.0,-434.41216865555043,-422.25,-914.4039660673147,69.90396606731474,-668.3269830336574,-176.17301696634263,335.0,0.0,-23.02603478290733,246.07698303365734,10,262.5,837.5,1630.0,1562.5,585.0,0,0.8564102564102565,1.0,1060.0,1.0,1215.0,1.0,1310.0,0.8564102564102565
2271,2008-10-28,1075.0,1075.0,1015.0,1015.0,1919200.0,0.10256410256410264,1.0,-0.7058823529411765,36.82310469314079,30.50507672933834,168.7428830151107,341.2360721896289,1189.8777540560181,1333.3874619578032,52.20787850859673,100.0,-373.04485744938415,-282.0,-738.2824609937625,174.28246099376247,-510.14123049688124,-53.858769503118765,168.0,29.850746268656714,6.782168444704624,228.1412304968812,10,110.0,737.5,1500.0,1462.5,500.0,1,0.6837209302325582,1.0,975.0,1.0,1060.0,1.0,1215.0,0.6837209302325582
2272,2008-10-29,1130.0,1130.0,1075.0,1075.0,2106400.0,0.051162790697674376,1.0,0.9166666666666666,46.50205761316872,33.01105867916543,80.68433731599202,242.34892464325367,1108.952455611372,1271.6464752893162,52.80340857283087,55.0,-301.4645779407979,-191.25,-595.6322449119125,213.1322449119126,-393.44112245595625,10.941122455956247,59.40000000000009,46.26865671641791,19.444228009586613,202.1911224559563,10,12.5,432.5,1445.0,1407.5,570.0,2,0.6327433628318584,1.0,1075.0,1.0,975.0,1.0,1060.0,0.6327433628318584
2273,2008-10-30,1240.0,1240.0,1240.0,1240.0,1928800.0,0.09734513274336276,1.0,0.0,47.791164658634536,35.043809988158394,-31.88485916808736,101.3143407089492,973.1260848626207,1155.6363689137493,52.682996605013365,110.0,-292.36257595060147,-58.25,-422.2377817498218,305.7377817498218,-240.2438908749109,123.7438908749109,-265.0,100.0,69.15596820580565,181.99389087491093,10,-97.5,322.5,1220.0,1277.5,455.0,3,0.43145161290322576,1.0,1130.0,1.0,1075.0,1.0,975.0,0.43145161290322576
2274,2008-10-31,1220.0,1245.0,1220.0,1245.0,1292600.0,-0.016129032258064502,1.0,-100.0,49.17355371900826,37.40296301576062,-22.91703858470123,88.0231348309294,964.9229324935895,1165.3773248026946,52.58070530617145,25.0,-269.97601994084107,-54.25,-366.2937722331144,257.7937722331144,-210.2718861165572,101.7718861165572,-239.70000000000005,90.74074074074075,54.41257455411838,156.02188611655717,10,-77.5,342.5,1235.0,1297.5,535.0,4,0.3770491803278688,1.0,1240.0,1.0,1130.0,1.0,1075.0,0.3770491803278688
2275,2008-11-04,1620.0,1620.0,1345.0,1350.0,4665600.0,0.3278688524590163,1.037037037037037,-10.8,54.61254612546125,40.137690363034096,-413.05305831573855,-329.66663228091375,536.7565870286303,760.1343603623604,51.41001787051346,400.0,-221.65573825120146,346.25,36.58337110268144,655.9166288973186,191.41668555134083,501.08331444865917,-629.1120000000001,100.0,67.76897019991237,154.83331444865928,11,-322.5,-112.5,787.5,850.0,165.0,1,0.030864197530864113,1.0,1220.0,1.0,1240.0,1.0,1130.0,0.030864197530864113
2276,2008-11-05,1815.0,1815.0,1620.0,1620.0,6689600.0,0.12037037037037046,1.0,0.7222222222222222,64.48275862068965,43.537519374148374,-590.1636922768903,-523.1348813402278,318.0156528664975,558.656847233854,49.51673007771969,195.0,-183.49545891925118,523.25,136.87310464631037,909.6268953536895,330.0615523231552,716.4384476768448,-786.36528,100.0,68.21771056467242,193.18844767684476,11,-420.0,-387.5,495.0,557.5,-65.0,2,-0.14049586776859502,1.037037037037037,1620.0,1.0,1220.0,1.0,1240.0,-0.14049586776859502
2277,2008-11-06,1615.0,1815.0,1615.0,1815.0,4105800.0,-0.11019283746556474,1.0,-1.0256410256410255,62.751677852349,47.019080855401285,-382.582239510323,-326.06987283391254,491.9447834138746,752.0682832801108,47.18814865328817,200.0,-146.29661375479145,314.5,-93.34284899171917,722.3428489917192,110.57857550414042,518.4214244958596,-523.4560575999999,66.38655462184873,29.320625031459855,203.92142449585958,11,-220.0,-187.5,695.0,757.5,215.0,3,-0.024767801857585092,1.0,1815.0,1.037037037037037,1620.0,1.0,1220.0,-0.024767801857585092
2278,2008-11-07,1755.0,1755.0,1615.0,1615.0,7180800.0,0.08668730650154788,1.0,-0.7,65.09433962264151,50.97440716039503,-489.3927050762841,-446.42878635305647,323.57821962596336,607.9034747098981,44.557456472345095,140.0,-109.05393308195107,427.5,-25.50749383832749,880.5074938383275,200.99625308083637,654.0037469191636,-605.5795729919998,89.91596638655463,47.87395289917192,226.50374691916372,11,-360.0,-345.0,555.0,617.5,275.0,4,-0.031339031339031376,1.0,1615.0,1.0,1815.0,1.037037037037037,1620.0,-0.031339031339031376
2279,2008-11-10,1800.0,1800.0,1755.0,1755.0,5545000.0,0.02564102564102555,1.0,0.32142857142857145,65.95092024539878,54.79801368338805,-467.5530097931387,-476.0636508732921,248.86018583003442,554.8864340610053,41.862511245846456,45.0,-78.05811635300302,447.25,-52.05978676358109,946.5597867635811,197.59510661820946,696.9048933817905,-597.33320715264,96.80851063829788,49.320557492103575,249.65489338179052,11,-385.0,-405.0,437.5,500.0,230.0,0,-0.05833333333333335,1.0,1755.0,1.0,1615.0,1.0,1815.0,-0.05833333333333335
2280,2008-11-11,1880.0,1880.0,1800.0,1800.0,8089200.0,0.04444444444444451,1.0,1.7777777777777777,67.06231454005935,58.15792588860122,-453.3534557595208,-532.9844434011029,140.2649855715281,467.492706160132,39.047954965955135,80.0,-29.008427946161646,495.25,-53.24531015602679,1043.7453101560268,221.0023449219866,769.4976550780134,-628.3465505804288,100.0,47.78736560011697,274.24765507801334,11,-402.5,-452.5,357.5,420.0,305.0,1,-0.06648936170212771,1.0,1800.0,1.0,1755.0,1.0,1615.0,-0.06648936170212771
2281,2008-11-12,1865.0,1880.0,1865.0,1880.0,8957800.0,-0.007978723404255317,1.0,-0.1875,66.3716814159292,60.36566186668572,-351.4677883930458,-515.2614290119077,131.22516989942437,469.6675323266709,37.88866315901591,15.0,41.61311836404593,461.75,-125.95987292782502,1049.459872927825,167.8950635360875,755.6049364639125,-550.5118955223859,94.33962264150944,39.739481735152495,293.85493646391245,11,-315.0,-437.5,212.5,400.0,415.0,2,-0.04289544235924936,1.0,1880.0,1.0,1800.0,1.0,1755.0,-0.04289544235924936
2282,2008-11-13,1705.0,1865.0,1705.0,1865.0,6001600.0,-0.0857908847184986,1.0,10.666666666666666,63.92045454545455,62.1578051874435,-113.23432175806124,-348.7255586761039,261.6066992159283,615.143076651962,36.33223650606834,160.0,115.65654932219672,286.25,-316.6978025762901,889.1978025762902,-15.223901288145044,587.723901288145,-333.9607059701473,33.9622641509434,-26.40659549019638,301.4739012881451,11,-155.0,-277.5,285.0,472.5,770.0,3,0.02639296187683282,1.0,1865.0,1.0,1880.0,1.0,1800.0,0.02639296187683282
2283,2008-11-14,1700.0,1705.0,1700.0,1705.0,4308800.0,-0.0029325513196480912,1.0,0.03125,69.87577639751552,64.45805215172209,-40.366252200176405,-323.69895587070187,233.41804649278583,609.194371028253,34.27065043004397,5.0,181.43239667886996,258.0,-350.9455943203002,866.9455943203,-46.472797160150094,562.4727971601501,-278.06463537313266,0.0,-65.19589325466595,304.47279716015,11,-87.5,-272.5,215.0,402.5,655.0,4,0.07647058823529407,1.0,1705.0,1.0,1865.0,1.0,1880.0,0.07647058823529407
2284,2008-11-17,1950.0,1950.0,1700.0,1700.0,400.0,0.1470588235294117,1.0,-50.0,77.46478873239437,66.9971902191591,-196.60070121484205,-548.6672583903189,-42.714174346779146,346.6343272729332,32.40804908087918,250.0,237.98263716893462,474.25,-169.5485546328655,1118.0485546328653,152.35072268356726,796.1492773164327,-482.25817183581944,100.0,25.460211506006104,321.89927731643263,11,-167.5,-487.5,-107.5,107.5,625.0,0,0.0410256410256411,1.0,1700.0,1.0,1705.0,1.0,1865.0,0.0410256410256411
2285,2008-11-18,1965.0,1965.0,1965.0,1965.0,600.0,0.007692307692307665,1.0,0.0,76.33136094674556,68.31370158872087,-176.02706887413592,-537.2632858545799,-85.50040050403209,320.31136763874883,30.507187217404443,15.0,290.81065649530797,455.0,-217.20767467705627,1127.207674677056,118.89616266147186,791.1038373385281,-439.38719121552117,100.0,18.989127093080185,336.103837338528,11,-175.0,-495.0,-175.36871337890625,92.5,565.0,1,0.0330788804071247,1.0,1950.0,1.0,1700.0,1.0,1705.0,0.0330788804071247
2286,2008-11-19,1845.0,1845.0,1845.0,1845.0,8171200.0,-0.06106870229007633,1.0,0.0,70.37037037037038,69.16022297961214,-57.35560046798696,-394.9846307666958,9.581759228382907,427.45713924358824,28.475177398481343,120.0,345.97768748417525,308.0,-372.8616831478662,988.8616831478662,-32.430841573933094,648.4308415739331,-257.87298444534827,54.71698113207547,-29.42083618633783,340.4308415739331,11,-55.0,-375.0,-70.0,212.5,870.0,2,0.18428184281842808,1.0,1965.0,1.0,1950.0,1.0,1700.0,0.18428184281842808
2287,2008-11-20,1735.0,1735.0,1735.0,1735.0,5489400.0,-0.05962059620596205,1.0,0.0,64.1025641025641,69.05002569960354,79.85398979778506,-265.1041938589185,93.19433667363728,527.5850474989843,26.26112866602738,110.0,363.4274063586504,176.75,-500.8019012941859,854.3019012941861,-162.02595064709294,515.5259506470929,-94.97076662299946,13.20754716981132,-66.07663919449429,338.77595064709305,11,97.5,-265.0,31.25,322.5,940.0,3,0.3141210374639769,1.0,1845.0,1.0,1965.0,1.0,1950.0,0.3141210374639769
2288,2008-11-21,1800.0,1800.0,1735.0,1735.0,5143600.0,0.03746397694524495,1.0,100.0,66.11111111111111,69.06782468468269,24.48319289278311,-299.37967967446525,0.7286514631293812,452.9108684146054,23.681264497846517,65.0,350.0969385645658,212.5,-453.0626824052897,878.0626824052896,-120.28134120264485,545.2813412026449,-114.47485929577942,37.735849056603776,-38.442705283076926,332.7813412026448,11,32.5,-330.0,-100.0,257.5,770.0,4,0.375,1.0,1735.0,1.0,1845.0,1.0,1965.0,0.375
2289,2008-11-25,1815.0,1815.0,1800.0,1800.0,2837400.0,0.008333333333333304,1.0,0.23076923076923078,56.890459363957596,67.9376185540047,13.225507572529295,-268.69284901474157,-38.74403365238936,430.78044321726975,20.56292707413482,15.0,355.0125818534202,189.75,-434.1804532768965,813.6804532768967,-122.21522663844826,501.71522663844826,-90.34837899437025,34.78260869565217,-36.79714352244996,311.96522663844837,11,17.5,-345.0,-128.75,242.5,905.0,1,0.2975206611570247,1.0,1800.0,1.0,1735.0,1.0,1845.0,0.2975206611570247
2290,2008-11-26,1810.0,1815.0,1810.0,1815.0,5106600.0,-0.0027548209366391463,1.0,-0.3333333333333333,49.795918367346935,66.09586710416224,8.104011732461458,-208.6256417774366,-55.877980058475714,429.18723972784255,17.067465444643698,5.0,343.8839365709423,143.0,-404.83209106440427,690.8320910644045,-130.91604553220213,416.91604553220213,-75.0,68.18181818181817,0.18889680963074795,273.91604553220225,11,22.5,-340.0,-127.5,247.5,850.0,2,0.42265193370165743,1.0,1815.0,1.0,1800.0,1.0,1735.0,0.42265193370165743
2291,2008-11-27,1810.0,1810.0,1810.0,1810.0,1898200.0,0.0,1.0,-0.0,59.512195121951216,65.60606050155076,-0.5790941907184788,-158.8840308170793,-74.92210917045463,424.4431585810771,13.514207620832419,0.0,326.6220964079523,106.25,-368.04587700860975,580.54587700861,-130.89793850430488,343.3979385043049,-42.799999999999955,93.75,24.498279447149386,237.14793850430496,11,22.5,-340.0,-160.0,247.5,820.0,3,0.3977900552486189,1.0,1810.0,1.0,1815.0,1.0,1800.0,0.3977900552486189
2292,2008-11-28,1845.0,1845.0,1810.0,1810.0,1603400.0,0.01933701657458564,1.0,100.0,54.891304347826086,63.94111916269637,-15.233635172012782,-145.0060641990417,-132.6595448384653,384.9342736216904,10.319439382087658,35.0,299.82006589715365,105.5,-287.5300644721028,498.5300644721028,-91.01503223605141,302.0150322360514,-50.10799999999995,100.0,31.984010841275676,196.51503223605147,11,-12.5,-375.0,-195.0,212.5,720.0,4,0.4715447154471544,1.0,1810.0,1.0,1810.0,1.0,1815.0,0.4715447154471544
2293,2008-12-01,1775.0,1845.0,1775.0,1845.0,2377200.0,-0.03794037940379402,1.0,-2.0,48.677248677248684,60.74250360101352,74.34175043238406,-34.646478395979784,-89.58059618927746,448.13634488347543,7.780891016208975,70.0,272.2107543901807,8.75,-306.2082261356645,323.7082261356645,-148.72911306783226,166.22911306783226,190.0,0.0,-61.714708235787334,157.47911306783223,12,75.0,-305.0,-120.0,282.5,780.0,0,0.5070422535211268,1.0,1845.0,1.0,1810.0,1.0,1810.0,0.5070422535211268
2294,2008-12-02,1680.0,1775.0,1680.0,1775.0,2273400.0,-0.05352112676056342,1.0,1.3571428571428572,39.58333333333334,56.65938942174549,141.9411789611504,101.80198518400721,-23.1606096007431,536.4355035570752,5.0551692858991455,95.0,257.4814731899355,-109.25,-298.24387347351853,79.74387347351853,-203.74693673675938,-14.75306326324062,281.20000000000005,0.0,-54.522557765646695,94.4969367367593,12,82.5,-210.0,-30.0,377.5,770.0,1,0.5297619047619047,1.0,1775.0,1.0,1845.0,1.0,1810.0,0.5297619047619047
2295,2008-12-03,1670.0,1680.0,1670.0,1680.0,2235000.0,-0.005952380952380931,1.0,0.10526315789473684,39.790575916230374,53.2616344823966,118.11594406456265,121.99465167863718,-45.02511553833983,541.4447065569875,4.6757897519428955,10.0,233.30607902243764,-121.75,-302.45840134257037,58.95840134257037,-212.1042006712853,-31.395799328714702,279.952,0.0,-47.441752600026284,90.35420067128521,12,87.5,-200.0,-97.5,310.0,795.0,2,0.6287425149700598,1.0,1680.0,1.0,1775.0,1.0,1845.0,0.6287425149700598
2296,2008-12-04,1560.0,1560.0,1560.0,1560.0,2542000.0,-0.06586826347305386,1.0,-0.0,41.988950276243095,50.804566279472034,204.99460241274892,223.36311464561777,31.65876064463623,647.5998194693698,5.106640973387958,110.0,164.6496387199286,-219.0,-426.75998297630326,-11.240017023696737,-322.87999148815175,-115.12000851184825,373.15488000000005,0.0,-47.11661290994623,103.87999148815165,12,142.5,-70.0,-35.0,377.5,1070.0,3,0.7051282051282051,1.0,1670.0,1.0,1680.0,1.0,1775.0,0.7051282051282051
2297,2008-12-05,1575.0,1575.0,1560.0,1560.0,3644000.0,0.009615384615384581,1.0,100.0,43.169398907103826,48.25548714569346,184.29209854321516,216.30271763852056,-1.0510076137118176,627.6055864427067,5.548559740086656,15.0,96.09620967515684,-202.0,-417.04956588998675,13.049565889986752,-309.5247829449934,-94.47521705500662,328.30248959999994,5.263157894736842,-45.838267863505344,107.52478294499333,12,127.5,-55.0,-76.25,362.5,1105.0,4,0.6698412698412699,1.0,1560.0,1.0,1670.0,1.0,1680.0,0.6698412698412699
2298,2008-12-08,1700.0,1700.0,1575.0,1575.0,3570000.0,0.0793650793650793,1.0,8.333333333333334,34.17721518987341,45.73179334857299,48.740992865851695,91.67100683155309,-143.15697082474844,498.68669859600595,5.728916667409351,125.0,46.76311317026011,-74.25,-291.8753419840673,143.3753419840673,-183.06267099203365,34.562670992033645,175.8382904319999,65.11627906976744,19.36574490968367,108.81267099203366,12,2.5,-107.5,-347.5,237.5,940.0,0,0.5088235294117647,1.0,1575.0,1.0,1560.0,1.0,1670.0,0.5088235294117647
2299,2008-12-09,1695.0,1700.0,1695.0,1700.0,2531200.0,-0.002941176470588225,1.0,-0.04,32.69230769230769,43.83139216245752,39.03371484241393,93.17865675211351,-152.12755105701126,499.5392791825766,5.695785938351669,5.0,17.198718153482105,-74.0,-294.06219216632985,146.06219216632985,-184.0310960831648,36.03109608316481,155.57122719743984,96.42857142857143,55.16330230684159,110.03109608316491,12,7.5,-102.5,-342.5,242.5,930.0,1,0.5073746312684366,1.0,1700.0,1.0,1575.0,1.0,1560.0,0.5073746312684366
2300,2008-12-10,1755.0,1755.0,1695.0,1695.0,200.0,0.03539823008849563,1.0,-12.0,43.75,42.08003714890738,-33.06570529933401,24.59480186288465,-219.4025745331503,436.73651608802675,5.343921446092079,60.0,-22.628014149216824,-7.75,-221.5495864305933,206.0495864305933,-114.64979321529677,99.14979321529677,72.32552902164457,100.0,57.93972151218348,106.8997932152967,12,-52.5,-100.0,-402.5,182.5,820.0,2,0.396011396011396,1.0,1695.0,1.0,1700.0,1.0,1575.0,0.396011396011396
2301,2008-12-11,1785.0,1785.0,1725.0,1725.0,400.0,0.017094017094017033,1.0,1.0,53.90625,41.9705866658156,-74.85689272613854,-12.338499026589488,-257.60731785109397,404.63859753073757,5.038351847213496,60.0,-40.586406853509516,26.25,-182.426909675165,234.926909675165,-78.0884548375825,130.5884548375825,20.939486699913004,100.0,52.04737928708458,104.33845483758252,12,-82.5,-22.5,-382.5,152.5,620.0,3,0.38095238095238093,1.0,1755.0,1.0,1695.0,1.0,1700.0,0.38095238095238093
2302,2008-12-12,1750.0,1785.0,1750.0,1785.0,4506600.0,-0.019607843137254943,1.0,-0.5833333333333334,45.9016393442623,41.66218562881711,-61.18394263007622,27.62183010695935,-230.2596010220168,435.5594708378826,5.344096934299405,35.0,-47.61105109893515,-11.0,-218.20191017204797,196.20191017204797,-114.60095508602399,92.60095508602399,36.26432776391994,83.33333333333334,32.68020474070303,103.60095508602396,12,-77.5,12.5,-338.75,187.5,595.0,4,0.5028571428571429,1.0,1785.0,1.0,1755.0,1.0,1695.0,0.5028571428571429
2303,2008-12-15,1830.0,1830.0,1805.0,1805.0,2466000.0,0.04571428571428582,1.0,-0.7142857142857143,51.11111111111111,42.94304982634798,-148.14026625421525,-44.41680572199948,-312.4655521461191,351.7444566552331,5.742309132523175,80.0,-66.0308245040394,62.5,-144.8009508191517,269.8009508191517,-41.15047540957585,166.15047540957585,-270.0,100.0,45.383817354355664,103.65047540957586,12,-135.0,-67.5,-418.75,107.5,595.0,0,0.46448087431693996,1.0,1750.0,1.0,1785.0,1.0,1755.0,0.46448087431693996
2304,2008-12-16,2030.0,2030.0,1830.0,1830.0,9451800.0,0.1092896174863387,1.0,8.0,62.64367816091954,45.48228340909122,-327.7366835492596,-250.98419634784614,-512.3929677298861,146.17961516825153,5.664092849790212,200.0,-76.6089709189041,258.5,33.99821240894994,483.00178759105006,146.24910620447486,370.75089379552514,-464.5999999999999,100.0,45.15413572866258,112.25089379552506,12,-235.0,-235.0,-627.5,-92.5,305.0,1,0.3004926108374384,1.0,1830.0,1.0,1750.0,1.0,1785.0,0.3004926108374384
2305,2008-12-17,2030.0,2030.0,2030.0,2030.0,8915200.0,0.0,1.0,0.0,62.64367816091954,47.77725317405526,-303.18338501762923,-259.1517214110163,-510.0622323032944,138.5623847211018,5.516056117462439,0.0,-74.92703174182793,255.25,17.464714279328973,493.035285720671,136.35735713966437,374.1426428603356,-446.01599999999985,100.0,48.00669044215368,118.89264286033556,12,-235.0,-235.0,-625.0,-92.5,460.0,2,0.2931034482758621,1.0,2030.0,1.0,1830.0,1.0,1750.0,0.2931034482758621
2306,2008-12-18,2185.0,2185.0,2030.0,2030.0,8657000.0,0.07635467980295574,1.0,100.0,67.17171717171718,50.44417742567897,-402.53455797594006,-408.307906678421,-655.2406924266588,-22.99135268470536,6.2792428818689014,155.0,-50.161175935536676,393.25,93.71922660513792,692.7807733948623,243.48461330256896,543.015386697431,-583.17536,100.0,51.845257375766984,149.76538669743115,12,-305.0,-312.5,-732.5,-247.5,270.0,3,0.17848970251716256,1.0,2030.0,1.0,2030.0,1.0,1830.0,0.17848970251716256
2307,2008-12-19,2280.0,2280.0,2185.0,2185.0,7510200.0,0.04347826086956519,1.0,0.6129032258064516,74.8768472906404,54.966358770208636,-432.49499782868133,-485.2641349890919,-738.6291765573214,-126.21476963907935,7.546442799094624,95.0,-19.917991500859443,461.0,92.08123843916928,829.9187615608307,276.54061921958464,645.4593807804154,-643.1848384,100.0,43.86395548995347,184.4593807804153,12,-292.5,-360.0,-791.25,-342.5,10.0,4,0.054824561403508776,1.0,2185.0,1.0,2030.0,1.0,2030.0,0.054824561403508776
2308,2008-12-22,2475.0,2475.0,2475.0,2475.0,7314400.0,0.08552631578947367,1.0,0.0,85.65022421524664,60.85057171720185,-565.4649270288605,-660.991352205285,-912.2588071001696,-328.38775685945893,9.02919405226886,195.0,24.258909013893117,622.25,151.26586796201173,1093.234132037988,386.75793398100586,857.7420660189941,-786.730051328,100.0,35.24447669121599,235.49206601899402,12,-390.0,-457.5,-986.25,-537.5,-210.0,0,-0.05252525252525253,1.0,2280.0,1.0,2185.0,1.0,2030.0,-0.05252525252525253
2309,2008-12-24,2355.0,2475.0,2355.0,2475.0,9259600.0,-0.048484848484848464,1.0,-100.0,77.95918367346938,64.65159212536511,-382.18976838982917,-525.3991155664739,-774.4212710910244,-216.81037427038746,10.19734374008871,120.0,68.22988866503465,475.25,-45.86696838314538,996.3669683831454,214.69151580842754,735.8084841915727,-588.0570461952,73.03370786516854,0.08345056908949289,260.5584841915727,12,-255.0,-337.5,-835.0,-417.5,-135.0,2,0.02972399150743099,1.0,2475.0,1.0,2280.0,1.0,2185.0,0.02972399150743099
2310,2008-12-25,2575.0,2575.0,2425.0,2425.0,13880200.0,0.09341825902335454,1.0,-1.25,88.01498127340824,68.4414511557438,-529.3022745451945,-722.1749611453606,-971.8864588486326,-441.80380966816756,11.550632215197117,220.0,121.00772941195055,657.0,51.904096335484155,1262.0959036645158,354.45204816774185,959.5479518322579,-737.25134157568,100.0,17.08581627463971,302.5479518322579,12,-412.5,-507.5,-952.5,-637.5,-355.0,3,-0.09320388349514563,1.0,2355.0,1.0,2475.0,1.0,2280.0,-0.09320388349514563
2311,2008-12-26,2530.0,2548.491455078125,2530.0,2548.491455078125,17121200.0,-0.01747572815533982,1.0,-0.1232763671875,84.98168498168498,72.78367844879077,-410.7000456190608,-653.9995621065059,-912.6306014061608,-401.39109052054846,12.977054081085548,45.0,179.83545388412517,576.0,-85.1202613745836,1237.1202613745838,245.4398693127082,906.5601306872918,-603.7811805865983,88.46153846153845,-4.098382874113668,330.5601306872919,12,-340.0,-462.5,-900.0,-618.2374267578125,-280.0,4,-0.015810276679841917,1.0,2575.0,1.0,2355.0,1.0,2475.0,-0.015810276679841917
2312,2008-12-29,2715.0,2715.0,2640.0,2640.0,2902700.0,0.0731225296442688,1.0,-4.055927436923199,85.6140350877193,76.6173366684139,-496.64725166923927,-812.1171207123466,-1077.707310792067,-589.31049043033,14.47365786329135,185.0,233.30834710552472,717.5,-23.12917775859114,1458.129177758591,347.18541112070443,1087.8145888792956,-710.9274389162065,100.0,3.8047019597800897,370.31458887929546,12,-442.5,-577.5,-1085.0,-832.5,-450.0,0,-0.09576427255985265,1.0,2530.0,1.0,2575.0,1.0,2355.0,-0.09576427255985265
2313,2008-12-30,2675.0,2710.0,2635.0,2710.0,8958800.0,-0.014732965009208066,3.2857142857142856,-0.4666666666666667,83.56164383561644,78.94155507671356,-362.275972326775,-739.1298201030395,-1012.6799812036575,-550.0172186612594,16.257436938928777,80.0,280.69000367912963,632.5,-158.8379742396305,1423.8379742396305,236.83101288018452,1028.1689871198153,-571.3975974679374,88.88888888888889,-6.976300336234971,395.6689871198153,12,-302.5,-537.5,-1023.75,-792.5,-395.0,1,-0.14392523364485976,1.0,2715.0,1.0,2530.0,1.0,2575.0,-0.14392523364485976
2314,2009-01-05,2570.0,2755.0,2570.0,2750.0,5977200.0,-0.03925233644859816,-1.0555555555555556,5.142857142857143,77.0764119601329,80.54519216551503,-192.90789244194548,-594.5156639651282,-884.6462683128125,-446.3416916144379,17.900122546307294,185.0,340.456774968412,483.0,-322.47730210759164,1288.4773021075916,80.26134894620418,885.7386510537958,-380.80193382242624,43.93939393939394,-49.27937414469827,402.73865105379576,1,-177.5,-412.5,-918.75,-747.5,-360.0,0,-0.11867704280155644,3.2857142857142856,2675.0,1.0,2715.0,1.0,2530.0,-0.11867704280155644
2315,2009-01-06,2720.0,2745.0,2720.0,2745.0,13549200.0,0.05836575875486383,1.0,0.1388888888888889,78.76923076923077,81.83380478746099,-262.3246092407594,-697.5845014626898,-1009.5558266595258,-600.1604694279531,19.572890681010385,175.0,400.4466364834493,580.5,-247.1084759556793,1408.1084759556793,166.69576202216012,994.3042379778396,-440.27362441083824,84.44444444444444,-7.589519166650049,413.8042379778397,1,-250.0,-562.5,-1068.75,-897.5,-495.0,1,-0.18382352941176472,-1.0555555555555556,2570.0,3.2857142857142856,2675.0,1.0,2715.0,-0.18382352941176472
2316,2009-01-07,2660.0,2720.0,2660.0,2720.0,8229600.0,-0.022058823529411797,1.0,2.4,77.57575757575758,82.13368370802958,-142.88608396320797,-580.7238977757779,-925.4512277216463,-544.0475703265688,20.546976449061532,60.0,436.9760114856208,465.5,-346.0021808188085,1277.0021808188085,59.74890959059576,871.2510904094042,-304.2298445051042,48.64864864864865,-42.64822010752108,405.7510904094043,1,-105.0,-502.5,-1008.75,-837.5,-555.0,2,-0.16541353383458646,1.0,2720.0,-1.0555555555555556,2570.0,3.2857142857142856,2675.0,-0.16541353383458646
2317,2009-01-08,2630.0,2660.0,2630.0,2660.0,9172200.0,-0.011278195488721776,1.0,0.5,75.0,80.95032546189107,-64.8356488377849,-492.90491259530154,-871.3594363973089,-518.7074325829949,21.594623801630735,30.0,477.56406646346386,382.75,-395.6794241747616,1161.1794241747616,-6.464712087380576,771.9647120873808,-210.35306938428766,32.432432432432435,-55.37739613876548,389.21471208738075,1,-75.0,-472.5,-978.75,-817.5,-675.0,3,-0.14448669201520914,1.0,2660.0,1.0,2720.0,-1.0555555555555556,2570.0,-0.14448669201520914
2318,2009-01-09,2565.0,2565.0,2550.0,2550.0,7136400.0,-0.024714828897338448,1.0,-0.5,68.25938566552901,79.87257012767546,15.950817651466423,-379.2214803478205,-779.463627699776,-460.7086323571202,23.30298930272229,80.0,501.7085375409815,274.5,-471.34392328069225,1020.343923280692,-98.42196164034613,647.4219616403461,-91.69657828280151,7.317073170731707,-75.68940538726835,372.921961640346,1,25.0,-407.5,-913.75,-752.5,-545.0,4,-0.11695906432748537,1.0,2630.0,1.0,2660.0,1.0,2720.0,-0.11695906432748537
2319,2009-01-13,2555.0,2575.0,2555.0,2575.0,16457400.0,-0.003898635477582846,1.0,-1.3333333333333333,67.79661016949152,77.6260844494625,64.03864933878322,-317.78179733123943,-737.1326087938253,-455.60365838515827,25.120765792204615,20.0,511.09305061658506,221.5,-477.47744862349373,920.4774486234937,-127.98872431174686,570.9887243117469,-36.62512575755318,2.564102564102564,-75.0586146067721,349.4887243117468,1,87.5,-397.5,-895.0,-742.5,-570.0,1,-0.10763209393346385,1.0,2565.0,1.0,2630.0,1.0,2660.0,-0.10763209393346385
2320,2009-01-14,2450.0,2555.0,2450.0,2555.0,7231200.0,-0.04109589041095896,1.0,5.25,59.29824561403509,74.77236896416807,167.00509163806782,-166.5853888142592,-597.6148801960944,-356.95730699801743,26.567536703928123,105.0,486.22874892231766,81.75,-563.1430959958834,726.6430959958836,-240.6965479979417,404.1965479979417,305.0,0.0,-71.70255517807826,322.4465479979418,1,152.5,-292.5,-833.75,-637.5,-570.0,2,-0.09795918367346934,1.0,2555.0,1.0,2565.0,1.0,2630.0,-0.09795918367346934
2321,2009-01-15,2465.0,2465.0,2450.0,2450.0,13884800.0,0.00612244897959191,1.0,-0.14285714285714285,56.87732342007434,71.5794010010964,158.4812008281515,-134.9483121039366,-580.4349616087691,-378.76724929991633,27.905367680689142,15.0,477.72331336991465,62.75,-521.5217013963875,647.0217013963877,-229.38585069819374,354.88585069819374,283.9000000000001,7.142857142857142,-58.46122987358925,292.13585069819385,1,137.5,-307.5,-851.25,-652.5,-575.0,3,-0.0973630831643002,1.0,2450.0,1.0,2555.0,1.0,2565.0,-0.0973630831643002
2322,2009-01-16,2630.0,2630.0,2465.0,2465.0,12104600.0,0.06693711967545646,1.0,11.0,55.893536121673,68.50516681065825,-22.176081579465063,-243.1047216807624,-712.4473340551076,-549.7666962740664,29.61324185276014,165.0,436.0957365320792,183.75,-320.80686654622514,688.3068665462254,-68.52843327311257,436.02843327311257,112.92200000000003,100.0,37.14617577013754,252.27843327311265,1,-27.5,-472.5,-1033.75,-817.5,-630.0,4,-0.19961977186311786,1.0,2465.0,1.0,2450.0,1.0,2555.0,-0.19961977186311786
2323,2009-01-19,2680.0,2680.0,2630.0,2630.0,17438800.0,0.019011406844106515,1.0,0.30303030303030304,63.05220883534136,66.94692201901475,-79.78219457802561,-238.3817441019646,-731.7447400338383,-605.8556462324832,31.20176856409439,50.0,401.7453452773202,191.25,-231.27218876645748,613.7721887664575,-20.011094383228738,402.51109438322874,57.06356000000005,100.0,36.84619936813006,211.26109438322882,1,-82.5,-515.0,-1068.75,-867.5,-650.0,0,-0.2705223880597015,1.0,2630.0,1.0,2465.0,1.0,2450.0,-0.2705223880597015
2324,2009-01-20,2640.0,2680.0,2640.0,2680.0,6710200.0,-0.014925373134328401,1.0,-0.8,53.051643192488264,64.08941228826558,-32.19402052000305,-158.46341090988062,-660.2291701067468,-573.0373678982392,31.75473600763288,40.0,347.13591046325564,120.75,-246.83493468928282,488.3349346892828,-63.04246734464141,304.5424673446414,91.32228880000002,82.6086956521739,23.119497097616858,183.79246734464144,1,-55.0,-415.0,-992.5,-1077.5,-580.0,1,-0.23484848484848486,1.0,2680.0,1.0,2630.0,1.0,2465.0,-0.23484848484848486
2325,2009-01-21,2625.0,2640.0,2625.0,2640.0,16312400.0,-0.005681818181818232,1.0,0.375,54.589371980676326,61.53536944436765,-35.85775078725965,-101.82244723834356,-626.1332871491504,-567.3751176793212,32.29441365102092,15.0,294.65504186889666,76.0,-212.71038119631976,364.71038119631976,-68.35519059815988,220.35519059815988,100.69584302400017,76.08695652173914,19.425538492524424,144.35519059815996,1,-60.0,-400.0,-977.5,-1062.5,-585.0,2,-0.2438095238095238,1.0,2640.0,1.0,2680.0,1.0,2630.0,-0.2438095238095238
2326,2009-01-22,2575.0,2625.0,2575.0,2625.0,7576000.0,-0.01904761904761909,1.0,3.3333333333333335,42.22222222222222,57.893394135725686,0.9130339705106962,-22.247160011015694,-563.5110874345801,-525.7412060598363,31.992406146225647,50.0,257.11192683435047,6.5,-225.88126566394521,238.88126566394521,-109.69063283197238,122.69063283197238,145.18192616352007,51.162790697674424,-0.015902940868272708,116.19063283197251,1,-10.0,-335.0,-896.25,-1012.5,-540.0,3,-0.26990291262135924,1.0,2625.0,1.0,2640.0,1.0,2680.0,-0.26990291262135924
2327,2009-01-23,2405.0,2575.0,2405.0,2575.0,8769800.0,-0.06601941747572815,1.0,3.4,36.89320388349514,54.4082628266108,151.58069432426828,166.11445778609686,-376.1564759379337,-364.9412630978079,30.854365041390196,170.0,194.2225336517804,-169.75,-374.54707543141603,35.04707543141603,-272.14853771570824,-67.35146228429176,309.7782876402498,0.0,-44.491515848876354,102.39853771570812,1,137.5,-152.5,-672.5,-897.5,-365.0,4,-0.2141372141372141,1.0,2575.0,1.0,2625.0,1.0,2640.0,-0.2141372141372141
2328,2009-01-26,2345.0,2405.0,2345.0,2405.0,8976600.0,-0.02494802494802495,1.0,0.35294117647058826,38.57868020304569,51.16182616367237,197.90353314480444,227.54201849608398,-303.6545641430175,-316.26016862070446,28.862948477425988,60.0,132.18913168851668,-223.25,-448.598268476288,2.0982684762880126,-335.92413423814423,-110.57586576185577,357.38715613464,0.0,-42.72057192511062,112.67413423814402,1,167.5,-65.0,-627.5,-875.0,-275.0,0,-0.14712153518123672,1.0,2405.0,1.0,2575.0,1.0,2625.0,-0.14712153518123672
2329,2009-01-27,2425.0,2425.0,2345.0,2345.0,6106800.0,0.034115138592750505,1.0,-1.3333333333333333,33.87978142076503,48.33755236442014,108.98467131487041,161.32642011759344,-371.415989469333,-407.8674757596541,27.703186981485967,80.0,77.79785976056428,-146.75,-360.0023832161469,66.50238321614688,-253.37619160807344,-40.12380839192656,255.94392676656162,27.11864406779661,-9.897659077630557,106.62619160807355,1,87.5,-132.5,-696.25,-955.0,-335.0,1,-0.1628865979381443,1.0,2345.0,1.0,2405.0,1.0,2575.0,-0.1628865979381443
2330,2009-01-28,2335.0,2425.0,2335.0,2425.0,6471800.0,-0.03711340206185565,1.0,-1.125,32.80423280423281,45.66276451821553,202.22224801750008,244.98482035982852,-272.5499234490826,-329.71678946456495,26.10768501014922,90.0,39.885025367877006,-224.75,-462.8007464696025,13.300746469602473,-343.775373234801,-105.72462676519899,325.78729116056775,0.0,-34.07656694443407,119.02537323480117,1,172.5,57.5,-540.0,-832.5,-305.0,2,-0.11777301927194861,1.0,2425.0,1.0,2345.0,1.0,2405.0,-0.11777301927194861
2331,2009-01-29,2490.0,2490.0,2335.0,2335.0,10055600.0,0.06638115631691655,1.0,-1.7222222222222223,43.45794392523364,44.28103205194449,57.15152709889253,91.52711323362928,-416.2163759950854,-493.15050276487045,24.576059320858068,155.0,5.128464142925168,-67.75,-307.51907750232067,172.01907750232067,-187.6345387511601,52.13453875116011,144.72430786772247,64.58333333333334,29.04718248652101,119.8845387511603,1,17.5,-97.5,-695.0,-987.5,-575.0,3,-0.1807228915662651,1.0,2335.0,1.0,2425.0,1.0,2345.0,-0.1807228915662651
2332,2009-01-30,2455.0,2490.0,2455.0,2490.0,8475600.0,-0.014056224899598346,1.0,-0.22580645161290322,44.71153846153845,42.24317978818861,72.3227374533476,111.78090454083758,-364.8977910261842,-468.47007495310936,22.42025819919175,35.0,-7.438562367944542,-89.75,-321.6863569693387,142.1863569693387,-205.71817848466935,26.21817848466935,155.74636323830464,77.41935483870968,36.730981832432626,115.96817848466941,1,52.5,15.0,-578.75,-875.0,-495.0,4,-0.17107942973523427,1.0,2490.0,1.0,2335.0,1.0,2425.0,-0.17107942973523427
2333,2009-02-02,2290.0,2455.0,2290.0,2455.0,5613400.0,-0.0672097759674134,1.0,4.714285714285714,38.91213389121339,40.67212319915807,196.8883588106737,259.7777267067768,-184.99887699610008,-316.2909238120192,20.257580577374707,165.0,-20.55643946274131,-235.5,-485.15028171002086,14.150281710020863,-360.32514085501043,-110.67485914498957,298.6866541792401,0.0,-43.630831092766556,124.82514085501043,2,175.0,232.5,-336.25,-662.5,-310.0,0,-0.10917030567685593,1.0,2455.0,1.0,2490.0,1.0,2335.0,-0.10917030567685593
2334,2009-02-03,2265.0,2290.0,2265.0,2290.0,5695600.0,-0.01091703056768556,1.0,0.15151515151515152,41.70403587443945,39.24041918735398,182.26800504559105,274.8479043450384,-153.14276209277796,-301.99223393278317,18.542745267753645,25.0,-46.328552563295034,-245.25,-519.5044918789617,29.004491878961744,-382.3772459394809,-108.12275406051913,293.817988761316,0.0,-47.11950869116439,137.1272459394809,2,180.0,245.0,-213.75,-540.0,-285.0,1,-0.08609271523178808,1.0,2290.0,1.0,2455.0,1.0,2490.0,-0.08609271523178808
2335,2009-02-04,2220.0,2265.0,2220.0,2265.0,5365400.0,-0.019867549668874163,1.0,1.8,39.301310043668124,38.91587338973685,183.0241449316227,295.62539962566916,-102.15176170044288,-268.7025446210814,16.83039150877919,45.0,-90.55436995338732,-265.25,-549.9562197756582,19.456219775658155,-407.6031098878293,-122.8968901121707,303.55983010995806,0.0,-50.02093768889502,142.3531098878291,2,177.5,267.5,-161.25,-495.0,-185.0,2,-0.058558558558558516,1.0,2265.0,1.0,2290.0,1.0,2455.0,-0.058558558558558516
2336,2009-02-05,2220.0,2220.0,2220.0,2220.0,4448000.0,0.0,1.0,-0.0,29.08163265306122,38.04792103079975,142.3403165204718,275.074778601846,-92.16868932625675,-278.13666838799077,15.505144935800338,0.0,-119.11572700813304,-243.25,-538.8898057380638,52.38980573806384,-391.0699028690319,-95.43009713096808,261.0614538945638,0.0,-41.89376502628208,147.81990286903192,2,135.0,267.5,-105.0,-445.0,-80.0,3,-0.0855855855855856,1.0,2220.0,1.0,2265.0,1.0,2290.0,-0.0855855855855856
2337,2009-02-06,2250.0,2250.0,2220.0,2220.0,3613800.0,0.013513513513513598,1.0,100.0,27.60416666666667,36.82853063786875,98.38790618315943,226.7732371533757,-108.08501368377756,-317.33244921898313,14.259077303348338,30.0,-150.80132453345232,-194.25,-493.58742622138016,105.08742622138016,-343.9187131106901,-44.58128688930992,194.5128503493247,12.76595744680851,-20.878142856347093,149.66871311069002,2,105.0,237.5,-121.25,-475.0,-40.0,4,-0.14888888888888885,1.0,2220.0,1.0,2220.0,1.0,2265.0,-0.14888888888888885
2338,2009-02-09,2265.0,2265.0,2250.0,2250.0,6234200.0,0.006666666666666599,1.0,0.5,29.94652406417113,36.391502042691656,79.172328956608,198.31323629049712,-110.63212671949623,-342.17304911385577,13.514723836476739,15.0,-166.59144791669905,-164.25,-468.1418609602647,139.6418609602647,-316.1959304801321,-12.30406951986788,148.0810513004194,64.28571428571429,35.31367749377293,151.9459304801323,2,90.0,222.5,-60.0,-420.0,-80.0,0,-0.13465783664459163,1.0,2250.0,1.0,2220.0,1.0,2220.0,-0.13465783664459163
2339,2009-02-10,2280.0,2295.0,2220.0,2220.0,3996000.0,0.0066225165562914245,-1.5,4.0,31.55080213903743,36.252231968781054,46.31116736581089,170.3905957623524,-113.23175570827698,-365.34977783835484,12.681182093032689,75.0,-162.6082424266233,-135.5,-440.31918712919514,169.31918712919514,-287.90959356459734,16.909593564597344,106.04970411836075,80.0,54.633581258093805,152.40959356459757,2,75.0,207.5,-25.0,-435.0,-180.0,1,-0.13157894736842102,1.0,2265.0,1.0,2250.0,1.0,2220.0,-0.13157894736842102
2340,2009-02-12,2210.0,2225.0,2210.0,2225.0,3459800.0,-0.030701754385964897,1.0,-0.25,30.890052356020945,34.85579957220187,108.08112508652903,233.4580104676652,-31.227932419704302,-302.57952152791654,12.602229471117422,70.0,-158.9153758677403,-193.5,-511.22381253634376,124.22381253634376,-352.3619062681719,-34.63809373182812,152.80274554179005,0.0,-21.190284543239223,158.86190626817182,2,140.0,267.5,65.0,-345.0,40.0,3,-0.10407239819004521,-1.5,2280.0,1.0,2265.0,1.0,2250.0,-0.10407239819004521
2341,2009-02-13,2225.0,2225.0,2210.0,2210.0,4165200.0,0.006787330316742057,1.0,-1.0,38.75,34.19340640980871,57.59442883707379,210.34016101040197,-33.80231498790636,-323.0390523756346,12.519010151407972,15.0,-157.07088279649997,-166.5,-492.4657715321109,159.46577153211092,-329.48288576605546,-3.5171142339445396,113.35430625510344,17.647058823529413,-5.966561466066608,162.9828857660555,2,107.5,240.0,88.75,-360.0,50.0,4,-0.08539325842696632,1.0,2210.0,-1.5,2280.0,1.0,2265.0,-0.08539325842696632
2342,2009-02-16,2105.0,2225.0,2105.0,2225.0,7032200.0,-0.053932584269662964,1.0,-8.0,36.04651162790697,33.875003936107994,137.14845814105502,304.6092967332934,96.35675403532696,-211.0880257077913,11.850009121991341,120.0,-150.15115668513317,-260.25,-589.8825705675113,69.3825705675115,-425.06628528375586,-95.43371471624414,212.8176172542867,0.0,-25.501741740829246,164.81628528375572,2,95.0,287.5,251.25,-240.0,180.0,0,0.016627078384798155,1.0,2225.0,1.0,2210.0,-1.5,2280.0,0.016627078384798155
2343,2009-02-17,1955.0,2105.0,1955.0,2105.0,6569800.0,-0.07125890736342044,1.0,1.25,24.731182795698928,31.98913137180349,262.20503362804493,418.9910978022349,257.2389224260942,-71.52799987433605,11.230323636877772,150.0,-171.64994097185263,-374.0,-717.0758700806236,-30.924129919376355,-545.5379350403118,-202.46206495968818,324.51044614851526,0.0,-24.25221263561339,171.53793504031185,2,170.0,362.5,401.25,-90.0,440.0,1,0.13043478260869557,1.0,2105.0,1.0,2225.0,1.0,2210.0,0.13043478260869557
2344,2009-02-18,2020.0,2020.0,1955.0,1955.0,8196800.0,0.03324808184143224,1.0,-0.43333333333333335,32.59668508287292,31.24417304282624,177.45869372053403,321.65193778481034,207.16336573876697,-146.69599089155145,10.57714957813256,65.0,-193.8231251730549,-278.0,-614.739787091642,58.73978709164203,-446.369893545821,-109.63010645417899,205.0,24.074074074074073,-3.1117963848795114,168.369893545821,2,105.0,297.5,353.75,-155.0,315.0,2,0.08168316831683176,1.0,1955.0,1.0,2105.0,1.0,2225.0,0.08168316831683176
2345,2009-02-19,1985.0,2020.0,1985.0,2020.0,5888200.0,-0.017326732673267342,1.0,-0.5384615384615384,17.83439490445859,29.994479959648174,196.25685553018866,322.79627354995955,257.3111948952419,-123.44810455216566,10.01237521192047,35.0,-196.96391400501216,-281.0,-608.407680841,46.40768084100023,-444.7038404205,-117.2961595795,186.0,11.11111111111111,-10.875613292996913,163.7038404205001,2,140.0,332.5,415.0,-120.0,340.0,3,0.057934508816120944,1.0,2020.0,1.0,1955.0,1.0,2105.0,0.057934508816120944
2346,2009-02-20,1880.0,1985.0,1880.0,1985.0,4676000.0,-0.052896725440806036,1.0,3.0,16.37426900584795,28.746713552890537,277.0954838456946,393.2195145030646,380.0974016217692,-30.690590638610956,10.030477487857583,105.0,-207.17630679332615,-351.25,-687.9659508828554,-14.534049117144605,-519.6079754414277,-182.8920245585723,247.80000000000018,0.0,-14.356273050220574,168.35797544142764,2,207.5,400.0,500.0,-15.0,540.0,4,0.19680851063829796,1.0,1985.0,1.0,2020.0,1.0,1955.0,0.19680851063829796
2347,2009-02-23,1890.0,1890.0,1880.0,1880.0,4137400.0,0.005319148936170137,1.0,-0.09523809523809523,21.42857142857143,27.80027437115724,235.41568799751212,361.1764658543616,387.88295345847564,-45.015640988419364,11.28722564812176,10.0,-211.53084684323403,-315.5,-674.3123685012429,43.31236850124287,-494.90618425062166,-136.09381574937856,188.24000000000024,4.444444444444445,-11.243337249849963,179.40618425062146,2,197.5,390.0,490.0,-25.0,655.0,0,0.20370370370370372,1.0,1880.0,1.0,1985.0,1.0,2020.0,0.20370370370370372
2348,2009-02-24,2000.0,2000.0,1890.0,1890.0,6436800.0,0.05820105820105814,1.0,11.0,33.12101910828025,27.974742923295327,93.72891946953041,236.1101909706622,293.28367431897095,-158.98446270069553,12.521074877299876,110.0,-203.94087046910818,-188.25,-551.9629434913691,175.4629434913693,-370.10647174568476,-6.39352825431547,38.5920000000001,85.71428571428571,65.23135596573228,181.85647174568462,2,52.5,280.0,380.0,-115.0,605.0,1,0.14250000000000007,1.0,1890.0,1.0,1880.0,1.0,1985.0,0.14250000000000007
2349,2009-02-25,2030.0,2030.0,2000.0,2000.0,6418600.0,0.014999999999999902,1.0,0.2727272727272727,37.66233766233766,28.727219068441634,27.420638032732313,184.4577303022088,279.5117169080577,-191.06274177892374,13.65731511487948,30.0,-197.36344144831173,-138.5,-490.80220281068523,213.80220281068523,-314.6511014053426,37.651101405342615,-150.0,100.0,73.7483788355364,176.15110140534262,2,22.5,250.0,351.25,-115.0,570.0,2,0.1798029556650247,1.0,2000.0,1.0,1890.0,1.0,1880.0,0.1798029556650247
2350,2009-02-26,2060.0,2060.0,2030.0,2030.0,6685400.0,0.014778325123152802,1.0,1.0,39.99999999999999,28.86610795733052,-29.16107300647809,139.9757023748425,264.4886739361391,-219.8740774194839,14.820709518134107,30.0,-195.61716174093863,-94.75,-441.1066005388666,251.60660053886681,-267.9283002694333,78.4283002694333,-177.0,100.0,67.51842862600009,173.1783002694334,2,-7.5,200.0,345.0,-72.5,635.0,3,0.133495145631068,1.0,2030.0,1.0,2000.0,1.0,1890.0,0.133495145631068
2351,2009-02-27,2040.0,2060.0,2040.0,2060.0,4688800.0,-0.009708737864077666,1.0,-0.6666666666666666,36.708860759493675,28.939702305284598,-42.64793085641486,131.26425349617148,298.57488399365184,-199.34849473429927,15.616913826568554,20.0,-198.76512382646615,-92.25,-403.6048491757615,219.1048491757615,-247.92742458788052,63.42742458788075,-149.92000000000007,88.88888888888889,51.686316976720335,155.67742458788075,2,-47.5,212.5,355.0,-52.5,690.0,4,0.13970588235294112,1.0,2060.0,1.0,2030.0,1.0,2000.0,0.13970588235294112
2352,2009-03-02,2035.0,2040.0,2035.0,2040.0,3694600.0,-0.002450980392156854,1.0,0.25,35.25641025641026,30.109172023141415,-54.33562114805818,108.76185743107908,319.0217479896355,-193.28780078068417,16.46935191792259,5.0,-196.94558679564125,-76.25,-350.37780346323325,197.87780346323325,-213.31390173161662,60.813901731616625,-138.1232,85.29411764705883,49.389251228211045,137.06390173161657,3,-65.0,192.5,367.5,15.0,640.0,0,0.18918918918918926,1.0,2040.0,1.0,2060.0,1.0,2030.0,0.18918918918918926
2353,2009-03-03,2040.0,2040.0,2035.0,2035.0,3602000.0,0.002457002457002533,1.0,-1.0,34.41558441558442,30.311271948998247,-51.417488888971775,88.61553568500858,327.2661596080593,-194.87202713173065,17.166041445287583,5.0,-209.0781452025301,-58.75,-321.10522323348687,203.60522323348687,-189.92761161674343,72.42761161674343,-136.59827199999995,66.66666666666666,34.8383892550011,131.1776116167435,3,-70.0,145.0,357.5,117.5,855.0,1,0.24754901960784315,1.0,2035.0,1.0,2040.0,1.0,2060.0,0.24754901960784315
2354,2009-03-04,2070.0,2070.0,2040.0,2040.0,3181400.0,0.014705882352941124,1.0,6.0,40.410958904109584,32.81977906007058,-82.22606742154812,45.59527373349283,304.68466070434715,-221.24712733757974,17.63139688070777,30.0,-209.02166251323774,-19.0,-269.5698767966587,231.56987679665872,-144.28493839832936,106.28493839832936,-160.33434111999986,100.0,61.49586852511692,125.2849383983294,3,-95.0,115.0,326.25,87.5,830.0,2,0.2584541062801933,1.0,2040.0,1.0,2035.0,1.0,2040.0,0.2584541062801933
2355,2009-03-05,2090.0,2090.0,2070.0,2070.0,5029000.0,0.009661835748792313,1.0,0.6666666666666666,40.816326530612244,35.53556322948884,-95.8445688900631,16.186528573782198,292.4885169701465,-236.35142740989204,17.77214330531826,20.0,-182.5302315144495,7.5,-235.3883217491184,250.3883217491184,-113.9441608745592,128.9441608745592,-170.71428065279997,100.0,56.426242813736515,121.44416087455924,3,-105.0,95.0,312.5,67.5,790.0,3,0.2440191387559809,1.0,2070.0,1.0,2040.0,1.0,2035.0,0.2440191387559809
2356,2009-03-06,2030.0,2090.0,2030.0,2090.0,2554400.0,-0.028708133971291905,1.0,-3.0,44.444444444444436,38.09288245347473,-13.778402422607542,64.53089974065279,354.759188834385,-168.96067141613753,18.045508488518255,60.0,-170.9722819351748,-43.0,-277.978162479204,191.97816247920423,-160.489081239602,74.489081239602,-97.05713820057599,0.0,-47.05787121220388,117.48908123960211,3,-40.0,155.0,420.0,127.5,770.0,4,0.3275862068965518,1.0,2090.0,1.0,2070.0,1.0,2040.0,0.3275862068965518
2357,2009-03-09,1915.0,2030.0,1915.0,2030.0,3246000.0,-0.056650246305418706,1.0,1.9166666666666667,46.875,39.621102552554696,117.49682993172974,161.42295909618724,467.6777644817148,-46.92409516680027,18.894341953715436,115.0,-147.19509618330267,-141.25,-370.80047604531273,88.30047604531251,-256.02523802265614,-26.474761977343633,175.0,0.0,-50.82057150955216,114.77523802265628,3,87.5,270.0,535.0,242.5,950.0,0,0.4255874673629243,1.0,2030.0,1.0,2090.0,1.0,2070.0,0.4255874673629243
2358,2009-03-10,1960.0,1960.0,1915.0,1915.0,4137200.0,0.023498694516971286,1.0,-0.391304347826087,45.16129032258065,40.45431951480392,74.0089667192783,97.3950358965185,414.7899349851177,-80.96180093835665,19.91330294030835,45.0,-108.56499608384274,-81.0,-291.92777511695203,129.92777511695203,-186.46388755847602,24.463887558476017,130.0,25.71428571428571,-27.31266441935954,105.46388755847605,3,42.5,207.5,528.75,197.5,850.0,1,0.36479591836734704,1.0,1915.0,1.0,2030.0,1.0,2090.0,0.36479591836734704
2359,2009-03-11,1980.0,1980.0,1960.0,1960.0,2237000.0,0.010204081632652962,1.0,0.4444444444444444,49.586776859504134,41.519516943637704,51.59652125088178,56.673070060468035,390.8404278107382,-91.04928820725513,20.901779186680987,20.0,-78.8832537658941,-46.0,-225.72493603163957,133.7249360316398,-135.86246801582,43.862468015819786,106.5,37.142857142857146,-20.31098611549067,89.86246801581986,3,22.5,107.5,513.75,177.5,895.0,2,0.46212121212121215,1.0,1960.0,1.0,1915.0,1.0,2030.0,0.46212121212121215
2360,2009-03-12,1980.0,1980.0,1980.0,1980.0,3355800.0,0.0,1.0,0.0,60.0,44.10742130369397,43.64485007307462,40.64231104917053,379.717147712332,-80.15794850939028,21.868242951015354,0.0,-64.47426691821602,-34.5,-192.81015527487762,123.81015527487784,-113.65507763743881,44.65507763743881,103.07000000000016,37.142857142857146,-26.439271050650717,79.15507763743892,3,22.5,107.5,497.5,177.5,1225.0,3,0.46464646464646475,1.0,1980.0,1.0,1960.0,1.0,1915.0,0.46464646464646475
2361,2009-03-13,2035.0,2035.0,1980.0,1980.0,3663400.0,0.02777777777777768,1.0,100.0,63.302752293577974,47.22368153004594,-13.565549465856975,-30.906439808491314,315.45434092908636,-127.9078383871406,22.649574218300263,55.0,-55.11380102451858,30.0,-94.26626759968258,154.26626759968258,-32.13313379984129,92.13313379984129,44.70859999999993,100.0,27.741980353018846,62.13313379984132,3,-32.5,52.5,407.5,122.5,1335.0,4,0.41523341523341517,1.0,1980.0,1.0,1980.0,1.0,1960.0,0.41523341523341517
2362,2009-03-16,2140.0,2140.0,2040.0,2040.0,5331000.0,0.051597051597051635,1.0,1.8181818181818181,62.96296296296296,50.39561247975467,-114.10425164794333,-140.34546888823093,196.25664890614735,-223.37683896508042,22.307234010422615,105.0,-46.95793678424707,133.25,2.250803538028322,264.2491964619717,67.75040176901439,198.74959823098584,-225.0,100.0,28.22780180267742,65.49959823098582,3,-112.5,-52.5,281.25,17.5,1145.0,0,0.30841121495327095,1.0,2035.0,1.0,1980.0,1.0,1980.0,0.30841121495327095
2363,2009-03-17,2210.0,2230.0,2185.0,2210.0,4918200.0,0.032710280373831724,1.25,0.0,65.51724137931035,53.18519942144364,-175.95761345377537,-200.5439831161209,113.86915418953322,-280.7872885737586,21.319436051037417,90.0,-31.859651892526017,190.5,33.62593049133784,347.37406950866216,112.06296524566915,268.9370347543311,-290.5,92.5925925925926,23.383453542569853,78.43703475433108,3,-137.5,-122.5,211.25,-52.5,1240.0,1,0.2963800904977376,1.0,2140.0,1.0,2035.0,1.0,1980.0,0.2963800904977376
2364,2009-03-18,2185.0,2210.0,2185.0,2210.0,3126600.0,-0.011312217194570096,1.0,-100.0,60.869565217391305,55.413337053307984,-148.55109504215739,-171.333128732746,129.32073569769273,-243.853986309638,20.278256262497393,25.0,-14.74280143833721,157.25,-16.212418195740156,330.71241819574016,70.51879090213015,243.98120909787008,-253.07999999999993,82.0,15.996428815684311,86.73120909787005,3,-112.5,-97.5,236.25,-27.5,1165.0,2,0.2860411899313502,1.25,2210.0,1.0,2140.0,1.0,2035.0,0.2860411899313502
2365,2009-03-19,2100.0,2185.0,2100.0,2185.0,2327800.0,-0.0389016018306636,1.0,3.4,54.6875,56.5514543372586,-69.26765476084597,-81.45195721687264,198.75205390976998,-147.3736414009877,18.907237058638906,85.0,1.5023597629772212,66.5,-108.61199423886956,241.61199423886933,-21.055997119434778,154.05599711943478,-156.15679999999998,48.0,-14.484606256826595,87.55599711943469,3,-27.5,-45.0,321.25,57.5,1220.0,3,0.36904761904761907,1.0,2185.0,1.25,2210.0,1.0,2140.0,0.36904761904761907
2366,2009-03-23,2250.0,2250.0,2100.0,2100.0,4320400.0,0.0714285714285714,1.0,-1.7647058823529411,63.69426751592357,58.42026183902789,-206.49385801334506,-213.24437123136363,36.53966800066428,-285.30368179906145,17.065433738256207,150.0,13.738098460438778,198.0,13.255510729582056,382.7444892704177,105.62775536479103,290.372244635209,-294.71052800000007,100.0,38.73173462081485,92.3722446352089,3,-167.5,-185.0,163.75,-92.5,905.0,0,0.4244444444444444,1.0,2100.0,1.0,2185.0,1.25,2210.0,0.4244444444444444
2367,2009-03-24,2275.0,2275.0,2275.0,2275.0,4568400.0,0.011111111111111072,1.0,0.0,64.59627329192547,60.5797043911773,-195.63019225164817,-219.15863125207852,0.3331289666389239,-298.04564754657645,15.197775217973042,25.0,25.545737145592966,203.75,10.063465402964539,397.43653459703523,106.90673270148227,300.59326729851773,-302.0278963200001,100.0,37.78641977032105,96.84326729851766,3,-157.5,-197.5,123.75,-117.5,1020.0,1,0.4813186813186814,1.0,2250.0,1.0,2100.0,1.0,2185.0,0.4813186813186814
2368,2009-03-25,2285.0,2285.0,2275.0,2275.0,2534800.0,0.00439560439560438,1.0,100.0,63.69426751592357,62.14720335300168,-172.85872283405524,-217.8833831765587,-18.89279888074816,-294.0881386685319,14.431627107140542,10.0,39.40623136412,199.5,-13.125195318448732,412.12519531844896,93.1874023407754,305.81259765922437,-287.8656646144,100.0,40.80778408712936,106.31259765922447,3,-152.5,-202.5,11.25,-127.5,1135.0,2,0.43763676148796504,1.0,2275.0,1.0,2250.0,1.0,2100.0,0.43763676148796504
2369,2009-03-26,2395.0,2395.0,2255.0,2255.0,5774200.0,0.04814004376367609,1.0,14.0,67.42857142857143,62.97260017839851,-243.3959263170873,-315.3021461039152,-136.70835655290057,-386.87437771794134,14.219189145689686,140.0,64.49555620947399,291.25,39.60540935677136,542.8945906432284,165.4277046783859,417.0722953216143,-369.0790981529599,100.0,44.0707336716177,125.82229532161425,3,-207.5,-257.5,-173.75,-237.5,1095.0,3,0.44050104384133615,1.0,2285.0,1.0,2275.0,1.0,2250.0,0.44050104384133615
2370,2009-03-27,2335.0,2390.0,2335.0,2390.0,3407400.0,-0.025052192066805867,1.0,-0.39285714285714285,67.42857142857143,63.431024526731115,-142.75578930813208,-246.2698757149169,-81.9972776203922,-308.4775486978981,14.286182547525723,60.0,88.78368133870526,217.5,-53.39520211017725,488.39520211017725,82.05239894491115,352.9476010550886,-264.7896063746048,79.66101694915254,15.968988008276064,135.44760105508865,3,-117.5,-197.5,-113.75,-177.5,1325.0,4,0.43468950749464663,1.0,2395.0,1.0,2285.0,1.0,2275.0,0.43468950749464663
2371,2009-03-30,2325.0,2335.0,2325.0,2335.0,8093200.0,-0.004282655246252709,1.0,0.18181818181818182,76.62337662337661,64.94884826677708,-97.55185818016753,-225.3789281265431,-77.99501447324201,-281.5488158205476,14.316442687356922,10.0,110.48939910200897,193.25,-90.17408247415005,476.67408247415005,51.53795876292497,334.962041237075,-215.81485360965235,50.0,-20.85022827046906,141.71204123707503,3,-77.5,-187.5,-103.75,-167.5,1330.0,0,0.42795698924731185,1.0,2335.0,1.0,2395.0,1.0,2285.0,0.42795698924731185
2372,2009-03-31,2420.0,2420.0,2325.0,2325.0,7372400.0,0.04086021505376336,1.0,-9.5,78.04878048780488,66.34124150105426,-166.12701116866037,-305.7318416616008,-183.33176034855296,-359.77399191771656,14.52978686507988,95.0,130.65250226597072,269.0,-38.06762498802709,576.0676249880269,115.46618750598645,422.53381249401355,-276.517071176494,100.0,22.472080694653044,153.53381249401343,3,-160.0,-270.0,-236.25,-262.5,1040.0,1,0.30371900826446274,1.0,2325.0,1.0,2335.0,1.0,2395.0,0.30371900826446274
2373,2009-04-01,2545.0,2545.0,2420.0,2420.0,11699400.0,0.051652892561983466,1.0,1.3157894736842106,80.54054054054055,68.52690542584861,-266.65114250239503,-412.08656786918436,-319.04101266543876,-468.8583841469672,15.023360517232204,125.0,149.77659936706277,368.75,19.90415861353631,717.5958413864635,194.32707930676816,543.1729206932318,-362.804681211785,100.0,16.64636779935593,174.42292069323173,4,-222.5,-327.5,-361.25,-387.5,865.0,2,0.2946954813359528,1.0,2420.0,1.0,2325.0,1.0,2335.0,0.2946954813359528
2374,2009-04-02,2605.0,2605.0,2545.0,2545.0,8469000.0,0.023575638506876162,1.0,0.48,81.7258883248731,71.53117079527894,-291.45883746870777,-453.1857058934356,-387.98434447985574,-512.1129579352919,15.9891924955058,60.0,165.39140392713261,402.0,8.294258961957894,795.7057410380421,205.14712948097895,598.852870519021,-364.7559322178995,100.0,10.354836729994972,196.85287051902102,4,-252.5,-345.0,-438.75,-447.5,765.0,3,0.31285988483685223,1.0,2545.0,1.0,2420.0,1.0,2325.0,0.31285988483685223
2375,2009-04-03,2600.0,2610.0,2600.0,2610.0,6526800.0,-0.0019193857965451588,1.0,-0.16666666666666666,80.21390374331551,73.36668593165582,-232.5279238713424,-430.06858578303036,-391.6866000429736,-496.61346309442433,17.237338002785204,10.0,175.1955135433127,371.5,-56.00315480522386,799.0031548052239,157.74842259738807,585.2515774026119,-294.0998644186775,96.49122807017544,7.818970933390702,213.75157740261187,4,-167.5,-337.5,-433.75,-435.0,710.0,4,0.3423076923076922,1.0,2605.0,1.0,2545.0,1.0,2420.0,0.3423076923076922
2376,2009-04-06,2695.0,2695.0,2670.0,2670.0,9016400.0,0.03653846153846163,1.0,-2.5,80.0,75.07821112144188,-288.05889289714696,-498.2389923336218,-492.8524729093465,-583.5685489435741,18.343478613682905,95.0,194.76364280721054,433.25,-31.103257088198916,897.6032570881991,201.07337145590054,665.4266285440995,-328.2798915349422,100.0,12.23349784833772,232.17662854409954,4,-220.0,-390.0,-538.75,-470.0,635.0,0,0.3580705009276437,1.0,2600.0,1.0,2605.0,1.0,2545.0,0.3580705009276437
2377,2009-04-07,2730.0,2730.0,2695.0,2695.0,7317800.0,0.01298701298701288,1.0,1.4,79.21348314606742,76.80256841368009,-281.31275977649284,-494.3986929335192,-528.2583230725199,-607.0450081983063,18.663908861399296,35.0,228.96680612161208,427.5,-51.53960939406579,906.5396093940658,187.98019530296733,667.0198046970327,-297.62391322795384,100.0,12.31339485204387,239.51980469703287,4,-237.5,-407.5,-607.5,-505.0,705.0,1,0.33882783882783873,1.0,2695.0,1.0,2600.0,1.0,2605.0,0.33882783882783873
2378,2009-04-08,2675.0,2765.0,2675.0,2765.0,8599400.0,-0.020146520146520186,1.0,-2.5714285714285716,76.6304347826087,77.82499767523979,-184.58449881036722,-403.78864373076067,-472.377370526237,-542.959701329426,19.057219376824346,90.0,244.2924833379193,336.75,-141.38535850492144,814.8853585049214,97.6823207475395,575.8176792524605,-183.09913058236316,59.09090909090909,-28.10404040058424,239.06767925246066,4,-130.0,-335.0,-576.25,-435.0,800.0,2,0.2934579439252336,1.0,2730.0,1.0,2695.0,1.0,2600.0,0.2934579439252336
2379,2009-04-09,2895.0,2895.0,2790.0,2790.0,9426800.0,0.0822429906542057,1.0,-1.1666666666666667,87.67772511848341,80.07490364078558,-364.53560292839074,-581.5402634263023,-691.5008691135436,-753.2213910558235,19.90017017293914,220.0,264.5869808558982,511.0,3.0256948064793505,1018.9743051935206,257.01284740323945,764.9871525967606,-348.47930446589044,100.0,7.522995203642395,253.98715259676038,4,-285.0,-490.0,-817.5,-642.5,545.0,3,0.17789291882556135,1.0,2675.0,1.0,2730.0,1.0,2695.0,0.17789291882556135
2380,2009-04-10,2900.0,2900.0,2890.0,2890.0,7570800.0,0.0017271157167531026,1.0,0.09523809523809523,85.71428571428571,81.08500465088657,-313.9804058186901,-541.8638595365537,-692.6467828046993,-749.632512674656,20.79513817176829,10.0,288.7920973450514,470.0,-50.40470081617923,990.4047008161792,209.79764959191016,730.2023504080898,-283.78344357271226,100.0,8.124526372828683,260.2023504080896,4,-287.5,-492.5,-820.0,-620.0,575.0,4,0.16206896551724137,1.0,2895.0,1.0,2675.0,1.0,2730.0,0.16206896551724137
2381,2009-04-13,2880.0,2915.0,2880.0,2915.0,3556400.0,-0.006896551724137945,1.0,-3.5,83.42541436464089,81.68240841497948,-231.29793809424154,-479.91838485081735,-673.9425131028929,-720.8332300972843,22.438545443939866,35.0,301.6320930300931,407.75,-114.82938203330787,930.3293820333079,146.4603089833463,669.0396910166537,-207.02675485816962,85.41666666666666,-5.206755503926075,261.2896910166539,4,-212.5,-465.0,-795.0,-587.5,640.0,0,0.14930555555555558,1.0,2900.0,1.0,2895.0,1.0,2675.0,0.14930555555555558
2382,2009-04-14,2800.0,2800.0,2780.0,2780.0,3851000.0,-0.02777777777777779,1.0,-0.5714285714285714,76.41025641025641,81.22348795605902,-102.50591093037156,-366.74059386152385,-595.066238303999,-629.8550677669573,24.83276470599451,100.0,319.75054661428885,294.75,-222.81998001287138,812.3199800128716,35.96500999356431,553.5349900064357,-78.62140388653552,52.083333333333336,-35.81095898302751,258.7849900064358,4,-70.0,-385.0,-712.5,-482.5,815.0,1,0.18928571428571428,1.0,2880.0,1.0,2900.0,1.0,2895.0,0.18928571428571428
2383,2009-04-15,2865.0,2865.0,2800.0,2800.0,5806600.0,0.023214285714285632,1.0,3.25,75.26881720430107,80.50603560932879,-131.13006436954493,-400.6975894182906,-655.1385696241223,-683.3076453917502,26.658884069313842,65.0,336.9202002486318,327.0,-194.78237044313892,848.7823704431389,66.10881477843031,587.8911852215697,-104.89712310922823,62.96296296296296,-22.433407284141026,260.8911852215695,4,-107.5,-450.0,-771.25,-547.5,720.0,2,0.19895287958115193,1.0,2800.0,1.0,2880.0,1.0,2900.0,0.19895287958115193
2384,2009-04-16,2810.0,2810.0,2810.0,2810.0,5184200.0,-0.01919720767888311,1.0,0.0,75.67567567567568,80.00178804625769,-49.16272997959095,-312.49516307324666,-594.942459868555,-620.9546008013713,28.583689192147904,55.0,345.5369681624097,240.75,-266.6818725337971,748.1818725337971,-12.965936266898552,494.46593626689855,-30.0,22.22222222222222,-61.26000377513072,253.71593626689867,4,-17.5,-372.5,-725.0,-492.5,915.0,3,0.2366548042704626,1.0,2865.0,1.0,2800.0,1.0,2880.0,0.2366548042704626
2385,2009-04-17,2875.0,2875.0,2810.0,2810.0,3246800.0,0.02313167259786475,1.0,100.0,78.06122448979592,79.78636854512392,-79.40161851656012,-333.5588722467528,-652.4332054575534,-678.3884420518407,31.501163076796125,65.0,341.8698138923487,267.0,-206.80209059546132,740.8020905954613,30.098954702269566,503.90104529773043,-75.0,70.37037037037037,-16.63053990388596,236.9010452977306,4,-80.0,-427.5,-830.0,-557.5,900.0,4,0.1965217391304348,1.0,2810.0,1.0,2865.0,1.0,2800.0,0.1965217391304348
2386,2009-04-20,3205.0,3205.0,2935.0,2935.0,16057000.0,0.11478260869565227,1.0,4.153846153846154,82.3045267489712,80.12981783433546,-368.1669202682824,-620.1391258766143,-970.9344976558541,-996.9104784163969,34.44521013165113,330.0,339.7332470774036,549.25,36.473502057569476,1062.0264979424305,292.86175102878497,805.638248971215,-395.0,100.0,14.038483933691353,256.3882489712152,4,-265.0,-612.5,-1160.0,-887.5,690.0,0,0.0842433697347893,1.0,2875.0,1.0,2810.0,1.0,2865.0,0.0842433697347893
2387,2009-04-21,3370.0,3370.0,3370.0,3370.0,23150800.0,0.05148205928237126,1.0,0.0,82.86852589641434,80.82293906920273,-483.7022297779363,-736.6676322723029,-1123.2485346256526,-1147.600134917072,37.47030356263093,165.0,348.2779593537575,659.5,87.4869342677398,1231.5130657322602,373.4934671338697,945.5065328661303,-560.0,100.0,15.16098706251799,286.0065328661301,4,-295.0,-665.0,-1325.0,-1052.5,565.0,1,0.04451038575667665,1.0,3205.0,1.0,2875.0,1.0,2810.0,0.04451038575667665
2388,2009-04-22,3285.0,3285.0,3285.0,3285.0,15296600.0,-0.02522255192878342,1.0,0.0,76.5625,79.5879140560379,-338.6910914470741,-603.8695950560373,-1026.7722907618536,-1049.6766455044599,40.278844369496966,85.0,350.99940029524623,524.5,-65.4500424879866,1114.4500424879866,229.52497875600693,819.4750212439931,-363.0,84.82142857142857,1.8216841185018922,294.97502124399324,4,-210.0,-550.0,-1227.5,-967.5,860.0,2,0.10045662100456632,1.0,3370.0,1.0,3205.0,1.0,2875.0,0.10045662100456632
2389,2009-04-23,3450.0,3450.0,3450.0,3450.0,13453400.0,0.05022831050228316,1.0,0.0,79.51388888888889,78.89898107543826,-465.65362820289056,-722.8394744226412,-1178.625686010805,-1200.9019945550754,42.515048241906676,165.0,359.83022126390097,636.75,-2.223477746264507,1275.7234777462645,317.26326112686775,956.2367388731323,-438.4000000000001,100.0,17.93407732886267,319.48673887313225,4,-335.0,-675.0,-1370.0,-1132.5,880.0,3,0.03913043478260869,1.0,3285.0,1.0,3370.0,1.0,3205.0,0.03913043478260869
2390,2009-04-24,3350.0,3380.0,3350.0,3380.0,8007600.0,-0.02898550724637683,1.0,-100.0,72.66435986159169,77.70330835287723,-329.7891416027701,-572.2383032472303,-1064.1133810088668,-1087.4891600066444,44.56349666025298,100.0,375.4577057400347,486.0,-154.26803597769504,1126.268035977695,165.86598201115248,806.1340179888475,-250.72000000000025,80.58252427184466,0.7527083723788763,320.13401798884746,4,-235.0,-575.0,-1270.0,-1032.5,920.0,4,0.11194029850746268,1.0,3450.0,1.0,3285.0,1.0,3370.0,0.11194029850746268
2391,2009-04-27,3320.0,3350.0,3320.0,3350.0,7695000.0,-0.008955223880596996,1.0,1.0,70.48611111111111,77.04506998630552,-257.93622766243334,-488.9416439435681,-1020.1340351529216,-1044.114604249231,46.74912040742464,30.0,357.19534227660824,406.25,-211.9211141065939,1024.421114106594,97.16444294670328,715.3355570532967,-150.57600000000002,21.21212121212121,-53.75026094704089,309.08555705329695,4,-195.0,-545.0,-1256.25,-1002.5,1160.0,0,0.13704819277108427,1.0,3350.0,1.0,3450.0,1.0,3285.0,0.13704819277108427
2392,2009-04-28,3155.0,3320.0,3155.0,3320.0,5289200.0,-0.04969879518072284,1.0,5.5,65.48387096774194,75.95785373779896,-41.66535110891391,-280.43185303098744,-838.9152293524876,-867.122584516107,47.97255403154251,165.0,344.3245706680091,204.5,-376.3424009461087,785.3424009461087,-85.92120047305434,494.92120047305434,295.0,0.0,-73.79046476414402,290.4212004730544,4,-25.0,-302.5,-1081.25,-842.5,1225.0,1,0.23454833597464342,1.0,3320.0,1.0,3350.0,1.0,3450.0,0.23454833597464342
2393,2009-04-30,3295.0,3295.0,3155.0,3155.0,5561800.0,0.044374009508716394,1.0,-0.8484848484848485,63.60544217687075,74.6167166823762,-127.68254510167208,-380.89128842811715,-955.8995265142266,-993.0770258493617,48.492229094502314,140.0,340.3216229313698,307.0,-260.2964508595951,874.2964508595951,23.35177457020245,590.6482254297975,149.0999999999999,47.45762711864407,-22.066678207417368,283.64822542979744,4,-165.0,-442.5,-1197.5,-995.0,1235.0,3,0.19423368740515934,1.0,3155.0,1.0,3320.0,1.0,3350.0,0.19423368740515934
2394,2009-05-01,3420.0,3420.0,3325.0,3325.0,9068400.0,0.03793626707132014,1.0,0.6785714285714286,66.35220125786164,73.31571410105016,-175.51130940967505,-465.5730851269286,-1058.0522436919646,-1101.645125866331,48.8822194038369,125.0,353.4616551933832,391.25,-177.29268922718757,959.7926892271876,106.97865538640644,675.5213446135936,18.317999999999756,100.0,32.912500726945595,284.2713446135937,5,-227.5,-567.5,-1312.5,-1140.0,1530.0,4,0.21198830409356728,1.0,3295.0,1.0,3155.0,1.0,3320.0,0.21198830409356728
2395,2009-05-07,3490.0,3490.0,3409.22705078125,3409.22705078125,6248200.0,0.020467836257309857,1.0,0.8502415707236842,68.59756097560975,71.79271790401002,-166.62136388333147,-490.6328005651176,-1102.792166036987,-1154.4796879169307,49.35053003286049,80.77294921875,369.69507905413775,416.75,-149.81188401713962,983.3118840171396,133.46905799143042,700.0309420085696,-335.0,100.0,33.77566015511128,283.28094200856975,5,-167.5,-582.5,-1327.5,-1210.0,1655.0,3,0.24068767908309452,1.0,3420.0,1.0,3295.0,1.0,3155.0,0.24068767908309452
2396,2009-05-08,3660.0,3660.0,3470.0,3470.0,12559000.0,0.04871060171919761,1.0,2.352272658578311,74.85549132947978,70.90238072990618,-296.4690797228127,-616.2247759871789,-1241.6508837327601,-1304.3950549850215,49.600131534551224,190.0,398.17117001475754,538.5,-56.099378617762795,1133.0993786177628,241.20031069111883,835.7996893088812,-498.3000000000002,100.0,30.66557135060789,297.2996893088814,5,-252.5,-667.5,-1482.5,-1380.0,1465.0,4,0.16666666666666674,1.0,3490.0,1.0,3420.0,1.0,3295.0,0.16666666666666674
2397,2009-05-11,3655.0,3665.0,3655.0,3665.0,5958600.0,-0.001366120218579181,1.0,-0.05263157894736842,73.65269461077844,70.57906901999267,-275.79293957543405,-567.4672789998872,-1205.248015295685,-1279.3751008796562,49.70546111270187,10.0,421.99650259659984,487.25,-122.8274325314851,1097.327432531485,182.21128373425745,792.2887162657426,-473.3680000000004,98.0392156862745,26.746367197610525,305.0387162657425,5,-245.0,-660.0,-1462.5,-1375.0,1590.0,0,0.22571819425444595,1.0,3660.0,1.0,3490.0,1.0,3420.0,0.22571819425444595
2398,2009-05-12,3460.0,3643.487060546875,3460.0,3643.487060546875,7237400.0,-0.05335157318741446,1.0,18.3487060546875,67.95580110497238,69.29483704400195,-59.62929930190876,-327.42912541225087,-984.00977609641,-1067.2817093235353,49.158331877101894,195.0,404.6111687218099,253.0,-323.69110586079387,829.6911058607939,-35.345552930396934,541.3455529303969,-249.3659200000002,39.705882352941174,-36.23283627853206,288.34555293039693,5,-50.0,-417.5,-1255.0,-1180.0,2440.0,1,0.2658959537572254,1.0,3655.0,1.0,3660.0,1.0,3490.0,0.2658959537572254
2399,2009-05-13,3410.0,3410.0,3395.0,3395.0,8177400.0,-0.014450867052023142,1.0,-0.08174963376323742,64.9025069637883,68.43240894424602,-17.76854874127139,-249.6690326828093,-908.778703245388,-1000.2256940974603,47.90814827222246,65.0,370.9317822513949,177.25,-386.63198653338804,741.131986533388,-104.69099326669402,459.190993266694,-172.10396480000009,5.555555555555555,-68.15096948921297,281.9409932666941,5,0.0,-305.0,-1140.0,-1130.0,2250.0,2,0.32844574780058644,1.0,3460.0,1.0,3655.0,1.0,3660.0,0.32844574780058644
2400,2009-05-14,3370.0,3410.0,3370.0,3410.0,13770000.0,-0.011730205278592365,1.0,-2.6666666666666665,55.48172757475083,66.76525521798375,28.347882283816944,-181.98277380608397,-844.4593614572327,-944.1871498081146,46.51509487857191,40.0,350.99883037410837,113.75,-430.5784128654591,658.0784128654591,-158.41420643272932,385.9142064327293,-106.47772691199998,0.0,-67.47322824800014,272.1642064327295,5,40.0,-237.5,-1063.75,-1090.0,1510.0,3,0.4688427299703264,1.0,3410.0,1.0,3460.0,1.0,3655.0,0.4688427299703264
2401,2009-05-15,3310.0,3370.0,3310.0,3370.0,10350600.0,-0.017804154302670572,1.0,1.5,47.85714285714286,64.80672987236163,96.97853734693626,-92.87843917427836,-759.6910543438362,-868.8136905840497,44.853685078223954,60.0,305.50194551134155,32.25,-482.67947907558255,547.1794790755825,-225.21473953779105,289.71473953779105,-22.38906329727979,0.0,-60.741523276223226,257.4647395377912,5,100.0,-142.5,-962.5,-1030.0,1670.0,4,0.554380664652568,1.0,3370.0,1.0,3410.0,1.0,3460.0,0.554380664652568
2402,2009-05-18,3330.0,3330.0,3310.0,3310.0,6064800.0,0.0060422960725075026,1.0,-0.3333333333333333,51.68539325842697,63.48227999253454,116.68333466240665,-74.98059840388669,-754.0184870397266,-872.6090077359822,44.38364891093413,20.0,278.3829584274172,25.75,-437.6274748631231,489.1274748631231,-205.93873743156155,257.43873743156155,335.0,5.9972341856990266,-49.56273779556453,231.68873743156158,5,157.5,-160.0,-940.0,-1042.5,1520.0,0,0.5390390390390389,1.0,3310.0,1.0,3370.0,1.0,3410.0,0.5390390390390389
2403,2009-05-19,3435.0,3435.0,3330.0,3330.0,8135000.0,0.03153153153153143,1.0,5.25,49.411764705882355,61.600009264536844,37.58303030640991,-142.38844306601095,-831.7576874432561,-961.9066137672371,43.74366249351378,105.0,259.5417931543716,102.25,-315.216985773156,519.716985773156,-106.483492886578,310.983492886578,222.9000000000001,100.0,47.99340819367519,208.73349288657795,5,52.5,-265.0,-1027.5,-1130.0,1205.0,1,0.5269286754002911,1.0,3330.0,1.0,3310.0,1.0,3370.0,0.5269286754002911
2404,2009-05-20,3475.0,3475.0,3435.0,3435.0,4923000.0,0.011644832605531397,1.0,0.38095238095238093,55.144032921810705,60.105172814114724,6.934472113893207,-137.03998889263858,-844.4371633515684,-989.0056376894408,43.12903425574584,40.0,261.8272121044906,109.0,-232.10655843962377,450.10655843962377,-61.553279219811884,279.5532792198119,175.942,100.0,49.47619526855763,170.5532792198118,5,12.5,-252.5,-1032.5,-1152.5,1220.0,2,0.6978417266187051,1.0,3435.0,1.0,3330.0,1.0,3310.0,0.6978417266187051
2405,2009-05-21,3440.0,3475.0,3440.0,3475.0,3725200.0,-0.010071942446043147,1.0,-0.875,54.91803278688525,57.889899642715335,38.10304328394386,-60.65090099751842,-782.6048107166444,-941.1772116470306,42.180878592590275,35.0,259.26914307982497,45.75,-206.02841134825394,297.52841134825394,-80.13920567412697,171.63920567412697,204.1231600000001,78.78787878787878,23.541946015848495,125.88920567412707,5,47.5,-217.5,-932.5,-1052.5,1275.0,3,0.6453488372093024,1.0,3475.0,1.0,3435.0,1.0,3330.0,0.6453488372093024
2406,2009-05-22,3475.0,3480.0,3475.0,3480.0,3793000.0,0.01017441860465107,1.0,0.14285714285714285,64.67889908256882,56.89281125069205,-28.942547040600402,-78.40595377074806,-787.8782547726482,-965.4899336491567,40.07844751144774,40.0,241.0782695073799,67.25,-170.35814712241108,304.8581471224111,-51.55407356120577,186.05407356120577,162.4406968000003,97.05882352941177,33.38608136870855,118.8040735612056,5,1.7435302734375,-252.5,-965.0,-1085.0,740.0,4,0.40431654676259,1.0,3440.0,1.0,3475.0,1.0,3435.0,0.40431654676259
2407,2009-05-25,3520.0,3520.0,3510.0,3510.0,4510200.0,0.012949640287769792,1.0,-2.0,61.30653266331658,56.15400364606363,-106.2829344497959,-117.62271998257756,-798.3085367828348,-1000.9493626181547,37.54666316800835,45.0,212.40756300302837,104.75,-137.2694642020133,346.7694642020133,-16.259732101006648,225.75973210100665,110.89188286400031,100.0,32.860242239775076,121.00973210100666,5,-105.0,-297.5,-978.75,-1122.5,720.0,0,0.4147727272727273,1.0,3475.0,1.0,3440.0,1.0,3475.0,0.4147727272727273
2408,2009-05-26,3615.0,3615.0,3520.0,3520.0,8690200.0,0.026988636363636465,1.0,9.5,60.10362694300518,55.6207947548655,-197.78297774300063,-196.71817725271558,-858.3728642448068,-1088.8731074610819,35.86947897905324,95.0,155.61262006727065,183.25,-66.2605735550851,432.7605735550851,58.49471322245745,308.00528677754255,9.474045206720348,100.0,35.48771433023532,124.75528677754254,5,-152.5,-382.5,-1042.5,-1217.5,560.0,1,0.3416320885200552,1.0,3520.0,1.0,3475.0,1.0,3440.0,0.3416320885200552
2409,2009-05-27,3585.0,3615.0,3585.0,3615.0,5636400.0,-0.008298755186721962,1.0,-0.3157894736842105,55.13513513513514,55.58228448379709,-156.84232574474754,-164.5208143282416,-793.7102548622015,-1049.9834034538353,33.697739966759336,30.0,99.47335268125244,146.5,-112.22358751540241,405.2235875154024,17.138206242298565,275.86179375770143,33.18456430258584,82.85714285714286,21.8905730625642,129.36179375770126,5,-122.5,-347.5,-998.75,-1187.5,715.0,2,0.294281729428173,1.0,3615.0,1.0,3520.0,1.0,3475.0,0.294281729428173
2410,2009-05-28,3725.0,3725.0,3585.0,3585.0,10699600.0,0.03905160390516049,1.0,-4.666666666666667,53.63128491620112,56.22385582369245,-269.5343039486479,-289.84688534668794,-896.706165331022,-1183.7021289644404,32.45408638639524,140.0,67.91986060469026,267.75,-17.01167320465356,552.5116732046536,125.36916339767322,410.1308366023268,-415.0,100.0,42.15450422889679,142.3808366023267,5,-207.5,-457.5,-1110.0,-1327.5,690.0,3,0.26040268456375837,1.0,3585.0,1.0,3615.0,1.0,3520.0,0.26040268456375837
2411,2009-05-29,3775.0,3775.0,3725.0,3725.0,13061000.0,0.01342281879194629,1.0,0.35714285714285715,56.38297872340426,56.745809764245486,-275.6220586288782,-320.4408238731676,-910.1312129265525,-1226.3478164825342,31.46667869602692,50.0,48.195827519524755,295.0,-15.161248385413273,605.1612483854133,139.91937580729336,450.08062419270664,-456.6999999999998,100.0,45.287355879201684,155.08062419270664,5,-222.5,-420.0,-1153.75,-1377.5,485.0,4,0.24900662251655636,1.0,3725.0,1.0,3585.0,1.0,3615.0,0.24900662251655636
2412,2009-06-01,3895.0,3895.0,3840.0,3840.0,8563000.0,0.03178807947019857,1.0,1.1,75.14450867052022,59.60500353809414,-343.13251749987467,-402.81171857580284,-994.7927354658309,-1341.1749699355282,31.87174317305179,120.0,58.45945753958631,378.0,54.80216259191775,701.1978374080823,216.40108129595865,539.5989187040414,-558.4319999999998,100.0,41.59674241826052,161.59891870404115,6,-230.0,-370.0,-1128.75,-1352.5,60.0,0,0.08215661103979466,1.0,3775.0,1.0,3725.0,1.0,3585.0,0.08215661103979466
2413,2009-06-02,3935.0,3935.0,3884.483642578125,3884.483642578125,6044000.0,0.010269576379974277,1.0,0.9184792258522727,80.7017543859649,62.444750367444605,-340.5626047516207,-413.6122359563351,-1000.5175061347245,-1375.0783236311745,32.34548458938983,50.516357421875,91.05269558488817,386.0,30.256153657544928,741.7438463424551,208.12807682877246,563.8719231712275,-564.9260799999997,100.0,33.469690463635345,177.8719231712276,6,-247.5,-390.0,-1045.0,-1310.0,75.0,1,0.07750952986022863,1.0,3895.0,1.0,3775.0,1.0,3725.0,0.07750952986022863
2414,2009-06-03,4145.0,4145.0,3925.0,3925.0,10669200.0,0.053367217280813284,1.0,4.355025010269918,87.8048780487805,66.09884428543296,-497.88652153730936,-597.1271658625565,-1172.289429449218,-1576.022092598229,32.59715764109175,220.0,124.78213730344578,559.75,121.23006106665662,998.2699389333434,340.4900305333281,779.0099694666719,-729.7319935999999,100.0,24.01909663360209,219.25996946667175,6,-335.0,-495.0,-1240.0,-1520.0,-110.0,2,0.007237635705669376,1.0,3935.0,1.0,3895.0,1.0,3775.0,0.007237635705669376
2415,2009-06-04,4330.0,4340.0,4330.0,4340.0,16920200.0,0.04463208685162856,1.0,-0.045454545454545456,94.34782608695652,69.39539173036493,-607.2190944557201,-754.6617184808338,-1313.383233178086,-1753.1932272525974,32.781786199701266,195.0,163.290017013102,702.75,155.27277144206982,1250.2272285579297,429.0113857210349,976.4886142789651,-841.75879424,98.3739837398374,12.253995571191297,273.7386142789649,6,-405.0,-582.5,-1385.0,-1665.0,-465.0,3,-0.006928406466512715,1.0,4145.0,1.0,3935.0,1.0,3895.0,-0.006928406466512715
2416,2009-06-05,4270.0,4330.0,4270.0,4330.0,14979400.0,-0.01385681293302543,1.0,6.0,89.49579831932773,72.52753235881062,-472.25126267271435,-681.5629717776128,-1214.1046796595292,-1684.6757498693328,32.27768249314463,60.0,193.00732835257622,612.25,-6.266689133640284,1230.7666891336403,302.99165543317986,921.5083445668201,-679.5477389312,86.0,-9.831355139775482,309.25834456682014,6,-340.0,-522.5,-1325.0,-1605.0,-695.0,4,0.033957845433255196,1.0,4330.0,1.0,4145.0,1.0,3935.0,0.033957845433255196
2417,2009-06-08,4480.0,4480.0,4330.0,4330.0,10616000.0,0.049180327868852514,1.0,-2.5,90.34749034749035,75.88796162597563,-594.245840043609,-871.256795818892,-1382.3820171353318,-1884.371647156412,31.851678553002643,210.0,235.55455760384666,781.0,61.463599545551006,1500.536400454449,421.2317997727755,1140.7682002272245,-799.6020102594562,100.0,4.501965532219543,359.76820022722455,6,-447.5,-662.5,-1530.0,-1815.0,-705.0,0,-0.049107142857142905,1.0,4270.0,1.0,4330.0,1.0,4145.0,-0.049107142857142905
2418,2009-06-09,4380.0,4425.0,4380.0,4425.0,9888400.0,-0.022321428571428603,1.0,-0.3,83.39483394833948,79.02792816077611,-418.30835809843893,-736.5627028668878,-1241.2835116403458,-1773.5065656122533,32.832236538558575,100.0,266.0100184826997,635.0,-135.99389034373417,1405.9938903437346,249.50305482813292,1020.4969451718671,-587.6577288231324,81.98198198198197,-12.411774088029247,385.49694517186725,6,-347.5,-562.5,-1388.75,-1715.0,-550.0,1,-0.09703196347031962,1.0,4480.0,1.0,4270.0,1.0,4330.0,-0.09703196347031962
2419,2009-06-10,4530.0,4530.0,4400.0,4400.0,9077400.0,0.03424657534246567,1.0,-2.888888888888889,87.07482993197279,82.74387760697296,-469.5403301163087,-841.496891245708,-1351.1408022080404,-1911.49926544473,34.3698331667625,150.0,308.02022461309525,729.0,-100.05526449021818,1558.0552644902182,314.4723677548909,1143.527632245109,-641.3856467878941,100.0,3.4821627507950836,414.52763224510903,6,-402.5,-610.0,-1538.75,-1865.0,-755.0,2,-0.11479028697571747,1.0,4380.0,1.0,4480.0,1.0,4270.0,-0.11479028697571747
2420,2009-06-11,4950.0,4980.0,4685.0,4695.0,16952600.0,0.0927152317880795,-1.1454545454545455,1.9615384615384615,89.75741239892183,86.4521480153638,-779.4698222664738,-1198.5061047769545,-1723.3557251062098,-2315.2512346678714,36.40946907039321,450.0,361.3454924045345,1070.0,121.37773032343648,2018.622269676563,595.6888651617182,1544.3111348382818,-958.7639433018312,95.77464788732394,-0.646884669091321,474.31113483828153,6,-540.0,-805.0,-1927.5,-2285.0,-1310.0,3,-0.18484848484848482,1.0,4530.0,1.0,4380.0,1.0,4480.0,-0.18484848484848482
2421,2009-06-12,5145.0,5245.0,5015.0,5225.0,19210200.0,0.039393939393939315,2.8333333333333335,-0.3137254901960784,90.52369077306733,88.16094602675793,-848.9775153140727,-1316.4804439566105,-1866.9971269819498,-2492.9438424172163,39.05562868428012,295.0,435.86313452426566,1173.25,108.85852571701162,2237.6414742829884,641.0542628585054,1705.4457371414942,-975.7864335075019,89.07103825136612,-6.612899492395826,532.1957371414943,6,-580.2581787109375,-867.5,-2030.0,-2460.0,-1155.0,4,-0.24878522837706507,-1.1454545454545455,4950.0,1.0,4530.0,1.0,4380.0,-0.24878522837706507
2422,2009-06-15,5125.0,5160.0,4995.0,5065.0,9385000.0,-0.0038872691933916625,1.5384615384615385,-0.75,89.11917098445596,89.09621453770139,-710.9137689741974,-1217.5319944950893,-1797.8746300727553,-2458.2116206656233,41.795485535386014,165.0,510.07940782952846,1063.5,-73.29651468038537,2200.2965146803854,495.1017426598073,1631.8982573401927,-740.6291468060017,86.1271676300578,-8.638589699147019,568.3982573401927,6,-540.0,-847.5,-1925.0,-2355.0,-1175.0,0,-0.30243902439024395,2.8333333333333335,5145.0,-1.1454545454545455,4950.0,1.0,4530.0,-0.30243902439024395
2423,2009-06-16,5245.0,5290.0,5155.0,5250.0,15742000.0,0.023414634146341484,2.176470588235294,-0.08333333333333333,91.08910891089108,89.46112907793588,-699.0623230557776,-1259.556797347671,-1870.3746633429728,-2563.430397779314,44.26097853420783,165.0,588.9257819148715,1093.0,-119.46334724850567,2305.4633472485057,486.76832637574717,1699.2316736242528,-688.5033174448017,94.9438202247191,-1.2734261766357804,606.231673624253,6,-465.0,-945.0,-2042.5,-2472.5,-1060.0,1,-0.28026692087702576,1.5384615384615385,5125.0,2.8333333333333335,5145.0,-1.1454545454545455,4950.0,-0.28026692087702576
2424,2009-06-17,5900.0,5935.0,5400.0,5425.0,21903800.0,0.12488083889418489,-1.0380952380952382,-95.0,92.89940828402366,89.30019376649891,-1205.731000452165,-1816.7105335727074,-2471.218468236134,-3199.0516340035883,46.87398523399776,690.0,664.878631741487,1626.75,228.5584048163846,3024.9415951836154,927.6542024081918,2325.8457975918077,-1196.8026539558414,97.2,1.400883903216183,699.0957975918077,6,-797.5,-1277.5,-2673.75,-3127.5,-1745.0,2,-0.35084745762711866,2.176470588235294,5245.0,1.5384615384615385,5125.0,2.8333333333333335,5145.0,-0.35084745762711866
2425,2009-06-18,5660.0,5735.0,5580.0,5635.0,18705800.0,-0.04067796610169494,-1.2962962962962963,0.05263157894736842,84.58715596330275,88.75478906027392,-846.2193384510101,-1477.624705891677,-2178.5733210662374,-2940.6322142515505,49.62820206274504,320.0,736.7163544786399,1275.75,-194.5391767124902,2746.03917671249,540.6054116437545,2010.894588356245,-710.4421231646729,70.74468085106383,-23.510029715550644,735.1445883562452,6,-527.5,-1037.5,-2402.5,-2882.5,-1535.0,3,-0.33303886925795056,-1.0380952380952382,5900.0,2.176470588235294,5245.0,1.5384615384615385,5125.0,-0.33303886925795056
2426,2009-06-19,4880.0,4955.0,4705.0,4815.0,25063800.0,-0.13780918727915192,1.3255813953488371,2.6,64.54948301329395,85.88834380091876,32.8648796411926,-618.6891848821324,-1356.9690156576457,-2145.763101424487,51.09384683630711,955.0,766.4021186583977,425.5,-995.2962926694154,1846.2962926694154,-284.89814633470814,1135.8981463347077,1055.0,14.227642276422763,-76.02451307413614,710.3981463347078,6,277.5,-257.5,-1608.75,-2090.0,-770.0,4,-0.25409836065573765,-1.2962962962962963,5660.0,-1.0380952380952382,5900.0,2.176470588235294,5245.0,-0.25409836065573765
2427,2009-06-22,4980.0,5205.0,4925.0,4965.0,18177200.0,0.020491803278688492,-4.894736842105263,0.23076923076923078,65.16690856313497,83.86301875811824,12.570512226317078,-636.3261913716187,-1414.473238099244,-2227.447124022862,52.60027597460415,325.0,774.3189595799868,452.5,-915.1660872873126,1820.1660872873126,-231.3330436436563,1136.3330436436563,930.3999999999996,22.35772357723577,-63.90768151921928,683.8330436436564,6,187.5,-357.5,-1691.25,-2190.0,-660.0,0,-0.1987951807228916,1.3255813953488371,4880.0,-1.2962962962962963,5660.0,-1.0380952380952382,5900.0,-0.1987951807228916
2428,2009-06-23,4850.0,4900.0,4790.0,4825.0,13636000.0,-0.026104417670682722,-1.3157894736842106,1.6666666666666667,60.47548291233284,80.90753575593605,241.6648380981951,-431.1652051210349,-1240.838815362461,-2078.7431139358496,53.603010745847904,190.0,793.0694325446693,260.75,-1043.4951940934216,1564.9951940934216,-391.37259704671123,912.8725970467108,1036.2919999999995,11.788617886178862,-69.73466154104545,652.1225970467109,6,460.0,-217.5,-1521.25,-2060.0,-480.0,1,-0.18556701030927836,-4.894736842105263,4980.0,1.3255813953488371,4880.0,-1.2962962962962963,5660.0,-0.18556701030927836
2429,2009-06-24,4640.0,4740.0,4565.0,4580.0,14892800.0,-0.043298969072164906,-2.888888888888889,2.4,54.57227138643068,76.99807564343703,524.0150329250437,-145.53645868256535,-995.8373063421004,-1852.347728697392,54.40486411642993,285.0,788.2100784501681,-2.0,-1217.5501245375099,1213.5501245375099,-609.7750622687545,605.7750622687549,1222.6661599999998,6.41025641025641,-69.96673084704076,607.7750622687549,6,610.0,45.0,-1311.25,-1850.0,-315.0,2,-0.09806034482758619,-1.3157894736842106,4850.0,-4.894736842105263,4980.0,1.3255813953488371,4880.0,-0.09806034482758619
2430,2009-06-25,4695.0,4805.0,4535.0,4690.0,11353400.0,0.0118534482758621,1.4,0.08333333333333333,56.27769571639587,73.19296508158463,479.45964522145186,-130.84918124824617,-1014.6362268286548,-1889.0290285679098,54.83307780617527,270.0,804.1888833909161,4.5,-1131.8186172900623,1140.8186172900619,-563.6593086450312,572.6593086450312,1115.7595136,23.88059701492537,-49.16085531216193,568.1593086450309,6,540.0,-7.5,-1340.0,-1905.0,-230.0,3,-0.11501597444089462,-2.888888888888889,4640.0,-1.3157894736842106,4850.0,-4.894736842105263,4980.0,-0.11501597444089462
2431,2009-06-26,4715.0,4845.0,4645.0,4755.0,7676800.0,0.004259850905218299,-1.2222222222222223,-8.0,53.677621283255085,69.25501511478454,438.12296596011765,-80.96719057500559,-996.811599307594,-1892.8829624043046,55.117717528402046,200.0,801.5767340790526,-22.5,-1073.9726514950844,1028.9726514950844,-548.2363257475427,503.23632574754265,1019.2139427840002,26.865671641791046,-40.99909852248171,525.7363257475422,6,520.0,-10.0,-1360.0,-1925.0,-250.0,4,-0.12513255567338277,1.4,4695.0,-2.888888888888889,4640.0,-1.3157894736842106,4850.0,-0.12513255567338277
2432,2009-06-29,4215.0,4655.0,4215.0,4615.0,14195400.0,-0.10604453870625663,-1.2,10.0,47.70514603616133,64.43457479537012,888.9468765596976,468.2426521958132,-461.4381199020563,-1378.9216035906998,54.52833746346087,500.0,731.1688163812978,-538.5,-1544.75988063145,467.7598806314495,-1041.6299403157245,-35.370059684275475,1447.26110621696,0.0,-63.34938092310776,503.1299403157248,6,860.0,507.5,-865.3782348632812,-1425.0,40.0,0,-0.02491103202846978,-1.2222222222222223,4715.0,1.4,4695.0,-2.888888888888889,4640.0,-0.02491103202846978
2433,2009-06-30,4240.0,4350.0,4065.0,4285.0,14854400.0,0.005931198102016699,2.257142857142857,0.1125,45.82132564841499,59.20367672474694,789.4105772222119,492.5156004656028,-452.1402786668964,-1387.0385529853684,53.632821121822104,285.0,632.3585996642487,-528.75,-1491.0656009280283,433.5656009280283,-1009.9078004640141,-47.592199535985856,1306.4802177196034,22.435897435897438,-34.77884358950856,481.15780046401403,6,660.0,487.5,-921.25,-1450.0,135.0,1,0.018867924528301883,-1.2,4215.0,-1.2222222222222223,4715.0,1.4,4695.0,0.018867924528301883
2434,2009-07-01,4175.0,4340.0,4095.0,4200.0,11727200.0,-0.015330188679245293,-1.6486486486486487,0.5555555555555556,37.56019261637239,53.978458575088005,652.6163641175663,590.1348852537121,-351.11751026240154,-1304.9628954267491,52.0724513337999,245.0,534.0742900378,-595.25,-1553.5570324384826,363.05703243848257,-1074.4035162192413,-116.09648378075872,1223.3321959476434,14.102564102564102,-36.65517581747429,479.1535162192412,7,460.0,585.0,-827.5,-1385.0,155.0,2,0.04670658682634721,2.257142857142857,4240.0,-1.2,4215.0,-1.2222222222222223,4715.0,0.04670658682634721
2435,2009-07-02,4300.0,4325.0,4155.0,4215.0,11807600.0,0.029940119760478945,1.5185185185185186,-3.4,36.1247947454844,50.82015987866472,351.36216068761587,487.7809034509846,-439.99498435874784,-1411.2684918255504,49.97391017018291,170.0,413.0272620535861,-468.75,-1430.0477795941433,492.54777959414287,-949.3988897970712,11.898889797071206,964.9989763528793,30.128205128205128,-15.131174156943825,480.6488897970715,7,335.0,460.0,-950.0,-1510.0,5.0,3,0.005813953488372103,-1.6486486486486487,4175.0,2.257142857142857,4240.0,-1.2,4215.0,0.005813953488372103
2436,2009-07-03,4415.0,4425.0,4235.0,4250.0,10402000.0,0.02674418604651163,1.054054054054054,1.9411764705882353,38.69426751592357,47.87875531786346,182.67560254654381,404.9636167320332,-527.4298941373418,-1506.7155795569006,48.36142903545733,190.0,201.2082613781622,-361.0,-1308.5486378295464,586.5486378295468,-834.7743189147732,112.77431891477318,729.9990787175911,59.32203389830508,18.43769450244703,473.7743189147734,7,67.5,415.0,-1022.5,-1572.5,155.0,4,0.011325028312570762,1.5185185185185186,4300.0,-1.6486486486486487,4175.0,2.257142857142857,4240.0,0.011325028312570762
2437,2009-07-06,4260.0,4405.0,4235.0,4370.0,8618200.0,-0.035107587768969384,-1.125,-0.6666666666666666,34.488188976377955,44.99127821386847,251.221708144888,571.9614539057857,-351.4168419925609,-1333.3444941612029,46.318693856071576,180.0,5.358588368238088,-505.0,-1471.9267647661072,461.9267647661072,-988.4633823830536,-21.536617616946387,776.9991708458319,54.166666666666664,19.28933141846739,483.46338238305356,7,195.0,627.5,-806.25,-1382.5,230.0,0,0.0481220657276995,1.054054054054054,4415.0,1.5185185185185186,4300.0,-1.6486486486486487,4175.0,0.0481220657276995
2438,2009-07-07,3955.0,4220.0,3915.0,4215.0,13460800.0,-0.07159624413145538,1.2592592592592593,2.3636363636363638,15.575221238938042,40.658272641924846,464.79279725696324,889.0721801059917,-25.774449586670016,-1011.7999692298326,44.064882922187245,345.0,-95.3254524938493,-788.75,-1808.5377746193844,231.03777461938444,-1298.6438873096922,-278.8561126903078,984.799253761249,7.8431372549019605,-18.359700251562963,509.8938873096921,7,425.0,954.7418212890625,-360.0,-1017.5,580.0,1,0.07585335018963346,-1.125,4260.0,1.054054054054054,4415.0,1.5185185185185186,4300.0,0.07585335018963346
2439,2009-07-08,4010.0,4060.0,3830.0,3910.0,12667000.0,0.013906447534766109,1.3,-0.38461538461538464,18.75,36.48852867343642,347.58120051167316,835.9786949031923,-64.38660794240695,-1050.007165927671,41.543220779139745,230.0,-214.33644582083434,-707.75,-1775.8544449224783,360.35444492247825,-1241.8022224612396,-173.69777753876042,806.8233433098994,30.252100840336134,9.283491271671899,534.0522224612392,7,327.5,872.5,-393.75,-1022.5,505.0,2,0.09102244389027425,1.2592592592592593,3955.0,-1.125,4260.0,1.054054054054054,4415.0,0.09102244389027425
2440,2009-07-09,4035.0,4150.0,3990.0,4010.0,10094200.0,0.006234413965087171,-3.923076923076923,0.25,27.58620689655173,33.58948263046938,244.86486076881192,778.8462975649154,-69.14659020979707,-1056.7808045787328,38.05523913230473,160.0,-310.50548289860126,-637.0,-1740.9994279174707,466.9994279174707,-1188.9997139587358,-85.00028604126419,643.6680752465136,34.45378151260504,12.110649995924224,551.9997139587355,7,207.5,847.5,-305.0,-912.5,345.0,3,0.07311028500619576,1.3,4010.0,1.2592592592592593,3955.0,-1.125,4260.0,0.07311028500619576
2441,2009-07-10,3865.0,4100.0,3815.0,4040.0,10446400.0,-0.042131350681536506,-1.0727272727272728,-7.0,21.483375959079297,30.675952621904706,314.7074008638265,893.863974262922,120.50245562333112,-869.5974545470872,34.23867441541593,285.0,-377.43202482543165,-743.0,-1879.4737707395388,393.47377073953885,-1311.236885369769,-174.76311463023058,694.8545447120014,8.47457627118644,-13.293889984483734,568.2368853697693,7,255.0,1010.0,-28.75,-645.0,515.0,4,0.11384217335058211,-3.923076923076923,4035.0,1.3,4010.0,1.2592592592592593,3955.0,0.11384217335058211
2442,2009-07-13,3575.0,3815.0,3515.0,3780.0,7705800.0,-0.07503234152652005,1.1818181818181819,1.1714285714285715,19.858156028368796,27.79115599745513,563.6500810304133,1119.1682574690267,432.506053860689,-562.0099337580086,30.613089530607596,350.0,-469.6734596768656,-955.5,-2153.2738122296532,242.27381222965323,-1554.3869061148262,-356.6130938851734,865.6778175580812,8.51063829787234,-13.920396692380596,598.8869061148265,7,395.0,1150.0,263.75,-355.0,740.0,0,0.2783216783216784,-1.0727272727272728,3865.0,-3.923076923076923,4035.0,1.3,4010.0,0.2783216783216784
2443,2009-07-14,3775.0,3825.0,3440.0,3610.0,20610000.0,0.05594405594405605,1.9056603773584906,-0.8048780487804879,29.453681710213772,26.890432563437507,324.92228075011644,846.8092524965505,252.77402714792606,-740.6857984326975,26.70630236467665,385.0,-555.06168867222,-682.0,-1875.567849150736,511.56784915073604,-1278.7839245753676,-85.21607542463198,499.0558103976264,47.183098591549296,21.786774123530172,596.7839245753679,7,157.5,912.5,150.0,-485.0,540.0,1,0.18940397350993377,1.1818181818181819,3575.0,-1.0727272727272728,3865.0,-3.923076923076923,4035.0,0.18940397350993377
2444,2009-07-15,3830.0,4030.0,3765.0,3975.0,6012400.0,0.014569536423840956,1.0784313725490196,-0.8787878787878788,29.453681710213772,26.149197781740774,241.20254612395001,662.7586291474345,215.0692468063644,-774.8632186239902,21.82240720355854,265.0,-582.2117671034812,-523.5,-1535.377358909509,488.37735890950853,-1029.4386794547545,-17.561320545245508,277.2446483181011,54.929577464788736,28.129455591518948,505.93867945475426,7,102.5,857.5,95.0,-462.5,515.0,2,0.18407310704960844,1.9056603773584906,3775.0,1.1818181818181819,3575.0,-1.0727272727272728,3865.0,0.18407310704960844
2445,2009-07-16,3775.0,3985.0,3775.0,3980.0,2809200.0,-0.01436031331592691,-1.048780487804878,1.4137931034482758,28.037383177570092,24.965099521923715,239.0369396233623,600.0639867747414,284.82529714580596,-698.5902159840589,16.674580279245525,210.0,-607.4852523667614,-484.25,-1319.4699521210268,350.96995212102684,-901.8599760605139,-66.64002393948658,-335.0,50.75757575757576,22.975745264197478,417.60997606051353,7,147.5,912.5,248.75,-382.5,610.0,3,0.1960264900662252,1.0784313725490196,3830.0,1.9056603773584906,3775.0,1.1818181818181819,3575.0,0.1960264900662252
2446,2009-07-17,3640.0,3825.0,3610.0,3785.0,2775800.0,-0.03576158940397356,-1.0975609756097562,0.7073170731707317,33.80281690140845,24.888947069149324,282.2207138581316,671.8492003863457,427.8364268959849,-541.2097134180585,15.444674419148214,215.0,-603.410886504264,-557.25,-1382.4866486746623,267.98664867466186,-969.8683243373307,-144.63167566266884,-189.0999999999999,33.89830508474576,2.494763206610415,412.618324337331,7,190.0,1047.5,637.5,-22.5,665.0,4,0.20329670329670324,-1.048780487804878,3775.0,1.0784313725490196,3830.0,1.9056603773584906,3775.0,0.20329670329670324
2447,2009-07-21,3990.0,3990.0,3595.0,3680.0,4228400.0,0.09615384615384626,1.5483870967741935,-2.1379310344827585,44.047619047619044,28.052546825669438,-123.04610101041453,257.05751493949356,90.24094897203622,-866.7264381313857,13.531094960909563,395.0,-597.7285237070405,-157.75,-899.8769220430231,584.3769220430227,-528.8134610215111,213.31346102151156,-528.4180000000001,93.22033898305084,58.175720963441165,371.0634610215114,7,-195.0,697.5,431.12091064453125,-205.0,285.0,1,0.09774436090225569,-1.0975609756097562,3640.0,-1.048780487804878,3775.0,1.0784313725490196,3830.0,0.09774436090225569
2448,2009-07-22,3950.0,4000.0,3830.0,3935.0,4040400.0,-0.010025062656641603,1.9565217391304348,0.04838709677419355,44.57831325301205,30.922359409337446,-93.6815543578964,238.39740292905026,148.72281654129893,-803.9835882064936,11.968362783826688,170.0,-612.8311636893222,-152.75,-821.0587452273585,515.5587452273585,-486.9043726136797,181.40437261367924,-467.28128000000015,81.60919540229885,42.10144240105522,334.1543726136793,7,-155.0,737.5,481.25,-165.0,265.0,2,0.09240506329113929,1.5483870967741935,3990.0,-1.0975609756097562,3640.0,-1.048780487804878,3775.0,0.09240506329113929
2449,2009-07-23,4185.0,4245.0,3960.0,3975.0,5074800.0,0.059493670886076044,-1.375,14.0,47.368421052631575,33.120383204457426,-336.64955324531684,-34.19080664368721,-63.07164323017696,-1015.1223493032458,10.783897160011206,295.0,-596.1478561333925,105.0,-515.5769811020082,725.5769811020082,-205.28849055100363,415.2884905510041,-671.2444032000003,90.76923076923077,48.00648028825633,310.2884905510041,7,-342.5,502.5,355.0,-377.5,-15.0,3,0.031063321385901954,1.9565217391304348,3950.0,1.5483870967741935,3990.0,-1.0975609756097562,3640.0,0.031063321385901954
2450,2009-07-24,4155.0,4350.0,4055.0,4285.0,7211600.0,-0.007168458781361964,1.2692307692307692,-0.6190476190476191,43.80952380952382,35.60106629895126,-321.6638537145204,-49.2453645855785,-8.446740808720278,-961.6723293880505,9.468998406640447,295.0,-496.4661480505388,102.0,-449.00291335555903,653.002913355559,-173.50145667777997,377.5014566777795,-582.7448509440001,74.17218543046357,32.12005424124257,275.5014566777796,7,-260.0,432.5,707.5,22.5,-100.0,4,0.04572803850782181,-1.375,4185.0,1.9565217391304348,3950.0,1.5483870967741935,3990.0,0.04572803850782181
2451,2009-07-27,4125.0,4230.0,4055.0,4090.0,3948600.0,-0.0072202166064981865,-2.3333333333333335,-0.2692307692307692,46.582278481012665,38.570413238133916,-280.3903676957402,-69.26423783637529,48.271546401344494,-907.8393458011715,8.002191136592412,175.0,-416.372510208766,101.5,-355.4129826172684,558.4129826172689,-126.95649130863421,329.9564913086342,-474.97036584960006,70.19867549668875,28.45294469537388,228.45649130863438,7,-230.0,197.5,752.5,115.0,-110.0,0,0.06303030303030299,1.2692307692307692,4155.0,-1.375,4185.0,1.9565217391304348,3950.0,0.06303030303030299
2452,2009-07-28,4110.0,4195.0,4085.0,4100.0,4446600.0,-0.0036363636363636598,-4.5,0.2857142857142857,54.59940652818992,41.364382662353485,-202.85183689217047,-65.91331608856763,89.72164708213768,-868.7717935823744,7.766921050737066,110.0,-386.55787429281145,91.75,-358.2590642361938,541.7590642361938,-133.2545321180969,316.7545321180969,-389.97332926464014,53.84615384615385,7.48926842455969,225.00453211809693,7,-137.5,212.5,780.0,157.5,-215.0,1,0.04744525547445266,-2.3333333333333335,4125.0,1.2692307692307692,4155.0,-1.375,4185.0,0.04744525547445266
2453,2009-07-29,4320.0,4320.0,4055.0,4060.0,12155800.0,0.051094890510948954,1.0384615384615385,26.0,58.42391304347826,44.58329725493843,-365.8909348356801,-284.1828172719288,-94.22767182697498,-1053.3185988082341,8.056606160550585,265.0,-320.03759323872055,297.75,-161.87770975969852,757.3777097596981,67.9361451201512,527.5638548798493,-536.9759963381762,92.3076923076923,42.099631953129624,229.81385487984912,7,-347.5,-150.0,575.0,-17.5,-415.0,2,-0.01041666666666663,-4.5,4110.0,-2.3333333333333335,4125.0,1.2692307692307692,4155.0,-0.01041666666666663
2454,2009-07-30,4370.0,4475.0,4335.0,4400.0,9287200.0,0.011574074074074181,-1.8,-0.11538461538461539,58.98123324396783,48.02150281787151,-370.1631376334226,-336.0545536350155,-118.34839460030798,-1077.7952650744537,8.52072190316227,155.0,-214.95130181424338,338.0,-143.04491528994822,819.0449152899487,97.47754235502543,578.5224576449741,-530.2783967043588,75.0,21.857320811100315,240.5224576449743,7,-335.0,-227.5,601.25,-65.0,-380.0,3,-0.035469107551487467,1.0384615384615385,4320.0,-4.5,4110.0,-2.3333333333333335,4125.0,-0.035469107551487467
2455,2009-07-31,4325.0,4430.0,4285.0,4420.0,4959000.0,-0.010297482837528626,1.5217391304347827,3.1666666666666665,63.2183908045977,51.28989991822586,-267.02118840676303,-304.70812922992536,-46.33011943187739,-1007.5938291947436,8.945227021265067,145.0,-144.9447821250742,291.75,-192.34736950110891,775.8473695011085,49.70131524944554,533.7986847505545,-409.0449890998357,64.28571428571429,5.265917740163189,242.04868475055426,7,-290.0,-182.5,642.5,-20.0,30.0,4,-0.03583815028901738,-1.8,4370.0,1.0384615384615385,4320.0,-4.5,4110.0,-0.03583815028901738
2456,2009-08-03,4465.0,4475.0,4290.0,4305.0,5922200.0,0.032369942196531776,1.0555555555555556,-1.6842105263157894,77.9874213836478,55.0609890666735,-310.32171190075223,-464.58996083313104,-158.25630096514215,-1120.36442126697,9.174884249608994,185.0,-70.48718430936151,429.25,-63.58577920353582,922.0857792035354,182.83211039823254,675.6678896017679,-481.95959040785556,97.61904761904762,30.87961284622736,246.4178896017677,8,-312.5,-322.5,496.25,-107.5,-95.0,0,-0.09182530795072785,1.5217391304347827,4325.0,-1.8,4370.0,1.0384615384615385,4320.0,-0.09182530795072785
2457,2009-08-04,4465.0,4610.0,4390.0,4550.0,8887000.0,0.0,1.146341463414634,-0.53125,74.82014388489208,58.42119247021573,-263.574905554623,-472.6789116189002,-131.05436762655336,-1091.0223529088516,9.555897234238461,220.0,18.707039280430763,419.0,-101.23881155929666,939.2388115592967,158.88059422035167,679.1194057796483,-422.92443955891304,73.87387387387388,4.468165632711532,260.11940577964845,8,-180.0,-417.5,505.0,-107.5,-130.0,1,-0.10078387458006721,1.0555555555555556,4465.0,1.5217391304347827,4325.0,-1.8,4370.0,-0.10078387458006721
2458,2009-08-05,4255.0,4515.0,4240.0,4450.0,6326800.0,-0.04703247480403139,-1.4444444444444444,2.2941176470588234,63.75404530744337,60.24181738741704,-6.437852023501364,-251.96991665911264,101.20558979881389,-853.322059525351,10.041273005240539,275.0,97.12842305261529,194.0,-332.4538766221831,720.4538766221826,-69.22693831109154,457.22693831109154,-133.41501802066523,4.054054054054054,-64.40753572667343,263.2269383110914,8,77.5,-230.0,643.75,102.5,-5.0,2,-0.08460634547591073,1.146341463414634,4465.0,1.0555555555555556,4465.0,1.5217391304347827,4325.0,-0.08460634547591073
2459,2009-08-06,4375.0,4420.0,4230.0,4275.0,5298000.0,0.02820211515863691,1.0,-0.5128205128205128,68.63354037267081,63.00004144998893,-108.01050067139022,-361.7711706374316,6.286047442479685,-944.9620961209762,10.310400221552184,190.0,137.30389320053973,295.75,-248.27278396559996,839.7727839656004,23.738608017200022,567.7613919828,-185.0369154977725,38.15789473684211,-31.198810464913493,272.01139198280015,8,-42.5,-350.0,438.75,-17.5,-305.0,3,-0.10742857142857143,-1.4444444444444444,4255.0,1.146341463414634,4465.0,1.0555555555555556,4465.0,-0.10742857142857143
2460,2009-08-07,4330.0,4410.0,4260.0,4390.0,3947800.0,-0.010285714285714231,2.0,-0.6,72.69736842105263,65.90171810999337,-39.757084737903824,-309.40046339870787,71.84739690623519,-871.5758895715562,10.868835787085635,150.0,181.59165827878815,236.0,-318.8598685111483,790.8598685111483,-41.42993425557415,513.4299342555742,-100.0,26.31578947368421,-45.56290802438612,277.42993425557404,8,2.5,-305.0,367.5,37.5,-275.0,4,-0.07852193995381063,1.0,4375.0,-1.4444444444444444,4255.0,1.146341463414634,4465.0,-0.07852193995381063
2461,2009-08-10,4305.0,4365.0,4235.0,4300.0,6594400.0,-0.005773672055427226,1.08,-0.08333333333333333,63.17991631799163,66.85510808663801,15.042980593796528,-263.24323287316656,115.93027861531664,-818.9250676069137,10.942010704126142,130.0,203.64409726217173,189.0,-362.5108435255952,740.5108435255952,-86.7554217627976,464.7554217627976,305.0,19.736842105263158,-47.3998716372927,275.7554217627977,8,27.5,-280.0,392.5,67.5,-120.0,0,0.011614401858304202,2.0,4330.0,1.0,4375.0,-1.4444444444444444,4255.0,0.011614401858304202
2462,2009-08-11,4570.0,4570.0,4320.0,4340.0,11143000.0,0.061556329849012714,1.173913043478261,46.0,71.83098591549296,68.3447828501952,-198.74406929551242,-474.19026257633004,-130.3826193724999,-1056.1291175801157,10.525643235305788,265.0,245.72085039132526,404.25,-120.6487371012854,929.1487371012854,141.80063144935775,666.6993685506427,32.5,100.0,33.26078624277781,262.4493685506427,8,-150.0,-545.0,86.25,-197.5,-400.0,1,-0.043763676148796504,1.08,4305.0,2.0,4330.0,1.0,4375.0,-0.043763676148796504
2463,2009-08-12,4490.0,4600.0,4475.0,4540.0,9857000.0,-0.017505470459518557,-2.125,-0.21739130434782608,62.05533596837945,68.68634981957426,-102.91636333848874,-356.13709362144436,-33.52935363162942,-949.6338740866013,9.950042875958623,125.0,283.6814345197017,288.5,-221.52683107955272,798.5268310795527,33.48658446022364,543.5134155397764,-255.0,70.27027027027027,6.299263542665813,255.0134155397764,8,-70.0,-465.0,181.25,-55.0,-215.0,2,-0.034521158129176,1.173913043478261,4570.0,1.08,4305.0,2.0,4330.0,-0.034521158129176
2464,2009-08-13,4535.0,4640.0,4480.0,4535.0,9593400.0,0.010022271714922093,-1.9090909090909092,-0.0,64.84375,68.86694528573007,-136.3929111045545,-364.28948970652255,-67.57566955909533,-967.2087941253831,10.055892964543444,160.0,309.1563964270813,298.25,-201.00497124794583,797.5049712479463,48.62251437602663,547.8774856239729,-292.6999999999998,74.07407407407408,10.922796267466843,249.62748562397306,8,-100.0,-495.0,109.87091064453125,10.0,-260.0,3,-0.0628445424476296,-2.125,4490.0,1.173913043478261,4570.0,1.08,4305.0,-0.0628445424476296
2465,2009-08-14,4515.0,4580.0,4445.0,4540.0,4786400.0,-0.004410143329658167,1.5714285714285714,-100.0,65.35433070866142,67.46326854406493,-96.78508765008155,-301.46424683393343,-42.59256140032994,-918.2643807186796,10.108146866009774,135.0,310.8525836487838,241.25,-222.3273369874969,704.8273369874969,9.461331506251554,473.03866849374845,-256.79199999999946,69.1358024691358,6.591933718791921,231.78866849374836,8,-80.0,-475.0,95.0,30.0,-270.0,4,-0.09856035437430788,-1.9090909090909092,4535.0,-2.125,4490.0,1.173913043478261,4570.0,-0.09856035437430788
2466,2009-08-17,4380.0,4520.0,4380.0,4520.0,3647800.0,-0.029900332225913595,1.0,5.6,59.71223021582734,65.78461146972441,27.814694061707087,-114.02910687231815,97.8588511250191,-757.206208632861,9.64111498219141,140.0,304.3976563393562,69.25,-287.06557568212247,425.56557568212247,-108.90778784106078,247.40778784106078,-106.52031999999963,18.75,-43.03954341844438,178.15778784106118,8,55.0,-340.0,182.5,165.0,-230.0,0,-0.07420091324200917,1.5714285714285714,4515.0,-1.9090909090909092,4535.0,-2.125,4490.0,-0.07420091324200917
2467,2009-08-18,4380.0,4390.0,4285.0,4330.0,2898800.0,0.0,2.0,-0.35714285714285715,52.54237288135593,64.538870089048,16.192251805551678,-87.81554482909632,96.65269653661016,-731.2826675554288,9.536375855525083,105.0,293.5899115862385,49.75,-273.839652427102,373.339652427102,-112.04482621355146,211.54482621355146,260.0,26.76056338028169,-29.881095105854186,161.7948262135511,8,55.0,-340.0,117.5,165.0,-390.0,1,-0.044520547945205435,1.0,4380.0,1.5714285714285714,4515.0,-1.9090909090909092,4535.0,-0.044520547945205435
2468,2009-08-19,4315.0,4445.0,4290.0,4430.0,3341000.0,-0.014840182648401812,1.1379310344827587,-2.3,47.69874476987447,62.21278168873731,101.24532435594301,6.251937302638908,162.89016008435283,-640.6335888851645,9.533417197349356,155.0,242.85514451929703,-33.5,-303.5311872826196,236.5311872826196,-168.51559364131026,101.51559364131026,317.89999999999964,8.450704225352112,-43.97395688074762,135.0155936413098,8,122.5,-275.0,32.5,230.0,-245.0,2,-0.03360370799536505,2.0,4380.0,1.0,4380.0,1.5714285714285714,4515.0,-0.03360370799536505
2469,2009-08-20,4315.0,4335.0,4205.0,4315.0,2897200.0,0.0,5.5,-0.0,49.565217391304344,59.64254268543195,102.63214585957303,17.381745319824404,159.3174492849157,-616.4805020618423,10.157974352607964,130.0,202.02804498312344,-40.0,-299.51371528505115,219.51371528505115,-169.75685764252557,89.75685764252557,310.942,29.333333333333332,-20.69908302534669,129.75685764252566,8,107.5,-197.5,-5.0,230.0,-215.0,3,-0.009269988412514474,1.1379310344827587,4315.0,2.0,4380.0,1.0,4380.0,-0.009269988412514474
2470,2009-08-21,4345.0,4400.0,4255.0,4270.0,3996000.0,0.006952491309385911,-1.7619047619047619,100.0,44.23076923076923,57.5370818979628,83.79566668400093,2.4726826635815087,112.47975268772461,-620.9497308708778,10.729674593402514,145.0,193.1684629775309,-19.5,-261.50695944755535,222.50695944755535,-140.50347972377767,101.50347972377767,264.10432000000037,44.44444444444444,0.4135955139021661,121.00347972377764,8,77.5,-227.5,-35.0,200.0,-435.0,4,-0.016110471806674354,5.5,4315.0,1.1379310344827587,4315.0,2.0,4380.0,-0.016110471806674354
2471,2009-08-24,4385.0,4420.0,4355.0,4410.0,2523800.0,0.009205983889528202,1.8888888888888888,-0.3333333333333333,46.29629629629629,54.69989416249649,62.95773895316415,-17.971449082924664,49.47330814215002,-634.7674967124299,11.360961535948316,75.0,165.2513091724386,7.5,-206.66914122400885,221.66914122400885,-99.58457061200443,114.58457061200443,207.94014719999996,75.0,33.30885037518988,107.08457061200463,8,37.5,-267.5,-80.0,237.5,-605.0,0,-0.03192702394526792,-1.7619047619047619,4345.0,5.5,4315.0,1.1379310344827587,4315.0,-0.03192702394526792
2472,2009-08-25,4305.0,4375.0,4275.0,4335.0,3311400.0,-0.018244013683010207,-1.2222222222222223,1.2,52.631578947368425,53.652810049050835,113.33249591731419,81.56856921992039,105.70767198066915,-530.3015305675399,11.886315466291425,110.0,132.2548713420283,-82.25,-259.76130431015554,95.26130431015554,-171.00565215507777,6.505652155077769,272.42254131200025,41.66666666666667,-4.5876456901755915,88.75565215507795,8,117.5,-187.5,-46.25,317.5,-685.0,1,-0.03600464576074336,1.8888888888888888,4385.0,-1.7619047619047619,4345.0,5.5,4315.0,-0.03600464576074336
2473,2009-08-26,4275.0,4330.0,4260.0,4285.0,2695000.0,-0.006968641114982632,-2.5,0.3333333333333333,44.1860465116279,51.357509661453925,122.51082291184957,113.86219987280492,107.23488673136399,-477.7575232289346,12.024547451511623,70.0,123.1710664370039,-110.0,-292.17978396136186,72.17978396136186,-201.0898919806814,-18.910108019318614,287.5256396595205,32.55813953488372,-14.112234162681027,91.08989198068105,8,117.5,-40.0,-33.75,347.5,-575.0,2,-0.06666666666666665,-1.2222222222222223,4305.0,1.8888888888888888,4385.0,-1.7619047619047619,4345.0,-0.06666666666666665
2474,2009-08-27,4215.0,4285.0,4155.0,4250.0,3217800.0,-0.01403508771929829,1.4761904761904763,3.5,43.42857142857143,48.92131418588837,147.89833963364072,170.39060949140185,116.36201076793895,-396.2915706715348,11.639842825042065,130.0,72.17464885328718,-162.25,-359.6668712461769,35.166871246176925,-260.9584356230889,-63.54156437691108,333.2246140731395,22.641509433962266,-25.50461573357838,98.70843562308849,8,122.5,85.0,26.25,407.5,-295.0,3,-0.03440094899169632,-2.5,4275.0,-1.2222222222222223,4305.0,1.8888888888888888,4385.0,-0.03440094899169632
2475,2009-08-28,4170.0,4260.0,4115.0,4225.0,3209200.0,-0.010676156583629859,1.32,1.5714285714285714,42.45810055865922,47.00418866842524,155.12682317663803,214.1632659686502,116.65444343869785,-329.78952858520825,11.486010961495264,145.0,42.56936629075062,-199.5,-416.7289599768628,17.728959976862825,-308.1144799884314,-90.88552001156859,354.63113722875096,18.0327868852459,-32.31452336705712,108.61447998843158,8,110.0,177.5,95.0,452.5,-300.0,4,-0.016786570743405282,1.4761904761904763,4215.0,-2.5,4275.0,-1.2222222222222223,4305.0,-0.016786570743405282
2476,2009-08-31,4055.0,4200.0,4020.0,4195.0,3584200.0,-0.027577937649880147,1.4,2.5454545454545454,15.43624161073825,42.88128519391216,244.93493776233845,312.91552189051254,209.83437132959716,-195.25479203927898,11.340989331980882,180.0,-0.8733173865266508,-294.0,-547.6180302406674,-40.38196975933306,-420.80901512033324,-167.19098487966676,436.8606462504513,9.859154929577464,-32.794350603934895,126.80901512033356,8,177.5,275.0,186.25,567.5,-130.0,0,-0.03575832305795312,1.32,4170.0,1.4761904761904763,4215.0,-2.5,4275.0,-0.03575832305795312
2477,2009-09-02,4015.0,4035.0,3965.0,3995.0,3490400.0,-0.009864364981504337,1.3333333333333333,-0.14285714285714285,16.312056737588648,39.393875412547075,254.47566503120743,334.6307806039076,223.87582099710744,-136.3131832436161,10.87527186091676,90.0,-48.24272064595061,-311.5,-599.3248736553787,-23.67512634462082,-455.4124368276898,-167.58756317231018,429.67458162540606,13.698630136986301,-24.409750421683867,143.9124368276895,9,177.5,287.5,93.75,607.5,-85.0,2,-0.05853051058530512,1.4,4055.0,1.32,4170.0,1.4761904761904763,4215.0,-0.05853051058530512
2478,2009-09-03,3895.0,3985.0,3895.0,3965.0,3450200.0,-0.02988792029887921,-1.5714285714285714,-3.5,8.974358974358978,34.88378003288648,344.9036533481303,449.31420521262044,320.1785808485711,3.0011235394604228,11.076792127399418,120.0,-84.486167946362,-413.5,-759.33385119386,-67.66614880613997,-586.41692559693,-240.58307440307,492.113631830357,0.0,-32.17267610043173,172.91692559693007,9,262.5,372.5,252.5,727.5,-90.0,3,-0.07060333761232351,1.3333333333333333,4015.0,1.4,4055.0,1.32,4170.0,-0.07060333761232351
2479,2009-09-04,3905.0,3965.0,3870.0,3880.0,3300400.0,0.0025673940949935137,-3.2222222222222223,-0.35714285714285715,10.389610389610397,31.123651272757723,302.43308149200766,424.0382568146151,292.878919247285,9.056889772931754,11.36527993185018,95.0,-110.41190056629603,-380.0,-768.0992819261292,8.099281926129152,-574.0496409630641,-185.95035903693542,413.21772337410675,8.974358974358974,-17.757575352941952,194.04964096306452,9,240.0,350.0,166.25,717.5,-95.0,4,-0.052496798975672165,-1.5714285714285714,3895.0,1.3333333333333333,4015.0,1.4,4055.0,-0.052496798975672165
2480,2009-09-07,3990.0,4010.0,3945.0,3985.0,2427000.0,0.02176696542893719,1.8888888888888888,0.2,22.91666666666667,28.525914647243322,180.79295926183022,329.13521711985595,189.4371978654508,-59.30990757394011,11.572864303771462,105.0,-124.58332185203471,-278.0,-687.0219399597281,131.02193995972766,-482.51096997986406,-73.48903002013594,256.5028876342494,36.36363636363637,8.265873404684335,204.51096997986386,9,132.5,265.0,98.75,642.5,-210.0,0,-0.01754385964912286,-3.2222222222222223,3905.0,-1.5714285714285714,3895.0,1.3333333333333333,4015.0,-0.01754385964912286
2481,2009-09-08,4355.0,4360.0,3990.0,4015.0,10468400.0,0.0914786967418546,1.1142857142857143,68.0,48.8479262672811,28.105508793900288,-211.11059798598762,-33.652212021217565,-190.78817839377098,-405.0660411940735,11.71192606728466,370.0,-134.04804426078772,84.5,-326.08238483505374,495.08238483505374,-120.79119241752687,289.7911924175269,-485.0,98.9795918367347,67.79161416737512,205.29119241752687,9,-240.0,-100.0,-266.25,330.0,-495.0,1,-0.11136624569460385,1.8888888888888888,3990.0,-3.2222222222222223,3905.0,-1.5714285714285714,3895.0,-0.11136624569460385
2482,2009-09-09,4370.0,4425.0,4260.0,4350.0,10781400.0,0.003444316877152742,1.5384615384615385,0.058823529411764705,52.65700483091787,29.046726384932505,-241.2955172707234,-67.88443117790666,-205.0342070691213,-399.2622111158985,11.26643713756381,165.0,-139.4444746454874,109.5,-279.54606681633595,498.5460668163364,-85.02303340816798,304.023033408168,-490.1999999999998,90.09009009009009,53.7116239691255,194.52303340816815,9,-222.5,-115.0,-222.5,317.5,-505.0,2,-0.10183066361556059,1.1142857142857143,4355.0,1.8888888888888888,3990.0,-3.2222222222222223,3905.0,-0.10183066361556059
2483,2009-09-10,4335.0,4410.0,4305.0,4345.0,5178000.0,-0.008009153318077833,-2.0,-0.5,50.93457943925233,29.880727275008162,-220.02773961685216,-47.528866402959466,-170.4773415744594,-344.4885644053893,10.701898872964126,105.0,-152.40729799256587,82.25,-293.4945240697716,457.9945240697716,-105.62226203488535,270.1222620348858,-433.3919999999998,83.78378378378379,44.59270395297935,187.87226203488575,9,-187.5,-80.0,-168.75,352.5,-510.0,3,-0.09342560553633217,1.5384615384615385,4370.0,1.1142857142857143,4355.0,1.8888888888888888,3990.0,-0.09342560553633217
2484,2009-09-11,4250.0,4380.0,4220.0,4290.0,6069400.0,-0.019607843137254943,-2.2,4.0,45.77777777777777,30.249580299354662,-144.7644035722733,15.836854958929507,-84.82185510828731,-239.1302494016668,9.82047149032505,160.0,-171.0659432198845,11.5,-340.0095267107554,363.0095267107554,-164.2547633553777,187.2547633553777,-327.4563199999998,63.541666666666664,23.98175406319411,175.75476335537758,9,-102.5,5.0,-71.25,437.5,-340.0,4,-0.1047058823529412,-2.0,4335.0,1.5384615384615385,4370.0,1.1142857142857143,4355.0,-0.1047058823529412
2485,2009-09-14,4070.0,4240.0,4065.0,4225.0,3680200.0,-0.04235294117647059,-1.121212121212121,3.875,37.54940711462451,32.706598688675356,21.857393024564317,169.47846215578284,89.72579020502963,-40.649808648937324,9.010263532350447,185.0,-184.15351378367177,-146.25,-479.9513319532398,187.4513319532398,-313.1006659766199,20.600665976619894,-127.35806719999982,18.39080459770115,-15.996886609426241,166.85066597661998,9,77.5,185.0,108.75,617.5,-20.0,0,-0.06388206388206386,-2.2,4250.0,-2.0,4335.0,1.5384615384615385,4370.0,-0.06388206388206386
2486,2009-09-15,4055.0,4105.0,3980.0,4100.0,3286200.0,-0.0036855036855036882,3.5454545454545454,0.2903225806451613,39.58333333333334,35.29229608820255,41.18883952906344,167.46804359024281,95.27935753905331,-12.338134158307184,8.604242776333939,125.0,-193.61896714486465,-145.0,-476.7735435662771,186.7735435662771,-310.8867717831381,20.886771783138556,-93.06374451199963,16.853932584269664,-15.926750578173518,165.88677178313853,9,92.5,200.0,123.75,632.5,150.0,1,-0.06781750924784213,-1.121212121212121,4070.0,-2.2,4250.0,-2.0,4335.0,-0.06781750924784213
2487,2009-09-16,4185.0,4270.0,3990.0,4005.0,7725800.0,0.03205918618988912,-1.6666666666666667,-4.0,46.53846153846153,39.46608526199172,-69.46576694411306,23.30494488822478,-37.854350976629576,-130.76995280023948,8.42497857693747,280.0,-196.1439969007115,-5.25,-326.02988846263906,315.52988846263906,-165.63994423131953,155.13994423131953,-205.0,47.674418604651166,14.251503180812769,160.38994423131965,9,-37.5,70.0,-6.25,502.5,-80.0,2,-0.07765830346475511,3.5454545454545454,4055.0,-1.121212121212121,4070.0,-2.2,4250.0,-0.07765830346475511
2488,2009-09-17,4170.0,4265.0,4130.0,4200.0,3773800.0,-0.0035842293906810374,-1.4545454545454546,-0.16666666666666666,48.20717131474104,43.66803647589512,-12.689123978435418,28.33782166333367,-16.39440514877606,-102.81434560706748,8.021702571690692,135.0,-166.248803764478,-13.0,-328.41785151229124,302.4178515122908,-170.70892575614562,144.70892575614562,-190.0,47.5,12.18813553756452,157.70892575614548,9,15.0,85.0,52.5,517.5,-210.0,3,-0.07314148681055155,-1.6666666666666667,4185.0,3.5454545454545454,4055.0,-1.121212121212121,4070.0,-0.07314148681055155
2489,2009-09-18,4275.0,4275.0,4115.0,4135.0,4067000.0,0.02517985611510798,1.2857142857142858,-4.666666666666667,53.99239543726236,47.120895228183535,-66.69932606634939,-84.1256963466194,-115.35424571862677,-196.7512201923837,7.973340252475891,160.0,-131.20751281900903,94.0,-218.38640040483915,406.3864004048396,-62.193200202419575,250.19320020241958,-285.0,100.0,59.920536760616,156.1932002024198,9,-72.5,-20.0,-52.5,412.5,-395.0,4,-0.10526315789473684,-1.4545454545454546,4170.0,-1.6666666666666667,4185.0,3.5454545454545454,4055.0,-0.10526315789473684
2490,2009-09-21,4275.0,4275.0,4275.0,4275.0,0.0,0.0,1.0,0.0,59.166666666666664,48.267421939226374,-24.6084537879251,-94.48300111856952,-109.9954993131214,-183.97906487121054,7.656717654755299,0.0,-73.53031787012878,97.5,-208.65613491708154,403.656134917082,-55.57806745854123,250.57806745854077,-267.5999999999999,100.0,53.780525818105914,153.07806745854094,9,-72.5,-50.0,-37.5,412.5,-315.0,0,-0.08538011695906433,1.2857142857142858,4275.0,-1.4545454545454546,4170.0,-1.6666666666666667,4185.0,-0.08538011695906433
2491,2009-09-24,4245.0,4325.0,4200.0,4250.0,3252600.0,-0.007017543859649145,-1.631578947368421,-100.0,59.66386554621848,49.04596201870422,-13.245807968108238,-79.58983784002248,-69.39442319946284,-140.77267818143628,7.3507308530821325,125.0,-14.755235682499915,74.5,-217.76700121634985,366.7670012163503,-71.63350060817538,220.63350060817493,-220.89599999999973,76.11940298507463,24.72105691479934,146.1335006081751,9,-50.0,-50.0,-7.5,442.5,-380.0,3,-0.04593639575971731,1.0,4275.0,1.2857142857142858,4275.0,-1.4545454545454546,4170.0,-0.04593639575971731
2492,2009-09-25,4150.0,4230.0,4135.0,4200.0,1854000.0,-0.0223792697290931,-1.375,10.0,60.944206008583684,50.15814274862993,52.81994120501531,3.375626769370683,44.670312957519855,-30.350058471949524,7.542332276029773,110.0,25.53097145843458,-12.75,-298.13939234518875,272.6393923451883,-155.44469617259438,129.94469617259438,-109.86015999999972,16.666666666666664,-39.52992253562783,142.69469617259423,9,30.0,7.5,87.5,537.5,-285.0,4,0.013253012048192847,-1.631578947368421,4245.0,1.0,4275.0,1.2857142857142858,4275.0,0.013253012048192847
2493,2009-09-28,3990.0,4070.0,3975.0,4060.0,2125400.0,-0.03855421686746985,1.1111111111111112,1.4,53.231939163498105,50.986382902598855,177.38959281252755,148.5453833901829,215.8213244758208,142.06334170322043,8.073148655641965,175.0,12.595148486837388,-158.5,-448.7104499551242,131.71044995512466,-303.6052249775621,-13.394775022437898,435.0,4.285714285714286,-55.49303412072293,145.10522497756233,9,160.0,167.5,247.5,697.5,-200.0,0,0.028822055137844638,-1.375,4150.0,-1.631578947368421,4245.0,1.0,4275.0,0.028822055137844638
2494,2009-09-29,4070.0,4115.0,4005.0,4035.0,2629800.0,0.020050125313283207,-1.3157894736842106,-0.5,53.05343511450381,52.70905268036322,77.30042287756169,60.21249103845821,146.35876702460882,73.07206767566458,8.755964962848998,125.0,-6.593199493268912,-71.25,-361.7101612324068,219.21016123240724,-216.48008061620385,73.9800806162034,346.0,27.142857142857142,-34.1272393158422,145.23008061620354,9,80.0,77.5,168.75,617.5,-200.0,1,-0.027027027027026973,1.1111111111111112,3990.0,-1.375,4150.0,-1.631578947368421,4245.0,-0.027027027027026973
2495,2009-09-30,4100.0,4145.0,4050.0,4100.0,2181200.0,0.0073710073710073765,1.1111111111111112,0.0,36.92307692307693,52.41346863477918,58.11484188980194,26.034163988491855,129.23515709332878,53.24930453438719,9.223446657141553,95.0,-22.36627593767662,-37.75,-328.438384429277,252.93838442927745,-183.0941922146385,107.5941922146385,307.1800000000003,35.714285714285715,-19.92717268864414,145.34419221463864,9,50.0,47.5,170.0,587.5,-285.0,2,-0.0536585365853659,-1.3157894736842106,4070.0,1.1111111111111112,3990.0,-1.375,4150.0,-0.0536585365853659
2496,2009-10-01,3910.0,4090.0,3895.0,4090.0,3843200.0,-0.04634146341463419,1.1666666666666667,-100.0,29.999999999999986,50.57586179717234,251.87043312095284,215.67174860864907,334.5213331797604,249.7106066979468,9.51676205021957,205.0,-31.00825734731734,-220.5,-526.6973907551483,85.69739075514872,-373.5986953775746,-67.40130462242587,488.53639999999996,4.477611940298507,-44.87280517999303,153.09869537757433,10,200.0,237.5,360.0,777.5,-160.0,3,0.01278772378516635,1.1111111111111112,4100.0,-1.3157894736842106,4070.0,1.1111111111111112,3990.0,0.01278772378516635
2497,2009-10-02,3780.0,3820.0,3740.0,3795.0,4127400.0,-0.03324808184143224,1.4615384615384615,0.08333333333333333,27.710843373493972,48.29849202592266,355.79530637963217,344.8437624643784,467.32879336045517,385.56139736277055,9.789371644371014,170.0,-16.40049200181693,-338.75,-679.6755976864933,2.1755976864933473,-509.2127988432467,-168.28720115675333,598.3949439999997,9.876543209876543,-33.66758449385192,170.46279884324673,10,252.5,302.5,490.0,907.5,-50.0,4,0.022486772486772555,1.1666666666666667,3910.0,1.1111111111111112,4100.0,-1.3157894736842106,4070.0,0.022486772486772555
2498,2009-10-05,3620.0,3840.0,3610.0,3815.0,3300200.0,-0.042328042328042326,-1.1395348837209303,13.0,26.13636363636364,45.20337738137836,480.0562720962698,509.2970311018671,629.6244401532567,553.6547882163213,9.928084334373796,230.0,-8.656828731664064,-485.0,-881.5641913924337,-88.43580860756629,-683.2820956962169,-286.71790430378314,720.0912473600001,1.8691588785046727,-37.52835793850491,198.2820956962169,10,347.5,397.5,650.0,1067.5,95.0,0,0.06767955801104963,1.4615384615384615,3780.0,1.1666666666666667,3910.0,1.1111111111111112,4100.0,0.06767955801104963
2499,2009-10-06,3700.0,3770.0,3640.0,3665.0,4128800.0,0.022099447513812098,-2.0588235294117645,-0.1794871794871795,34.8360655737705,42.49997725994545,346.3359298163664,435.47870811025405,545.3211137411909,483.0938983057058,9.966676597090876,150.0,-19.824767494652406,-394.75,-822.4547062980155,32.95470629801548,-608.6023531490082,-180.89764685099226,581.6839475712004,16.822429906542055,-24.189974660119603,213.85235314900777,10,267.5,317.5,613.75,987.5,-35.0,1,0.024324324324324298,-1.1395348837209303,3620.0,1.4615384615384615,3780.0,1.1666666666666667,3910.0,0.024324324324324298
2500,2009-10-07,3920.0,3925.0,3660.0,3725.0,5921800.0,0.05945945945945952,1.5853658536585367,5.571428571428571,45.26315789473685,40.89989863200305,78.99015515623205,221.3123976411298,324.45261891485825,274.5468113213883,9.946224039443347,265.0,-29.050747015878642,-171.25,-603.6834448334503,261.1834448334498,-387.46672241672513,44.96672241672513,307.949231765504,64.58333333333334,19.667589208201164,216.21672241672493,10,0.0,97.5,398.75,767.5,-500.0,2,-0.012755102040816313,-2.0588235294117645,3700.0,-1.1395348837209303,3620.0,1.4615384615384615,3780.0,-0.012755102040816313
2501,2009-10-08,3870.0,4010.0,3815.0,3905.0,5307000.0,-0.012755102040816313,-1.6896551724137931,-0.1794871794871795,38.28996282527881,38.38276050052473,78.45249100988713,245.71219831697545,373.9523508711154,336.78327793458266,10.284927435046678,195.0,-58.94351816689323,-197.0,-621.4798674786998,227.47986747870027,-409.2399337393499,15.239933739349908,308.5132932242641,65.0,19.58913483026469,212.2399337393501,10,7.5,147.5,443.75,817.5,-600.0,3,-0.014211886304909549,1.5853658536585367,3920.0,-2.0588235294117645,3700.0,-1.1395348837209303,3620.0,-0.014211886304909549
2502,2009-10-09,3925.0,3935.0,3855.0,3895.0,3208600.0,0.01421188630490966,2.2,-0.8571428571428571,41.155234657039706,37.040904444251574,-13.209274321256999,164.07686270104114,319.56444200581427,294.144450916041,10.368988054019658,80.0,-98.06018946196082,-119.75,-523.5018127709,284.0018127708995,-321.6259063854495,82.12590638544998,208.03222976632333,78.75,32.21527469600761,201.87590638544978,10,-47.5,92.5,356.25,662.5,-665.0,4,-0.04458598726114649,-1.6896551724137931,3870.0,1.5853658536585367,3920.0,-2.0588235294117645,3700.0,-0.04458598726114649
2503,2009-10-13,3930.0,4010.0,3910.0,3965.0,2623400.0,0.001273885350318471,-1.6666666666666667,-1.1666666666666667,36.57587548638132,35.2100644855713,-30.860646011103654,134.05251287145757,308.4772901398019,299.9836411072465,10.307357563303206,100.0,-139.09743943443846,-94.5,-477.0248529937535,288.0248529937535,-285.7624264968772,96.76242649687674,161.18965138501744,78.37837837837837,37.011849829255254,191.26242649687677,10,-52.5,87.5,317.5,392.5,-600.0,1,-0.05089058524173029,2.2,3925.0,-1.6896551724137931,3870.0,1.5853658536585367,3920.0,-0.05089058524173029
2504,2009-10-14,3805.0,3915.0,3785.0,3915.0,2375200.0,-0.03180661577608146,1.3636363636363635,3.142857142857143,33.33333333333333,34.8112040867109,58.777019814561754,236.11037277316245,424.20022741263347,434.567318047204,10.885682661742239,145.0,-181.19122117201778,-197.25,-576.299712057039,181.79971205703941,-386.77485602851993,-7.72514397148052,247.69447927421606,41.42857142857143,7.169841886264109,189.52485602851962,10,45.0,212.5,407.5,517.5,-515.0,2,-0.023653088042049908,-1.6666666666666667,3930.0,2.2,3925.0,-1.6896551724137931,3870.0,-0.023653088042049908
2505,2009-10-15,3810.0,3900.0,3800.0,3855.0,2528000.0,0.0013140604467805073,-2.076923076923077,0.4090909090909091,34.296028880866416,35.28854062902939,9.291577245335247,222.01597338018837,411.24069863495515,439.83621532966026,11.64167060740946,100.0,-203.30191278886969,-179.25,-566.2665915116058,207.76659151160584,-372.75829575580246,14.25829575580292,207.27892093227865,11.11111111111111,-17.115055387454593,193.50829575580292,10,0.0,207.5,390.0,360.0,-770.0,3,-0.03805774278215224,1.3636363636363635,3805.0,-1.6666666666666667,3930.0,2.2,3925.0,-0.03805774278215224
2506,2009-10-16,3780.0,3850.0,3760.0,3790.0,2341800.0,-0.007874015748031482,-2.6,0.2222222222222222,35.984848484848484,36.20787453029101,21.134311566119322,242.8061141338285,428.255150041432,479.47606574374186,12.121849963504514,90.0,-234.10763736764693,-195.5,-592.1026780173379,201.1026780173379,-393.80133900866895,2.801339008668947,204.69660725769654,8.0,-20.792441478866948,198.30133900866903,10,30.0,237.5,408.75,362.5,-700.0,4,-0.09523809523809523,-2.076923076923077,3810.0,1.3636363636363635,3805.0,-1.6666666666666667,3930.0,-0.09523809523809523
2507,2009-10-19,3860.0,3895.0,3730.0,3785.0,2931400.0,0.021164021164021163,1.2758620689655173,-7.5,44.75806451612903,38.276952405820495,-51.76828301394926,144.62449495130022,335.93147455564576,408.960456227921,13.098960817923006,165.0,-247.07187639233507,-99.25,-486.22579143648363,287.72579143648363,-292.7378957182418,94.23789571824182,94.72087867708069,46.42857142857143,13.93571860676888,193.48789571824173,10,-35.0,157.5,325.0,282.5,-830.0,0,-0.15284974093264247,-2.6,3780.0,-2.076923076923077,3810.0,1.3636363636363635,3805.0,-0.15284974093264247
2508,2009-10-20,3865.0,3935.0,3835.0,3875.0,2702200.0,0.0012953367875647714,-1.8571428571428572,-0.13333333333333333,41.201716738197426,38.984246979645704,-20.5179469571367,121.85041157927935,325.18177544539867,412.0533297449765,14.040408716076014,100.0,-234.15513380467428,-79.0,-454.88632100116047,296.88632100116047,-266.94316050058023,108.94316050058023,-255.0,65.85365853658537,31.33392213879513,187.9431605005803,10,-30.0,145.0,336.25,277.5,-960.0,1,-0.15653298835705043,1.2758620689655173,3860.0,-2.6,3780.0,-2.076923076923077,3810.0,-0.15653298835705043
2509,2009-10-21,3825.0,3880.0,3810.0,3850.0,1614200.0,-0.010349288486416586,-1.5454545454545454,2.5,38.29787234042553,38.210326362500005,43.67038812603096,133.2402743155153,354.98017596824684,460.4747801254107,15.15060585981777,70.0,-205.90512312808278,-96.5,-441.5720748511867,248.57207485118715,-269.03603742559335,76.03603742559335,-208.5,46.34146341463415,11.47824423631856,172.53603742559358,10,45.0,170.0,376.25,222.5,-785.0,2,-0.12941176470588234,-1.8571428571428572,3865.0,1.2758620689655173,3860.0,-2.6,3780.0,-0.12941176470588234
2510,2009-10-22,3910.0,3915.0,3785.0,3810.0,2931400.0,0.022222222222222143,1.3636363636363635,-4.0,49.99999999999999,39.51144160413569,-47.93853516105037,20.546776157787008,262.006655485131,382.24059676560955,16.239684138491487,130.0,-156.47167310445093,6.75,-295.5617073833737,309.0617073833737,-144.40585369168684,157.90585369168684,-287.1300000000001,87.8048780487805,47.06989270961367,151.15585369168693,10,-40.0,57.5,291.25,130.0,-650.0,3,-0.15856777493606133,-1.5454545454545454,3825.0,-1.8571428571428572,3865.0,1.2758620689655173,3860.0,-0.15856777493606133
2511,2009-10-23,4050.0,4110.0,3880.0,3920.0,8526000.0,0.03580562659846542,-1.1904761904761905,1.3,62.5,41.88308219779794,-178.4905926064448,-142.0965428253612,116.30149854160936,249.09083704673503,16.864761320179277,230.0,-122.465584637971,156.5,-109.84168794396464,422.84168794396464,23.329156028017678,289.6708439719823,-420.88740000000007,84.21052631578947,37.93747065504253,133.17084397198224,10,-130.0,-82.5,151.25,-10.0,-870.0,4,-0.24938271604938267,1.3636363636363635,3910.0,-1.5454545454545454,3825.0,-1.8571428571428572,3865.0,-0.24938271604938267
2512,2009-10-26,4205.0,4245.0,4055.0,4070.0,8417800.0,0.03827160493827164,-1.303030303030303,1.0384615384615385,77.20930232558139,46.39790740215351,-323.6287344143698,-308.58618604921094,-51.26322192820771,99.99588191193197,17.436465573784382,195.0,-113.86599041208729,308.75,30.392505513431388,587.1074944865686,169.5712527567157,447.9287472432843,-556.6519040000003,91.30434782608695,37.78632560680794,139.17874724328436,10,-217.5,-237.5,-3.75,-165.0,-785.0,0,-0.26753864447086806,-1.1904761904761905,4050.0,1.3636363636363635,3910.0,-1.5454545454545454,3825.0,-0.26753864447086806
2513,2009-10-27,4105.0,4225.0,4085.0,4175.0,4373200.0,-0.02378121284185497,-1.5454545454545454,-0.5185185185185185,68.4931506849315,50.30455377455331,-219.25102373332084,-210.3117216613664,37.33002523547475,204.7406948884036,17.311913133702106,140.0,-91.59876822442857,203.0,-87.97657710037493,493.9765771003754,57.51171144981254,348.48828855018746,-420.8527897600002,69.56521739130434,10.934302181593743,145.48828855018766,10,-117.5,-137.5,96.25,-65.0,-635.0,1,-0.26187576126674783,-1.303030303030303,4205.0,-1.1904761904761905,4050.0,1.3636363636363635,3910.0,-0.26187576126674783
2514,2009-10-28,3960.0,4125.0,3945.0,4105.0,3451400.0,-0.035322777101096214,-1.0571428571428572,2.0714285714285716,51.96078431372549,52.267304378204315,-55.82239517862581,-77.97289449607979,167.552470747798,350.3374089853396,17.161228484150612,180.0,-80.29025300138665,63.5,-218.11377059631104,345.11377059631104,-77.30688529815552,204.30688529815552,-242.20162237440036,38.04347826086957,-19.015153514883472,140.80688529815555,10,27.5,7.5,260.0,80.0,-460.0,2,-0.26641414141414144,-1.5454545454545454,4105.0,-1.303030303030303,4205.0,-1.1904761904761905,4050.0,-0.26641414141414144
2515,2009-10-29,3880.0,3890.0,3830.0,3860.0,3234600.0,-0.02020202020202022,2.0,-0.13793103448275862,50.476190476190474,53.877453488353424,39.282274941730066,-16.126639676429022,232.1853865312096,427.52106243073104,17.29166399122115,130.0,-64.70952348308492,-5.5,-270.33162476124744,259.33162476124744,-137.91581238062372,126.91581238062372,-130.56952503193634,12.048192771084338,-42.18807061166401,132.4158123806238,10,107.5,87.5,348.75,160.0,-415.0,3,-0.21649484536082475,-1.0571428571428572,3960.0,-1.5454545454545454,4105.0,-1.303030303030303,4205.0,-0.21649484536082475
2516,2009-10-30,3960.0,4000.0,3905.0,3930.0,3055600.0,0.020618556701030855,-1.375,1.5,51.62790697674419,54.64076931731066,-13.968530000961437,-97.17069443966147,141.78319266523067,346.09934879026514,16.628459731193868,120.0,-28.7989092917378,72.0,-194.74253306768787,338.7425330676879,-61.37126653384394,205.37126653384394,-180.83535353002026,31.32530120481928,-18.991802938131247,133.37126653384385,10,55.0,7.5,253.75,80.0,-610.0,4,-0.1767676767676768,2.0,3880.0,-1.0571428571428572,3960.0,-1.5454545454545454,4105.0,-0.1767676767676768
2517,2009-11-02,3865.0,3880.0,3795.0,3810.0,2226200.0,-0.023989898989899006,1.0,1.8333333333333333,47.21030042918454,55.30838972742034,91.43016578620473,4.768270630326697,225.06261979563078,435.7576800349125,15.439522316148308,165.0,4.383502717911142,-27.25,-289.41658022995944,234.91658022995944,-158.33329011497972,103.83329011497972,380.0,16.27906976744186,-29.22902458301312,131.0832901149797,11,150.0,62.5,330.0,175.0,-635.0,0,-0.1772315653298836,-1.375,3960.0,2.0,3880.0,-1.0571428571428572,3960.0,-0.1772315653298836
2518,2009-11-04,3865.0,3935.0,3820.0,3860.0,1872200.0,0.0,-1.7058823529411764,0.09090909090909091,52.88461538461538,56.92913895455255,102.17495372431449,25.364620526378076,215.19585897482284,431.95849647558134,13.641189991632462,115.0,37.888233219947324,-39.5,-268.9593187198252,189.95931871982566,-154.2296593599126,75.2296593599126,371.0,21.21212121212121,-23.78704700457181,114.72965935991274,11,150.0,62.5,303.75,175.0,-490.0,2,-0.1151358344113842,1.0,3865.0,-1.375,3960.0,2.0,3880.0,-0.1151358344113842
2519,2009-11-05,3790.0,3855.0,3765.0,3840.0,1796600.0,-0.019404915912031084,1.25,-10.0,49.0990990990991,56.829038854452456,191.86471903170923,113.25979625577884,279.25416036727347,500.28954920484375,11.842443482807852,100.0,50.22154801116858,-119.0,-334.68983579009,96.68983579009,-226.844917895045,-11.155082104955,437.1800000000003,10.638297872340425,-37.05099405590354,107.84491789504494,11,215.0,137.5,363.75,250.0,-345.0,3,-0.08443271767810023,-1.7058823529411764,3865.0,1.0,3865.0,-1.375,3960.0,-0.08443271767810023
2520,2009-11-06,3870.0,3950.0,3835.0,3845.0,3262400.0,0.02110817941952514,-4.111111111111111,-0.5,53.879310344827594,55.87118444832219,118.00333348462027,30.906448682735572,188.04933699367075,407.31189109811385,10.802340697996422,160.0,69.69217296293255,-36.5,-252.81117935924522,179.81117935924522,-144.6555896796226,71.65558967962261,338.6928000000007,44.680851063829785,-7.697205055373004,108.15558967962257,11,135.0,57.5,278.75,170.0,-440.0,4,-0.09560723514211888,1.25,3790.0,-1.7058823529411764,3865.0,1.0,3865.0,-0.09560723514211888
2521,2009-11-09,3815.0,3855.0,3790.0,3820.0,2207600.0,-0.014211886304909549,-1.3636363636363635,-0.2,48.01762114537445,52.62766431718808,152.16473810247544,85.9831167960374,229.6848727855131,445.7690649253718,10.207724395628007,80.0,96.5900864634068,-88.75,-308.3878598367828,130.8878598367828,-198.5689299183914,21.068929918391404,375.9450880000004,27.027027027027028,-25.02528614903279,109.8189299183914,11,180.0,112.5,333.75,302.5,-420.0,0,-0.09174311926605505,-4.111111111111111,3870.0,1.25,3790.0,-1.7058823529411764,3865.0,-0.09174311926605505
2522,2009-11-10,3750.0,3875.0,3710.0,3855.0,2355200.0,-0.017038007863695914,1.2758620689655173,21.0,45.18828451882845,50.038234743176616,162.97402252514576,144.6148130193833,282.8685902853531,493.9996638594248,9.723592798764285,165.0,99.36824553955603,-145.0,-374.78250586151717,84.78250586151671,-259.8912529307586,-30.108747069241417,423.90728448000027,16.666666666666664,-32.25024084689205,114.89125293075844,11,167.5,177.5,378.75,367.5,-390.0,1,-0.10666666666666669,-1.3636363636363635,3815.0,-4.111111111111111,3870.0,1.25,3790.0,-0.10666666666666669
2523,2009-11-11,3730.0,3800.0,3710.0,3725.0,2368400.0,-0.005333333333333301,-4.142857142857143,-0.047619047619047616,45.95744680851064,49.37119724259719,138.78049219907962,156.90780889974394,291.54341752288656,495.0276596507856,9.643745324845435,90.0,73.3381481534193,-155.0,-395.52573995093644,85.52573995093644,-275.2628699754682,-34.73713002453178,416.0728474112002,8.333333333333332,-39.2194274660004,120.26286997546812,11,125.0,197.5,327.5,387.5,-380.0,2,-0.13404825737265413,1.2758620689655173,3750.0,-1.3636363636363635,3815.0,-4.111111111111111,3870.0,-0.13404825737265413
2524,2009-11-12,3715.0,3780.0,3695.0,3750.0,2127600.0,-0.004021447721179627,-1.2666666666666666,-7.0,41.1764705882353,48.33789503282439,128.9309406222942,173.72657358001925,296.74471818684697,480.31734122691614,9.036478408276333,85.0,12.254087494808118,-165.5,-415.5084209108045,84.50842091080403,-290.50421045540224,-40.495789544597756,404.9084765665284,7.8431372549019605,-33.187967494353245,125.00421045540209,11,132.5,227.5,277.5,402.5,-345.0,3,-0.0915208613728129,-4.142857142857143,3730.0,1.2758620689655173,3750.0,-1.3636363636363635,3815.0,-0.0915208613728129
2525,2009-11-13,3665.0,3740.0,3635.0,3735.0,3400600.0,-0.013458950201884257,1.625,2.0,31.034482758620683,46.04973678636624,162.29276368721912,223.77986557302802,337.61369297812826,503.8467659150083,8.507650389096161,105.0,-35.89546295069613,-208.25,-474.73343485595797,58.23343485595797,-341.491717427979,-75.00828257202102,420.91579844120633,12.5,-22.11623353374594,133.241717427979,11,127.5,275.0,327.5,460.0,-145.0,4,-0.06002728512960431,-1.2666666666666666,3715.0,-4.142857142857143,3730.0,1.2758620689655173,3750.0,-0.06002728512960431
2526,2009-11-16,3420.0,3605.0,3395.0,3600.0,3964800.0,-0.06684856753069579,1.2105263157894737,2.5714285714285716,14.47963800904978,42.41299651746237,360.5545174187123,464.22792431500966,574.1548453308219,733.1371690500055,8.155940746223807,270.0,-59.93845011901067,-435.25,-768.5188972807618,-101.98110271923815,-601.8844486403809,-268.6155513596191,620.8242185970857,5.208333333333334,-21.31863775331381,166.63444864038084,11,252.5,400.0,548.75,705.0,55.0,0,0.0029239766081872176,1.625,3665.0,-1.2666666666666666,3715.0,-4.142857142857143,3730.0,0.0029239766081872176
2527,2009-11-17,3270.0,3515.0,3250.0,3455.0,5869200.0,-0.04385964912280704,-1.3555555555555556,1.0277777777777777,13.852813852813853,38.076129680595535,466.3160144503281,598.4427347451165,715.0680983077682,864.799127700262,8.2608085874194,265.0,-82.5224488414533,-555.75,-979.4340307289558,-132.0659692710442,-767.5920153644779,-343.9079846355221,693.3253123654354,3.6363636363636362,-16.72585939702751,211.84201536447796,11,330.0,477.5,677.5,855.0,245.0,1,0.03822629969418956,1.2105263157894737,3420.0,1.625,3665.0,-1.2666666666666666,3715.0,0.03822629969418956
2528,2009-11-18,3260.0,3340.0,3125.0,3240.0,6747600.0,-0.003058103975535187,1.3888888888888888,-0.10810810810810811,15.686274509803908,34.36359361511829,426.3019287097941,591.0996818549202,719.5463519036412,858.292494754608,8.770025464203524,215.0,-116.23263285576604,-535.5,-1028.160874072727,-42.83912592727302,-781.8304370363635,-289.1695629636365,603.4597686342745,20.610687022900763,2.382370089876101,246.33043703636346,11,277.5,425.0,687.5,865.0,220.0,2,0.030674846625766916,-1.3555555555555556,3270.0,1.2105263157894737,3420.0,1.625,3665.0,0.030674846625766916
2529,2009-11-19,3330.0,3335.0,3170.0,3265.0,6437400.0,0.021472392638036908,3.4,3.25,22.772277227722782,30.907256602106646,317.58653330589914,508.16814809509924,644.4017859551045,775.3784310279334,9.181066287166178,165.0,-138.36918594325016,-440.75,-975.138730971632,93.63873097163241,-707.944365485816,-173.55563451418402,415.3062056527906,33.33333333333333,13.731592655429871,267.1943654858162,11,170.0,355.0,617.5,795.0,95.0,3,0.006006006006006093,1.3888888888888888,3260.0,-1.3555555555555556,3270.0,1.2105263157894737,3420.0,0.006006006006006093
2530,2009-11-20,3290.0,3395.0,3240.0,3295.0,5258800.0,-0.012012012012011963,-1.9523809523809523,-0.07692307692307693,15.463917525773198,27.29017842215095,297.9992339795458,526.3225571583116,675.946123413044,801.222469947329,9.699679865900396,155.0,-172.46309708992294,-449.75,-1020.8014309955834,121.30143099558336,-735.2757154977917,-164.22428450220832,356.0572127483442,34.375,15.584683580165233,285.52571549779157,11,210.0,395.0,643.75,835.0,115.0,4,0.024316109422492405,3.4,3330.0,1.3888888888888888,3260.0,-1.3555555555555556,3270.0,0.024316109422492405
2531,2009-11-24,3040.0,3290.0,3035.0,3285.0,5321400.0,-0.07598784194528874,1.0,49.0,13.333333333333329,23.750739401540386,476.6268950432509,734.4308773198627,902.6442603831783,1035.1497139755256,11.077781523234993,255.0,-205.77985554016914,-649.25,-1280.266514922756,-18.233485077243586,-964.758257461378,-333.741742538622,522.6880587086093,1.0416666666666665,-17.32000511842548,315.5082574613782,11,377.5,600.0,873.75,1085.0,400.0,1,0.1578947368421053,-1.9523809523809523,3290.0,3.4,3330.0,1.3888888888888888,3260.0,0.1578947368421053
2532,2009-11-25,3080.0,3110.0,2895.0,2965.0,10864200.0,0.013157894736842035,1.457142857142857,-0.46938775510204084,16.30901287553648,20.456468964543255,370.5611933275691,638.5669482755852,838.8431980940454,987.1299566204552,11.99146036920267,215.0,-255.52153203597027,-553.0,-1190.9688162648026,84.96881626480263,-871.9844081324013,-234.0155918675987,387.70420814105955,37.0,18.214066311821615,318.9844081324014,11,257.5,490.0,833.75,1045.0,335.0,2,0.12824675324675328,1.0,3040.0,-1.9523809523809523,3290.0,3.4,3330.0,0.12824675324675328
2533,2009-11-26,3030.0,3090.0,2930.0,3000.0,7772200.0,-0.016233766233766267,1.1333333333333333,0.2608695652173913,16.666666666666657,17.733157417702298,347.35174794300065,636.5368735103402,865.0987323300496,1028.3388548259086,12.954515555336288,160.0,-299.1723347445636,-549.25,-1200.7767494609534,102.2767494609534,-875.0133747304767,-223.4866252695233,323.16336651284746,27.0,6.886704466834551,325.7633747304767,11,287.5,540.0,891.25,1095.0,315.0,3,0.16006600660066006,1.457142857142857,3080.0,1.0,3040.0,-1.9523809523809523,3290.0,0.16006600660066006
2534,2009-11-27,2905.0,2950.0,2880.0,2900.0,8860400.0,-0.041254125412541254,-2.111111111111111,0.16666666666666666,9.282700421940916,15.316292713626765,385.95771663635924,715.1104834930356,967.1524194912026,1144.7694997946169,14.83716931001727,150.0,-341.75914943414136,-621.5,-1312.8457509585342,69.8457509585337,-967.1728754792671,-275.8271245207329,356.53069321027806,4.854368932038835,-11.649338547503401,345.6728754792669,11,337.5,657.5,1017.5,1220.0,425.0,4,0.19793459552495696,1.1333333333333333,3030.0,1.457142857142857,3080.0,1.0,3040.0,0.19793459552495696
2535,2009-11-30,3040.0,3040.0,2990.0,2990.0,2812600.0,0.04647160068846823,1.0,10.0,19.367588932806328,15.85939837182194,170.95592202709258,541.7278035717909,816.1045409821927,999.9022718023853,16.27633636043288,135.0,-385.97175589143853,-444.5,-1147.3880273182676,258.3880273182681,-795.9440136591338,-93.05598634086618,145.22455456822263,39.02439024390244,22.866518167088184,351.44401365913404,11,157.5,522.5,892.5,1085.0,340.0,0,0.1266447368421053,-2.111111111111111,2905.0,1.1333333333333333,3030.0,1.457142857142857,3080.0,0.1266447368421053
2536,2009-12-01,3260.0,3270.0,3050.0,3050.0,9243600.0,0.07236842105263164,-1.0952380952380953,4.2,32.746478873239425,17.958694485202557,-82.8381849546472,281.0038977783588,582.7657780200625,769.3779369271488,17.62040290541146,230.0,-422.3520571237764,-189.5,-861.7382096595775,482.7382096595775,-525.6191048297887,146.61910482978874,-380.0,97.43589743589743,77.98221445751695,336.1191048297886,12,-122.5,302.5,658.75,865.0,140.0,1,0.04447852760736204,1.0,3040.0,-2.111111111111111,2905.0,1.1333333333333333,3030.0,0.04447852760736204
2537,2009-12-02,3180.0,3285.0,3160.0,3230.0,5469600.0,-0.024539877300613466,-1.7777777777777777,-0.23809523809523808,31.41891891891892,19.706766086215335,-18.938877901155593,323.64774540731923,644.0314619286096,840.7564688803368,18.705777326892946,125.0,-449.4877542335994,-235.25,-887.8680070745004,417.3680070745004,-561.5590035372502,91.05900353725019,-292.1999999999998,74.07407407407408,51.01553687776628,326.30900353725025,12,-42.5,382.5,763.75,945.0,110.0,2,0.08176100628930816,-1.0952380952380953,3260.0,1.0,3040.0,-2.111111111111111,2905.0,0.08176100628930816
2538,2009-12-03,3420.0,3455.0,3340.0,3380.0,8721400.0,0.07547169811320753,1.0909090909090908,-0.8,41.34897360703812,21.770843461694817,-261.33864108210173,51.22651371873508,388.183274608019,598.3130426392554,19.818946541405964,275.0,-429.969611280324,27.0,-590.4514683677348,644.4514683677348,-281.7257341838672,335.7257341838672,-516.3119999999999,93.91304347826087,66.0824390836035,308.72573418386736,12,-252.5,132.5,557.5,705.0,-130.0,3,-0.0014619883040936088,-1.7777777777777777,3180.0,-1.0952380952380953,3260.0,1.0,3040.0,-0.0014619883040936088
2539,2009-12-04,3470.0,3520.0,3360.0,3450.0,8428400.0,0.014619883040935644,1.6666666666666667,0.5,44.28152492668622,24.97279983957404,-323.40018721074966,-25.27199301860628,319.20435464938964,545.2573646334431,20.601631149298953,160.0,-394.2917454901608,93.0,-497.1150646049314,683.1150646049314,-202.05753230246546,388.05753230246546,-533.2332799999999,90.56603773584906,58.28478606108772,295.05753230246563,12,-270.0,32.5,507.5,655.0,-130.0,4,-0.03602305475504319,1.0909090909090908,3420.0,-1.7777777777777777,3180.0,-1.0952380952380953,3260.0,-0.03602305475504319
2540,2009-12-07,3500.0,3585.0,3465.0,3530.0,5027400.0,0.008645533141210304,-1.4,-1.5,52.68456375838927,29.34515877569137,-358.14142655294063,-88.97449755567095,270.1827330957549,511.94593459941643,21.635100720494783,120.0,-364.02136314808286,141.5,-405.1366059342954,688.1366059342954,-131.8183029671477,414.8183029671477,-516.5746175999998,84.11214953271028,46.40673913954762,273.3183029671478,12,-267.5,-60.0,477.5,625.0,-215.0,0,-0.0485714285714286,1.6666666666666667,3470.0,1.0909090909090908,3420.0,-1.7777777777777777,3180.0,-0.0485714285714286
2541,2009-12-08,3465.0,3485.0,3410.0,3445.0,3114600.0,-0.010000000000000009,1.5,-0.6666666666666666,57.09090909090909,33.87648057739944,-286.66071007522896,-85.94658450923907,286.3293614867048,546.1117782639067,22.76649006493367,90.0,-348.2556397598537,124.0,-382.00187226614116,630.0018722661412,-129.00093613307035,377.00093613307035,-421.41715583999985,71.76470588235294,28.520857056707044,253.00093613307055,12,-232.5,-25.0,512.5,660.0,-260.0,1,-0.024531024531024515,-1.4,3500.0,1.6666666666666667,3470.0,1.0909090909090908,3420.0,-0.024531024531024515
2542,2009-12-09,3350.0,3430.0,3350.0,3420.0,3352200.0,-0.03318903318903321,-1.2857142857142858,-3.5,53.04054054054054,37.91802211894098,-144.53266058167264,-2.5824881630301206,383.81356665352996,664.2309071481995,23.648251487057035,115.0,-324.4030203143793,29.0,-439.13853100393726,497.13853100393726,-205.0692655019684,263.0692655019684,-252.2754402559999,4.081632653061225,-40.28914295828398,234.06926550196863,12,-117.5,65.0,641.25,745.0,-205.0,2,0.014925373134328401,1.5,3465.0,-1.4,3500.0,1.6666666666666667,3470.0,0.014925373134328401
2543,2009-12-10,3230.0,3365.0,3220.0,3310.0,5320600.0,-0.035820895522388096,-1.9,1.1428571428571428,46.73202614379085,42.079058310257636,7.622399756834511,82.25541716811858,489.7002909663879,783.4904781545897,24.77708873686834,145.0,-273.2384816191616,-66.0,-493.84158406193956,361.84158406193956,-279.92079203096955,147.92079203096955,-83.54789623040006,2.73972602739726,-41.249802064897175,213.92079203096975,12,57.5,185.0,741.25,835.0,-45.0,3,0.018575851393188847,-1.2857142857142858,3350.0,1.5,3465.0,-1.4,3500.0,0.018575851393188847
2544,2009-12-11,3375.0,3385.0,3225.0,3270.0,5123200.0,0.04489164086687314,1.56,-1.3125,52.59938837920489,45.771480470968584,-71.18251584474365,-94.36046643320151,329.4019090883453,637.7075069261664,25.848036294507477,160.0,-220.76964536862306,96.0,-286.34181455589305,478.34181455589305,-95.1709072779463,287.1709072779463,-184.69310660736028,42.465753424657535,-2.626763392058095,191.17090727794644,12,-57.5,40.0,596.25,652.5,-285.0,4,-0.0251851851851852,-1.9,3230.0,-1.2857142857142858,3350.0,1.5,3465.0,-0.0251851851851852
2545,2009-12-14,3445.0,3450.0,3345.0,3370.0,4356200.0,0.020740740740740726,1.4705882352941178,0.7142857142857143,63.91752577319588,49.2349301265193,-86.82196920770411,-191.5060027528657,243.6343761992739,568.2018265840325,26.53111972063379,105.0,-160.53439716209868,177.0,-169.56813714507643,523.5681371450764,3.7159314274617827,350.2840685725382,-225.0,84.90566037735849,32.82654658600116,173.28406857253827,12,-72.5,-30.0,521.25,582.5,-340.0,0,-0.030478955007256947,1.56,3375.0,-1.9,3230.0,-1.2857142857142858,3350.0,-0.030478955007256947
2546,2009-12-15,3430.0,3495.0,3395.0,3420.0,4899200.0,-0.004354136429608135,-2.3333333333333335,0.13333333333333333,62.23776223776223,52.65924605083522,-50.48002174494832,-185.2144568083313,248.4926546370457,585.7695054819824,26.06981908688099,100.0,-73.1747068177674,161.5,-186.0190263628865,509.0190263628865,-12.259513181443253,335.25951318144325,-205.0,76.36363636363637,21.452740507510597,173.75951318144322,12,-27.5,-52.5,536.25,587.5,-430.0,1,-0.042274052478134094,1.4705882352941178,3445.0,1.56,3375.0,-1.9,3230.0,-0.042274052478134094
2547,2009-12-16,3395.0,3480.0,3380.0,3465.0,2660400.0,-0.010204081632653073,1.0,-7.0,62.897526501766784,55.053529705805076,20.366754961595234,-147.9553619818662,276.9260594308689,617.5712266178425,25.06862738183049,100.0,-2.748246859228402,120.25,-231.8485956413765,472.3485956413765,-55.79929782068848,296.2992978206885,-134.0,63.63636363636363,4.980330083813378,176.0492978206883,12,7.5,-17.5,566.25,622.5,-450.0,2,-0.055964653902798256,-2.3333333333333335,3430.0,1.4705882352941178,3445.0,1.56,3375.0,-0.055964653902798256
2548,2009-12-17,3360.0,3430.0,3355.0,3390.0,2302400.0,-0.010309278350515427,-2.75,0.42857142857142855,67.16981132075472,57.596672638479355,51.36196971479285,-110.75811351866196,309.9754395744867,649.7756408513333,23.642308739932364,75.0,36.40507691331777,80.25,-273.8013640999716,434.3013640999716,-96.77568204998579,257.2756820499858,-66.59999999999991,50.0,-14.82288027390922,177.02568204998582,12,42.5,-20.0,562.5,657.5,-345.0,3,-0.06398809523809523,1.0,3395.0,-2.3333333333333335,3430.0,1.4705882352941178,3445.0,-0.06398809523809523
2549,2009-12-18,3350.0,3370.0,3285.0,3315.0,3260200.0,-0.0029761904761904656,1.2666666666666666,-1.1666666666666667,62.916666666666664,58.73357296162129,47.55030179354617,-104.54290785799321,315.28936760062015,653.1412442840547,22.263347337651396,85.0,87.90943679765951,69.25,-285.5112243689937,424.0112243689937,-108.13061218449684,246.63061218449684,235.0,30.952380952380953,-35.59987439370339,177.38061218449687,12,7.5,-20.0,541.25,667.5,-450.0,4,-0.04925373134328359,-2.75,3360.0,1.0,3395.0,-2.3333333333333335,3430.0,-0.04925373134328359
2550,2009-12-21,3370.0,3380.0,3315.0,3330.0,2267200.0,0.005970149253731405,1.1666666666666667,1.1428571428571428,55.5,58.55680528485361,8.013212357393058,-124.63216408894641,283.64673807954296,627.0348074984777,21.208673405164806,65.0,108.17474915594266,85.25,-271.74734629707837,442.24734629707837,-93.24867314853918,263.7486731485392,209.0,40.476190476190474,-21.25369301034649,178.49867314853907,12,-12.5,-60.0,525.0,647.5,-595.0,0,-0.08308605341246289,1.2666666666666666,3350.0,-2.75,3360.0,1.0,3395.0,-0.08308605341246289
2551,2009-12-22,3520.0,3525.0,3385.0,3390.0,5999600.0,0.04451038575667665,1.0,3.25,65.88785046728972,59.984284165603526,-149.03746086496176,-249.6264438978519,125.11897191914522,472.2176341046429,19.112188489476008,155.0,122.627012059952,211.25,-140.9741361764709,563.4741361764709,35.137931911764554,387.36206808823545,53.11999999999989,97.91666666666666,36.18889940240496,176.1120680882355,12,-147.5,-277.5,346.25,497.5,-665.0,1,-0.11789772727272729,1.1666666666666667,3370.0,1.2666666666666666,3350.0,-2.75,3360.0,-0.11789772727272729
2552,2009-12-24,3475.0,3565.0,3465.0,3560.0,4175400.0,-0.01278409090909094,1.105263157894737,-0.6538461538461539,53.14285714285714,60.69659872105533,-94.36502402768883,-182.8937996938912,159.11939210190576,512.3293902412133,16.557192609237546,100.0,116.53464283989115,146.5,-195.8771389318449,488.8771389318449,-24.688569465922683,317.6885694659227,92.35759999999982,67.85714285714286,9.77922045271113,171.1885694659225,12,-80.0,-242.5,271.25,435.0,-515.0,3,-0.13669064748201443,1.0,3520.0,1.1666666666666667,3370.0,1.2666666666666666,3350.0,-0.13669064748201443
2553,2009-12-25,3515.0,3515.0,3460.0,3460.0,4607800.0,0.011510791366906581,1.0,-0.6470588235294118,52.601156069364166,60.69679513107303,-100.22616155944888,-194.67699917211485,108.19663866616611,464.27101677755354,13.853608863338785,55.0,106.19489382857455,162.25,-159.1691393770643,483.6691393770643,1.5404303114678441,322.95956968853216,50.0,82.14285714285714,27.01060483523836,160.7095696885322,12,-90.0,-282.5,158.75,322.5,-705.0,4,-0.16216216216216217,1.105263157894737,3475.0,1.0,3520.0,1.1666666666666667,3370.0,-0.16216216216216217
2554,2009-12-28,3480.0,3540.0,3480.0,3530.0,2423400.0,-0.009957325746799417,-1.4,-0.9090909090909091,48.85057471264368,59.02268945767835,-54.49646854751427,-120.57253727356283,135.6717187956765,490.1289523862333,10.916302451953145,60.0,110.12111856010142,98.5,-148.547832572855,345.547832572855,-25.02391628642772,222.02391628642772,85.0,66.0,13.93314549215728,123.52391628642751,12,-55.0,-247.5,131.25,295.0,-740.0,0,-0.13362068965517238,1.0,3515.0,1.105263157894737,3475.0,1.0,3520.0,-0.13362068965517238
2555,2009-12-29,3425.0,3465.0,3405.0,3460.0,2175800.0,-0.015804597701149392,1.6666666666666667,0.7,47.75280898876404,57.41325020778966,-2.9411055765185665,-37.15539682659255,182.19135696766807,536.2927753272306,8.424416209848792,75.0,134.92498243534556,24.25,-163.68265871190215,212.18265871190215,-69.71632935595107,118.21632935595107,134.4000000000001,22.22222222222222,-26.22306290296263,93.96632935595116,12,0.0,-192.5,167.5,350.0,-720.0,1,-0.15328467153284675,-1.4,3480.0,1.0,3515.0,1.105263157894737,3475.0,-0.15328467153284675
2556,2009-12-30,3405.0,3425.0,3375.0,3380.0,1064600.0,-0.005839416058394109,-1.8571428571428572,-0.7142857142857143,53.45911949685534,56.36453831835505,14.683875339417227,-6.045325744194997,194.27088433510926,545.0151918080692,7.310481084804313,50.0,138.283086576595,-3.0,-178.87076594985183,172.87076594985183,-90.93538297492569,84.93538297492569,148.91200000000026,15.789473684210526,-36.6867235397331,87.93538297492584,12,20.0,-172.5,187.5,370.0,-655.0,2,-0.18502202643171806,1.6666666666666667,3425.0,-1.4,3480.0,1.0,3515.0,-0.18502202643171806
2557,2010-01-04,3440.0,3455.0,3380.0,3410.0,2672600.0,0.010279001468428861,1.5,1.2,64.78873239436619,56.09997399320078,-14.820080664277157,-21.67957503650632,149.01477808474556,498.82663932618016,6.152499701166376,75.0,117.18125071080385,19.0,-120.6084750858181,158.6084750858181,-50.80423754290905,88.80423754290905,108.53376000000026,39.39393939393939,-18.573284046534546,69.80423754290908,1,-15.0,-207.5,88.75,290.0,-715.0,0,-0.1700581395348837,-1.8571428571428572,3405.0,1.6666666666666667,3425.0,-1.4,3480.0,-0.1700581395348837
2558,2010-01-05,3415.0,3485.0,3400.0,3470.0,2062400.0,-0.007267441860465129,1.0,-1.8333333333333333,53.389830508474574,55.041436642290535,21.011735810976006,3.0847900253484113,163.0955213512725,515.7322259009898,5.820784162899873,85.0,99.13379727861229,-5.75,-145.3839198724486,133.8839198724486,-75.56695993622452,64.06695993622452,128.26308480000034,24.242424242424242,-34.21149429941675,69.81695993622432,1,25.0,-182.5,38.75,245.0,-425.0,1,-0.13323572474377743,1.5,3440.0,-1.8571428571428572,3405.0,1.6666666666666667,3425.0,-0.13323572474377743
2559,2010-01-06,3345.0,3400.0,3340.0,3395.0,2325400.0,-0.020497803806734938,1.0,0.9090909090909091,41.525423728813564,53.488705945492036,100.83139735396708,66.6575121652395,222.42724392613673,575.2325319602087,5.899542380567567,75.0,80.32901164432678,-69.5,-211.02924191059446,72.02924191059446,-140.26462095529723,1.2646209552972323,193.09782310400033,3.4482758620689653,-49.52566734018168,70.76462095529713,1,107.5,-112.5,98.75,315.0,-400.0,2,-0.15994020926756358,1.0,3415.0,1.5,3440.0,-1.8571428571428572,3405.0,-0.15994020926756358
2560,2010-01-07,3330.0,3365.0,3305.0,3320.0,2521800.0,-0.004484304932735439,-2.0,-0.2,41.52542372881355,50.78176964121691,122.43617214930828,71.95784140001433,223.62448512690844,580.2575404770532,6.379088102976224,60.0,57.50502058609436,-76.0,-216.32293581516706,64.32293581516706,-146.16146790758376,-5.838532092416244,203.03586664192017,13.88888888888889,-34.634070477103464,70.16146790758356,1,105.0,-42.5,72.5,315.0,-420.0,3,-0.17717717717717718,1.0,3345.0,1.0,3415.0,1.5,3440.0,-0.17717717717717718
2561,2010-01-08,3380.0,3410.0,3325.0,3335.0,4046000.0,0.01501501501501501,-1.6153846153846154,4.5,48.760330578512395,50.294822245178615,56.42212260884253,16.088198339109567,155.60483875633463,520.8712071890868,6.508319757271871,85.0,45.239820325634355,-21.75,-159.67732640205531,116.17732640205531,-90.71366320102743,47.21366320102743,148.07514930908155,41.66666666666667,-4.740294496307953,68.96366320102763,1,42.5,-62.5,0.0,250.0,-425.0,4,-0.19970414201183428,-2.0,3330.0,1.0,3345.0,1.0,3415.0,-0.19970414201183428
2562,2010-01-12,3400.0,3410.0,3365.0,3365.0,1763400.0,0.00591715976331364,-1.5714285714285714,0.7777777777777778,53.389830508474574,50.3824527384131,27.56312312800128,0.027548007637960836,112.44919029005177,487.2745866046016,6.364153616331486,45.0,44.48753254174517,-4.25,-140.0236118846683,131.5236118846683,-72.13680594233438,63.63680594233438,123.21364632289988,52.77777777777778,6.5433652704556025,67.88680594233419,1,22.5,-27.5,-50.0,202.5,-485.0,1,-0.19117647058823528,-1.6153846153846154,3380.0,-2.0,3330.0,1.0,3345.0,-0.19117647058823528
2563,2010-01-13,3290.0,3375.0,3285.0,3375.0,2391600.0,-0.032352941176470584,1.1176470588235294,-2.4285714285714284,45.652173913043484,50.02707487179086,114.31153301692257,120.95447137056726,200.76170501308115,584.1776577065684,5.832321765806222,115.0,14.73573973214252,-117.25,-238.70932825868385,4.209328258683854,-177.97966412934193,-56.52033587065807,228.44937339644184,4.0,-42.34297340450067,60.72966412934183,1,95.0,112.5,60.0,312.5,-300.0,2,-0.17173252279635254,-1.5714285714285714,3400.0,-1.6153846153846154,3380.0,-2.0,3330.0,-0.17173252279635254
2564,2010-01-14,3290.0,3325.0,3235.0,3285.0,2903200.0,0.0,1.4,-0.058823529411764705,44.02985074626866,49.61341284484693,94.45910794789143,120.43472920567274,183.30156933001263,570.2292445071243,5.4961013479152765,90.0,4.369439743543808,-113.0,-244.72539218907832,18.72539218907832,-178.86269609453893,-47.13730390546107,223.78038592851317,31.428571428571427,-15.009756258695003,65.86269609453909,1,70.0,112.5,70.0,312.5,-165.0,3,-0.09118541033434646,1.1176470588235294,3290.0,-1.5714285714285714,3400.0,-1.6153846153846154,3380.0,-0.09118541033434646
2565,2010-01-15,3340.0,3400.0,3300.0,3300.0,3453000.0,0.015197568389057725,-4.0,8.0,34.21052631578948,47.47468026917294,34.792701711395694,65.52453808234623,118.64148152890903,506.74931479721863,5.29706092289984,110.0,-8.447517295146099,-57.75,-190.79035794488573,75.29035794488573,-124.27017897244286,8.770178972442864,162.62917049137286,60.0,19.24412717789759,66.52017897244284,1,20.0,62.5,11.25,262.5,-110.0,4,-0.11826347305389218,1.4,3290.0,1.1176470588235294,3290.0,-1.5714285714285714,3400.0,-0.11826347305389218
2566,2010-01-18,3285.0,3315.0,3265.0,3295.0,1695200.0,-0.01646706586826352,1.0,-0.25,33.62068965517241,44.01156440926252,79.32218693803952,115.00066383905778,155.46099598183082,549.9682769391748,5.417092334699952,75.0,-17.29287360244507,-105.5,-246.6941552390972,35.6941552390972,-176.0970776195486,-34.9029223804514,206.92400367171786,28.57142857142857,-8.394601482351845,70.59707761954854,1,75.0,107.5,51.25,317.5,-85.0,0,-0.11415525114155256,-4.0,3340.0,1.4,3290.0,1.1176470588235294,3290.0,-0.11415525114155256
2567,2010-01-19,3205.0,3340.0,3195.0,3320.0,2608400.0,-0.0243531202435312,-1.1481481481481481,11.5,25.0,40.857138797209785,136.87579595441912,189.76589851313383,219.0386637214915,617.6024395606951,5.6256601361395875,145.0,-23.85285910272796,-176.0,-339.6941949907882,-12.305805009211781,-257.84709749539434,-94.15290250460566,276.6470435248493,4.878048780487805,-25.2839578487652,81.8470974953942,1,97.5,175.0,131.25,397.5,-120.0,1,-0.07800312012480504,1.0,3285.0,-4.0,3340.0,1.4,3290.0,-0.07800312012480504
2568,2010-01-20,3145.0,3235.0,3140.0,3225.0,2215400.0,-0.018720748829953227,-1.1111111111111112,0.6956521739130435,24.03100775193799,38.91331479977917,172.71099987163052,245.4153403743012,261.580533303003,665.8000293528194,5.833230226324476,95.0,-37.455391661301746,-225.25,-420.0366579241536,-30.463342075846413,-322.6433289620768,-127.8566710379232,319.44822091335845,1.9230769230769231,-22.726408019148163,97.39332896207675,1,130.0,207.5,178.75,457.5,-35.0,2,-0.0731319554848967,-1.1481481481481481,3205.0,1.0,3285.0,-4.0,3340.0,-0.0731319554848967
2569,2010-01-21,3185.0,3190.0,3075.0,3105.0,2465200.0,0.012718600953895098,1.5555555555555556,-1.0,30.95238095238095,37.738532269064436,120.27658037728588,202.81877125506162,206.64510163150499,614.1103967940953,5.826191595149062,115.0,-64.0830323336586,-177.0,-388.6451847090416,34.64518470904159,-282.822592354521,-71.17740764547898,253.4923632402897,33.84615384615385,8.522414780437835,105.82259235452082,1,57.5,135.0,166.25,377.5,-70.0,3,-0.061224489795918324,-1.1111111111111112,3145.0,-1.1481481481481481,3205.0,1.0,3285.0,-0.061224489795918324
2570,2010-01-22,3090.0,3120.0,3080.0,3100.0,2025600.0,-0.02982731554160123,-1.6666666666666667,-0.125,27.65957446808511,35.39400381235029,198.52994470856675,290.669077290936,282.71879172512763,696.2706539496767,5.883290305352849,105.0,-82.68337809243894,-258.0,-501.9887831761689,-14.011216823831091,-379.99439158808445,-136.00560841191555,312.1431269162608,5.660377358490567,-20.007289506577756,121.99439158808441,1,152.5,230.0,276.25,472.5,65.0,4,0.01132686084142387,1.5555555555555556,3185.0,-1.1111111111111112,3145.0,-1.1481481481481481,3205.0,0.01132686084142387
2571,2010-01-25,3105.0,3130.0,3040.0,3055.0,2061600.0,0.004854368932038833,-1.25,-5.0,25.547445255474443,32.300405450905835,156.9208037217022,256.1153659561096,250.34964927896453,667.7490978193105,6.908799719437919,90.0,-88.53790325945556,-222.25,-475.07561079463903,30.575610794639033,-348.6628053973195,-95.83719460268048,264.4288142246346,21.666666666666668,-2.1711658308124235,126.41280539731947,1,115.0,197.5,288.75,457.5,30.0,0,0.040257648953301084,-1.6666666666666667,3090.0,1.5555555555555556,3185.0,-1.1111111111111112,3145.0,0.040257648953301084
2572,2010-01-26,3000.0,3110.0,2970.0,3105.0,2654000.0,-0.033816425120772986,1.434782608695652,-2.1,22.875816993464056,29.769699126508122,222.62526113154536,341.1983802863401,338.497748439494,759.7570702006392,7.981823138182566,140.0,-97.0153670662794,-303.5,-585.4499768995952,-21.550023100404815,-444.4749884497978,-162.52501155020218,329.8973565176784,11.320754716981133,-11.950946190278083,140.9749884497976,1,185.0,267.5,390.0,562.5,90.0,1,0.06666666666666665,-1.25,3105.0,-1.6666666666666667,3090.0,1.5555555555555556,3185.0,0.06666666666666665
2573,2010-01-27,2945.0,3015.0,2930.0,3010.0,2243400.0,-0.018333333333333313,1.2666666666666666,0.6190476190476191,23.33333333333333,27.47008608062642,249.81077358634184,370.29090255183564,376.3040515271605,801.7923370963726,9.216263478390932,85.0,-117.75002877684346,-330.0,-636.13034719492,-23.869652805080023,-483.06517359745976,-176.93482640254024,334.5117266052034,5.769230769230769,-19.183407622981665,153.06517359746,1,220.0,302.5,445.0,617.5,170.0,2,0.04753820033955858,1.434782608695652,3000.0,-1.25,3105.0,-1.6666666666666667,3090.0,0.04753820033955858
2574,2010-01-28,3015.0,3025.0,2945.0,2980.0,2298000.0,0.02376910016977929,1.9090909090909092,-0.5384615384615384,30.434782608695656,27.05055900206044,152.76455907270292,277.9170369579306,290.0528327630109,720.0610589694661,10.331415935963909,80.0,-144.3539630343521,-236.75,-547.915466220818,74.41546622081796,-392.3327331104092,-81.16726688959079,208.58985034837087,42.5,15.480819780551684,155.58273311040904,1,120.0,232.5,356.25,547.5,170.0,3,0.031509121061359835,1.2666666666666666,2945.0,1.434782608695652,3000.0,-1.25,3105.0,0.031509121061359835
2575,2010-01-29,2900.0,2965.0,2895.0,2955.0,2504200.0,-0.03814262023217252,-1.1538461538461537,-1.5714285714285714,22.413793103448285,25.805348274091088,222.1481460165851,370.56790481453936,388.742135079975,823.2604848926953,11.737119096165832,120.0,-161.7765410037373,-325.5,-662.6224984295268,11.622498429526786,-494.0612492147634,-156.9387507852366,276.61547429263146,2.127659574468085,-22.087006686876755,168.5612492147635,1,217.5,330.0,443.75,662.5,370.0,4,0.07413793103448274,1.9090909090909092,3015.0,1.2666666666666666,2945.0,1.434782608695652,3000.0,0.07413793103448274
2576,2010-02-01,2775.0,2885.0,2735.0,2885.0,3695000.0,-0.0431034482758621,1.7272727272727273,2.0,17.948717948717942,25.021872490615305,298.5974776541625,470.04958171202816,503.5409258922159,937.4494622582988,13.29554972451253,165.0,-183.3960197291999,-419.0,-800.3356029867409,-37.66439701325908,-609.6678014933705,-228.33219850662954,350.9246889199576,10.666666666666668,-9.524555215781607,190.6678014933704,2,210.0,375.0,558.75,787.5,450.0,0,0.13693693693693687,-1.1538461538461537,2900.0,1.9090909090909092,3015.0,1.2666666666666666,2945.0,0.13693693693693687
2577,2010-02-02,2855.0,2870.0,2800.0,2825.0,3219600.0,0.028828828828828756,1.3333333333333333,-0.2727272727272727,26.984126984126974,25.349996849747413,182.97014707070502,362.56459077480486,418.89468502396676,847.6325660330358,15.138641628590058,95.0,-203.52025123090607,-309.75,-701.244773777039,81.74477377703897,-505.4973868885195,-114.00261311148051,192.7397511359659,41.37931034482759,18.349353808353445,195.74738688851946,2,107.5,295.0,452.5,707.5,365.0,1,0.09807355516637473,1.7272727272727273,2775.0,-1.1538461538461537,2900.0,1.9090909090909092,3015.0,0.09807355516637473
2578,2010-02-03,2960.0,3000.0,2900.0,2925.0,3938600.0,0.03677758318739044,-1.3529411764705883,1.1666666666666667,34.28571428571429,25.720367220117787,54.722869062581594,233.71189185931507,310.6951371187779,735.2426344627456,16.719180836643915,145.0,-219.07348051731697,-182.0,-565.0542080643254,201.0542080643254,-373.5271040321627,9.527104032162697,-225.0,77.58620689655173,53.32107089483978,191.52710403216273,2,-27.5,177.5,353.75,602.5,285.0,2,0.04391891891891886,1.3333333333333333,2855.0,1.7272727272727273,2775.0,-1.1538461538461537,2900.0,0.04391891891891886
2579,2010-02-04,2810.0,2955.0,2790.0,2955.0,3065800.0,-0.05067567567567566,1.2758620689655173,-4.142857142857143,26.956521739130437,25.642250250233932,163.08524292780476,360.03515257834533,453.42995388456393,876.7457646779912,18.275318556775705,170.0,-227.0288621016757,-305.25,-703.0528472285687,92.55284722856868,-504.15142361428434,-106.34857638571566,-69.69999999999982,28.30188679245283,8.203491120067337,198.90142361428434,2,122.5,327.5,518.75,752.5,420.0,3,0.10854092526690384,-1.3529411764705883,2960.0,1.3333333333333333,2855.0,1.7272727272727273,2775.0,0.10854092526690384
2580,2010-02-05,2740.0,2765.0,2665.0,2665.0,3156400.0,-0.02491103202846978,-1.6666666666666667,-0.5172413793103449,26.609442060085826,25.760249895190753,199.16050102745658,404.295956747374,516.4910890385322,936.3983787664811,19.87288070496661,145.0,-232.5588038486644,-345.75,-763.5043347597057,72.00433475970567,-554.6271673798528,-136.87283262014716,260.0,22.388059701492537,3.2225878515762574,208.8771673798529,2,147.5,335.0,588.75,822.5,450.0,4,0.1624087591240877,1.2758620689655173,2810.0,-1.3529411764705883,2960.0,1.3333333333333333,2855.0,0.1624087591240877
2581,2010-02-08,2705.0,2790.0,2700.0,2720.0,2100800.0,-0.012773722627737238,-6.2,-0.2,27.67857142857143,26.29388927686935,191.60259351667946,407.0009541863019,552.061937047672,954.9144115732888,21.80450399104928,90.0,-250.14362406583814,-347.0,-773.6318516497604,79.63185164976039,-560.3159258248802,-133.6840741751198,288.3000000000002,11.940298507462686,-8.659315646851752,213.31592582488028,2,140.0,370.0,623.75,857.5,475.0,0,0.20887245841035118,-1.6666666666666667,2740.0,1.2758620689655173,2810.0,-1.3529411764705883,2960.0,0.20887245841035118
2582,2010-02-09,2750.0,2785.0,2635.0,2710.0,2779800.0,0.01663585951940849,1.7272727272727273,-2.6666666666666665,32.12669683257917,27.270929665674444,120.03354907711991,327.60420778622074,506.8779417937985,893.2852614633384,23.93360431147777,150.0,-257.220162323335,-269.5,-683.3509775014982,144.35097750149816,-476.4254887507491,-62.57451124925092,236.73400000000038,31.506849315068493,8.191802809742768,206.925488750749,2,80.0,310.0,578.75,812.5,410.0,1,0.17272727272727262,-6.2,2705.0,-1.6666666666666667,2740.0,1.2758620689655173,2810.0,0.17272727272727262
2583,2010-02-10,2725.0,2835.0,2720.0,2805.0,2534000.0,-0.009090909090909038,-1.5555555555555556,-2.0,28.899082568807344,27.100296327909074,123.53582936078192,324.7559216291538,533.0115468270974,901.9007653619938,25.46409271538287,115.0,-266.81974410780595,-266.25,-679.4897672818479,146.9897672818479,-472.86988364092394,-59.630116359076055,247.66464000000042,28.125,5.888345264409601,206.61988364092403,2,92.5,335.0,603.75,837.5,455.0,2,0.18165137614678906,1.7272727272727273,2750.0,-6.2,2705.0,-1.6666666666666667,2740.0,0.18165137614678906
2584,2010-02-12,2990.0,3005.0,2780.0,2825.0,8674600.0,0.0972477064220183,1.3076923076923077,-2.0625,46.031746031746025,29.724513319942155,-162.4686727035578,38.08071613987613,276.2775876306914,623.2481003337907,26.26015661800799,280.0,-258.484539745396,13.75,-374.8761225881408,402.3761225881408,-180.5630612940704,208.0630612940704,-355.0,95.94594594594594,68.65426495018869,194.31306129407048,2,-170.0,32.5,346.25,572.5,145.0,4,0.0852842809364549,-1.5555555555555556,2725.0,1.7272727272727273,2750.0,-6.2,2705.0,0.0852842809364549
2585,2010-02-15,2945.0,3050.0,2925.0,3025.0,5930400.0,-0.015050167224080258,-1.0833333333333333,-0.48484848484848486,43.798449612403104,32.59670572701828,-123.38990567916153,54.77958977615026,324.8390330091961,657.0692447190477,27.57998028496048,125.0,-248.172993078515,-11.5,-360.40957960027436,337.40957960027436,-185.95478980013695,162.95478980013695,-302.5999999999999,74.69879518072288,44.766641142303186,174.45478980013715,2,-102.5,77.5,397.5,617.5,145.0,0,0.09677419354838701,1.3076923076923077,2990.0,-1.5555555555555556,2725.0,1.7272727272727273,2750.0,0.09677419354838701
2586,2010-02-16,2910.0,2955.0,2870.0,2950.0,3115600.0,-0.011884550084889645,2.4,0.5,46.31147540983606,34.744188885430404,-75.12667694017546,63.500778184115916,355.9748619766433,680.8128830924888,28.83965031943443,85.0,-249.7406170462964,-27.75,-340.79069014140714,285.29069014140714,-184.27034507070357,128.77034507070357,-251.29599999999982,66.26506024096386,32.57506474987584,156.52034507070366,2,-67.5,112.5,451.25,652.5,170.0,1,0.09621993127147777,-1.0833333333333333,2945.0,1.3076923076923077,2990.0,-1.5555555555555556,2725.0,0.09621993127147777
2587,2010-02-17,2955.0,2970.0,2920.0,2940.0,3086200.0,0.015463917525773141,1.2222222222222223,-0.375,50.413223140495866,36.536134313739474,-116.72479426332666,-1.2531582291785526,310.132957727772,622.6281881302939,29.675428711933776,60.0,-231.66766733715485,29.75,-257.2393634559303,316.7393634559303,-113.74468172796514,173.24468172796514,-280.64415999999983,71.21212121212122,32.58623101215116,143.49468172796523,2,-112.5,67.5,415.0,607.5,145.0,2,0.07614213197969533,2.4,2910.0,-1.0833333333333333,2945.0,1.3076923076923077,2990.0,0.07614213197969533
2588,2010-02-18,2915.0,2945.0,2895.0,2925.0,2051200.0,-0.013536379018612488,1.0,-0.6666666666666666,45.76271186440678,38.62571099432573,-93.62499668142482,21.747327107766978,341.07179067854486,649.3165487229799,30.27117162706424,60.0,-194.89908720082485,1.25,-266.4472956629579,268.9472956629579,-132.59864783147896,135.09864783147896,-225.61839359999976,50.0,11.374062479725922,133.84864783147904,2,-72.5,102.5,482.5,647.5,260.0,3,0.08404802744425388,1.2222222222222223,2955.0,2.4,2910.0,-1.0833333333333333,2945.0,0.08404802744425388
2589,2010-02-19,2990.0,3095.0,2895.0,2925.0,11418600.0,0.02572898799313883,-2.2,-6.5,53.94736842105263,41.66325836776649,-156.90734507058232,-72.31843184178206,256.08341249143086,559.6293376486055,30.133383105075684,200.0,-172.43409800359268,86.0,-152.7379095863962,324.7379095863962,-33.3689547931981,205.3689547931981,-286.19365785599985,53.333333333333336,9.673776464431342,119.36895479319806,2,-125.0,27.5,403.75,572.5,205.0,4,0.0635451505016722,1.0,2915.0,1.2222222222222223,2955.0,2.4,2910.0,0.0635451505016722
2590,2010-02-22,3125.0,3125.0,3035.0,3070.0,10682800.0,0.045150501672240884,2.272727272727273,0.8461538461538461,65.21739130434783,45.83423835396386,-258.76365157682176,-215.61665370695664,111.49066974548623,410.57803752072596,29.916895417794976,135.0,-160.3096005824932,219.25,-25.661906826232553,464.16190682623255,96.79404658688372,341.7059534131163,-397.72203838463975,100.0,50.012096791530105,122.45595341311626,2,-245.0,-107.5,256.25,427.5,30.0,0,0.0032000000000000917,-2.2,2990.0,1.0,2915.0,1.2222222222222223,2955.0,0.0032000000000000917
2591,2010-02-23,3230.0,3245.0,3085.0,3095.0,10945400.0,0.033600000000000074,-1.064516129032258,2.4545454545454546,65.95744680851064,49.593210573511804,-314.53776327222704,-327.56630534126634,-0.951418163181188,292.4736701580614,29.5852155553909,160.0,-120.45861009893133,318.0,46.71844107915422,589.2815589208458,182.3592205395771,453.6407794604229,-470.90427531386877,95.71428571428572,42.793526249132995,135.64077946042292,2,-247.5,-242.5,151.25,272.5,-105.0,1,-0.04334365325077394,2.272727272727273,3125.0,-2.2,2990.0,1.0,2915.0,-0.04334365325077394
2592,2010-02-24,3200.0,3245.0,3165.0,3200.0,6741800.0,-0.009287925696594423,-1.2857142857142858,0.0,60.909090909090914,53.14987816687665,-239.14061576526365,-297.0441650711364,24.811812502362955,310.5786952618846,28.848928881539127,80.0,-71.8981554881293,278.0,-20.335734578199208,576.3357345781992,128.83213271090017,427.16786728909983,-392.31384778248184,87.14285714285714,35.79954681098218,149.1678672890997,2,-187.5,-212.5,176.25,240.0,-20.0,2,-0.03749999999999998,-1.064516129032258,3230.0,2.272727272727273,3125.0,-2.2,2990.0,-0.03749999999999998
2593,2010-02-25,3085.0,3220.0,3075.0,3215.0,5139200.0,-0.035937499999999956,1.0714285714285714,-100.0,62.91079812206573,55.02532839913439,-75.6608969481531,-180.25996274321096,138.01993064665203,415.448984636987,27.682366076703413,145.0,-22.47168804934654,156.0,-151.05048444840122,463.0504844484012,2.4747577757993895,309.5252422242006,-233.58246300423343,54.285714285714285,0.02666967135406395,153.52524222420072,2,-27.5,-145.0,256.25,355.0,130.0,3,0.004862236628849326,-1.2857142857142858,3200.0,-1.064516129032258,3230.0,2.272727272727273,3125.0,0.004862236628849326
2594,2010-02-26,3110.0,3165.0,3030.0,3105.0,6778800.0,0.008103727714748876,1.3478260869565217,-0.038461538461538464,68.13725490196079,57.72964009797414,-91.46760235792544,-208.46604443119486,106.80710769364259,379.08443707174547,26.65922793128145,135.0,21.421303553206144,176.25,-139.2258310869438,491.7258310869438,18.5120844565281,333.9879155434719,-219.22421670381027,37.2093023255814,-20.210364597574433,157.737915543472,2,-52.5,-170.0,203.75,305.0,110.0,4,0.020900321543408262,1.0714285714285714,3085.0,-1.2857142857142858,3200.0,-1.064516129032258,3230.0,0.020900321543408262
2595,2010-03-01,3115.0,3140.0,3075.0,3110.0,3097800.0,0.001607717041800738,1.3636363636363635,1.0,70.70707070707071,60.44026179766688,-78.02198675153659,-207.15379707187276,93.26763574990719,362.15457466945645,25.311357121993765,65.0,75.29113156941412,170.5,-154.63802737007427,495.63802737007427,7.930986314962865,333.06901368503713,-188.80179503342924,39.53488372093023,-22.66117184613291,162.56901368503725,3,-45.0,-175.0,166.25,300.0,155.0,0,0.025682182985553803,1.3478260869565217,3110.0,1.0714285714285714,3085.0,-1.2857142857142858,3200.0,0.025682182985553803
2596,2010-03-02,3155.0,3195.0,3105.0,3105.0,5287800.0,0.01284109149277679,-2.6,10.0,70.55837563451777,62.678612074780425,-88.97012891495524,-228.96460836489405,45.500470704746476,313.36995425372425,23.04523252538946,90.0,90.76148433233357,191.5,-136.33339799676196,519.333397996762,27.58330100161902,355.416698998381,-196.92161553008646,58.139534883720934,-7.610567677152339,163.91669899838095,3,-85.0,-215.0,126.25,260.0,55.0,1,0.0,1.3636363636363635,3115.0,1.3478260869565217,3110.0,1.0714285714285714,3085.0,0.0
2597,2010-03-03,3135.0,3205.0,3110.0,3175.0,3581600.0,-0.006339144215530945,-1.1111111111111112,-0.8,70.91836734693878,65.47368490617286,-45.54113004860392,-197.0131250287286,58.469089033214914,326.4555809461058,20.681558697303668,95.0,114.34766092688506,157.5,-174.70950903719586,489.70950903719586,-8.604754518597929,323.60475451859793,-148.2294539770778,55.26315789473685,-14.616459529327173,166.10475451859804,3,-65.0,-195.0,126.25,280.0,80.0,2,-0.0031897926634768536,-2.6,3155.0,1.3636363636363635,3115.0,1.3478260869565217,3110.0,-0.0031897926634768536
2598,2010-03-04,3090.0,3150.0,3075.0,3120.0,2558800.0,-0.014354066985645897,-1.5,0.75,56.578947368421055,65.76608256699157,30.053628145363746,-149.43615763879916,96.89815881034474,366.7640825459048,19.516060271747403,75.0,137.08335641063104,106.0,-229.83517260390227,441.83517260390227,-61.917586301950905,273.9175863019509,-77.40650857936998,34.285714285714285,-30.96254502493921,167.9175863019511,3,47.5,-150.0,136.25,287.5,140.0,3,0.029126213592232997,-1.1111111111111112,3135.0,-2.6,3155.0,1.3636363636363635,3115.0,0.029126213592232997
2599,2010-03-05,3115.0,3135.0,3090.0,3110.0,1928800.0,0.008090614886731462,1.0,-0.16666666666666666,61.486486486486484,65.3515375872292,27.54634817116539,-158.54333977509805,65.80463163590684,335.89295700994717,17.752143457825284,45.0,152.67961823615633,115.75,-214.46962388688826,445.96962388688826,-49.35981194344413,280.85981194344413,-79.16585772143299,30.76923076923077,-31.908688157639713,165.10981194344419,3,22.5,-175.0,91.25,262.5,270.0,4,0.0321027287319422,-1.5,3090.0,-1.1111111111111112,3135.0,-2.6,3155.0,0.0321027287319422
2600,2010-03-08,3185.0,3205.0,3155.0,3160.0,7742600.0,0.022471910112359605,-1.8571428571428572,5.0,67.74193548387098,65.5498141067137,-36.93133072730279,-203.95244605222706,-10.245883174783103,256.8565005141463,15.460347942881015,90.0,181.90850511668987,163.5,-152.84591326916689,479.8459132691669,5.327043365416557,321.67295663458344,-128.24927194928978,84.61538461538461,21.466256947641888,158.17295663458347,3,-47.5,-245.0,6.25,155.0,160.0,0,0.01098901098901095,1.0,3115.0,-1.5,3090.0,-1.1111111111111112,3135.0,0.01098901098901095
2601,2010-03-09,3270.0,3310.0,3160.0,3170.0,11161200.0,0.02668759811616961,-1.5,4.0,69.32515337423314,66.48493215839616,-129.25296401206606,-257.6643395978981,-105.26912723229998,164.020932416709,13.53168593090683,150.0,198.14940850194762,220.25,-77.45128086989644,517.9512808698964,71.39935956505178,369.1006404349482,-194.42434475436085,82.97872340425532,19.98823843366217,148.85064043494822,3,-100.0,-297.5,-96.25,60.0,185.0,1,0.0,-1.8571428571428572,3185.0,1.0,3115.0,-1.5,3090.0,0.0
2602,2010-03-10,3225.0,3295.0,3220.0,3280.0,3545800.0,-0.013761467889908285,-1.3076923076923077,-0.55,68.90243902439025,67.15067003643223,-89.7745294110282,-184.7248759997019,-69.5712263513833,199.96595009992507,11.232077739334875,75.0,188.07826717883472,151.5,-120.1634915324048,423.1634915324048,15.668254233797597,287.3317457662024,-121.29342338383776,63.829787234042556,-0.770698161802656,135.8317457662024,3,-55.0,-252.5,-157.5,12.5,185.0,2,-0.0046511627906976605,-1.5,3270.0,-1.8571428571428572,3185.0,1.0,3115.0,-0.0046511627906976605
2603,2010-03-11,3220.0,3260.0,3200.0,3220.0,1994000.0,-0.0015503875968991832,-2.0,-0.0,65.33333333333334,66.83912319547362,-71.08642501985969,-148.34502354192955,-75.41273188425066,195.71012931455152,9.218187716600056,60.0,167.85964033285063,121.75,-102.2395439288889,345.7395439288889,9.75522803555532,233.74477196444468,-91.53821257777736,59.09090909090909,-6.64832602574252,111.99477196444452,3,-27.5,-247.5,-163.75,-50.0,90.0,3,-0.0015527950310558758,-1.3076923076923077,3225.0,-1.5,3270.0,-1.8571428571428572,3185.0,-0.0015527950310558758
2604,2010-03-12,3245.0,3280.0,3225.0,3240.0,4123800.0,0.007763975155279601,-2.142857142857143,100.0,59.375,65.5800042280213,-83.72768406634577,-161.54398772685545,-110.05893635288112,163.50160897917567,8.564526388873896,60.0,157.9850062082087,134.0,-93.05436399797372,361.0543639979737,20.47281800101291,247.5271819989871,-94.75362706844408,58.06451612903226,-3.2029509265426626,113.52718199898688,3,-52.5,-272.5,-210.0,-85.0,65.0,4,-0.0046224961479198745,-2.0,3220.0,-1.3076923076923077,3225.0,-1.5,3270.0,-0.0046224961479198745
2605,2010-03-15,3230.0,3275.0,3220.0,3255.0,1969000.0,-0.0046224961479198745,-1.4444444444444444,-5.0,49.99999999999999,63.295740268630446,-56.657580930407676,-130.804141658954,-103.30524031146024,171.05284630977576,8.19243028818701,55.0,154.18936593875515,104.75,-114.061983699532,323.561983699532,-4.6559918497659964,214.155991849766,-60.583191820230695,46.666666666666664,-9.820360686286058,109.40599184976611,3,-37.5,-257.5,-195.0,-70.0,170.0,0,0.04798761609907132,-2.142857142857143,3245.0,-2.0,3220.0,-1.3076923076923077,3225.0,0.04798761609907132
2606,2010-03-16,3190.0,3255.0,3175.0,3235.0,1981000.0,-0.012383900928792602,-1.1333333333333333,1.8,49.107142857142854,60.87227088087535,-12.483494070171673,-72.46711987677236,-71.54161026672818,203.77487874361395,7.351677599033661,80.0,141.90465679666158,50.75,-144.65174539973077,246.15174539973077,-46.95087269986516,148.45087269986516,120.0,12.5,-38.452398443445745,97.70087269986537,3,2.5,-217.5,-208.75,-65.0,175.0,1,0.048589341692790056,-1.4444444444444444,3230.0,-2.142857142857143,3245.0,-2.0,3220.0,0.048589341692790056
2607,2010-03-17,3180.0,3205.0,3160.0,3185.0,1993800.0,-0.0031347962382445305,1.0,0.1111111111111111,60.43956043956044,61.301227888779714,5.108224066336788,-47.16455334629245,-71.19232444042973,205.08750240332392,6.531883101278682,45.0,126.40190514056849,29.5,-146.14617544189923,205.14617544189923,-58.32308772094984,117.32308772094984,127.30000000000018,16.666666666666664,-32.465199124963725,87.82308772094963,3,20.0,-207.5,-220.0,-55.0,155.0,2,0.08647798742138368,-1.1333333333333333,3190.0,-1.4444444444444444,3230.0,-2.142857142857143,3245.0,0.08647798742138368
2608,2010-03-18,3160.0,3225.0,3155.0,3165.0,2480800.0,-0.0062893081761006275,-8.333333333333334,1.0,55.55555555555556,60.64223556312072,40.32225969371348,-8.293892937403598,-60.46846915424703,216.11579533468466,5.5868076974433745,70.0,107.30477331305156,-2.75,-138.99571456321155,133.49571456321155,-70.87285728160577,65.37285728160577,141.40800000000036,4.0,-44.713340014031644,68.12285728160583,3,72.5,-145.0,-215.0,-50.0,170.0,3,0.07911392405063289,1.0,3180.0,-1.1333333333333333,3190.0,-1.4444444444444444,3230.0,0.07911392405063289
2609,2010-03-19,3180.0,3205.0,3155.0,3180.0,2144000.0,0.006329113924050667,1.0,-0.0,56.98924731182796,59.44749243289373,34.09790035089236,-14.050086563487639,-87.44681165311113,187.80799069712702,5.711576623704221,50.0,89.35828780758493,7.75,-101.62501879698175,117.12501879698175,-46.937509398490874,62.437509398490874,112.62352000000055,20.833333333333336,-27.841365106728233,54.68750939849095,3,52.5,-135.0,-241.25,-70.0,235.0,4,0.04088050314465419,-8.333333333333334,3160.0,1.0,3180.0,-1.1333333333333333,3190.0,0.04088050314465419
2610,2010-03-23,3135.0,3175.0,3130.0,3160.0,1192800.0,-0.014150943396226467,-1.5714285714285714,-100.0,47.87234042553191,57.06384654970469,79.6338829986098,33.452634874941396,-49.60836757245397,222.79696313992463,5.9549107637455005,50.0,93.0385105600617,-37.75,-146.30389153972828,70.80389153972828,-92.02694576986414,16.52694576986414,149.36610880000035,4.0,-41.681451248318524,54.27694576986414,3,77.5,-45.0,-213.75,-25.0,230.0,1,0.05582137161084533,1.0,3180.0,-8.333333333333334,3160.0,1.0,3180.0,0.05582137161084533
2611,2010-03-24,3090.0,3180.0,3075.0,3170.0,3516400.0,-0.014354066985645897,1.1,3.2,45.45454545454545,54.45852504194417,107.74643667484497,71.07021753322806,-14.052379247551926,255.18722802786942,5.772271722965806,105.0,89.89453378337294,-75.75,-186.78697819336503,35.28697819336503,-131.26848909668252,-20.231510903317485,182.01682009600017,10.0,-33.04553320934183,55.518489096682536,3,87.5,0.0,-157.5,20.0,280.0,2,0.10032362459546929,-1.5714285714285714,3135.0,1.0,3180.0,-8.333333333333334,3160.0,0.10032362459546929
2612,2010-03-25,3080.0,3115.0,3060.0,3095.0,2523000.0,-0.003236245954692518,1.0,0.1875,48.91304347826087,52.63404839138055,106.18125433177192,75.48955692737673,-14.452065280783245,249.91641883032116,5.630994775416759,55.0,74.47983596254471,-79.75,-195.84773559602445,36.34773559602445,-137.798867798012,-21.701132201988003,172.3151380864001,12.121212121212121,-30.709154723178234,58.048867798012125,3,90.0,22.5,-147.5,30.0,180.0,3,0.09253246753246747,1.1,3090.0,-1.5714285714285714,3135.0,1.0,3180.0,0.09253246753246747
2613,2010-03-26,3100.0,3115.0,3070.0,3085.0,1457000.0,0.006493506493506551,1.0,-1.0,48.35164835164835,51.4092315415637,75.2863256255514,59.73350602191795,-41.28759724321253,216.2035912582719,5.9990876207415855,45.0,49.43104331536688,-60.5,-174.7435072438102,53.7435072438102,-117.6217536219051,-3.3782463780949,129.2373215160319,27.586206896551722,-16.077068887552535,57.121753621904986,3,67.5,2.5,-167.5,10.0,15.0,4,0.07580645161290334,1.0,3080.0,1.1,3090.0,-1.5714285714285714,3135.0,0.07580645161290334
2614,2010-03-29,3175.0,3205.0,3080.0,3080.0,2616000.0,0.024193548387096753,-1.631578947368421,6.333333333333333,48.91304347826087,51.2884585947038,-11.943366170915397,-10.695541504305766,-122.39255651441363,130.10290625827474,6.191768596877843,125.0,28.41327315127819,11.25,-100.61810843224521,123.11810843224521,-44.684054216122604,67.1840542161226,33.92884293410816,79.3103448275862,39.14070441147711,55.93405421612259,3,-17.5,-72.5,-245.0,-65.0,35.0,0,0.04881889763779523,1.0,3100.0,1.0,3080.0,1.1,3090.0,0.04881889763779523
2615,2010-03-30,3195.0,3220.0,3180.0,3180.0,1526600.0,0.006299212598425141,-4.333333333333333,0.15789473684210525,40.50632911392405,50.33281262323504,-41.82899107447156,-25.71316944353657,-150.00288112836552,100.28319583380926,6.444505086474791,45.0,12.167021670498343,27.25,-82.9877812777936,137.4877812777936,-27.868890638897028,82.36889063889703,-135.0,84.375,47.57065228018028,55.11889063889682,3,-52.5,-25.0,-253.75,-85.0,-60.0,1,0.06885758998435065,-1.631578947368421,3175.0,1.0,3100.0,1.0,3080.0,0.06885758998435065
2616,2010-03-31,3155.0,3210.0,3150.0,3210.0,1108600.0,-0.012519561815336422,1.1818181818181819,-3.6666666666666665,41.02564102564102,48.175710466132884,-8.175602660950517,15.058908632433031,-116.4618319841561,128.85382382323132,6.880418014296794,60.0,-1.1155257315253948,-12.75,-122.9877812777936,97.4877812777936,-67.86889063889703,42.36889063889703,-91.80000000000018,59.375,24.915602048274366,55.11889063889682,3,-12.5,15.0,-206.25,-45.0,0.0,2,0.06656101426307459,-4.333333333333333,3195.0,-1.631578947368421,3175.0,1.0,3100.0,0.06656101426307459
2617,2010-04-01,3125.0,3165.0,3105.0,3145.0,1856000.0,-0.009508716323296307,1.0,0.36363636363636365,38.554216867469876,46.286672834123365,14.753698355135384,46.66379838654939,-90.82352134791199,148.6508491627792,7.156163392166552,60.0,-7.542399125673455,-42.25,-153.20162530532298,68.70162530532298,-97.72581265266126,13.225812652661261,-58.664000000000215,36.666666666666664,5.103102023493442,55.47581265266147,4,15.0,45.0,-140.0,-15.0,85.0,3,0.07840000000000003,1.1818181818181819,3155.0,-4.333333333333333,3195.0,-1.631578947368421,3175.0,0.07840000000000003
2618,2010-04-02,3180.0,3195.0,3110.0,3135.0,2001000.0,0.01760000000000006,1.2666666666666666,-2.25,42.69662921348315,44.698604156529505,-41.47219795809042,-1.31535338323647,-147.7017592265056,83.6641142052913,7.48885046874011,85.0,-9.596282464802243,8.25,-96.64468402564626,113.14468402564626,-44.1973420128229,60.6973420128229,-110.59072000000015,71.42857142857143,41.43194101098775,52.44734201282307,4,-40.0,-10.0,-180.0,-80.0,25.0,4,0.02515723270440251,1.0,3125.0,1.1818181818181819,3155.0,-4.333333333333333,3195.0,0.02515723270440251
2619,2010-04-05,3215.0,3245.0,3195.0,3200.0,2498400.0,0.011006289308176154,-3.0,0.3333333333333333,48.38709677419355,44.755799306380794,-79.32746918809926,-29.976383623115453,-185.50153608742676,39.977051388805194,8.014109479431053,65.0,-16.88369338292614,38.25,-64.77145918511178,141.27145918511178,-13.26072959255589,89.76072959255589,-142.57890560000033,78.57142857142857,48.58976476891276,51.510729592555805,4,-62.5,-45.0,-216.25,-115.0,-125.0,0,-0.031104199066874005,1.2666666666666666,3180.0,1.0,3125.0,1.1818181818181819,3155.0,-0.031104199066874005
2620,2010-04-06,3220.0,3310.0,3185.0,3260.0,5372600.0,0.0015552099533437946,-1.2727272727272727,-2.6666666666666665,53.488372093023266,45.64844671065611,-79.34635563681695,-33.96102705173689,-190.23833534089317,24.95349865314165,8.504993240019429,125.0,-19.975197658952766,41.5,-63.28549517942838,146.28549517942838,-10.892747589714418,93.89274758971442,-140.6757493760001,56.09756097560976,22.917110555020408,52.39274758971426,4,-35.0,-35.0,-221.25,-120.0,-200.0,1,-0.0031055900621117516,-3.0,3215.0,1.2666666666666666,3180.0,1.0,3125.0,-0.0031055900621117516
2621,2010-04-07,3270.0,3280.0,3220.0,3250.0,3284000.0,0.01552795031055898,2.0,-0.5,59.57446808510638,46.83304944475005,-113.01271470896654,-88.49838528289638,-239.8722724131576,-34.002874429086205,8.296767474586789,60.0,-24.3707710190497,91.5,-13.28549517942838,196.28549517942838,39.10725241028558,143.89274758971442,-176.8352044134399,80.48780487804879,43.35054344508126,52.39274758971426,4,-80.0,-85.0,-265.0,-170.0,-145.0,2,-0.041284403669724745,-1.2727272727272727,3220.0,-3.0,3215.0,1.2666666666666666,3180.0,-0.041284403669724745
2622,2010-04-08,3210.0,3250.0,3205.0,3240.0,1352600.0,-0.01834862385321101,-1.25,-1.5,54.90196078431373,47.56086193726843,-36.467944326555426,-31.28369792276135,-176.81088558759257,17.638793214217003,8.01140442063673,65.0,-21.45769604213001,32.25,-71.34206431706889,135.8420643170689,-19.546032158534217,84.04603215853422,-103.8250921486333,50.0,8.312903749047464,51.796032158534416,4,-15.0,-25.0,-205.0,-110.0,-165.0,3,-0.01713395638629278,2.0,3270.0,-1.2727272727272727,3220.0,-3.0,3215.0,-0.01713395638629278
2623,2010-04-09,3215.0,3230.0,3180.0,3210.0,3233600.0,0.0015576323987538387,1.8571428571428572,-0.16666666666666666,53.53535353535354,48.07445194361206,-26.194301962251757,-38.659588873438224,-176.85519350018194,4.544023147136613,7.7805205319305575,50.0,-12.846500730054686,37.5,-65.68608637336092,140.68608637336092,-14.093043186680461,89.09304318668046,-96.5955866197155,26.923076923076923,-16.683026371072412,51.59304318668039,4,-7.5,-30.0,-210.0,-115.0,-225.0,4,-0.0015552099533436836,-1.25,3210.0,2.0,3270.0,-1.2727272727272727,3220.0,-0.0015552099533436836
2624,2010-04-12,3230.0,3265.0,3210.0,3230.0,1761000.0,0.004665629860031162,-1.75,0.0,60.215053763440864,50.26431023800282,-36.3999361312749,-57.80464422044088,-188.8796789436924,-18.306195125360773,7.514778493735802,55.0,-4.251451484050449,53.25,-48.07153093778743,154.57153093778743,2.5892345311062854,103.91076546889371,-100.09985142253254,38.46153846153847,-9.734999829291525,50.66076546889364,4,-22.5,-45.0,-191.25,-130.0,-250.0,0,-0.007739938080495334,1.8571428571428572,3215.0,-1.25,3210.0,2.0,3270.0,-0.007739938080495334
2625,2010-04-13,3385.0,3400.0,3245.0,3250.0,10184600.0,0.04798761609907132,-1.1379310344827587,100.0,75.65217391304347,54.11170278104753,-180.6068684070392,-211.43755192114668,-335.334341254209,-179.536435489651,7.679669548411164,170.0,8.2412356668965,200.5,64.31514111520437,336.68485888479563,132.40757055760196,268.59242944239804,-244.29386033718038,93.18181818181817,38.4949678023693,68.09242944239786,4,-132.5,-155.0,-346.25,-285.0,-515.0,1,-0.08714918759231904,-1.75,3230.0,1.8571428571428572,3215.0,-1.25,3210.0,-0.08714918759231904
2626,2010-04-14,3345.0,3420.0,3315.0,3410.0,4612800.0,-0.011816838995568735,1.4705882352941178,-0.48148148148148145,71.90082644628099,57.81688162313766,-123.84464666531039,-167.8349305515885,-283.0478805704629,-142.1505730962799,8.33832182222786,105.0,15.041552699797649,152.75,-1.2313727627233675,306.73137276272337,75.75931361863832,229.74068638136168,-183.55035151020593,68.75,8.320366961935342,76.9906863813617,4,-80.0,-105.0,-306.25,-245.0,-370.0,2,-0.09715994020926755,-1.1379310344827587,3385.0,-1.75,3230.0,1.8571428571428572,3215.0,-0.09715994020926755
2627,2010-04-15,3455.0,3480.0,3390.0,3415.0,9755000.0,0.03288490284005974,1.0,-0.6153846153846154,75.53956834532374,61.46609708223106,-203.51296076137578,-270.0203598331959,-381.80892376052816,-251.75653300209524,9.320698613097386,135.0,28.04173381305236,249.0,55.56566461648754,442.43433538351246,152.28283230824354,345.71716769175646,-267.6953163591852,91.66666666666666,25.963808443796495,96.71716769175625,4,-125.0,-185.0,-383.75,-355.0,-440.0,3,-0.09551374819102754,1.4705882352941178,3345.0,-1.1379310344827587,3385.0,-1.75,3230.0,-0.09551374819102754
2628,2010-04-16,3410.0,3470.0,3360.0,3455.0,3912400.0,-0.013024602026049159,1.9333333333333333,-1.125,67.66917293233084,63.60854998869076,-136.84742316516758,-216.42699823175644,-329.24612965480037,-206.4604938525399,10.043061168278875,110.0,44.071580387704216,191.5,-20.808117701851643,403.80811770185164,85.34594114907395,297.65405885092605,-187.57187839608287,74.07407407407408,9.675561808351603,106.15405885092584,4,-80.0,-140.0,-338.75,-310.0,-325.0,4,-0.10703812316715544,1.0,3455.0,1.4705882352941178,3345.0,-1.1379310344827587,3385.0,-0.10703812316715544
2629,2010-04-19,3310.0,3385.0,3305.0,3360.0,2276800.0,-0.029325513196480912,-1.6666666666666667,1.1111111111111112,57.71812080536914,64.07852206784031,-24.534593033258716,-111.92691233068854,-217.8537276897241,-107.8606447872221,10.559663600164534,105.0,63.193030081703,85.0,-130.28438963624512,300.2843896362451,-22.64219481812279,192.6421948181228,-56.66325298855281,27.659574468085108,-32.79878210076798,107.64219481812263,4,20.0,-40.0,-227.5,-210.0,-195.0,0,-0.09667673716012082,1.9333333333333333,3410.0,1.0,3455.0,1.4705882352941178,3345.0,-0.09667673716012082
2630,2010-04-20,3310.0,3375.0,3295.0,3325.0,2768200.0,0.0,-2.5555555555555554,0.3,60.99290780141844,64.23612648076386,-11.650723464765633,-103.44796273380689,-203.96978459821457,-108.63632438183595,11.325465338012066,80.0,77.89819861168007,76.25,-137.85462272842733,290.35462272842733,-30.802311364213892,183.3023113642139,-29.463662629926603,8.108108108108109,-50.31909014685749,107.05231136421372,4,20.0,-40.0,-227.5,-222.5,-255.0,1,-0.09969788519637457,-1.6666666666666667,3310.0,1.9333333333333333,3410.0,1.0,3455.0,-0.09969788519637457
2631,2010-04-21,3400.0,3400.0,3340.0,3355.0,2407800.0,0.027190332326284095,1.6666666666666667,-3.0,67.97385620915033,65.68855930574571,-90.82184657679409,-178.1674916122479,-277.6254495748394,-194.90474603886923,12.405177702494248,90.0,90.34964153234841,150.75,-64.4188443500716,365.9188443500716,43.1655778249642,258.3344221750358,-105.0,56.75675675675676,-4.240292729298034,107.58442217503588,4,-70.0,-130.0,-317.5,-312.5,-385.0,2,-0.15588235294117647,-2.5555555555555554,3310.0,-1.6666666666666667,3310.0,1.9333333333333333,3410.0,-0.15588235294117647
2632,2010-04-22,3365.0,3380.0,3320.0,3375.0,1794800.0,-0.010294117647058787,5.0,-0.2222222222222222,62.41610738255034,66.67530973321202,-35.227438284985965,-127.24517549870643,-227.80153927690344,-156.97749321700485,13.305216841994245,80.0,99.98554972715147,101.5,-104.00579451427984,307.00579451427984,-1.2528972571399208,204.25289725713992,-70.0,40.0,-18.86467356254834,102.75289725713992,4,-20.0,-95.0,-282.5,-305.0,-290.0,3,-0.1158989598811293,1.6666666666666667,3400.0,-2.5555555555555554,3310.0,-1.6666666666666667,3310.0,-0.1158989598811293
2633,2010-04-23,3335.0,3385.0,3320.0,3365.0,1405200.0,-0.008915304606240682,-1.1666666666666667,3.0,58.108108108108105,66.44120466039726,15.181107494152002,-82.99190865075161,-182.21464665481608,-123.3966134466973,14.269660238514389,65.0,102.2125910910645,59.75,-132.86291971750825,252.36291971750825,-36.55645985875435,156.05645985875435,-17.800000000000182,38.095238095238095,-17.52167337830982,96.30645985875415,4,27.5,-65.0,-248.75,-275.0,-235.0,4,-0.09595202398800595,5.0,3365.0,1.6666666666666667,3400.0,-2.5555555555555554,3310.0,-0.09595202398800595
2634,2010-04-26,3330.0,3365.0,3320.0,3350.0,1404200.0,-0.0014992503748125774,-1.25,0.6666666666666666,57.432432432432435,64.41678894032937,40.07183033495721,-69.33936860407084,-169.9075356003732,-112.81256104349359,15.011379017071752,45.0,112.11202131147411,47.0,-141.04814613060125,235.04814613060125,-47.0240730653004,141.0240730653004,150.0,33.33333333333333,-21.304779124840053,94.02407306530058,4,57.5,-60.0,-206.25,-270.0,-345.0,0,-0.07357357357357353,-1.1666666666666667,3335.0,5.0,3365.0,1.6666666666666667,3400.0,-0.07357357357357353
2635,2010-04-27,3415.0,3485.0,3410.0,3475.0,5022400.0,0.02552552552552556,-1.1428571428571428,3.0,59.35483870967742,63.02279030292898,-44.95236895978178,-144.41676738362276,-245.01135386932947,-193.83311246158155,16.004148544016132,155.0,126.02128543416347,121.0,-71.06906652500675,313.06906652500675,24.965466737496627,217.03453326250337,-95.0,57.57575757575758,5.951033698793893,96.03453326250343,4,-25.0,-142.5,-276.25,-355.0,-440.0,1,-0.08784773060029283,-1.25,3330.0,-1.1666666666666667,3335.0,5.0,3365.0,-0.08784773060029283
2636,2010-04-28,3365.0,3405.0,3350.0,3360.0,2535200.0,-0.014641288433382083,-3.4,-0.08333333333333333,60.130718954248366,61.31069592614282,9.144635515800928,-82.08602399210031,-184.36381143878543,-143.61678401141899,17.106337007268486,65.0,135.34699307841402,60.5,-122.31137820168078,243.31137820168078,-30.90568910084039,151.9056891008404,-45.0,27.27272727272727,-23.54306770709052,91.40568910084049,4,25.0,-92.5,-213.75,-342.5,-420.0,2,-0.09212481426448738,-1.1428571428571428,3415.0,-1.25,3330.0,-1.1666666666666667,3335.0,-0.09212481426448738
2637,2010-04-30,3370.0,3420.0,3360.0,3415.0,1284400.0,0.0014858841010401136,1.1818181818181819,-9.0,60.130718954248366,60.473089928578105,-10.259489977733665,-71.45359431483848,-179.88934576138718,-147.0918126982333,18.6330498880703,60.0,121.11936690450466,53.25,-110.78706256433316,217.28706256433316,-28.76853128216635,135.26853128216635,-46.69999999999982,30.303030303030305,-22.56282489385581,82.01853128216648,4,20.0,-97.5,-236.25,-347.5,-415.0,4,-0.10534124629080122,-3.4,3365.0,-1.1428571428571428,3415.0,-1.25,3330.0,-0.10534124629080122
2638,2010-05-06,3260.0,3300.0,3240.0,3270.0,2215000.0,-0.03264094955489616,-1.4,0.2222222222222222,51.74418604651163,59.80931939981616,85.1833350530519,47.270698611524494,-60.208229892616146,-40.02311990220551,19.594039594428832,130.0,108.46113863967457,-60.75,-214.31380467174267,92.81380467174267,-137.53190233587156,16.031902335871564,225.0,8.16326530612245,-44.60275423363627,76.78190233587144,5,102.5,17.5,-123.75,-237.5,-250.0,3,-0.05674846625766872,1.1818181818181819,3370.0,-3.4,3365.0,-1.1428571428571428,3415.0,-0.05674846625766872
2639,2010-05-07,3115.0,3150.0,3080.0,3110.0,3280400.0,-0.04447852760736193,-1.1538461538461537,-0.5,34.11764705882352,56.823179317305616,223.07210335865284,194.35974949637375,90.56973286250286,100.37428832171554,20.23299435854169,180.0,76.94305880331785,-200.75,-374.05456913829084,-27.445430861709156,-287.4022845691452,-114.0977154308548,365.0999999999999,8.641975308641975,-37.40018370617447,86.65228456914532,5,167.5,167.5,20.0,-92.5,-35.0,4,-0.0048154093097912964,-1.4,3260.0,1.1818181818181819,3370.0,-3.4,3365.0,-0.0048154093097912964
2640,2010-05-10,3210.0,3230.0,3130.0,3135.0,1860800.0,0.03049759229534521,-1.3529411764705883,15.0,42.5414364640884,53.99735490118762,125.60395979526083,103.89912416455627,-1.7813863552983094,0.7983760287193036,20.061150938339736,115.0,56.433149681678515,-105.25,-279.7711493743536,69.27114937435363,-192.5105746871768,-17.989425312823187,254.096,38.23529411764706,-4.730637629392483,87.26057468717676,5,72.5,72.5,-80.0,-192.5,-125.0,0,-0.07009345794392519,-1.1538461538461537,3115.0,-1.4,3260.0,1.1818181818181819,3370.0,-0.07009345794392519
2641,2010-05-11,3135.0,3265.0,3110.0,3135.0,1761200.0,-0.02336448598130836,-5.2,0.0,31.60919540229885,50.57436468115968,177.75324694925985,177.36003474714335,71.66562034235267,71.29873703444673,19.862130424039186,155.0,47.871542280700396,-173.5,-365.0064929502478,18.006492950247775,-269.2532464751239,-77.74675352487611,313.73216,16.176470588235293,-19.77697699296777,95.75324647512389,5,147.5,147.5,21.25,-117.5,-5.0,1,-0.05103668261562999,-1.3529411764705883,3210.0,-1.1538461538461537,3115.0,-1.4,3260.0,-0.05103668261562999
2642,2010-05-12,3155.0,3200.0,3120.0,3150.0,1194600.0,0.006379585326953707,-1.4615384615384615,100.0,34.91124260355029,47.996935180653246,139.50224006972576,161.2981434390067,51.2801470626664,48.70593794378783,19.84112564870142,80.0,36.58131534392169,-150.75,-349.6489428671812,48.14894286718118,-250.1994714335906,-51.30052856640941,278.98287359999995,34.090909090909086,2.837211963615033,99.44947143359065,5,127.5,127.5,1.25,-137.5,-40.0,2,-0.06656101426307448,-5.2,3135.0,-1.3529411764705883,3210.0,-1.1538461538461537,3115.0,-0.06656101426307448
2643,2010-05-13,3210.0,3255.0,3170.0,3245.0,1919200.0,0.017432646592709933,2.090909090909091,-7.0,43.75000000000001,46.476664910382986,72.53404227692954,111.6275523665472,0.23319189068570267,-6.677303591772215,20.29714024164449,100.0,11.105606327189435,-95.5,-294.89117860442366,103.89117860442366,-195.19558930221183,4.195589302211829,209.82355865599993,70.27027027027027,36.968986801580876,99.69558930221186,5,72.5,72.5,-55.0,-222.5,-20.0,3,-0.07943925233644855,-1.4615384615384615,3155.0,-5.2,3135.0,-1.3529411764705883,3210.0,-0.07943925233644855
2644,2010-05-14,3205.0,3240.0,3145.0,3190.0,1433400.0,-0.0015576323987538387,1.2352941176470589,-0.42857142857142855,43.47826086956522,44.71260070592608,64.7469483687155,120.85487607134746,8.403691475373762,-4.408747191922885,20.34524616140006,95.0,-7.996223736739921,-99.25,-300.93435474118087,102.43435474118087,-200.09217737059043,1.5921773705904343,201.23061630976008,61.29032258064516,23.77771559643773,100.8421773705904,5,45.0,77.5,-50.0,-217.5,20.0,4,-0.060842433697347875,2.090909090909091,3210.0,-1.4615384615384615,3155.0,-5.2,3135.0,-0.060842433697347875
2645,2010-05-17,3090.0,3180.0,3040.0,3155.0,2555600.0,-0.03588143525741028,1.434782608695652,-4.333333333333333,31.325301204819283,41.511998733767285,143.93370423398164,224.11135172834884,125.14206024039322,106.04565925262932,19.3313912251536,165.0,-25.114476322621613,-199.5,-418.70670370079097,19.706703700790968,-309.1033518503955,-89.89664814960452,303.18139165736966,22.22222222222222,-12.325055802816486,109.6033518503956,5,140.0,172.5,71.25,-117.5,90.0,0,-0.003236245954692518,1.2352941176470589,3205.0,2.090909090909091,3210.0,-1.4615384615384615,3155.0,-0.003236245954692518
2646,2010-05-18,3020.0,3120.0,2985.0,3095.0,2353200.0,-0.02265372168284785,1.16,1.1538461538461537,30.057803468208093,38.17056367976281,178.63424423545712,283.0256307442396,194.8133474437691,171.28637857934655,18.266436225871356,135.0,-44.62326371796689,-253.25,-501.40689010233245,-5.093109897667546,-377.32844505116645,-129.17155494883355,351.99050815792725,12.962962962962962,-20.031448758080593,124.07844505116631,5,122.5,215.0,165.0,-47.5,110.0,1,0.021523178807947074,1.434782608695652,3090.0,1.2352941176470589,3205.0,2.090909090909091,3210.0,0.021523178807947074
2647,2010-05-19,3125.0,3140.0,2965.0,2965.0,3120400.0,0.0347682119205297,-1.1875,-2.1333333333333333,38.82978723404255,36.73563047837735,39.36598023483202,160.2514183218782,91.3427248971011,62.648200831629765,16.7278724738394,175.0,-72.38888486038559,-131.75,-372.8063375950419,109.3063375950419,-252.27816879752118,-11.221831202478825,216.03126750529327,55.172413793103445,21.880418532591094,120.52816879752102,5,-10.0,100.0,62.5,-152.5,0.0,2,0.0016000000000000458,1.16,3020.0,1.434782608695652,3090.0,1.2352941176470589,3205.0,0.0016000000000000458
2648,2010-05-20,3045.0,3110.0,3020.0,3110.0,1528800.0,-0.025599999999999956,1.7692307692307692,-0.40625,35.960591133004925,36.94040204217529,95.7277846253769,222.93444097772772,173.42473426040033,139.06674169286862,15.509491065147941,105.0,-101.61987127516295,-193.5,-440.8884650333903,53.888465033390275,-317.19423251669514,-69.80576748330486,258.4281407547642,29.09090909090909,-4.02253064935913,123.69423251669517,5,70.0,180.0,145.0,-72.5,5.0,3,0.02298850574712641,-1.1875,3125.0,1.16,3020.0,1.434782608695652,3090.0,0.02298850574712641
2649,2010-05-21,2990.0,2995.0,2925.0,2960.0,2189800.0,-0.01806239737274218,2.5,-0.46153846153846156,28.42639593908629,35.372064206063946,146.54235115568326,266.3895744644642,229.10461731379837,190.2887720439212,15.182000241626636,120.0,-135.48569518472004,-232.5,-500.91640862855365,35.916408628553654,-366.7082043142768,-98.29179568572317,279.58532667928785,25.49019607843137,-4.341839755506253,134.2082043142768,5,105.0,215.0,206.25,-17.5,20.0,4,0.06688963210702337,1.7692307692307692,3045.0,-1.1875,3125.0,1.16,3020.0,0.06688963210702337
2650,2010-05-24,2980.0,2995.0,2940.0,2985.0,1113200.0,-0.0033444816053511683,3.4,-0.16666666666666666,29.629629629629633,35.15211245354515,134.64522935376135,263.9310717869739,237.42566273232205,196.09495521431745,14.960760573174333,55.0,-156.23865718339493,-226.0,-511.77871454012893,59.77871454012893,-368.88935727006447,-83.11064272993553,248.2350874777735,25.581395348837212,-4.385413059751993,142.88935727006452,5,110.0,225.0,216.25,-7.5,-35.0,0,0.08221476510067105,2.5,2990.0,1.7692307692307692,3045.0,-1.1875,3125.0,0.08221476510067105
2651,2010-05-25,2870.0,3015.0,2855.0,2975.0,2092000.0,-0.03691275167785235,-1.3703703703703705,21.0,26.190476190476204,34.183138407648016,226.970205492486,350.14083966483395,341.69365884042054,298.82384498584815,14.725841440000398,160.0,-151.4292279277238,-309.5,-617.0009627712752,-1.9990372287247737,-463.2504813856376,-155.7495186143624,321.8468769804408,5.263157894736842,-23.642395247565144,153.7504813856376,5,185.0,300.0,371.25,147.5,65.0,1,0.10801393728222997,3.4,2980.0,2.5,2990.0,1.7692307692307692,3045.0,0.10801393728222997
2652,2010-05-26,2975.0,2990.0,2845.0,2920.0,2038400.0,0.03658536585365857,2.411764705882353,-0.5238095238095238,36.363636363636374,33.36243133694095,104.76972626877341,226.01271858008295,233.51428906855335,187.8080085804213,14.76271892332531,145.0,-160.44698393845283,-185.0,-492.43420348699374,122.43420348699374,-338.71710174349664,-31.28289825650336,169.6883142031793,49.056603773584904,16.80325642031424,153.71710174349684,5,67.5,190.0,277.5,52.5,-55.0,2,0.05210084033613449,-1.3703703703703705,2870.0,3.4,2980.0,2.5,2990.0,0.05210084033613449
2653,2010-05-27,3015.0,3025.0,2905.0,2930.0,1834000.0,0.013445378151260456,1.2857142857142858,1.5454545454545454,44.68085106382979,33.496052469637014,38.219241312815484,169.50028796727202,190.8953606796249,141.32501031537868,14.610566830908567,120.0,-152.22650947651664,-129.0,-431.35218223995207,173.35218223995207,-280.17609111997626,22.176091119976263,81.7381839306704,94.44444444444444,56.75874391444343,151.17609111997604,5,-2.5,150.0,285.0,42.5,-190.0,3,0.036484245439469376,2.411764705882353,2975.0,-1.3703703703703705,2870.0,3.4,2980.0,0.036484245439469376
2654,2010-05-28,3085.0,3140.0,3045.0,3065.0,2581400.0,0.023217247097844007,-2.1666666666666665,0.23529411764705882,43.169398907103826,34.81206332544641,-56.53847331030829,84.5387405410911,118.2298937489868,65.7420921619082,14.02324382036462,125.0,-148.10504225419072,-46.75,-336.98175857271144,243.48175857271144,-191.86587928635572,98.36587928635572,-240.0,81.35593220338984,41.93290754728895,145.11587928635564,5,-92.5,80.0,215.0,-27.5,-305.0,4,-0.011345218800648316,1.2857142857142858,3015.0,2.411764705882353,2975.0,-1.3703703703703705,2870.0,-0.011345218800648316
2655,2010-05-31,3115.0,3125.0,3050.0,3070.0,1616000.0,0.009724473257698651,1.3076923076923077,2.25,48.85057471264368,36.90014901927258,-92.32862963360003,32.581592102988,86.34164210192012,31.155136836889596,12.39219073052312,75.0,-157.79408197570956,-1.75,-259.53969396736466,256.03969396736466,-130.64484698368233,127.14484698368233,-264.0999999999999,91.52542372881356,47.13104033911475,128.89484698368233,5,-122.5,50.0,185.0,-57.5,-275.0,0,-0.0337078651685393,-2.1666666666666665,3085.0,1.2857142857142858,3015.0,2.411764705882353,2975.0,-0.0337078651685393
2656,2010-06-01,3055.0,3095.0,3030.0,3070.0,1008000.0,-0.019261637239165297,1.0,-0.3333333333333333,44.505494505494504,37.53078316054502,-29.996189823171335,71.85017697681451,145.00677039816765,86.4920597369537,11.542252572641768,85.0,-169.67436332340594,-46.25,-277.0580770273232,184.55807702732318,-161.65403851366136,69.15403851366136,-198.31799999999976,71.1864406779661,24.435823647676123,115.4040385136615,6,-62.5,110.0,245.0,2.5,-285.0,1,-0.036006546644844484,1.3076923076923077,3115.0,-2.1666666666666665,3085.0,1.2857142857142858,3015.0,-0.036006546644844484
2657,2010-06-02,3015.0,3085.0,2970.0,3020.0,1482400.0,-0.013093289689034338,-1.4210526315789473,0.3333333333333333,39.106145251396654,37.88028917369965,-8.09151503742487,88.42438665825739,183.501952247801,120.99019390339254,10.693738592518251,115.0,-162.0835942019794,-68.5,-264.21999333096164,127.21999333096164,-166.35999666548105,29.35999666548105,-152.6516399999996,46.808510638297875,2.9076826370638003,97.85999666548089,6,-22.5,150.0,285.0,42.5,-145.0,2,-0.026533996683250405,1.0,3055.0,1.3076923076923077,3115.0,-2.1666666666666665,3085.0,-0.026533996683250405
2658,2010-06-03,3075.0,3095.0,3060.0,3070.0,1286400.0,0.01990049751243772,-1.8,-1.0,43.15789473684211,39.517122373450306,-70.8378491092717,14.602707156272118,123.30807167114517,56.18054783224579,11.18218910274463,80.0,-145.3037346581682,0.75,-176.4586192509837,177.9586192509837,-87.85430962549208,89.35430962549208,-207.0986071999996,61.76470588235294,19.234728183393436,88.6043096254919,6,-82.5,90.0,232.5,-17.5,-200.0,3,-0.05040650406504066,-1.4210526315789473,3015.0,1.0,3055.0,1.3076923076923077,3115.0,-0.05040650406504066
2659,2010-06-04,3100.0,3130.0,3065.0,3065.0,1693600.0,0.008130081300812941,-2.7142857142857144,7.0,50.581395348837205,41.84509634225115,-87.829660216712,-12.204399955910048,97.75593745924516,27.58514747521349,11.199426919513398,65.0,-143.97168344598913,26.5,-150.1083982028813,203.1083982028813,-61.804199101440645,114.80419910144064,-226.6566350559997,81.25,34.65785788090546,88.30419910144069,6,-107.5,65.0,216.25,-42.5,-235.0,4,-0.08870967741935487,-1.8,3075.0,-1.4210526315789473,3015.0,1.0,3055.0,-0.08870967741935487
2660,2010-06-07,2985.0,3010.0,2970.0,3000.0,1900000.0,-0.0370967741935484,1.2857142857142858,-0.42857142857142855,48.06629834254144,44.27574324803618,31.23932570611487,89.67243469369078,212.30681583797286,138.52403374465302,12.212278528551417,130.0,-134.9808326068228,-77.25,-245.7253613096559,91.22536130965591,-161.48768065482773,6.987680654827727,-106.32350235487957,9.375,-39.75788258707071,84.23768065482794,6,7.5,180.0,343.75,115.0,-185.0,0,-0.06867671691792299,-2.7142857142857144,3100.0,-1.8,3075.0,-1.4210526315789473,3015.0,-0.06867671691792299
2661,2010-06-08,2975.0,3020.0,2935.0,2960.0,1610800.0,-0.00335008375209378,-1.6153846153846154,-1.0,40.74074074074074,44.76208817882554,64.48074363464866,91.7764623853086,223.18293987755396,143.5651838371241,13.420815022601552,85.0,-112.94082492146936,-79.25,-248.37390350521173,89.87390350521173,-163.81195175260564,5.311951752605637,-91.09703230778177,20.51282051282051,-26.7053951557049,84.56195175260584,6,47.5,157.5,356.25,157.5,-105.0,1,-0.04537815126050415,1.2857142857142858,2985.0,-2.7142857142857144,3100.0,-1.8,3075.0,-0.04537815126050415
2662,2010-06-09,2945.0,2980.0,2905.0,2965.0,1476400.0,-0.010084033613445342,2.0,-1.3333333333333333,43.421052631578945,44.62211057524212,100.32831527605731,110.9242709086102,254.0509042868266,168.0621991950061,14.76982408962981,75.0,-92.43283398324093,-98.75,-267.61229207318183,70.11229207318183,-183.1811460365907,-14.31885396340931,-55.975091661626266,17.77777777777778,-30.422545402213636,84.43114603659092,6,77.5,187.5,386.25,232.5,-140.0,2,-0.05942275042444822,-1.6153846153846154,2975.0,1.2857142857142858,2985.0,-2.7142857142857144,3100.0,-0.05942275042444822
2663,2010-06-10,2955.0,2965.0,2910.0,2935.0,967800.0,0.00339558573853993,1.75,-1.0,47.55244755244755,45.109115980280315,90.43218003917355,85.20952763179776,244.4082066936835,154.3178830375473,15.721077596770696,55.0,-54.67804230154252,-76.0,-229.8488663728417,77.84886637284171,-152.92443318642108,0.9244331864210835,-60.95558982839384,22.22222222222222,-27.65898336868191,76.92443318642096,6,62.5,117.5,376.25,222.5,-225.0,3,-0.02876480541455162,2.0,2945.0,-1.6153846153846154,2975.0,1.2857142857142858,2985.0,-0.02876480541455162
2664,2010-06-11,3010.0,3030.0,2980.0,3000.0,1816400.0,0.01861252115059231,1.0,0.5,51.97368421052632,45.45612814671172,26.456843429437413,15.654169708013342,187.99413662503048,95.85537615980411,16.688834071803914,75.0,-34.99061440867354,-11.25,-141.58862779212814,119.08862779212814,-76.41931389606407,53.91931389606407,-111.03647803182594,84.0,29.76259359774788,65.169313896064,6,7.5,45.0,310.0,180.0,-345.0,4,-0.04485049833887045,1.75,2955.0,2.0,2945.0,-1.6153846153846154,2975.0,-0.04485049833887045
2665,2010-06-14,3080.0,3100.0,3030.0,3030.0,1198400.0,0.023255813953488413,-1.8,5.0,64.58333333333333,47.6869991275827,-54.79197803948637,-58.11289614885982,116.71955918867843,21.966406377360272,17.238407018627434,90.0,-27.19715850018565,59.25,-70.05075100526028,188.55075100526028,-5.4003755026301405,123.90037550263014,-176.21574847118927,89.74358974358975,28.100451936628268,64.65037550263021,6,-62.5,-25.0,202.5,110.0,-440.0,0,-0.06980519480519476,1.0,3010.0,1.75,2955.0,2.0,2945.0,-0.06980519480519476
2666,2010-06-15,3085.0,3110.0,3045.0,3055.0,897000.0,0.0016233766233766378,-1.6,0.6,58.87096774193548,49.883090515420335,-61.56295825234747,-61.12762270193889,111.76632000747577,13.945222941400516,17.354413952083704,65.0,-22.704365864408373,61.0,-71.45058661529174,193.45058661529174,-5.225293307645643,127.22529330764564,-176.49143350176564,87.8048780487805,23.55468233360797,66.22529330764584,6,-67.5,-30.0,197.5,105.0,-375.0,1,-0.09238249594813619,-1.8,3080.0,1.0,3010.0,1.75,2955.0,-0.09238249594813619
2667,2010-06-16,3130.0,3160.0,3125.0,3140.0,1233800.0,0.014586709886547755,-2.5,-0.3333333333333333,59.199999999999996,51.665546655771216,-98.93922130434112,-111.44781647695982,68.30408649764195,-32.567587442999866,17.30764950025122,75.0,-26.116983291290126,105.75,-27.519611966427874,239.01961196642787,39.11519401678606,172.38480598321394,-216.86160483173035,88.0,26.430319554123372,66.63480598321392,6,-97.5,-80.0,152.5,127.5,-390.0,2,-0.08306709265175716,-1.6,3085.0,-1.8,3080.0,1.0,3010.0,-0.08306709265175716
2668,2010-06-17,3115.0,3145.0,3095.0,3110.0,777600.0,-0.004792332268370614,-1.8571428571428572,-0.5,52.63157894736843,51.8933448333858,-86.79605727017906,-95.84892871716238,82.92617143063444,-18.224951522106494,17.352182151681085,50.0,-20.549734018315576,87.25,-51.86279028561921,226.3627902856192,17.69360485719062,156.80639514280938,-191.98714063846091,75.0,15.274965450130153,69.5563951428096,6,-82.5,-65.0,167.5,142.5,-405.0,3,-0.0995184590690209,-2.5,3130.0,-1.6,3085.0,-1.8,3080.0,-0.0995184590690209
2669,2010-06-18,3190.0,3195.0,3110.0,3135.0,2463600.0,0.024077046548956593,1.6153846153846154,11.0,56.09756097560975,52.785707348171165,-165.0430271529549,-163.47882395629267,7.2836438878298395,-94.09155389888383,16.645752860358854,85.0,-3.5740883491880595,152.25,-3.228040419313402,307.7280404193134,74.5109797903433,229.9890202096567,-257.50765501292244,96.96969696969697,39.56249240830596,77.73902020965664,6,-140.0,-147.5,92.5,67.5,-410.0,4,-0.14420062695924762,-1.8571428571428572,3115.0,-2.5,3130.0,-1.6,3085.0,-0.14420062695924762
2670,2010-06-21,3225.0,3245.0,3195.0,3210.0,1693000.0,0.01097178683385569,-1.2222222222222223,0.2727272727272727,64.40677966101696,55.41526722820186,-181.50615849568203,-188.86619960487633,-28.126617728594283,-128.246551772967,16.063858907953595,55.0,6.635976331114762,175.0,1.157966442011002,348.842033557989,88.07898322100527,261.9210167789947,-276.7571957121472,90.0,32.91740064237128,86.92101677899451,6,-150.0,-180.0,41.25,32.5,-375.0,0,-0.17364341085271318,1.6153846153846154,3190.0,-1.8571428571428572,3115.0,-2.5,3130.0,-0.17364341085271318
2671,2010-06-22,3180.0,3225.0,3170.0,3185.0,1083800.0,-0.013953488372092981,-3.4,-0.3333333333333333,63.8655462184874,57.68687762674724,-116.63416646170208,-125.9062683939369,14.3198619626246,-82.89415105412445,14.764271390125517,55.0,5.487227238709238,114.5,-46.578601277363305,275.5786012773633,33.96069936131835,195.03930063868165,-208.01662005517528,56.666666666666664,-1.644668801628974,80.53930063868155,6,-102.5,-135.0,66.25,77.5,-390.0,1,-0.16981132075471694,-1.2222222222222223,3225.0,1.6153846153846154,3190.0,-1.8571428571428572,3115.0,-0.16981132075471694
2672,2010-06-23,3130.0,3150.0,3095.0,3135.0,995600.0,-0.01572327044025157,2.142857142857143,1.0,54.700854700854705,58.48114508768137,-42.05469456913352,-67.14101775617883,63.06696449417632,-31.152369638524306,13.294341039544296,85.0,14.999809409089721,56.75,-100.8729678695272,214.3729678695272,-22.0614839347636,135.5614839347636,-136.17529045076117,23.333333333333332,-33.11431373478338,78.81148393476366,6,-17.5,-85.0,58.75,105.0,-375.0,2,-0.13418530351437696,-3.4,3180.0,-1.2222222222222223,3225.0,1.6153846153846154,3190.0,-0.13418530351437696
2673,2010-06-24,3125.0,3145.0,3105.0,3110.0,748200.0,-0.0015974440894568342,-2.2,-3.0,52.21238938053097,58.50766788434855,-11.62692936815938,-56.36754933131897,66.56894495170263,-23.543786890326828,12.162868613233266,40.0,33.52903736525559,46.25,-110.48897174332842,202.98897174332842,-32.11948587166444,124.61948587166444,-111.08126721470035,20.0,-31.93430142490554,78.36948587166425,6,12.5,-80.0,45.0,100.0,-345.0,3,-0.12319999999999998,2.142857142857143,3130.0,-3.4,3180.0,-1.2222222222222223,3225.0,-0.12319999999999998
2674,2010-06-25,3050.0,3090.0,3025.0,3075.0,1045400.0,-0.02400000000000002,1.3636363636363635,-1.6666666666666667,56.19047619047619,57.575128201808866,77.82823802857183,16.733847651607903,138.6849641222061,52.53745695338512,12.448076379363131,100.0,50.95475913612563,-27.0,-184.22595205626203,130.22595205626203,-105.61297602813102,51.612976028131015,195.0,11.363636363636363,-44.05581273642804,78.61297602813107,6,85.0,-5.0,120.0,175.0,-340.0,4,-0.11147540983606552,-2.2,3125.0,2.142857142857143,3130.0,-3.4,3180.0,-0.11147540983606552
2675,2010-06-28,3010.0,3065.0,3005.0,3040.0,805600.0,-0.013114754098360604,-2.0,1.2,53.153153153153156,56.93981546972194,119.4119623158449,51.08324386449749,170.27984059036953,95.23330185259192,12.808129578113704,60.0,64.09786538291246,-61.75,-220.6367521223783,97.13675212237831,-141.19337606118916,17.693376061189156,230.5999999999999,2.272727272727273,-55.18434148588312,79.44337606118907,6,115.0,35.0,140.0,195.0,-280.0,0,-0.07641196013289031,1.3636363636363635,3050.0,-2.2,3125.0,2.142857142857143,3130.0,-0.07641196013289031
2676,2010-06-29,2945.0,3050.0,2925.0,3005.0,1191000.0,-0.021594684385382035,-1.5,2.0,50.0,55.91759324749972,181.55720335738442,113.22488036669893,227.23563278404163,164.5744372629315,13.240231168253178,125.0,68.4367379163632,-121.25,-289.8939725388436,47.39397253884363,-205.5719862694218,-36.928013730578186,286.17599999999993,8.88888888888889,-51.373705443648035,84.32198626942183,6,140.0,100.0,202.5,260.0,-185.0,1,-0.032258064516129004,-2.0,3010.0,1.3636363636363635,3050.0,-2.2,3125.0,-0.032258064516129004
2677,2010-06-30,2935.0,2940.0,2860.0,2875.0,1402600.0,-0.00339558573853993,1.2857142857142858,-1.0,48.30508474576271,55.43687166954353,179.90666463701018,123.24290875425231,225.3631986440878,177.6241233274095,13.366969514836994,85.0,56.05335747022991,-127.25,-304.58331684473706,50.083316844737055,-215.91665842236853,-38.58334157763147,277.8054400000001,26.31578947368421,-37.15757599122496,88.66665842236857,6,117.5,110.0,177.5,235.0,-230.0,2,-0.04940374787052815,-1.5,2945.0,-2.0,3010.0,1.3636363636363635,3050.0,-0.04940374787052815
2678,2010-07-01,2920.0,2980.0,2895.0,2970.0,1314000.0,-0.005110732538330498,1.4285714285714286,-0.8333333333333334,41.81818181818182,53.850273985384874,183.64975148700387,132.8464076205637,229.52238576998752,193.9409955230567,13.447896199035558,85.0,48.482552487726934,-134.5,-322.7020191177503,53.7020191177503,-228.60100955887492,-40.39899044112508,264.5810048000003,26.08695652173913,-33.352791696574016,94.10100955887513,7,132.5,132.5,183.75,245.0,-135.0,3,-0.05650684931506844,1.2857142857142858,2935.0,-1.5,2945.0,-2.0,3010.0,-0.05650684931506844
2679,2010-07-02,2825.0,2885.0,2675.0,2885.0,8850000.0,-0.03253424657534243,6.0,1.2,27.82608695652175,49.785752573774296,247.45184951792544,217.3303950076497,315.5779426283875,292.11388880817685,14.381543682890802,245.0,33.921460323910196,-215.75,-428.5329385720729,-2.967061427927092,-322.1414692860362,-109.35853071396377,333.6145244160002,38.46153846153847,-16.436736269656052,106.39146928603635,7,125.0,135.0,263.75,340.0,-145.0,4,-0.015929203539822967,1.4285714285714286,2920.0,1.2857142857142858,2935.0,-1.5,2945.0,-0.015929203539822967
2680,2010-07-05,2780.0,2800.0,2715.0,2780.0,3353000.0,-0.015929203539822967,3.25,-0.0,25.20325203252034,45.489942108666845,248.8607109505956,259.48898753013236,350.9261805136757,341.17502153845,14.59638154538875,110.0,23.24031251647193,-250.5,-492.35467580868544,-8.645324191314558,-371.42733790434295,-129.57266209565705,330.2530719744,28.000000000000004,-21.7966178331577,120.92733790434274,7,132.5,180.0,298.75,385.0,-115.0,0,-0.025179856115107868,6.0,2825.0,1.4285714285714286,2920.0,1.2857142857142858,2935.0,-0.025179856115107868
2681,2010-07-06,2840.0,2860.0,2730.0,2750.0,2182800.0,0.021582733812949728,1.0,100.0,26.984126984126988,42.410305695697105,151.49064902493183,199.0625999137901,278.87121231571746,286.1851309685362,14.333528522077293,130.0,3.7972616847309837,-183.75,-439.27577375409646,71.77577375409646,-311.512886877048,-55.987113122951996,226.72776477696016,54.09836065573771,8.756888786457651,127.76288687704816,7,70.0,120.0,238.75,325.0,-185.0,1,-0.03873239436619713,3.25,2780.0,6.0,2825.0,1.4285714285714286,2920.0,-0.03873239436619713
2682,2010-07-07,2770.0,2820.0,2750.0,2810.0,1322200.0,-0.02464788732394363,1.3333333333333333,-0.4444444444444444,24.81751824817519,39.36643112543535,184.45141545848674,269.07545812941635,336.88261791046125,360.1205357414683,13.84111853886478,90.0,-28.595973377419796,-245.0,-522.8867622460216,32.88676224602159,-383.943381123011,-106.05661887698898,257.5549882992641,31.147540983606557,-10.010964804611984,138.94338112301085,7,112.5,190.0,308.75,395.0,-170.0,2,-0.0036101083032491488,1.0,2840.0,3.25,2780.0,6.0,2825.0,-0.0036101083032491488
2683,2010-07-08,2870.0,2910.0,2835.0,2870.0,1937800.0,0.036101083032491044,-1.1428571428571428,-0.0,27.464788732394354,36.174688074537364,49.70246955822222,171.15623388371296,226.77599102898694,265.07656736056924,12.990383477755115,140.0,-57.95292566206581,-140.75,-425.027014639998,143.52701463999801,-282.888507319999,1.3885073199990074,122.29948946933746,82.97872340425532,46.8607773058025,142.13850731999898,7,0.0,90.0,208.75,295.0,-265.0,3,-0.057491289198606244,1.3333333333333333,2770.0,1.0,2840.0,3.25,2780.0,-0.057491289198606244
2684,2010-07-09,2875.0,2900.0,2850.0,2880.0,1358000.0,0.0017421602787457413,1.2222222222222223,-100.0,24.264705882352928,32.964860600004,19.29751085781845,163.92850284131237,211.68027743724133,260.88069393615933,12.876636511878942,50.0,-79.16695095274736,-129.0,-419.6906476506888,161.6906476506888,-274.3453238253446,16.34532382534462,85.56954052240371,82.05128205128204,50.570044409121266,145.34532382534448,7,-12.5,85.0,203.75,290.0,-250.0,4,-0.03130434782608693,-1.1428571428571428,2870.0,1.3333333333333333,2770.0,1.0,2840.0,-0.03130434782608693
2685,2010-07-12,2865.0,2920.0,2845.0,2875.0,834400.0,-0.003478260869565264,-2.0,2.0,25.581395348837205,30.251682305430364,7.337893121510206,165.47959760544836,208.51998793416624,272.35335634391413,13.440517672121802,75.0,-100.71435855772233,-128.25,-422.98047455527376,166.48047455527376,-275.6152372776369,19.11523727763688,67.01258647016311,71.05263157894737,40.99092627066034,147.36523727763696,7,-37.5,95.0,213.75,300.0,-170.0,0,-0.06457242582897038,1.2222222222222223,2875.0,-1.1428571428571428,2870.0,1.3333333333333333,2770.0,-0.06457242582897038
2686,2010-07-13,2800.0,2875.0,2775.0,2850.0,1314400.0,-0.022687609075043635,1.0,5.0,25.0,27.662228444790063,55.4363410271244,219.27573619308623,260.9449521462375,339.02184788754676,14.31458509524236,100.0,-122.96505705993513,-179.0,-482.4815523744023,124.48155237440233,-330.74077618720094,-27.259223812799064,120.0,29.411764705882355,-1.4390282232704656,151.74077618720108,7,27.5,160.0,278.75,365.0,-175.0,1,-0.048214285714285765,-2.0,2865.0,1.2222222222222223,2875.0,-1.1428571428571428,2870.0,-0.048214285714285765
2687,2010-07-14,2870.0,2880.0,2830.0,2855.0,1448800.0,0.02499999999999991,1.8571428571428572,-0.3,32.41379310344827,26.617296365375225,-27.66255423608527,135.7588913522759,178.7628628716302,270.39580317947093,15.701029117014448,80.0,-140.59034845712313,-96.0,-394.48036169200077,202.48036169200077,-245.24018084600038,53.240180846000385,50.0,65.51724137931035,31.91855961517018,149.24018084600033,7,-72.5,90.0,207.5,295.0,-295.0,2,-0.07491289198606277,1.0,2800.0,-2.0,2865.0,1.2222222222222223,2875.0,-0.07491289198606277
2688,2010-07-15,2805.0,2845.0,2800.0,2830.0,784800.0,-0.022648083623693416,-1.5714285714285714,-1.6666666666666667,32.86713286713288,27.17741257766535,21.578391055089924,185.87351189775882,234.120470947777,337.0444212567477,16.96878513006367,70.0,-154.20414856416846,-145.5,-443.5974761100065,152.59747611000648,-294.54873805500347,3.5487380550034686,90.5,20.689655172413794,-15.072166791193396,149.04873805500327,7,12.5,155.0,272.5,360.0,-295.0,3,-0.07308377896613194,1.8571428571428572,2870.0,1.0,2800.0,-2.0,2865.0,-0.07308377896613194
2689,2010-07-16,2730.0,2770.0,2710.0,2765.0,1390800.0,-0.0267379679144385,1.6666666666666667,1.4,31.33333333333333,27.858532722200128,91.28508864465448,236.78455636228682,303.08226579715483,412.0761189349887,18.575319376898992,95.0,-169.01815659378371,-197.5,-488.6953585517863,93.69535855178628,-343.0976792758929,-51.902320724107085,150.0,9.523809523809524,-29.215301671181763,145.59767927589309,7,85.0,230.0,315.0,435.0,-255.0,4,-0.045787545787545736,-1.5714285714285714,2805.0,1.8571428571428572,2870.0,1.0,2800.0,-0.045787545787545736
2690,2010-07-21,2665.0,2745.0,2645.0,2730.0,1152600.0,-0.023809523809523836,1.105263157894737,1.8571428571428572,31.33333333333333,28.341777872111944,154.50465015621376,271.6049879232942,358.10165775330734,474.57460150776524,19.935981294062323,100.0,-181.45787923077842,-234.5,-512.6499027881382,43.649902788138206,-373.5749513940691,-95.4250486059309,194.5,8.51063829787234,-32.599641663682526,139.07495139406905,7,117.5,280.0,371.25,500.0,-205.0,2,-0.015009380863039379,1.6666666666666667,2730.0,-1.5714285714285714,2805.0,1.8571428571428572,2870.0,-0.015009380863039379
2691,2010-07-22,2640.0,2660.0,2615.0,2630.0,1123600.0,-0.009380863039399667,-1.25,-0.15384615384615385,30.718954248366018,28.997492983244257,165.5617537135804,267.8058084861909,375.042613090488,495.22576378530584,21.693511772010098,50.0,-178.126752034545,-232.5,-500.66138110434076,35.66138110434076,-366.5806905521704,-98.41930944782962,193.76000000000022,9.433962264150944,-32.16189948580445,134.0806905521704,7,127.5,290.0,396.25,525.0,-115.0,3,0.02083333333333326,1.105263157894737,2665.0,1.6666666666666667,2730.0,-1.5714285714285714,2805.0,0.02083333333333326
2692,2010-07-23,2710.0,2735.0,2665.0,2690.0,1157200.0,0.026515151515151603,1.0,2.0,37.19512195121951,30.078641118669275,96.28064728819209,173.62919452379128,296.98605607864783,421.71883685014654,23.336639633073403,95.0,-166.62662649030335,-141.5,-389.8015992911128,106.80159929111278,-265.6507996455566,-17.349200354443383,93.13360000000011,41.30434782608695,-2.1602052058606915,124.1507996455564,7,57.5,220.0,326.25,455.0,-165.0,4,-0.03136531365313655,-1.25,2640.0,1.105263157894737,2665.0,1.6666666666666667,2730.0,-0.03136531365313655
2693,2010-07-26,2740.0,2755.0,2720.0,2740.0,800800.0,0.011070110701107083,1.3333333333333333,0.0,44.370860927152314,32.3126583458692,51.29511198662158,119.43033282718625,257.33890727452854,390.1869775396517,24.99076759363558,45.0,-159.69737659912425,-92.25,-308.95924008182055,124.45924008182055,-200.60462004091005,16.10462004091005,36.79489599999988,80.64516129032258,35.038010273453814,108.35462004091028,7,27.5,190.0,301.25,425.0,-265.0,0,-0.06021897810218979,1.0,2710.0,-1.25,2640.0,1.105263157894737,2665.0,-0.06021897810218979
2694,2010-07-27,2710.0,2745.0,2705.0,2730.0,652200.0,-0.010948905109489093,-1.6666666666666667,-100.0,45.270270270270274,34.500311114917324,61.94239233539838,129.28064531489372,277.30544214481915,418.06593923634955,26.04069322978132,40.0,-144.62677148836383,-105.25,-302.5068456553354,92.00684565533538,-203.8784228276677,-6.621577172332309,45.0,67.85714285714286,19.19568420425233,98.62842282766765,7,37.5,220.0,331.25,455.0,-65.0,1,-0.07380073800738007,1.3333333333333333,2740.0,1.0,2710.0,-1.25,2640.0,-0.07380073800738007
2695,2010-07-28,2780.0,2805.0,2720.0,2730.0,1301200.0,0.02583025830258312,-1.4285714285714286,-2.5,46.0,36.83364444825065,-23.895729413259232,43.39080291049686,201.5858757415608,346.25057857477077,26.74181766404784,95.0,-136.75736728050015,-23.75,-198.76503694795156,151.26503694795156,-111.25751847397578,63.75751847397578,-165.0,86.8421052631579,37.262765540545544,87.50751847397568,7,-32.5,150.0,266.25,385.0,15.0,2,-0.10971223021582732,-1.6666666666666667,2710.0,1.3333333333333333,2740.0,1.0,2710.0,-0.10971223021582732
2696,2010-07-29,2850.0,2900.0,2775.0,2785.0,2232000.0,0.02517985611510798,-1.9411764705882353,1.3,55.33333333333333,39.380260029348996,-96.17073915178662,-35.93361291759629,128.81844486196678,274.1851486494252,26.512479304816384,125.0,-125.89206573078991,51.0,-112.66203945293091,214.6620394529309,-30.831019726465456,132.83101972646546,-231.19999999999982,78.72340425531915,25.704966511641764,81.83101972646556,7,-92.5,70.0,210.0,315.0,-35.0,3,-0.13684210526315788,-1.4285714285714286,2780.0,-1.6666666666666667,2710.0,1.3333333333333333,2740.0,-0.13684210526315788
2697,2010-07-30,2790.0,2825.0,2760.0,2820.0,1198400.0,-0.021052631578947323,2.25,-0.46153846153846156,44.36619718309859,40.65793384223407,-54.43673703814102,13.32979450096991,181.9117685950896,332.0691959730375,25.853366341340934,90.0,-118.08170815706308,-1.75,-152.3723929671678,148.8723929671678,-77.0611964835839,73.5611964835839,-159.95199999999977,43.58974358974359,-5.405981564370251,75.31119648358393,7,-32.5,92.5,271.25,375.0,70.0,4,-0.09498207885304655,-1.9411764705882353,2850.0,-1.4285714285714286,2780.0,-1.6666666666666667,2710.0,-0.09498207885304655
2698,2010-08-02,2755.0,2785.0,2740.0,2780.0,677000.0,-0.012544802867383464,1.5714285714285714,0.8333333333333334,41.89189189189189,41.83110701540725,-30.480453215199304,37.24412728952393,212.0350222553193,365.44676012711807,25.686779178574504,50.0,-105.36953363321754,-28.5,-167.14380715760763,110.14380715760763,-97.82190357880381,40.82190357880381,-114.15391999999974,25.64102564102564,-18.381360754129243,69.32190357880388,8,2.5,125.0,323.75,410.0,55.0,0,-0.07622504537205077,2.25,2790.0,-1.9411764705882353,2850.0,-1.4285714285714286,2780.0,-0.07622504537205077
2699,2010-08-03,2780.0,2815.0,2755.0,2810.0,688800.0,0.00907441016333932,2.0,1.2,44.37086092715232,43.27972119249824,-53.240935469469605,9.17014168075184,184.12131581504855,338.554048054385,24.089571838728595,60.0,-102.16113292093087,-1.25,-138.51175532056368,136.01175532056368,-69.88087766028184,67.38087766028184,-128.78776319999997,33.33333333333333,-6.969596400364722,68.63087766028177,8,-22.5,72.5,311.25,385.0,35.0,1,-0.10971223021582732,1.5714285714285714,2755.0,2.25,2790.0,-1.9411764705882353,2850.0,-0.10971223021582732
2700,2010-08-04,2710.0,2770.0,2710.0,2770.0,798400.0,-0.025179856115107868,1.0,2.0,44.07894736842105,44.76416487250435,26.612150234004275,77.63754690587075,250.6565081550052,405.1173737991885,22.541637658344914,70.0,-96.88036878394132,-67.75,-208.6671088936523,73.16710889365231,-138.20855444682593,2.7085544468259286,-48.83625267199977,0.0,-39.95880673079475,70.45855444682606,8,72.5,130.0,380.0,455.0,140.0,2,-0.023985239852398532,2.0,2780.0,1.5714285714285714,2755.0,2.25,2790.0,-0.023985239852398532
2701,2010-08-05,2730.0,2755.0,2695.0,2740.0,606200.0,0.007380073800737907,2.0,0.16666666666666666,40.14084507042253,45.0914674413047,23.15635606560727,51.62070532028429,230.8988367349989,380.4049011311008,21.62012386647251,60.0,-83.23174845595213,-42.25,-181.51404304129846,97.01404304129846,-111.88202152064923,27.382021520649232,-59.28280256511971,26.923076923076923,-9.39781782329214,69.63202152064912,8,67.5,102.5,355.0,435.0,115.0,3,0.023809523809523725,1.0,2710.0,2.0,2780.0,1.5714285714285714,2755.0,0.023809523809523725
2702,2010-08-06,2760.0,2760.0,2695.0,2710.0,578800.0,0.01098901098901095,1.6,-5.0,46.666666666666664,45.3465569679174,1.111626344592878,21.958965443292072,198.10978251103734,346.53755673872683,20.629261103221893,65.0,-63.0459274349887,-11.75,-151.1198223017418,127.6198223017418,-81.4349111508709,57.9349111508709,-80.11149046251512,54.166666666666664,15.213012831568712,69.68491115087092,8,37.5,37.5,305.0,405.0,230.0,4,0.019927536231884035,2.0,2730.0,1.0,2710.0,2.0,2780.0,0.019927536231884035
2703,2010-08-09,2705.0,2735.0,2700.0,2710.0,802000.0,-0.019927536231884035,-3.6666666666666665,-0.1,48.091603053435115,45.660038388269044,56.57414215953122,67.42045420394288,248.33460238155794,397.3909637289953,20.53527339366015,60.0,-39.927975005587086,-58.5,-192.82482233278733,75.82482233278733,-125.66241116639367,8.662411166393667,-16.307030844014662,8.333333333333332,-32.92432406279568,67.16241116639367,8,92.5,92.5,343.75,460.0,250.0,0,0.0573012939001849,1.6,2760.0,2.0,2730.0,1.0,2710.0,0.0573012939001849
2704,2010-08-10,2785.0,2820.0,2750.0,2755.0,2878600.0,0.02957486136783727,-2.5,-6.0,58.95522388059702,47.09950770833538,-13.039549426925078,-20.730707006016928,162.13392089473655,313.26829106725745,20.107351425811913,115.0,-24.095519081094153,26.0,-98.24932489490675,150.24932489490675,-36.124662447453375,88.12466244745337,-90.0,72.0,25.501243681240325,62.124662447453474,8,12.5,-17.5,267.5,380.0,210.0,1,0.008976660682226134,-3.6666666666666665,2705.0,1.6,2760.0,2.0,2730.0,0.008976660682226134
2705,2010-08-11,2680.0,2765.0,2675.0,2745.0,1478800.0,-0.037701974865350096,-1.4,-2.1666666666666665,52.666666666666664,46.80321141203909,85.24849920359156,73.46554162280336,258.6181479812767,413.7327015715746,20.113951809585355,110.0,-20.21244000252682,-69.75,-188.18163695388557,48.68163695388557,-128.9658184769428,-10.534181523057214,220.0,3.4482758620689653,-45.766881772402755,59.21581847694286,8,70.0,87.5,275.0,400.0,415.0,2,0.050373134328358216,-2.5,2785.0,-3.6666666666666665,2705.0,1.6,2760.0,0.050373134328358216
2706,2010-08-12,2665.0,2665.0,2600.0,2630.0,1184800.0,-0.005597014925373123,2.7142857142857144,-0.5384615384615384,46.76258992805756,47.069477272590085,79.6193523912284,82.03930903280525,266.68677223321083,424.7025275561805,19.835820052582534,80.0,-15.156523647834547,-78.0,-199.71580358401843,43.71580358401843,-138.85790179200922,-17.142098207990784,230.5,29.545454545454547,-19.816495774089674,60.85790179200911,8,45.0,95.0,271.25,415.0,390.0,3,0.06941838649155718,-1.4,2680.0,-2.5,2785.0,-3.6666666666666665,2705.0,0.06941838649155718
2707,2010-08-13,2655.0,2685.0,2625.0,2665.0,803600.0,-0.0037523452157598447,1.4,-0.2857142857142857,43.7037037037037,47.27078969612474,76.50060708491219,79.16501000868857,270.7858025027226,430.73296039326215,19.520581415500633,60.0,-16.26482908300204,-77.25,-189.33431976347174,34.83431976347174,-133.29215988173564,-21.207840118264357,228.67999999999984,25.0,-19.561931857692485,56.042159881735785,8,55.0,105.0,280.0,425.0,365.0,4,0.07156308851224114,2.7142857142857144,2665.0,-1.4,2680.0,-2.5,2785.0,0.07156308851224114
2708,2010-08-16,2600.0,2620.0,2565.0,2620.0,968200.0,-0.020715630885122405,4.5,2.0,42.142857142857146,47.02323372009194,119.79989625155577,124.39738586857038,317.1897874882402,481.72261405806603,19.140489829166963,90.0,-33.71587016808553,-122.0,-243.1957963488403,-0.8042036511596962,-182.59789817442015,-61.40210182557985,272.3327999999997,13.725490196078432,-26.737657165160165,60.597898174420244,8,92.5,142.5,321.25,480.0,365.0,0,0.1499999999999999,1.4,2655.0,2.7142857142857144,2665.0,-1.4,2680.0,0.1499999999999999
2709,2010-08-17,2605.0,2610.0,2550.0,2575.0,1037600.0,0.0019230769230769162,2.0,-1.5,36.220472440944874,46.150069839261256,97.63272185735332,115.4728982354809,302.6686936748192,472.3812856764357,18.184578535335998,60.0,-37.99606686005518,-110.75,-242.63012898481202,21.130128984812018,-176.69006449240624,-44.809935507593764,248.89283199999954,25.581395348837212,-8.642720209215831,65.94006449240604,8,80.0,130.0,310.0,475.0,365.0,1,0.13435700575815734,4.5,2600.0,1.4,2655.0,2.7142857142857144,2665.0,0.13435700575815734
2710,2010-08-18,2625.0,2640.0,2590.0,2620.0,1261400.0,0.007677543186180413,1.8571428571428572,0.16666666666666666,30.769230769230774,45.10877936135106,71.86484783430024,97.31177365712256,276.8910582059989,448.8307039884603,16.67064930489518,50.0,-37.38931009724456,-88.75,-225.0111656458139,47.51116564581389,-156.88058282290694,-20.619417177093055,204.5814054399998,55.55555555555556,25.846598528656976,68.13058282290694,8,60.0,110.0,286.25,455.0,350.0,2,0.14095238095238094,2.0,2605.0,4.5,2600.0,1.4,2655.0,0.14095238095238094
2711,2010-08-19,2695.0,2700.0,2630.0,2635.0,965800.0,0.026666666666666616,1.0,12.0,42.01680672268907,44.59212825646466,-4.047667243537944,33.35355896310057,202.13008573656134,376.3696443715439,14.672899005738754,75.0,-39.69990693910313,-21.5,-153.6522248254405,110.6522248254405,-87.57611241272025,44.57611241272025,112.2148930047997,96.66666666666667,65.87505050228476,66.07611241272036,8,-10.0,30.0,198.75,385.0,340.0,3,0.14842300556586263,1.8571428571428572,2625.0,2.0,2605.0,4.5,2600.0,0.14842300556586263
2712,2010-08-20,2625.0,2675.0,2625.0,2660.0,652200.0,-0.025974025974025983,-1.8571428571428572,-0.5833333333333334,39.682539682539684,43.65778788192071,50.05226134277291,101.8826416209572,267.4246838454874,443.6362244934344,13.461719348258832,70.0,-38.582871148858885,-87.25,-225.6040462193323,51.104046219332304,-156.42702310966615,-18.072976890333848,161.6377015644157,50.0,17.790303666940815,69.17702310966625,8,60.0,100.0,268.75,455.0,310.0,4,0.16380952380952385,1.0,2695.0,1.8571428571428572,2625.0,2.0,2605.0,0.16380952380952385
2713,2010-08-23,2575.0,2600.0,2560.0,2585.0,849600.0,-0.01904761904761909,1.0,0.2857142857142857,34.35114503816794,40.92400134387304,89.03553467480606,146.3930989417945,311.71888318114407,490.26496386161307,12.608385399588801,65.0,-37.45297740268188,-129.0,-279.5288921384167,21.528892138416722,-204.26444606920813,-53.735553930791866,192.7066854392624,16.666666666666664,-14.764701968153776,75.26444606920836,8,82.5,150.0,303.75,472.5,380.0,0,0.17281553398058258,-1.8571428571428572,2625.0,1.0,2695.0,1.8571428571428572,2625.0,0.17281553398058258
2714,2010-08-24,2510.0,2540.0,2495.0,2515.0,1075000.0,-0.025242718446601975,-1.5714285714285714,0.5,34.61538461538461,38.918303338175036,123.96023808768405,206.21405151971703,368.3670499279651,550.2839695428011,11.786992997654357,80.0,-46.96616662175711,-184.0,-357.64816212826554,-10.35183787173446,-270.82408106413277,-97.17591893586723,240.2901506041212,7.317073170731707,-26.92977699575268,86.82408106413271,8,87.5,187.5,378.75,537.5,410.0,1,0.18127490039840644,1.0,2575.0,-1.8571428571428572,2625.0,1.0,2695.0,0.18127490039840644
2715,2010-08-25,2475.0,2510.0,2450.0,2460.0,1243400.0,-0.013944223107569709,-2.4285714285714284,-3.0,30.827067669172934,37.14768975385452,141.7270285768118,228.92999401900443,392.1796624305789,579.7295409188819,11.710701653300909,60.0,-55.69362843366025,-203.75,-397.95214644593534,-9.547853554064659,-300.8510732229679,-106.6489267770321,249.76113554370932,10.0,-24.1333768958902,97.10107322296773,8,100.0,200.0,412.5,512.5,440.0,2,0.19999999999999996,-1.5714285714285714,2510.0,1.0,2575.0,-1.8571428571428572,2625.0,0.19999999999999996
2716,2010-08-26,2460.0,2505.0,2430.0,2500.0,905800.0,-0.0060606060606061,2.0,-2.6666666666666665,26.92307692307692,35.283175667118215,139.23137436391698,224.73643733096606,395.426124321868,589.670184319194,12.629316823193545,75.0,-81.56708830461503,-199.25,-399.2835498175982,0.7835498175982138,-299.2667749087991,-99.2332250912009,231.78979927846422,12.244897959183673,-18.554892109276587,100.01677490879919,8,105.0,205.0,403.75,495.0,450.0,3,0.20934959349593485,-2.4285714285714284,2475.0,-1.5714285714285714,2510.0,1.0,2575.0,0.20934959349593485
2717,2010-08-27,2525.0,2535.0,2425.0,2450.0,1528200.0,0.026422764227642226,1.3157894736842106,-1.875,36.36363636363636,34.64104002498257,60.180201104106345,146.3698269489223,317.7348529482292,520.4164504227542,13.341590150219496,110.0,-94.92505210827494,-121.0,-319.66925701831315,77.66925701831315,-220.33462850915657,-21.665371490843427,130.13922737947905,57.14285714285714,22.530400592657372,99.33462850915657,8,37.5,137.5,323.75,415.0,395.0,4,0.20198019801980194,2.0,2460.0,-2.4285714285714284,2475.0,-1.5714285714285714,2510.0,0.20198019801980194
2718,2010-08-30,2545.0,2595.0,2540.0,2590.0,886000.0,0.007920792079207928,1.0,-0.6,30.0,33.94987642043315,35.2666590846693,115.76586660091834,285.49788561545756,495.35763762424267,13.675275572928724,70.0,-102.48226227158739,-90.5,-287.10004818759944,106.10004818759944,-188.80002409379995,7.800024093799948,73.31695099876242,70.58823529411765,39.02356785297623,98.30002409379978,8,17.5,117.5,303.75,395.0,510.0,0,0.1532416502946954,1.3157894736842106,2525.0,2.0,2460.0,-2.4285714285714284,2475.0,0.1532416502946954
2719,2010-08-31,2475.0,2525.0,2470.0,2510.0,1067200.0,-0.027504911591355596,-1.4444444444444444,0.7777777777777778,31.858407079646028,34.07089601047928,94.86272358338056,170.48532028773388,339.77736832659184,559.2815699686571,14.52539438291008,75.0,-109.46904872673986,-145.25,-341.9724868745393,51.4724868745393,-243.61124343726988,-46.88875656273012,120.0,29.411764705882355,-5.473586215695839,98.36124343726966,8,87.5,187.5,373.75,460.0,525.0,1,0.19393939393939386,1.0,2545.0,1.3157894736842106,2525.0,2.0,2460.0,0.19393939393939386
2720,2010-09-01,2645.0,2690.0,2615.0,2665.0,6052400.0,0.06868686868686869,1.1428571428571428,0.5714285714285714,48.61111111111111,34.80359649808173,-80.46352759251795,-4.884425179234768,154.57981564040347,384.0525228372544,14.454692139957203,215.0,-107.16791724057839,28.0,-164.5835430472439,220.5835430472439,-68.29177152362172,124.29177152362172,-220.0,83.01886792452831,45.497612683946834,96.29177152362192,9,-87.5,17.5,193.75,290.0,380.0,2,0.10396975425330823,-1.4444444444444444,2475.0,1.0,2545.0,1.3157894736842106,2525.0,0.10396975425330823
2721,2010-09-02,2795.0,2800.0,2730.0,2730.0,6328000.0,0.05671077504725908,-1.1538461538461537,-3.25,58.13953488372092,36.85437374265742,-240.02832885224325,-157.8585991956652,-7.737358105341627,228.84427463286193,14.459421324190208,155.0,-97.20616466792217,174.75,-27.79888948492635,377.29888948492635,73.4755552575366,276.0244447424634,-364.6999999999998,98.66666666666667,57.10113037420797,101.27444474246327,9,-182.5,-132.5,43.75,135.0,230.0,3,0.0429338103756709,1.1428571428571428,2645.0,-1.4444444444444444,2475.0,1.0,2545.0,0.0429338103756709
2722,2010-09-03,2815.0,2835.0,2765.0,2785.0,4556400.0,0.007155635062611854,1.0,0.46153846153846156,63.03030303030303,40.040946852894656,-257.30040592982687,-182.9044757816746,-38.464187489063534,204.65747921169623,14.60872965242623,70.0,-84.42579679366418,192.0,-19.81918803793633,403.8191880379363,86.09040598103184,297.90959401896816,-369.9119999999998,94.52054794520548,47.39138892906189,105.9095940189682,9,-185.0,-185.0,23.75,115.0,195.0,4,0.03374777975133214,-1.1538461538461537,2795.0,1.1428571428571428,2645.0,-1.4444444444444444,2475.0,0.03374777975133214
2723,2010-09-06,2860.0,2875.0,2830.0,2835.0,3152000.0,0.015985790408525657,-1.5714285714285714,0.8333333333333334,64.73988439306359,43.388113494858985,-287.8971531515358,-227.35339714287602,-93.72808732036174,155.6100156775974,14.864825412363691,60.0,-83.50806237137385,229.25,-5.321838395871964,463.82183839587196,111.96408080206402,346.535919197936,-391.51728,96.29629629629629,44.52304004319535,117.285919197936,9,-210.0,-210.0,-40.0,70.0,90.0,0,0.020979020979021046,1.0,2815.0,-1.1538461538461537,2795.0,1.1428571428571428,2645.0,0.020979020979021046
2724,2010-09-07,2810.0,2845.0,2790.0,2820.0,2839400.0,-0.0174825174825175,-1.2,-0.4,60.33519553072626,46.66679436836492,-213.29743140050596,-184.86242095682655,-52.36676681783047,200.9912067026712,15.94640290388553,70.0,-76.15121256056591,178.0,-60.27008116619572,416.2700811661957,58.864959416902366,297.13504058309763,-308.9958975999998,75.0,22.725942672022214,119.13504058309776,9,-160.0,-160.0,8.75,120.0,165.0,1,0.08718861209964412,-1.5714285714285714,2860.0,1.0,2815.0,-1.1538461538461537,2795.0,0.08718861209964412
2725,2010-09-08,2815.0,2815.0,2755.0,2765.0,2697400.0,0.001779359430605032,1.4,-5.0,57.22891566265061,50.0341097838731,-184.38674544893092,-188.9158017209702,-64.83593989201654,188.87967337089412,16.26217715101034,60.0,-59.348629345923655,176.25,-75.03878333816829,427.5387833381683,50.60560833091586,301.89439166908414,-284.0762257919996,58.620689655172406,11.467861017027147,125.64439166908424,9,-165.0,-165.0,-10.0,115.0,95.0,2,0.06571936056838368,-1.2,2810.0,-1.5714285714285714,2860.0,1.0,2815.0,0.06571936056838368
2726,2010-09-09,2850.0,2885.0,2825.0,2825.0,3448200.0,0.01243339253996445,-3.8,0.5,64.15094339622641,53.121588343049766,-176.84454572893674,-220.65872120500399,-104.95694320538814,147.5381515896097,16.150429697332726,70.0,-35.3583160210801,202.0,-66.39483876125905,470.39483876125905,67.80258061937047,336.1974193806295,-291.55012772863984,73.07692307692307,25.19846752410507,134.19741938062953,9,-172.5,-195.0,-38.75,80.0,45.0,3,0.06140350877192979,1.4,2815.0,-1.2,2810.0,-1.5714285714285714,2860.0,0.06140350877192979
2727,2010-09-10,2845.0,2880.0,2820.0,2850.0,2446200.0,-0.0017543859649122862,-1.1818181818181819,-0.2,68.0,57.343810565271994,-135.97857148924913,-211.5403429686694,-104.91925173946038,144.34678831116526,16.236699294631958,60.0,-2.873701673184314,187.5,-95.01688351969733,470.01688351969733,46.241558240151335,328.75844175984867,-253.89511495577608,69.23076923076923,16.685281412325423,141.2584417598487,9,-167.5,-190.0,-30.0,85.0,70.0,4,0.06326889279437609,-3.8,2850.0,1.4,2815.0,-1.2,2810.0,0.06326889279437609
2728,2010-09-13,2990.0,3000.0,2885.0,2895.0,5051000.0,0.05096660808435849,1.0,-19.0,78.9156626506024,62.57239451760047,-236.03910397257232,-343.43238946656675,-252.81539084079304,-7.3660456863199215,16.136025903395257,155.0,40.48075064378281,313.0,-4.480210738440292,630.4802107384403,154.25989463077985,471.74010536922015,-369.5056034601985,95.91836734693877,36.09643267925443,158.74010536922006,9,-182.5,-277.5,-192.5,-60.0,-100.0,0,0.006688963210702337,-1.1818181818181819,2845.0,-3.8,2850.0,1.4,2815.0,0.006688963210702337
2729,2010-09-14,2955.0,3030.0,2940.0,3020.0,3329200.0,-0.01170568561872909,1.1176470588235294,-0.6842105263157895,78.9156626506024,65.93956691087729,-140.5735544189456,-296.04522101150724,-218.11534261008683,22.246161879307692,15.979396868131795,90.0,74.33295773866257,260.5,-78.14901874172756,599.1490187417276,91.17549062913622,429.8245093708638,-288.9649310449745,72.72727272727273,6.33042708214569,169.32450937086372,9,-75.0,-227.5,-157.5,-25.0,-55.0,1,-0.0016920473773265332,1.0,2990.0,-1.1818181818181819,2845.0,-3.8,2850.0,-0.0016920473773265332
2730,2010-09-16,2995.0,3030.0,2975.0,3030.0,1812200.0,0.013536379018612488,2.142857142857143,0.5384615384615384,81.28654970760235,68.51145744686411,-140.47768778697264,-323.48998496819195,-256.5059687908638,-22.963730439348183,16.169121004324317,75.0,114.8347809944571,282.0,-80.2648057342617,644.2648057342617,100.86759713286938,463.1324028671306,-278.0098406986781,83.33333333333334,9.669962198088442,181.13240286713076,9,-102.5,-267.5,-212.5,-65.0,-165.0,3,-0.006677796327211993,1.1176470588235294,2955.0,1.0,2990.0,-1.1818181818181819,2845.0,-0.006677796327211993
2731,2010-09-17,3095.0,3125.0,3080.0,3095.0,5440600.0,0.03338898163606019,-2.0,-0.0,82.02247191011236,70.6216984335096,-216.18122806315614,-413.1699236526092,-355.6356796988548,-129.08206287723988,17.241853196624415,130.0,165.1717003258168,362.0,-38.25518176072865,762.2551817607286,161.8724091196359,562.1275908803641,-334.18846300086307,90.1639344262295,13.815532881486348,200.12759088036427,9,-155.0,-320.0,-336.25,-165.0,-315.0,4,-0.05977382875605819,2.142857142857143,2995.0,1.1176470588235294,2955.0,1.0,2990.0,-0.05977382875605819
2732,2010-09-21,3055.0,3105.0,3030.0,3100.0,2278200.0,-0.012924071082390909,1.7272727272727273,-100.0,78.02197802197801,72.09748661450008,-154.84014299834462,-357.6400547216035,-312.95559614888316,-94.93625767780304,18.139952457624826,75.0,194.43199075658595,300.5,-120.96236642882786,721.9623664288279,89.7688167855863,511.2311832144137,-235.91830892072494,70.83333333333334,-5.985770088525982,210.7311832144139,9,-115.0,-280.0,-320.0,-132.5,-370.0,1,-0.05237315875613746,-2.0,3095.0,2.142857142857143,2995.0,1.1176470588235294,2955.0,-0.05237315875613746
2733,2010-09-22,3020.0,3040.0,2985.0,3025.0,1769800.0,-0.011456628477905073,2.142857142857143,0.1111111111111111,81.14285714285714,74.40944901584795,-105.89315239034158,-303.134264398248,-278.8507502497205,-65.57439425110624,18.351459698364337,70.0,203.94306432714347,243.25,-185.23908356787842,671.7390835678784,29.005458216061015,457.494541783939,-151.97137949340913,43.24324324324324,-37.93786765881072,214.24454178393913,9,-80.0,-245.0,-285.0,-97.5,-325.0,2,-0.03476821192052981,1.7272727272727273,3055.0,-2.0,3095.0,2.142857142857143,2995.0,-0.03476821192052981
2734,2010-09-24,2965.0,3015.0,2930.0,2970.0,2218600.0,-0.018211920529801362,-1.2666666666666666,1.0,71.05263157894737,75.94541745099204,-29.719528547627306,-223.7719389273234,-225.56465489976927,-16.509756873730566,17.870327502573705,90.0,207.11061842194567,165.5,-251.51823764232904,582.518237642329,-43.00911882116452,374.0091188211645,-55.85595877446349,17.94871794871795,-60.39746696637963,208.5091188211644,9,7.5,-190.0,-247.5,-60.0,-310.0,4,-0.025295109612141653,2.142857142857143,3020.0,1.7272727272727273,3055.0,-2.0,3095.0,-0.025295109612141653
2735,2010-09-27,2970.0,2990.0,2940.0,2950.0,1491200.0,0.001686340640809414,-1.5,-4.0,64.22764227642276,75.95393954879162,-11.645195492735638,-200.04265069563826,-231.93341690308534,-28.833509355297338,17.032438441751232,50.0,205.22802760843024,145.75,-248.3014927612462,539.8014927612462,-51.27574638062288,342.7757463806229,155.0,20.51282051282051,-52.980104246273854,197.02574638062308,9,2.5,-195.0,-260.0,-72.5,-285.0,0,-0.023569023569023573,-1.2666666666666666,2965.0,2.142857142857143,3020.0,1.7272727272727273,3055.0,-0.023569023569023573
2736,2010-09-28,2975.0,2995.0,2935.0,2950.0,1691600.0,0.0016835016835017313,-1.1818181818181819,1.25,63.33333333333333,75.43542103027312,3.2974989863223527,-173.37070292567068,-236.17683450551795,-40.40418182634676,16.005920729463273,60.0,212.3913141246403,125.0,-234.63431719631717,484.63431719631717,-54.817158598158585,304.8171585981586,146.30000000000018,25.71428571428571,-43.25497561686831,179.81715859815853,9,30.0,-200.0,-265.0,-77.5,-210.0,1,-0.04873949579831938,-1.5,2970.0,-1.2666666666666666,2965.0,2.142857142857143,3020.0,-0.04873949579831938
2737,2010-09-29,3035.0,3060.0,2955.0,2955.0,3138800.0,0.020168067226890685,-1.625,3.2,64.22764227642276,73.80341876647537,-30.07991615250512,-203.6447131275254,-296.9641022526598,-106.7724997327341,15.477462429542815,105.0,226.12074019604097,159.5,-174.51701816082777,493.5170181608278,-7.50850908041366,326.50850908041366,78.84799999999996,80.76923076923077,14.626418871650998,167.00850908041383,9,-7.5,-260.0,-330.0,-137.5,-240.0,2,-0.08401976935749589,-1.1818181818181819,2975.0,-1.5,2970.0,-1.2666666666666666,2965.0,-0.08401976935749589
2738,2010-09-30,2935.0,3040.0,2925.0,3015.0,2128400.0,-0.0329489291598023,-1.3,-1.0,59.3984962406015,71.63484472091972,68.50154515255372,-76.86996554277175,-196.83414562078906,-12.03057882241228,15.525434642431074,115.0,229.63085173166064,40.0,-256.1685153315293,336.1685153315293,-108.08425766576465,188.08425766576465,171.69407999999976,7.4074074074074066,-55.23501231496272,148.0842576657646,9,90.0,-160.0,-230.0,-37.5,-180.0,3,-0.08517887563884152,-1.625,3035.0,-1.1818181818181819,2975.0,-1.5,2970.0,-0.08517887563884152
2739,2010-10-01,2955.0,2970.0,2935.0,2970.0,2066600.0,0.006814310051107331,3.6666666666666665,0.1875,60.294117647058826,69.30235226974823,54.2014015714235,-62.25775525639165,-214.05126373487883,-34.910503380450336,15.01723419557351,35.0,232.1821860115033,36.0,-185.1596232302959,257.1596232302959,-74.57981161514817,146.57981161514817,140.7924352,22.22222222222222,-39.23818786843491,110.57981161514797,10,70.0,-180.0,-263.75,-57.5,-155.0,4,-0.08798646362098139,-1.3,2935.0,-1.625,3035.0,-1.1818181818181819,2975.0,-0.08798646362098139
2740,2010-10-04,2920.0,2980.0,2910.0,2955.0,1880400.0,-0.011844331641285955,-1.5454545454545454,2.3333333333333335,55.147058823529406,66.3161952601279,86.54497380313114,-5.901682619902658,-174.52224303943694,-4.540067922587696,16.040893566063207,70.0,210.0414129377059,-12.75,-192.5005581573887,167.0005581573887,-102.62527907869435,77.12527907869435,165.54488908800022,6.666666666666667,-51.121559480058416,89.87527907869435,10,87.5,-145.0,-272.5,-50.0,-50.0,0,-0.09075342465753422,3.6666666666666665,2955.0,-1.3,2935.0,-1.625,3035.0,-0.09075342465753422
2741,2010-10-05,2915.0,2925.0,2865.0,2890.0,2218000.0,-0.001712328767123239,1.6666666666666667,-0.7142857142857143,55.147058823529406,63.77453757141138,70.7689496850303,9.011385229428925,-164.1519961577069,-3.0481713202261744,16.358071307878884,60.0,189.53790957227966,-23.75,-191.76863931687103,144.26863931687103,-107.75931965843529,60.25931965843529,156.50129796096007,25.64102564102564,-29.43161886584726,84.00931965843547,10,47.5,-140.0,-290.0,-67.5,-170.0,1,-0.07890222984562612,-1.5454545454545454,2920.0,3.6666666666666665,2955.0,-1.3,2935.0,-0.07890222984562612
2742,2010-10-06,2910.0,2955.0,2905.0,2930.0,2032800.0,-0.0017152658662092923,-2.3333333333333335,-0.8,42.5925925925926,59.49117484360421,59.27061216279026,22.654999650666014,-155.98578133245974,-1.9403074069577997,16.535549840347922,50.0,161.49937301062573,-33.5,-191.88327928759645,124.88327928759645,-112.69163964379823,45.691639643798226,140.85116816486425,25.71428571428571,-23.192317468143568,79.19163964379823,10,52.5,-135.0,-295.0,-72.5,-175.0,2,-0.04982817869415812,1.6666666666666667,2915.0,-1.5454545454545454,2920.0,3.6666666666666665,2955.0,-0.04982817869415812
2743,2010-10-07,2920.0,2975.0,2880.0,2910.0,2583200.0,0.0034364261168384758,-1.7142857142857142,-0.5,46.60194174757281,56.774431529007046,37.54179073858995,18.319789506053894,-163.6052227756718,-16.692000895537603,16.344072311852955,95.0,122.14271005143928,-26.5,-180.43436742223048,127.43436742223048,-103.46718371111547,50.46718371111547,112.26605134837791,47.82608695652174,1.8528029746908388,76.96718371111524,10,42.5,-122.5,-307.5,-85.0,-210.0,3,-0.042808219178082196,-2.3333333333333335,2910.0,1.6666666666666667,2915.0,-1.5454545454545454,2920.0,-0.042808219178082196
2744,2010-10-08,3055.0,3075.0,2900.0,2930.0,4357600.0,0.046232876712328785,1.121212121212121,12.5,54.91803278688524,55.74003047461398,-93.1442551613386,-102.6470874287379,-293.6397328305711,-155.6270803571506,16.822110328360996,175.0,90.68498502407374,96.25,-50.786515335828426,243.28651533582843,22.731742332086014,169.76825766791399,-190.0,90.47619047619048,47.1951145985321,73.5182576679142,10,-85.0,-257.5,-442.5,-220.0,-345.0,4,-0.09819967266775775,-1.7142857142857142,2920.0,-2.3333333333333335,2910.0,1.6666666666666667,2915.0,-0.09819967266775775
2745,2010-10-12,3000.0,3110.0,3000.0,3070.0,3792000.0,-0.018003273322422242,-2.142857142857143,-0.56,41.5929203539823,53.32442903246387,-37.371215141177345,-34.86422656236027,-236.46762452163057,-103.08570973645783,17.741579110940798,110.0,56.71566022421166,32.0,-99.40535917933721,163.4053591793372,-33.702679589668605,97.7026795896686,-130.80000000000018,55.10204081632652,17.018042056475892,65.7026795896687,10,-12.5,-130.0,-387.5,-165.0,-250.0,1,-0.06666666666666665,1.121212121212121,3055.0,-1.7142857142857142,2920.0,-2.3333333333333335,2910.0,-0.06666666666666665
2746,2010-10-13,3025.0,3060.0,2985.0,3025.0,2248400.0,0.008333333333333304,1.1428571428571428,-0.0,47.27272727272727,51.44054958760882,-60.94149331991002,-48.57174473389159,-261.2168843374375,-129.3062254158549,18.122306631094297,75.0,40.30400511240941,48.25,-72.98378893256358,169.48378893256358,-12.366894466281792,108.86689446628179,-146.16800000000012,63.04347826086957,27.89987440309465,60.616894466281856,10,-37.5,-97.5,-415.0,-190.0,-295.0,2,-0.05123966942148761,-2.142857142857143,3000.0,1.121212121212121,3055.0,-1.7142857142857142,2920.0,-0.05123966942148761
2747,2010-10-14,3025.0,3045.0,3000.0,3040.0,1944200.0,0.0,2.6,-100.0,50.48543689320388,50.45020966012019,-69.85518665079599,-36.2539283263618,-259.02669916787454,-132.21568262734127,18.571570788440432,45.0,32.123893121995025,39.25,-66.54399047701463,145.04399047701463,-13.646995238507316,92.14699523850732,-136.92128000000002,63.04347826086957,27.729586179874232,52.89699523850734,10,-37.5,-85.0,-387.5,-190.0,-215.0,3,-0.09256198347107436,1.1428571428571428,3025.0,-2.142857142857143,3000.0,1.121212121212121,3055.0,-0.09256198347107436
2748,2010-10-15,3010.0,3075.0,2990.0,2995.0,2306600.0,-0.0049586776859503745,-5.8,-1.0,54.73684210526316,49.83273459992068,-48.16242369022439,-20.74221770665281,-240.83733119671842,-118.96452959352155,18.307010831232084,85.0,23.89336088384107,23.25,-83.08982271348259,129.5898227134826,-29.919911356741068,76.41991135674107,-113.04442879999988,52.38095238095239,14.256198264635671,53.16991135674123,10,-22.5,-70.0,-380.0,-185.0,-230.0,4,-0.09136212624584716,2.6,3025.0,1.1428571428571428,3025.0,-2.142857142857143,3000.0,-0.09136212624584716
2749,2010-10-18,2950.0,3005.0,2930.0,3000.0,1508600.0,-0.019933554817275767,1.5,-3.3333333333333335,48.11320754716981,49.05119556921406,12.352764359766297,40.964246800772344,-179.08535863665384,-60.20183509273011,17.583157232110658,80.0,8.077845595475537,-36.5,-143.17708282474769,70.17708282474769,-89.83854141237362,16.838541412373615,-44.52265164799974,11.11111111111111,-28.033500676816832,53.33854141237375,10,37.5,-10.0,-300.0,-162.5,-90.0,0,-0.08135593220338988,-5.8,3010.0,2.6,3025.0,1.1428571428571428,3025.0,-0.08135593220338988
2750,2010-10-19,2975.0,2990.0,2925.0,2925.0,1766400.0,0.008474576271186418,-1.6,-1.0,50.0,48.479300144377454,-4.498045159781213,15.166675218506043,-199.7501075364853,-86.14665669412307,16.79937301292392,65.0,2.8771754753806817,-10.5,-117.21654535558037,96.21654535558037,-63.858272677789955,42.858272677789955,-61.341745582079966,33.33333333333333,-7.199888887369369,53.358272677790126,10,20.0,-35.0,-325.0,-190.0,-170.0,1,-0.08907563025210086,1.5,2950.0,-5.8,3010.0,2.6,3025.0,-0.08907563025210086
2751,2010-10-20,2910.0,2940.0,2895.0,2930.0,1420600.0,-0.021848739495798353,1.25,-0.4,38.73873873873874,48.05109416061592,66.73613533600792,69.1412132848609,-131.72553705093105,-20.722655780588866,15.268972965642618,80.0,-6.5342049663477155,-66.25,-164.7586157065416,32.258615706541605,-115.5043078532708,-16.995692146729198,200.0,8.333333333333332,-25.990405698947963,49.254307853270795,10,85.0,62.5,-260.0,-152.5,-55.0,2,-0.054982817869415834,-1.6,2975.0,1.5,2950.0,-5.8,3010.0,-0.054982817869415834
2752,2010-10-21,2895.0,2945.0,2885.0,2915.0,1312800.0,-0.005154639175257714,-2.0,1.0,45.74468085106383,47.955842949892684,88.7138311609674,75.40591447257793,-114.78004541750943,-7.0581252101274,14.149624905991256,60.0,-9.565042975481902,-73.25,-170.81374434452755,24.31374434452755,-122.03187217226377,-24.468127827736225,210.69999999999982,5.263157894736842,-31.12420734701751,48.78187217226384,10,102.5,77.5,-228.75,-150.0,-90.0,3,-0.05699481865284972,1.25,2910.0,-1.6,2975.0,1.5,2950.0,-0.05699481865284972
2753,2010-10-22,2915.0,2920.0,2875.0,2880.0,981800.0,0.006908462867012188,1.0,-1.75,45.74468085106383,46.936581623690316,75.9130637145945,49.68354752639334,-130.78895455323664,-28.92953951365689,13.388168396744394,45.0,-11.648597835176133,-48.0,-145.13799191707767,49.13799191707767,-96.56899595853884,0.5689959585388351,181.87199999999984,30.76923076923077,-7.103833241777057,48.56899595853884,10,77.5,80.0,-248.75,-177.5,-115.0,4,-0.03602058319039447,-2.0,2895.0,1.25,2910.0,-1.6,2975.0,-0.03602058319039447
2754,2010-10-25,2890.0,2925.0,2880.0,2895.0,1161000.0,-0.00857632933104635,-2.6,-0.14285714285714285,46.7391304347826,47.508382743779244,83.86582748106548,72.49341679929967,-104.5851119132758,-7.083026975777102,13.142242190206613,45.0,-4.334398934985529,-69.25,-171.7079502964284,33.20795029642841,-120.47897514821443,-18.02102485178557,193.55967999999984,13.043478260869565,-27.588237566688974,51.22897514821424,10,85.0,105.0,-130.0,-177.5,-60.0,0,-0.03806228373702425,1.0,2915.0,-2.0,2895.0,1.25,2910.0,-0.03806228373702425
2755,2010-10-26,2900.0,2955.0,2900.0,2935.0,2154000.0,0.0034602076124568004,-2.142857142857143,7.0,48.38709677419355,47.63220157727549,65.02741285657521,60.05959108946308,-109.85526605683617,-20.689394214959975,13.004286932105217,65.0,0.15183269298540836,-55.75,-161.39463769487884,49.89463769487884,-108.57231884743942,-2.927681152560581,171.04609919999984,31.25,-10.812057360603688,52.8223188474395,10,75.0,95.0,-96.25,-172.5,-115.0,1,-0.01379310344827589,-2.6,2890.0,1.0,2915.0,-2.0,2895.0,-0.01379310344827589
2756,2010-10-27,2830.0,2910.0,2815.0,2895.0,2138400.0,-0.024137931034482807,1.0,1.8571428571428572,42.45283018867924,46.73968972121719,116.73354580037312,125.05100295885723,-35.357738324314596,46.2186083315969,12.69603906693698,95.0,-13.578233236116375,-118.5,-237.62399554996273,0.6239955499627285,-178.06199777498114,-58.93800222501886,229.28333324799996,10.714285714285714,-32.03528858285934,59.56199777498131,10,115.0,140.0,-20.0,-102.5,-55.0,2,-0.00883392226148405,-2.142857142857143,2900.0,-2.6,2890.0,1.0,2915.0,-0.00883392226148405
2757,2010-10-28,2780.0,2830.0,2775.0,2815.0,1825400.0,-0.017667844522968212,-1.4444444444444444,0.5384615384615384,37.71929824561404,44.848851514589505,143.40622502017413,163.34216039131024,18.973893529725046,93.44315869741968,12.025927775800666,55.0,-15.948511907667125,-155.75,-289.5713656137723,-21.928634386227714,-222.66068280688614,-88.83931719311386,259.7406665881599,2.7777777777777777,-37.70498446266094,66.91068280688609,10,110.0,162.5,77.5,-5.0,-20.0,3,0.026978417266187105,1.0,2830.0,-2.142857142857143,2900.0,-2.6,2890.0,0.026978417266187105
2758,2010-10-29,2685.0,2830.0,2685.0,2815.0,2159000.0,-0.03417266187050361,-1.2307692307692308,3.7142857142857144,15.094339622641513,41.18008841186414,209.4865644505917,251.54955029742723,119.06401160948917,184.12908286153652,11.943437551855867,145.0,-27.755210246960814,-238.25,-412.8555705387316,-63.64442946126837,-325.5527852693658,-150.9472147306342,328.266599929344,0.0,-32.7478596402802,87.30278526936574,10,152.5,212.5,172.5,90.0,45.0,4,0.04469273743016755,-1.4444444444444444,2780.0,1.0,2830.0,-2.142857142857143,2900.0,0.04469273743016755
2759,2010-11-01,2695.0,2750.0,2650.0,2650.0,1999400.0,0.003724394785847407,-3.4444444444444446,-0.34615384615384615,18.556701030927826,37.68638852641168,178.2564421324605,233.01929702950065,114.21408816568419,169.43018046980706,11.960978884505414,100.0,-43.29057848622779,-215.25,-416.5739076450477,-13.926092354952289,-315.9119538225241,-114.58804617747592,278.87460793782293,14.754098360655737,-14.539611436674532,100.66195382252388,11,107.5,185.0,162.5,80.0,50.0,0,0.03896103896103886,-1.2307692307692308,2685.0,-1.4444444444444444,2780.0,1.0,2830.0,0.03896103896103886
2760,2010-11-02,2655.0,2700.0,2635.0,2675.0,1507400.0,-0.014842300556586308,-1.1666666666666667,-0.4444444444444444,13.0,34.82652866655182,187.84475073665908,265.7746331499184,158.36078622726427,206.28719794737435,12.30310327714188,65.0,-63.20816290739367,-242.0,-473.27563869251253,-10.72436130748747,-357.6378193462565,-126.36218065374351,273.53216282652784,7.2727272727272725,-17.018552612729522,115.63781934625628,11,140.0,217.5,218.75,120.0,75.0,1,0.06591337099811678,-3.4444444444444446,2695.0,-1.2307692307692308,2685.0,-1.4444444444444444,2780.0,0.06591337099811678
2761,2010-11-04,2685.0,2720.0,2675.0,2705.0,1472000.0,0.011299435028248483,-1.25,1.0,17.924528301886795,31.735400605532153,136.97663861471847,229.42274515810914,130.68492836414725,173.44642726931397,13.053871806391793,65.0,-75.76306842011854,-200.5,-450.15028171002086,49.15028171002086,-325.32514085501043,-75.67485914498957,196.56701677428327,25.64102564102564,5.993389499604163,124.82514085501043,11,110.0,187.5,188.75,90.0,90.0,3,0.03724394785847296,-1.1666666666666667,2655.0,-3.4444444444444446,2695.0,-1.2307692307692308,2685.0,0.03724394785847296
2762,2010-11-05,2765.0,2780.0,2710.0,2735.0,2390800.0,0.029795158286778367,1.3333333333333333,-1.5,29.411764705882348,29.920632144956436,40.89770487827491,145.46056593386947,56.24325074363787,91.52102708520033,13.294750098257884,95.0,-91.14273089521112,-113.25,-368.26857517484586,141.76857517484586,-240.75928758742293,14.259287587422932,77.11629409039779,66.66666666666666,49.04622561860191,127.50928758742299,11,30.0,107.5,125.0,10.0,90.0,4,0.003616636528029016,-1.25,2685.0,-1.1666666666666667,2655.0,-3.4444444444444446,2695.0,0.003616636528029016
2763,2010-11-08,2795.0,2820.0,2770.0,2810.0,1507200.0,0.010849909584086825,1.8571428571428572,-0.5,36.283185840707965,28.75886052339258,-8.844476451301944,111.3233276596493,33.87667236579182,59.590856907390844,13.654358181134763,55.0,-94.47562725887747,-77.0,-333.83088845221846,179.83088845221846,-205.41544422610923,51.41544422610923,-160.0,86.48648648648648,65.23188692427247,128.4154442261093,11,0.0,77.5,106.25,-20.0,120.0,0,-0.012522361359570633,1.3333333333333333,2765.0,-1.25,2685.0,-1.1666666666666667,2655.0,-0.012522361359570633
2764,2010-11-09,2755.0,2815.0,2745.0,2755.0,2486000.0,-0.014311270125223596,-6.0,-0.0,31.034482758620683,26.83079229944004,11.166163521723774,134.59653857316744,83.2981399824148,96.53030003234835,13.248192168987394,70.0,-103.87252834909896,-102.0,-348.67045990444785,144.67045990444785,-225.33522995222393,21.335229952223926,-116.30000000000018,64.86486486486487,43.27353372723162,123.33522995222383,11,17.5,117.5,145.0,20.0,165.0,1,-0.00907441016333943,1.8571428571428572,2795.0,1.3333333333333333,2765.0,-1.25,2685.0,-0.00907441016333943
2765,2010-11-10,2800.0,2815.0,2765.0,2785.0,1800400.0,0.016333938294010864,1.2222222222222223,100.0,40.17857142857142,26.57809688165029,-55.32901531508105,77.83545368536124,49.565089021926724,47.58264417357623,12.545118291590548,60.0,-114.88425656598747,-47.0,-285.33633908053935,191.33633908053935,-166.16816954026945,72.16816954026945,-157.67399999999998,86.20689655172413,60.33859260693475,119.16816954026967,11,-67.5,72.5,100.0,-25.0,105.0,2,-0.019642857142857184,-6.0,2755.0,1.8571428571428572,2795.0,1.3333333333333333,2765.0,-0.019642857142857184
2766,2010-11-11,2870.0,2880.0,2800.0,2805.0,2620600.0,0.02499999999999991,-1.1333333333333333,4.333333333333333,47.96747967479675,27.716783707115027,-133.04994132847833,-4.608428363484109,-7.638686924296053,-26.07787822566388,11.745865072746184,80.0,-124.06702384158098,30.75,-192.83973236946895,254.33973236946895,-81.04486618473447,142.54486618473447,-224.12051999999994,94.11764705882352,62.931288960740716,111.79486618473439,11,-112.5,2.5,21.25,-95.0,-5.0,3,-0.04878048780487809,1.2222222222222223,2800.0,-6.0,2755.0,1.8571428571428572,2795.0,-0.04878048780487809
2767,2010-11-12,2745.0,2840.0,2730.0,2830.0,2752200.0,-0.04355400696864109,1.0952380952380953,-1.3076923076923077,38.19444444444444,30.283462020648688,-15.127633195497765,103.65349133541986,126.873391756812,93.77904643423153,11.125287681010573,140.0,-139.21287962352608,-80.25,-289.4709861668507,128.9709861668507,-184.86049308342535,24.360493083425354,-89.75569919999998,10.0,-20.361755682761455,104.61049308342545,11,12.5,127.5,123.75,30.0,145.0,4,0.010928961748633892,-1.1333333333333333,2870.0,1.2222222222222223,2800.0,-6.0,2755.0,0.010928961748633892
2768,2010-11-15,2735.0,2745.0,2710.0,2735.0,1518800.0,-0.0036429872495445936,2.5,-0.0,39.00709219858155,32.555727705943546,3.02930106747408,96.96635163127485,145.82062959892028,98.76511529616073,10.28500838331706,35.0,-146.59342116737116,-76.5,-270.1654739221003,117.16547392210032,-173.33273696105016,20.33273696105016,-70.76547123199998,14.705882352941178,-17.10929766253256,96.83273696105016,11,22.5,137.5,133.75,40.0,130.0,0,0.04387568555758681,1.0952380952380953,2745.0,-1.1333333333333333,2870.0,1.2222222222222223,2800.0,0.04387568555758681
2769,2010-11-16,2710.0,2770.0,2700.0,2765.0,1384200.0,-0.009140767824497242,1.1538461538461537,-100.0,36.80555555555555,35.20078943433861,33.951137108696,108.63397303074953,181.91849239590465,117.35737180431533,10.030155534136034,70.0,-147.7816114825323,-89.5,-276.6644365679217,97.66443656792171,-183.08221828396063,4.0822182839606285,-37.134852382720055,5.555555555555555,-25.24340469282209,93.58221828396076,11,67.5,162.5,170.0,65.0,135.0,1,0.07564575645756455,2.5,2735.0,1.0952380952380953,2745.0,-1.1333333333333333,2870.0,0.07564575645756455
2770,2010-11-17,2710.0,2715.0,2665.0,2675.0,1122200.0,0.0,1.2222222222222223,-0.6363636363636364,40.76923076923077,37.73908970848794,47.57652495948969,92.50572197841939,187.764722495956,110.32572542968501,9.947903153262628,50.0,-127.2784730901808,-76.25,-247.98648724901068,95.48648724901068,-162.11824362450534,9.61824362450534,170.0,20.930232558139537,-11.896688395976483,85.86824362450535,11,62.5,162.5,173.75,65.0,145.0,2,0.07749077490774914,1.1538461538461537,2710.0,2.5,2735.0,1.0952380952380953,2745.0,0.07749077490774914
2771,2010-11-18,2750.0,2750.0,2695.0,2700.0,867600.0,0.014760147601476037,1.2,1.4285714285714286,47.65624999999999,39.76625474116768,19.854298740271588,42.06080190593366,149.3606045260658,64.1738121334065,10.068461650350697,55.0,-109.50366342361485,-28.25,-190.35052111997175,133.85052111997175,-109.30026055998587,52.80026055998587,125.69999999999982,48.57142857142857,11.450119718104204,81.05026055998596,11,22.5,105.0,178.75,25.0,85.0,3,0.056363636363636394,1.2222222222222223,2710.0,1.1538461538461537,2710.0,2.5,2735.0,0.056363636363636394
2772,2010-11-19,2730.0,2795.0,2725.0,2780.0,870400.0,-0.0072727272727273196,-1.3333333333333333,-1.0,53.98230088495575,41.73282307941743,38.406268554918825,51.71717539668953,170.11223001716098,78.64150181010336,10.142004849502415,70.0,-83.84716617714002,-40.0,-193.65717137767297,113.65717137767297,-116.82858568883648,36.82858568883648,141.48599999999988,50.0,7.84506000937013,76.82858568883641,11,42.5,125.0,227.5,45.0,125.0,4,0.0494505494505495,1.2,2750.0,1.2222222222222223,2710.0,1.1538461538461537,2710.0,0.0494505494505495
2773,2010-11-22,2810.0,2820.0,2745.0,2775.0,1712000.0,0.0293040293040292,1.7272727272727273,-0.7,59.055118110236215,44.84622700737471,-43.85392934771971,-38.527835000097184,90.3582529377336,-6.401941779387926,10.440160072436749,90.0,-58.72033931286478,45.25,-94.05183056944406,184.55183056944406,-24.400915284722032,114.90091528472203,57.35627999999997,93.54838709677419,45.947592436228945,69.65091528472192,11,-37.5,45.0,153.75,-35.0,0.0,0,0.028469750889679624,-1.3333333333333333,2730.0,1.2,2750.0,1.2222222222222223,2710.0,0.028469750889679624
2774,2010-11-24,2780.0,2790.0,2730.0,2735.0,1112200.0,-0.010676156583629859,-1.1818181818181819,1.2857142857142858,60.0,47.048607959755664,-11.102265752600943,-18.120336040443362,121.87264175185373,19.526500213391046,10.63350119147696,80.0,-45.0600498232925,20.75,-105.83573129867,147.33573129867,-42.542865649335,84.042865649335,83.3091543999999,74.19354838709677,20.603731719374935,63.29286564933502,11,-7.5,40.0,183.75,-5.0,80.0,2,0.030575539568345356,1.7272727272727273,2810.0,-1.3333333333333333,2730.0,1.2,2750.0,0.030575539568345356
2775,2010-11-25,2860.0,2870.0,2805.0,2830.0,2480600.0,0.02877697841726623,1.6,0.6666666666666666,62.96296296296296,48.71477276955191,-91.29708445497272,-106.74347955643861,44.18667136678232,-63.48251100871403,10.790816291546584,90.0,-36.80381388306614,102.75,-15.459225750910264,220.95922575091026,43.64538712454487,161.85461287545513,-195.0,94.28571428571428,35.62549897282496,59.104612875455025,11,-92.5,-47.5,103.75,-85.0,85.0,3,-0.005244755244755206,-1.1818181818181819,2780.0,1.7272727272727273,2810.0,-1.3333333333333333,2730.0,-0.005244755244755206
2776,2010-11-26,2805.0,2870.0,2805.0,2860.0,1281600.0,-0.019230769230769273,-1.3636363636363635,-1.8333333333333333,53.07692307692308,50.36838150649399,-51.95007164140952,-56.615135633220234,99.78097921578865,-10.804027956961363,11.423191354561142,65.0,-22.28088029303626,49.0,-66.46701511230549,164.4670151123055,-8.733507556152745,106.73350755615274,-135.9000000000001,55.172413793103445,-2.372797950928529,57.733507556152794,11,-37.5,-10.0,162.5,-30.0,125.0,4,0.017825311942959,1.6,2860.0,-1.1818181818181819,2780.0,1.7272727272727273,2810.0,0.017825311942959
2777,2010-11-29,2855.0,2865.0,2815.0,2825.0,1356600.0,0.017825311942959,1.0,-0.5454545454545454,54.47761194029851,52.08732814446253,-94.66018544877033,-106.15062760534875,51.12973437916162,-62.69869435576538,11.654230124490342,60.0,-16.21416469075257,95.25,-28.101231513056064,218.60123151305606,33.574384243472196,156.9256157565278,-181.88200000000006,89.28571428571429,33.93898469934256,61.67561575652795,11,-87.5,-60.0,128.75,-80.0,95.0,0,-0.007005253940455369,-1.3636363636363635,2805.0,1.6,2860.0,-1.1818181818181819,2780.0,-0.007005253940455369
2778,2010-11-30,2805.0,2885.0,2790.0,2855.0,2180800.0,-0.017513134851138368,-1.375,-1.6666666666666667,53.67647058823529,53.96187425920473,-37.645268335209494,-49.22328139491674,97.25079502441713,-14.663836112015815,10.913865074268973,95.0,-22.15783630296528,39.25,-80.4107045379742,158.9107045379742,-20.5803522689871,99.0803522689871,-127.94435999999996,48.38709677419355,-5.517892636232858,59.83035226898709,11,-30.0,-10.0,180.0,-30.0,150.0,1,0.017825311942959,1.0,2855.0,-1.3636363636363635,2805.0,1.6,2860.0,0.017825311942959
2779,2010-12-01,2800.0,2805.0,2765.0,2785.0,930800.0,-0.0017825311942959443,2.2,-0.3,50.0,54.98751528484576,-20.71455777507026,-37.89659106176805,99.36210714462914,-10.161124002956058,9.717222232423245,40.0,-9.960434148985314,29.0,-86.74018089532365,144.74018089532365,-28.870090447661823,86.87009044766182,-114.6265856,29.166666666666668,-19.799221510786584,57.87009044766184,12,-10.0,-5.0,193.75,-25.0,150.0,2,0.0035714285714285587,-1.375,2805.0,1.0,2855.0,-1.3636363636363635,2805.0,0.0035714285714285587
2780,2010-12-02,2830.0,2875.0,2825.0,2875.0,1309000.0,0.010714285714285676,1.2222222222222223,-3.0,46.66666666666666,54.87756158114206,-35.65161591815604,-57.03818819179742,65.47294655555015,-39.77049022979827,8.607120633927838,75.0,3.5990337345938315,50.25,-54.50409802308286,155.00409802308286,-2.127049011541203,102.6270490115412,-136.64152217599985,54.166666666666664,10.461401741498499,52.377049011541345,12,-25.0,-35.0,155.0,-55.0,130.0,3,0.010600706713780994,2.2,2800.0,-1.375,2805.0,1.0,2855.0,0.010600706713780994
2781,2010-12-03,2785.0,2840.0,2780.0,2830.0,1136600.0,-0.01590106007067138,-1.1818181818181819,1.0,53.84615384615384,54.86243413238629,16.578667732053418,-4.387250258124368,102.7569038585807,4.404407606519271,7.508291164047459,60.0,21.17660985878274,0.25,-94.5336872484877,95.0336872484877,-47.14184362424385,47.64184362424385,-83.97586128896,16.666666666666664,-30.009030640570437,47.391843624243755,12,22.5,-12.5,200.0,-10.0,175.0,4,0.0574506283662477,1.2222222222222223,2830.0,2.2,2800.0,-1.375,2805.0,0.0574506283662477
2782,2010-12-06,2775.0,2810.0,2775.0,2790.0,681600.0,-0.0035906642728904536,-3.6666666666666665,0.3333333333333333,53.84615384615384,54.28366032526602,37.585744059184435,6.7462193704946,106.05508904650333,14.630479741116687,7.115116845308819,35.0,35.32416772463375,-10.25,-104.69993104117248,84.19993104117248,-57.474965520586466,36.974965520586466,-66.61682683740173,8.333333333333332,-40.635394962974374,47.224965520586274,12,32.5,-15.0,182.5,0.0,260.0,0,0.05585585585585595,-1.1818181818181819,2785.0,1.2222222222222223,2830.0,2.2,2800.0,0.05585585585585595
2783,2010-12-07,2760.0,2800.0,2745.0,2785.0,1112400.0,-0.00540540540540535,1.0,1.6666666666666667,54.90196078431373,53.7172115235231,50.00604278916171,20.015888283211098,115.16912325887097,28.174907864198758,7.048605770475732,55.0,41.326894759087736,-23.5,-118.4847633210502,71.4847633210502,-70.9923816605251,23.992381660525098,-44.55215376390561,11.538461538461538,-41.1486882868579,47.492381660525126,12,55.0,0.0,156.25,15.0,330.0,1,0.06884057971014501,-3.6666666666666665,2775.0,-1.1818181818181819,2785.0,1.2222222222222223,2830.0,0.06884057971014501
2784,2010-12-08,2730.0,2770.0,2720.0,2765.0,1598000.0,-0.010869565217391353,1.2222222222222223,1.4,51.85185185185185,52.482643622288535,80.64874949050864,50.64343488984014,140.58628464666208,56.45027445401229,6.790039824030836,50.0,43.92484102206845,-52.25,-149.44622041600132,44.946220416001324,-100.84811020800089,-3.6518897919991105,155.0,6.451612903225806,-48.176691408762856,48.59811020800072,12,72.5,30.0,137.5,45.0,350.0,2,0.08241758241758235,1.0,2760.0,-3.6666666666666665,2775.0,-1.1818181818181819,2785.0,0.08241758241758235
2785,2010-12-09,2745.0,2765.0,2730.0,2755.0,1155800.0,0.005494505494505475,1.3333333333333333,0.2857142857142857,49.51456310679612,52.086825847829985,53.21681283050111,33.00382728136583,120.92206953497816,39.95502798028201,6.517500652548129,35.0,36.5398471071594,-34.5,-132.68886205459876,63.68886205459876,-83.59443102729938,14.594431027299379,136.69999999999982,20.833333333333336,-33.13344060068505,49.09443102729929,12,57.5,15.0,96.25,30.0,275.0,3,0.07468123861566478,1.2222222222222223,2730.0,1.0,2760.0,-3.6666666666666665,2775.0,0.07468123861566478
2786,2010-12-10,2730.0,2760.0,2720.0,2760.0,1814200.0,-0.005464480874316946,1.6666666666666667,3.0,49.99999999999999,51.58931341001904,63.094295735445485,38.97591854185657,130.82619749560854,54.395241867747245,6.947141327564821,40.0,30.047525110166134,-42.5,-133.1990396281667,48.1990396281667,-87.84951981408312,2.8495198140831235,148.4659999999999,11.11111111111111,-41.56638221235109,45.34951981408327,12,72.5,45.0,103.75,45.0,170.0,4,0.08424908424908417,1.3333333333333333,2745.0,1.2222222222222223,2730.0,1.0,2760.0,0.08424908424908417
2787,2010-12-13,2775.0,2775.0,2715.0,2720.0,2634800.0,0.016483516483516425,1.1818181818181819,-1.8333333333333333,46.315789473684205,50.7714599528467,6.205474214284095,-3.85918133098221,79.21388827949113,7.973745090182092,6.688330036872212,60.0,14.864676338473146,1.0,-88.77164011211516,90.77164011211516,-43.88582005605758,45.88582005605758,100.29667999999992,70.58823529411765,22.127197929584533,44.88582005605749,12,20.0,0.0,58.75,0.0,135.0,0,0.06666666666666665,1.6666666666666667,2730.0,1.3333333333333333,2745.0,1.2222222222222223,2730.0,0.06666666666666665
2788,2010-12-14,2855.0,2860.0,2790.0,2795.0,4099200.0,0.028828828828828756,1.0,1.0909090909090908,57.14285714285714,51.56511074649749,-73.70726079334372,-78.42923979430543,-3.3813533291795466,-71.95912223919868,6.479800056758084,85.0,13.536253139150176,75.0,-19.701747885821078,169.70174788582108,27.649126057089234,122.35087394291077,13.884812799999963,96.55172413793103,49.22463943020712,47.35087394291054,12,-60.0,-80.0,-21.25,-80.0,80.0,1,0.06304728546409799,1.1818181818181819,2775.0,1.6666666666666667,2730.0,1.3333333333333333,2745.0,0.06304728546409799
2789,2010-12-15,2915.0,2920.0,2855.0,2860.0,4457000.0,0.021015761821365997,1.0,0.9166666666666666,55.445544554455445,52.54054162291846,-129.27349700160403,-128.89205993049927,-65.9776563776586,-130.34487479731615,6.79483164845536,65.0,8.495604678280415,124.75,18.301346699586247,231.19865330041375,71.52567334979312,177.97432665020688,-200.0,97.5609756097561,53.853358270813196,53.22432665020696,12,-97.5,-122.5,-81.25,-140.0,30.0,2,0.06003430531732423,1.0,2855.0,1.1818181818181819,2775.0,1.6666666666666667,2730.0,0.06003430531732423
2790,2010-12-16,2920.0,2955.0,2900.0,2925.0,2581000.0,0.0017152658662091813,-1.4444444444444444,-0.09090909090909091,62.637362637362635,53.517342599719434,-134.2860412322243,-123.69461039988437,-72.44106189539116,-132.64729977354455,6.8841326456309,55.0,7.856611449986303,119.25,4.989217945143082,233.51078205485692,62.11960897257177,176.38039102742823,-200.9000000000001,85.41666666666666,41.376404092234026,57.13039102742846,12,-85.0,-110.0,-97.5,-145.0,20.0,3,0.0547945205479452,1.0,2915.0,1.0,2855.0,1.1818181818181819,2775.0,0.0547945205479452
2791,2010-12-17,2905.0,2935.0,2885.0,2925.0,1347600.0,-0.005136986301369828,1.5,4.0,55.95238095238095,53.751367833744666,-112.28155625344243,-101.7012825066522,-58.947751369809794,-114.61038398552,7.334222042044057,50.0,10.585917188096573,96.5,-24.11683569315528,217.11683569315528,36.19158215342213,156.80841784657787,-176.46399999999994,79.16666666666666,39.16219255887293,60.30841784657764,12,-70.0,-95.0,-102.5,-130.0,0.0,4,0.03958691910499135,-1.4444444444444444,2920.0,1.0,2915.0,1.0,2855.0,0.03958691910499135
2792,2010-12-20,2865.0,2885.0,2835.0,2880.0,1112000.0,-0.013769363166953541,3.0,0.75,57.3170731707317,54.01971365445778,-65.00886533783796,-53.82867609696859,-20.789119406565078,-72.89293528780763,8.048343706364697,70.0,12.758613548350695,49.75,-67.43069717095796,166.93069717095796,-8.84034858547875,108.34034858547875,-127.40544,45.45454545454545,6.241478137766258,58.590348585478914,12,-30.0,-55.0,-50.0,-90.0,0.0,0,0.01221640488656206,1.5,2905.0,-1.4444444444444444,2920.0,1.0,2915.0,0.01221640488656206
2793,2010-12-21,2890.0,2905.0,2850.0,2850.0,1351200.0,0.008726003490401313,-1.75,-2.6666666666666665,60.46511627906977,54.97674303525977,-77.8118481243664,-76.44747843942605,-47.70032949009965,-96.49169139298465,8.596960060863928,55.0,14.155322186525154,70.75,-51.04685416384336,192.54685416384336,9.85157291807809,131.6484270819219,-143.70922239999982,45.83333333333333,5.128483064740124,60.89842708192176,12,-55.0,-80.0,-75.0,-115.0,-25.0,1,0.006920415224913601,3.0,2865.0,1.5,2905.0,-1.4444444444444444,2920.0,0.006920415224913601
2794,2010-12-22,2865.0,2895.0,2860.0,2890.0,869400.0,-0.00865051903114189,1.0,-0.625,54.117647058823536,55.48819680770726,-35.36751919389553,-47.171492007712004,-29.293566117959017,-69.74258111211066,9.355614372659666,35.0,16.105515899960665,41.5,-80.46203032953872,163.46203032953872,-19.48101516476936,102.48101516476936,-110.3608535039998,25.0,-13.423611984958711,60.98101516476932,12,-30.0,-55.0,-50.0,-90.0,40.0,2,0.024432809773123898,-1.75,2890.0,3.0,2865.0,1.5,2905.0,0.024432809773123898
2795,2010-12-24,2845.0,2865.0,2820.0,2860.0,1055000.0,-0.006980802792321161,2.6,0.6,57.49999999999999,56.32153014104059,0.3455621434773093,-29.885097686199515,-14.482057089288901,-49.209712953090275,9.086479405962834,45.0,18.57551597777001,22.25,-98.9490533226799,143.4490533226799,-38.34952666133995,82.84952666133995,-82.34641936383969,21.73913043478261,-18.633683374346347,60.59952666134,12,-10.0,-35.0,-20.0,-47.5,40.0,4,0.03514938488576447,1.0,2865.0,-1.75,2890.0,3.0,2865.0,0.03514938488576447
2796,2010-12-27,2855.0,2880.0,2830.0,2840.0,990000.0,0.0035149384885764245,-1.8571428571428572,-1.0,60.0,57.8419979772979,11.10980394974331,-37.88978963500085,-30.46727065856021,-59.73098590968266,8.867534170692768,50.0,26.19021521565446,29.75,-91.9690466434381,151.4690466434381,-31.10952332171928,90.60952332171928,-84.65256258928594,41.17647058823529,-3.114904143537629,60.85952332171916,12,17.5,-30.0,-32.5,-57.5,40.0,0,0.02977232924693518,2.6,2845.0,1.0,2865.0,-1.75,2890.0,0.02977232924693518
2797,2010-12-28,2835.0,2870.0,2820.0,2870.0,1811800.0,-0.007005253940455369,1.8571428571428572,-2.3333333333333335,59.25925925925926,58.07715376800925,45.277233867807354,-20.516875413004527,-16.808288113422805,-39.41582103325982,8.584212945015715,50.0,34.76685986754637,10.75,-110.26652779681808,131.76652779681808,-49.75826389840904,71.25826389840904,-57.2664600857147,17.647058823529413,-29.515545928236143,60.508263898409034,12,52.5,0.0,-21.25,35.0,90.0,1,0.024691358024691468,-1.8571428571428572,2855.0,2.6,2845.0,1.0,2865.0,0.024691358024691468
2798,2010-12-29,2855.0,2865.0,2825.0,2840.0,1273400.0,0.007054673721340388,1.2857142857142858,-0.42857142857142855,65.82278481012658,59.23018046308381,28.247790852322396,-38.55570941520455,-42.56407304797949,-58.4223073111616,8.628815432854392,40.0,45.79604804341716,28.25,-93.15731791001417,149.65731791001417,-32.453658955007086,88.95365895500709,-70.17580168228596,46.666666666666664,-5.4123906473155685,60.7036589550072,12,32.5,-20.0,-41.25,25.0,65.0,2,0.003502626970227629,1.8571428571428572,2835.0,-1.8571428571428572,2855.0,2.6,2845.0,0.003502626970227629
2799,2010-12-30,2810.0,2845.0,2805.0,2845.0,757800.0,-0.015761821366024553,1.2857142857142858,-2.3333333333333335,57.64705882352941,58.67570226154679,63.46079224467758,7.6226977138317125,-2.027158464970853,-13.079558764306967,8.900281049595135,50.0,55.64835034621774,-17.25,-138.2752257306547,103.77522573065471,-77.76261286532736,43.262612865327355,-18.368769614994562,6.666666666666667,-47.32555708643766,60.51261286532737,12,60.0,25.0,3.75,70.0,115.0,3,0.019572953736654908,1.2857142857142858,2855.0,1.8571428571428572,2835.0,-1.8571428571428572,2855.0,0.019572953736654908
2800,2011-01-04,2860.0,2875.0,2795.0,2825.0,1895600.0,0.017793594306049876,1.4615384615384615,-1.0,64.13043478260869,59.584374909349876,4.531257284651929,-42.1769753847675,-56.807206694031265,-61.324882595146846,8.53875624842504,80.0,54.39091939935952,31.25,-90.65915513307937,153.15915513307937,-29.704577566539683,92.20457756653968,95.0,76.47058823529412,16.349701040669302,60.954577566539655,1,-10.0,-25.0,-63.75,20.0,70.0,1,0.01573426573426584,1.2857142857142858,2810.0,1.2857142857142858,2855.0,1.8571428571428572,2835.0,0.01573426573426584
2801,2011-01-05,2945.0,2950.0,2850.0,2860.0,3445200.0,0.029720279720279796,1.105263157894737,2.4285714285714284,67.0,60.66025566815746,-82.91773126931866,-120.76738263224843,-143.60263686488452,-144.37746472805793,9.073963202749761,100.0,51.844316166685985,108.25,-22.26618169487074,238.76618169487074,42.9919091525644,173.5080908474356,6.800000000000182,96.7741935483871,36.40855011035723,65.25809084743547,1,-72.5,-110.0,-155.0,-65.0,-5.0,2,-0.02037351443123936,1.4615384615384615,2860.0,1.2857142857142858,2810.0,1.2857142857142858,2855.0,-0.02037351443123936
2802,2011-01-06,2930.0,2990.0,2925.0,2975.0,2907000.0,-0.005093378607809895,-1.3636363636363635,-0.5294117647058824,58.62068965517242,60.45531937661332,-64.51197217590607,-98.61586371310477,-130.1258174105251,-127.9765150200642,9.851744229137918,65.0,44.499695438928484,85.5,-47.952140051063,218.952140051063,18.7739299744685,152.2260700255315,-135.0,69.23076923076923,12.887129063795726,66.72607002553156,1,-37.5,-77.5,-148.75,-50.0,170.0,3,-0.011945392491467532,1.105263157894737,2945.0,1.4615384615384615,2860.0,1.2857142857142858,2810.0,-0.011945392491467532
2803,2011-01-07,2950.0,2965.0,2935.0,2950.0,1609400.0,0.006825938566553003,1.0,-0.0,54.43037974683545,60.490067453059076,-83.93230571440836,-109.25316887324789,-152.09275931399452,-145.56685038988917,11.057882152439245,35.0,42.46966285886401,96.0,-39.16461698317562,231.16461698317562,28.41769150841219,163.5823084915878,-151.0999999999999,79.48717948717949,27.18584609562261,67.58230849158781,1,-57.5,-97.5,-168.75,-70.0,135.0,4,-0.008474576271186418,-1.3636363636363635,2930.0,1.105263157894737,2945.0,1.4615384615384615,2860.0,-0.008474576271186418
2804,2011-01-11,2955.0,3000.0,2955.0,2975.0,3001000.0,0.0016949152542373724,-3.5,-100.0,54.43037974683545,60.14899853604079,-83.61639536931125,-101.74918477945721,-158.23620683426452,-149.38101951017688,12.251997886884702,50.0,43.00366150022637,89.75,-39.27366164063051,218.7736616406305,25.23816917968452,154.26183082031548,-152.2779999999998,78.04878048780488,28.69967578857308,64.5118308203153,1,-57.5,-97.5,-170.0,-75.0,70.0,1,-0.011844331641285955,1.0,2950.0,-1.3636363636363635,2930.0,1.105263157894737,2945.0,-0.011844331641285955
2805,2011-01-12,2950.0,2990.0,2935.0,2990.0,1571400.0,-0.0016920473773265332,1.75,2.0,55.84415584415584,59.68723807428033,-69.46031016494635,-84.9595629513542,-154.78370941322237,-141.53567398139148,13.382674828336755,55.0,39.79258522714463,74.5,-46.630638481539336,195.63063848153934,13.934680759230105,135.0653192407699,-139.38688000000002,66.66666666666666,20.21810649372115,60.56531924076973,1,-52.5,-92.5,-157.5,-70.0,85.0,2,-0.008474576271186418,-3.5,2955.0,1.0,2950.0,-1.3636363636363635,2930.0,-0.008474576271186418
2806,2011-01-13,2960.0,2975.0,2930.0,2970.0,1356200.0,0.003389830508474523,3.5,0.25,63.38028169014085,60.145129455489396,-70.40340104146162,-80.99785359036241,-163.9902627924248,-148.36378519982918,14.41133794859529,45.0,42.26264208063367,73.0,-32.65086494277239,178.6508649427724,20.174567528613807,125.8254324713862,-141.81140480000022,46.666666666666664,0.08855459447726588,52.8254324713862,1,-62.5,-102.5,-160.0,-80.0,65.0,3,-0.010135135135135087,1.75,2950.0,-3.5,2955.0,1.0,2950.0,-0.010135135135135087
2807,2011-01-14,2960.0,2985.0,2935.0,2935.0,2513800.0,0.0,-3.0,-2.5,60.6060606060606,59.5654934328154,-56.778320815722964,-70.01730956874735,-161.56856096617412,-145.00002328966366,15.75377399374404,50.0,45.165061776861876,63.75,-32.59778013446976,160.09778013446976,15.576109932765121,111.92389006723488,-134.53894860800028,42.857142857142854,-3.657577619233656,48.17389006723493,1,-62.5,-102.5,-170.0,-80.0,-15.0,4,-0.006756756756756799,3.5,2960.0,1.75,2950.0,-3.5,2955.0,-0.006756756756756799
2808,2011-01-17,3035.0,3050.0,2970.0,2975.0,4570800.0,0.02533783783783794,-1.2857142857142858,2.4,72.36842105263158,61.20120034716009,-115.73048217091036,-137.911531327361,-230.16281983723093,-215.28779728329891,16.651738465524073,90.0,48.54951800575509,129.75,17.33746089796523,242.16253910203477,73.54373044898284,185.95626955101716,-202.55739066368005,87.5,36.683173471444064,56.20626955101731,1,-112.5,-152.5,-251.25,-155.0,-100.0,0,0.021416803953871577,-3.0,2960.0,3.5,2960.0,1.75,2950.0,0.021416803953871577
2809,2011-01-18,3090.0,3105.0,3025.0,3050.0,4364800.0,0.01812191103789118,1.2857142857142858,0.6666666666666666,79.51807228915663,62.91093784788764,-141.74120737212934,-188.8090911718832,-278.3082806084626,-265.2877452545622,17.122788456980455,80.0,56.067820256283994,176.0,36.42922942106361,315.5707705789364,106.2146147105318,245.7853852894682,-244.5039472238591,91.42857142857143,35.40792249337821,69.7853852894681,1,-112.5,-180.0,-302.5,-217.5,-200.0,1,-0.0016181229773463146,-1.2857142857142858,3035.0,-3.0,2960.0,3.5,2960.0,-0.0016181229773463146
2810,2011-01-19,3080.0,3120.0,3060.0,3105.0,2658800.0,-0.003236245954692518,1.1818181818181819,-0.625,77.10843373493975,64.03409715176983,-108.68138403722196,-175.1897621141443,-260.13909965931,-250.61442419669402,17.318622786217613,60.0,59.89282169268927,158.0,-0.1271973011407681,316.12719730114077,78.93640134942962,237.06359865057038,-213.74363144595054,78.94736842105263,20.17951700991958,79.06359865057027,1,-57.5,-162.5,-298.75,-207.5,-175.0,2,-0.017857142857142905,1.2857142857142858,3090.0,-1.2857142857142858,3035.0,-3.0,2960.0,-0.017857142857142905
2811,2011-01-20,3020.0,3060.0,3005.0,3050.0,1764200.0,-0.01948051948051943,1.2,1.2,70.32967032967034,65.33509500449182,-41.263081542907,-111.86803892321768,-193.46583077075775,-187.36025614395385,17.392017245651946,75.0,70.65278548248898,92.25,-71.53660699696093,256.0366069969609,10.356696501519309,174.1433034984807,-128.36926830135553,45.94594594594595,-17.27888073230468,81.89330349848055,1,5.0,-102.5,-238.75,-147.5,-75.0,3,0.004966887417218624,1.1818181818181819,3080.0,1.2857142857142858,3090.0,-1.2857142857142858,3035.0,0.004966887417218624
2812,2011-01-21,2900.0,3005.0,2885.0,3000.0,2662600.0,-0.039735099337748325,1.1818181818181819,3.3333333333333335,54.05405405405405,65.29328103862724,82.73429042520092,11.476946161818887,-70.62841770604746,-63.65314486975831,17.57150663741361,135.0,71.8554384687809,-29.5,-191.19822444749252,132.19822444749252,-110.34911222374649,51.34911222374649,220.0,6.382978723404255,-56.50174426629527,80.84911222374635,1,102.5,17.5,-111.25,-27.5,65.0,4,0.0431034482758621,1.2,3020.0,1.1818181818181819,3080.0,1.2857142857142858,3090.0,0.0431034482758621
2813,2011-01-24,2910.0,2935.0,2875.0,2905.0,1532400.0,0.0034482758620688614,1.1818181818181819,-0.05,59.615384615384606,65.86939269068824,74.27433334880561,3.217061484067017,-78.58344008982567,-69.05189132145006,17.494713630745228,60.0,64.652042762576,-20.5,-181.41514599478933,140.41514599478933,-100.95757299739444,59.957572997394436,205.30000000000018,14.285714285714285,-53.40888323530441,80.45757299739465,1,87.5,45.0,-125.0,-37.5,-10.0,0,0.012027491408934665,1.1818181818181819,2900.0,1.2,3020.0,1.1818181818181819,3080.0,0.012027491408934665
2814,2011-01-25,2935.0,2950.0,2925.0,2930.0,877600.0,0.00859106529209619,-2.3333333333333335,1.0,57.57575757575757,66.06179288308844,51.56119554045108,-17.14906797315598,-99.91628043694072,-88.22068649098901,17.475939193351056,40.0,65.05075285791554,1.0,-156.93403019848165,158.93403019848165,-77.9670150992406,79.9670150992406,170.6880000000001,24.489795918367346,-40.35580925483529,78.96701509924078,1,62.5,22.5,-150.0,-62.5,0.0,1,0.0,1.1818181818181819,2910.0,1.1818181818181819,2900.0,1.2,3020.0,0.0
2815,2011-01-26,2945.0,2965.0,2900.0,2920.0,1093000.0,0.0034071550255536653,1.0,5.0,50.0,64.57509491751723,45.56947564206757,-20.31474075952292,-107.50801747183777,-91.71328239994637,17.928861739159967,65.0,66.88330514109202,6.0,-146.30163976032009,158.30163976032009,-70.15081988015982,82.15081988015982,151.4604800000002,37.83783783783784,-22.02018929544117,76.15081988015994,1,52.5,12.5,-140.0,-72.5,5.0,2,-0.018675721561969394,-2.3333333333333335,2935.0,1.1818181818181819,2910.0,1.1818181818181819,2900.0,-0.018675721561969394
2816,2011-01-27,2940.0,2970.0,2915.0,2960.0,721200.0,-0.001697792869269965,1.75,-0.8,51.21951219512195,63.5321450940796,53.00854174990536,-9.086096285343956,-102.36485625512069,-79.92938138255931,18.243146485476775,55.0,68.39177794059196,-3.25,-150.33661966408954,143.83661966408954,-76.793309832045,70.293309832045,147.60206080000034,50.0,-8.31418881329256,73.54330983204483,1,57.5,17.5,-117.5,-67.5,-30.0,3,-0.011904761904761862,1.0,2945.0,-2.3333333333333335,2935.0,1.1818181818181819,2910.0,-0.011904761904761862
2817,2011-01-28,2905.0,2940.0,2885.0,2930.0,729400.0,-0.011904761904761862,1.4444444444444444,1.25,44.70588235294118,60.458529683002894,88.715741782632,33.12537087927876,-63.59570628478059,-39.31799682169003,18.63428670359436,55.0,68.91920609233784,-41.75,-181.1198223017418,97.6198223017418,-111.4349111508709,27.934911150870903,174.09797836800044,31.57894736842105,-23.0632306452269,69.68491115087092,1,92.5,52.5,-82.5,-32.5,0.0,4,0.013769363166953541,1.75,2940.0,1.0,2945.0,-2.3333333333333335,2935.0,0.013769363166953541
2818,2011-01-31,2865.0,2880.0,2840.0,2855.0,677200.0,-0.013769363166953541,1.0,-0.4,40.21739130434783,56.091787351357475,114.05989749009223,77.907306444793,-19.891268890823994,5.798414600443721,19.24871326673442,65.0,64.5248417872599,-82.25,-220.29938094372392,55.79938094372392,-151.27469047186196,-13.225309528138041,205.93405923328055,19.230769230769234,-31.110128896042163,69.02469047186197,1,115.0,92.5,-42.5,7.5,40.0,0,0.034904013961605695,1.4444444444444444,2905.0,1.75,2940.0,1.0,2945.0,0.034904013961605695
2819,2011-02-01,2865.0,2885.0,2850.0,2880.0,656200.0,0.0,1.8,-1.5,40.65934065934066,52.041888120735344,88.04623018961684,86.68333721221097,-15.304505995140062,12.08446925242697,20.187255037840906,35.0,61.39889464898215,-85.0,-213.39085063318907,43.390850633189075,-149.19542531659454,-20.804574683405463,192.0780156792839,19.230769230769234,-27.845208786766527,64.19542531659447,2,85.0,92.5,-42.5,7.5,-15.0,1,0.01221640488656206,1.0,2865.0,1.4444444444444444,2905.0,1.75,2940.0,0.01221640488656206
2820,2011-02-02,2905.0,2920.0,2875.0,2875.0,848800.0,0.013961605584642323,-2.0,-2.0,44.329896907216494,49.153024407129365,23.034227124710014,52.941836225441875,-50.158370489948084,-24.047476061398356,20.576434175448394,55.0,46.70967962966051,-47.25,-170.47316084413296,75.97316084413296,-108.86158042206671,14.361580422066709,139.0533347385267,50.0,2.7535972947988796,61.61158042206654,2,17.5,52.5,-82.5,-32.5,-100.0,2,0.010327022375215211,1.8,2865.0,1.0,2865.0,1.4444444444444444,2905.0,0.010327022375215211
2821,2011-02-03,2885.0,2905.0,2880.0,2890.0,508200.0,-0.0068846815834767705,-2.3333333333333335,-0.16666666666666666,42.57425742574257,47.87749144842809,24.440841279849337,71.90280574272538,-26.428051409903674,-2.651523452760557,20.059387102488778,25.0,21.124202933033303,-64.25,-191.08495284485252,62.58495284485252,-127.66747642242626,-0.8325235775737383,146.8101346542153,45.0,-2.6858827490505632,63.417476422426205,2,20.0,72.5,-62.5,-12.5,-285.0,3,0.022530329289428108,-2.0,2905.0,1.8,2865.0,1.0,2865.0,0.022530329289428108
2822,2011-02-04,2895.0,2900.0,2885.0,2890.0,441600.0,0.0034662045060658286,1.0,-1.0,34.09090909090909,45.04143861237525,15.261962604810833,62.34258648124205,-31.859861935634854,-11.502592319819996,19.08696332680767,15.0,-4.359995899760179,-52.5,-181.40224774487933,76.40224774487933,-116.9511238724399,11.951123872439894,125.30152657496228,68.75,25.022157388425235,64.45112387243967,2,10.0,62.5,-46.25,-22.5,-610.0,4,0.005181347150259086,-2.3333333333333335,2885.0,-2.0,2905.0,1.8,2865.0,0.005181347150259086
2823,2011-02-07,2925.0,2960.0,2920.0,2925.0,942600.0,0.010362694300518172,-7.0,0.0,30.12048192771084,41.99085242925895,-13.842179142668101,32.01504589779279,-59.42791735718811,-40.886070167127855,18.305131686167986,65.0,-23.95840287062356,-21.25,-150.5344680702542,108.0344680702542,-85.89223403512688,43.392234035126876,84.48343498046461,68.18181818181817,29.22837751554519,64.64223403512707,2,-20.0,32.5,-63.75,-70.0,-505.0,0,-0.006837606837606813,1.0,2895.0,-2.3333333333333335,2885.0,-2.0,2905.0,-0.006837606837606813
2824,2011-02-08,2920.0,2945.0,2910.0,2945.0,444200.0,-0.0017094017094017033,1.8,-100.0,30.487804878048777,39.822830749042154,-12.509162483450382,36.10986116896311,-51.03679415365741,-34.494006279734094,17.060388096944926,35.0,-26.77833723549793,-24.5,-154.23251834365783,105.23251834365783,-89.36625917182891,40.366259171828915,79.31442888163656,52.94117647058824,18.25989921432025,64.86625917182891,2,-15.0,37.5,-58.75,-65.0,-495.0,1,-0.005136986301369828,-7.0,2925.0,1.0,2895.0,-2.3333333333333335,2885.0,-0.005136986301369828
2825,2011-02-09,2925.0,2980.0,2925.0,2950.0,1665400.0,0.001712328767123239,-3.4,1.0,36.61971830985916,38.2006314284574,-23.07063452933744,30.71570257786425,-55.09668658683631,-38.13857087234646,16.278132563904393,60.0,-33.75957426784498,-18.25,-148.24089036907708,111.74089036907708,-83.24544518453831,46.74544518453831,64.75556314873847,45.0,11.2585104323122,64.99544518453853,2,-15.0,32.5,-72.5,-70.0,-420.0,2,-0.02564102564102566,1.8,2920.0,-7.0,2925.0,1.0,2895.0,-0.02564102564102566
2826,2011-02-10,2930.0,2935.0,2895.0,2925.0,711600.0,0.0017094017094017033,4.333333333333333,-0.2,56.25,39.483311167019494,-33.12137514640972,24.61496212466045,-57.30600994122142,-42.29915026620074,15.375623811709554,40.0,-41.28051420579777,-11.75,-141.619367564399,118.119367564399,-76.6846837821995,53.1846837821995,50.77022935981404,47.368421052631575,9.74630598673096,64.93468378219953,2,-20.0,50.0,-87.5,-110.0,-320.0,3,-0.0426621160409556,-3.4,2925.0,1.8,2920.0,-7.0,2925.0,-0.0426621160409556
2827,2011-02-14,2940.0,2970.0,2940.0,2970.0,792800.0,0.0034129692832765013,1.0,-6.0,56.25,41.26471213320306,-42.057288737814815,13.744473521886903,-65.95349076979346,-51.313222440498976,14.469785985613292,40.0,-45.05277515197713,-0.75,-130.3353711691666,128.8353711691666,-65.54268558458352,64.04268558458352,40.0,52.94117647058824,11.856288879128876,64.7926855845833,2,-25.0,40.0,-86.25,-127.5,-335.0,0,-0.11564625850340138,4.333333333333333,2930.0,-3.4,2925.0,1.8,2920.0,-0.11564625850340138
2828,2011-02-15,3100.0,3115.0,3015.0,3020.0,7742200.0,0.054421768707483054,-1.2222222222222223,-2.6666666666666665,72.0,44.747007615498546,-184.63308712029357,-148.76338408653646,-221.1019755489583,-211.7021296509938,13.347343855179789,175.0,-45.27620119439689,156.0,13.814057990034598,298.1859420099654,84.9070289950173,227.0929710049827,-260.0,93.18181818181817,47.93240708234854,71.09297100498262,2,-105.0,-120.0,-227.5,-287.5,-515.0,1,-0.26290322580645165,1.0,2940.0,4.333333333333333,2930.0,-3.4,2925.0,-0.26290322580645165
2829,2011-02-16,3085.0,3180.0,3070.0,3145.0,4838800.0,-0.004838709677419395,-1.4444444444444444,-0.75,68.42105263157895,47.42380269598327,-151.02628220626957,-141.40719840496286,-201.1635442990032,-196.62335918725466,11.84482743201211,110.0,-39.37877261580252,141.25,0.13134891443814922,282.36865108556185,70.69067445721885,211.80932554278115,-239.5,66.66666666666666,19.63374440364378,70.55932554278095,2,-55.0,-75.0,-212.5,-272.5,-465.0,2,-0.21555915721231766,-1.2222222222222223,3100.0,1.0,2940.0,4.333333333333333,2930.0,-0.21555915721231766
2830,2011-02-17,3025.0,3090.0,3005.0,3055.0,3278200.0,-0.01944894651539708,-1.4285714285714286,0.5,59.770114942528735,49.33445353118174,-80.70073666388816,-90.37236768284583,-137.78763616976994,-137.5313720520585,9.793696327957463,85.0,-28.247081207421616,84.0,-47.77333010254324,215.77333010254324,18.113334948728152,149.88666505127185,-166.1199999999999,45.614035087719294,-1.0004629219196843,65.88666505127162,2,7.5,-15.0,-147.5,-207.5,-385.0,3,-0.19834710743801653,-1.4444444444444444,3085.0,-1.2222222222222223,3100.0,1.0,2940.0,-0.19834710743801653
2831,2011-02-18,3035.0,3070.0,3025.0,3025.0,1894400.0,0.0033057851239668423,-8.0,-0.3333333333333333,65.85365853658536,52.863647914034644,-75.08121594796057,-104.55139066699121,-142.77521680489235,-149.9871686028846,8.675685327666265,45.0,-16.02133681828991,93.25,-40.57136561377229,227.0713656137723,26.339317193113857,160.16068280688614,-163.27520000000004,39.58333333333333,-8.56404518894422,66.91068280688609,2,2.5,-25.0,-157.5,-217.5,-370.0,4,-0.17462932454695224,-1.4285714285714286,3025.0,-1.4444444444444444,3085.0,-1.2222222222222223,3100.0,-0.17462932454695224
2832,2011-02-21,3025.0,3040.0,3005.0,3020.0,1340800.0,-0.0032948929159802853,1.0,0.5,71.05263157894737,57.41166454194981,-49.9547245922663,-89.28419457977861,-127.45327387366615,-141.88736044859343,9.207417046010002,35.0,-7.86645862100977,77.0,-60.24354073573841,214.2435407357384,8.378229632131024,145.62177036786898,-140.94419199999993,11.428571428571429,-38.70864949643629,68.62177036786913,2,12.5,-15.0,-147.5,-207.5,-255.0,0,-0.13719008264462806,-8.0,3035.0,-1.4285714285714286,3025.0,-1.4444444444444444,3085.0,-0.13719008264462806
2833,2011-02-22,2945.0,3000.0,2940.0,2995.0,2034600.0,-0.026446280991735516,1.0,-10.0,58.695652173913054,60.54586979704584,37.0799797701261,-6.880400187595114,-42.46764218100998,-63.71318930920552,9.58551386108926,85.0,1.9480951754276248,-4.75,-140.84110725422988,131.34110725422988,-72.79555362711471,63.295553627114714,-49.10642431999986,2.083333333333333,-49.816793656045625,68.04555362711484,2,92.5,65.0,-67.5,-127.5,-180.0,1,-0.11544991511035652,1.0,3025.0,-8.0,3035.0,-1.4285714285714286,3025.0,-0.11544991511035652
2834,2011-02-23,2935.0,2960.0,2900.0,2920.0,1787200.0,-0.00339558573853993,-1.1818181818181819,-0.3,53.48837209302325,62.420164661841845,55.240633831384,3.2881868626568576,-26.528280803795496,-54.737510677451155,9.631452086919223,60.0,15.729498538771168,-14.75,-150.84110725422988,121.34110725422988,-82.79555362711471,53.295553627114714,245.0,18.421052631578945,-32.32651286922841,68.04555362711484,2,102.5,75.0,-32.5,-92.5,-150.0,2,-0.11925042589437818,1.0,2945.0,1.0,3025.0,-8.0,3035.0,-0.11925042589437818
2835,2011-02-24,2890.0,2930.0,2870.0,2915.0,1800600.0,-0.015332197614991494,1.1818181818181819,-1.6666666666666667,50.54945054945055,61.78677027844746,105.88914951067272,46.33191736305798,23.527064590659393,-11.113739706862361,9.895621439752016,65.0,28.552820804906787,-57.0,-195.69314861838802,81.69314861838802,-126.34657430919378,12.346574309193784,284.4000000000001,10.0,-39.761321190649575,69.34657430919398,2,135.0,120.0,53.75,-20.0,-250.0,3,-0.09342560553633217,-1.1818181818181819,2935.0,1.0,2945.0,1.0,3025.0,-0.09342560553633217
2836,2011-02-25,2905.0,2910.0,2875.0,2885.0,1185000.0,0.00519031141868509,1.3333333333333333,-0.8,51.086956521739125,61.21309878086293,97.19059324942918,30.119609306402708,14.344510382926273,-27.496551960568468,10.109999426383586,35.0,42.53477637222022,-40.25,-180.1926574294598,99.69265742945981,-110.22132871472968,29.72132871472968,257.22400000000016,20.588235294117645,-25.665257318364986,69.97132871472982,2,120.0,105.0,65.0,-27.5,-255.0,4,-0.09122203098106707,1.1818181818181819,2890.0,-1.1818181818181819,2935.0,1.0,2945.0,-0.09122203098106707
2837,2011-02-28,2945.0,2945.0,2885.0,2910.0,1560800.0,0.013769363166953541,2.4285714285714284,1.75,52.12765957446809,59.00506095580383,64.78753140299204,-7.093740651127064,-20.704003649419974,-69.61883367209794,10.74109539784334,60.0,53.87288197847511,-2.25,-140.90804207321344,136.40804207321344,-71.57902103660672,67.07902103660672,205.5350400000002,57.692307692307686,13.625492909651577,69.32902103660665,2,80.0,65.0,26.25,-67.5,-295.0,0,-0.09507640067911716,1.3333333333333333,2905.0,1.1818181818181819,2890.0,-1.1818181818181819,2935.0,-0.09507640067911716
2838,2011-03-01,2965.0,2980.0,2950.0,2970.0,1339000.0,0.00679117147707986,1.4,-0.14285714285714285,54.63917525773196,57.47374124759861,26.400192244135724,-20.25642348026213,-37.99706070791035,-90.04964731017117,10.965037727798494,35.0,58.24550141913414,12.75,-120.52751024400231,146.02751024400231,-53.888755122001385,79.38875512200138,174.3136384000004,86.36363636363636,41.6257593199126,66.63875512200117,3,15.0,45.0,-5.0,-72.5,-320.0,1,-0.06576728499156825,2.4285714285714284,2945.0,1.3333333333333333,2905.0,1.1818181818181819,2890.0,-0.06576728499156825
2839,2011-03-02,2900.0,2935.0,2900.0,2930.0,1341800.0,-0.021922428330522714,-1.3333333333333333,6.0,47.706422018348626,56.13333092268971,69.73120063795568,50.06709879660502,27.076112588147225,-26.18214945686441,11.048895214035255,65.0,60.708533243186594,-54.0,-183.31397938025066,75.31397938025066,-118.65698969012556,10.656989690125556,228.54109286400035,27.27272727272727,-16.711895331383378,64.6569896901254,3,70.0,110.0,76.25,-7.5,-85.0,2,-0.04655172413793107,1.4,2965.0,2.4285714285714284,2945.0,1.3333333333333333,2905.0,-0.04655172413793107
2840,2011-03-03,2935.0,2945.0,2905.0,2910.0,1382800.0,0.012068965517241459,-1.2857142857142858,-0.8333333333333334,50.434782608695656,54.42012248625751,23.045626899493527,18.37179251246107,-7.603691988519131,-61.56377549118906,11.683035541549708,45.0,43.00683703629147,-20.5,-148.10547752637785,107.10547752637785,-84.3027387631887,43.3027387631887,183.19944914944017,57.14285714285714,13.025027804609849,63.80273876318884,3,20.0,75.0,42.5,-42.5,-165.0,3,-0.05110732538330498,-1.3333333333333333,2900.0,1.4,2965.0,2.4285714285714284,2945.0,-0.05110732538330498
2841,2011-03-04,2950.0,2995.0,2935.0,2970.0,1934600.0,0.005110732538330387,-1.4,-0.8,50.862068965517246,52.17672664032084,-5.90005771945971,8.949981147969083,-21.619024702163188,-76.78221585653773,12.550205808976772,60.0,26.795539413222286,-8.75,-132.03294371292532,114.53294371292532,-70.39147185646289,52.891471856462886,158.27147118346238,59.09090909090909,15.424546650006818,61.64147185646275,3,-15.0,60.0,27.5,-57.5,-230.0,4,-0.10508474576271187,-1.2857142857142858,2935.0,-1.3333333333333333,2900.0,1.4,2965.0,-0.10508474576271187
2842,2011-03-07,2910.0,2940.0,2900.0,2925.0,1264400.0,-0.013559322033898313,-1.2857142857142858,0.75,29.34782608695653,48.915857075103446,17.960419177300537,52.84052344136671,20.21065763977822,-37.15563617664111,13.303570667821266,50.0,16.28213347419114,-49.5,-171.32385904073544,72.32385904073544,-110.41192952036772,11.411929520367721,188.74061233612383,10.526315789473683,-25.766426811247747,60.91192952036774,3,22.5,100.0,67.5,-17.5,-165.0,0,-0.0893470790378007,-1.4,2950.0,-1.2857142857142858,2935.0,-1.3333333333333333,2900.0,-0.0893470790378007
2843,2011-03-08,2905.0,2925.0,2890.0,2905.0,912000.0,-0.0017182130584192379,-1.3333333333333333,-0.0,30.0,46.30603795365642,18.651083104175086,59.305997883876444,26.214015603702137,-32.72159377689104,13.355775276618115,35.0,0.9559342766269765,-53.5,-176.83522995221801,69.83522995221801,-115.16761497610878,8.16761497610878,184.59098784267871,14.285714285714285,-17.41455662720369,61.667614976108936,3,27.5,105.0,72.5,-12.5,-175.0,1,-0.08777969018932874,-1.2857142857142858,2910.0,-1.4,2950.0,-1.2857142857142858,2935.0,-0.08777969018932874
2844,2011-03-09,2905.0,2930.0,2895.0,2915.0,1256400.0,0.0,-1.3333333333333333,-100.0,34.61538461538461,44.53558618320465,15.587223657030336,61.265743215350994,28.044008662774104,-35.448862168002506,13.591888746639441,35.0,-16.849024862396618,-52.75,-177.24793910785547,71.74793910785547,-114.99896955392796,9.498969553927964,175.80734832897178,14.285714285714285,-15.007885349009968,62.248969553927765,3,30.0,110.0,63.75,-12.5,-220.0,2,-0.0895008605851979,-1.3333333333333333,2905.0,-1.2857142857142858,2910.0,-1.4,2950.0,-0.0895008605851979
2845,2011-03-10,2850.0,2915.0,2825.0,2900.0,1570600.0,-0.018932874354561147,1.25,5.0,28.735632183908052,42.05210570122342,71.87494529351306,116.32276601298418,84.91738583114329,17.35455253638611,13.422703293661959,90.0,-26.092603761525424,-104.0,-236.88697215460616,28.886972154606156,-170.44348607730308,-37.55651392269692,222.3750543958131,14.705882352941178,-12.737298632483355,66.44348607730312,3,60.0,152.5,103.75,42.5,-190.0,3,-0.012280701754386003,-1.3333333333333333,2905.0,-1.3333333333333333,2905.0,-1.2857142857142858,2910.0,-0.012280701754386003
2846,2011-03-11,2805.0,2835.0,2800.0,2805.0,1865000.0,-0.015789473684210575,-6.0,-0.0,26.59574468085107,39.215226268599295,113.09092214175007,159.66397801903258,130.98410483588123,59.47481555023933,13.833184199069882,50.0,-33.266524137804936,-142.75,-291.23267664329023,5.732676643290233,-216.99133832164534,-68.50866167835466,252.53255113206433,3.571428571428571,-24.827694103777603,74.24133832164519,3,92.5,185.0,135.0,87.5,-185.0,4,-0.012477718360071277,1.25,2850.0,-1.3333333333333333,2905.0,-1.3333333333333333,2905.0,-0.012477718360071277
2847,2011-03-14,2600.0,2605.0,2430.0,2455.0,3911800.0,-0.07308377896613194,1.2580645161290323,100.0,21.008403361344534,35.478473835667366,295.0319213944899,356.14578414047037,335.3354577870018,260.3737779061903,14.761177901402547,375.0,-41.263383853532105,-330.75,-545.8699175979909,-115.63008240200907,-438.30995879899547,-223.19004120100453,436.92994704149896,34.0,2.178248562580059,107.55995879899552,3,112.5,205.0,331.25,292.5,35.0,0,0.04615384615384621,-6.0,2805.0,1.25,2850.0,-1.3333333333333333,2905.0,0.04615384615384621
2848,2011-03-15,2285.0,2650.0,2105.0,2600.0,4284400.0,-0.12115384615384617,1.6265060240963856,-2.1724137931034484,13.888888888888872,31.720970154616285,562.5927111025721,639.7581391314598,645.368351097859,569.6389033158371,14.655918160743052,545.0,-59.88876521146767,-605.0,-952.9110594148397,-257.08894058516034,-778.9555297074198,-431.0444702925802,691.2369523373491,21.818181818181817,-11.21540798987871,173.95552970741971,3,265.0,357.5,646.25,622.5,450.0,1,0.20131291028446396,1.2580645161290323,2600.0,-6.0,2805.0,1.25,2850.0,0.20131291028446396
2849,2011-03-16,2420.0,2475.0,2325.0,2385.0,2175800.0,0.05908096280087527,1.0689655172413792,-0.1111111111111111,26.26262626262627,29.03517500505302,393.75153047897356,476.8309439074055,508.3182516731722,430.588854483452,14.033048212511021,190.0,-81.2767561668179,-436.75,-830.3069911247367,-43.19300887526333,-633.5284955623683,-239.97150443763167,451.688518056867,38.88888888888889,2.8201860860442665,196.77849556236825,3,130.0,222.5,511.25,497.5,325.0,2,0.12809917355371891,1.6265060240963856,2285.0,1.2580645161290323,2600.0,-6.0,2805.0,0.12809917355371891
2850,2011-03-17,2425.0,2465.0,2300.0,2300.0,1474600.0,0.0020661157024792765,-1.64,3.5714285714285716,25.51020408163265,26.21830112906584,345.090053115081,447.5202949167533,499.6720880213106,421.1275847934294,14.378724101214974,165.0,-108.35628799645428,-401.75,-831.1470681144215,27.647068114421472,-616.448534057211,-187.05146594278904,354.68589589004296,43.83561643835616,5.5687856079362845,214.6985340572108,3,97.5,217.5,506.25,492.5,310.0,3,0.10721649484536089,1.0689655172413792,2420.0,1.6265060240963856,2285.0,1.2580645161290323,2600.0,0.10721649484536089
2851,2011-03-18,2505.0,2515.0,2425.0,2425.0,1515200.0,0.03298969072164959,-1.25,0.64,28.431372549019613,26.116472958183962,218.28338171538417,343.38361644656743,414.14013206963546,338.12408417660845,14.548242560068891,90.0,-126.92089061193428,-295.25,-735.8055703044893,145.30557030448927,-515.5277851522446,-74.97221484775537,193.7235883832377,73.39449541284404,36.03226509812372,220.27778515224466,3,12.5,137.5,428.75,412.5,195.0,4,0.0618762475049901,-1.64,2425.0,1.0689655172413792,2420.0,1.6265060240963856,2285.0,0.0618762475049901
2852,2011-03-22,2610.0,2625.0,2560.0,2605.0,1173400.0,0.041916167664670656,2.7142857142857144,0.0625,33.936651583710415,26.55387868970734,74.03916559276558,216.81495247710336,305.19779716019275,230.9401685368157,14.629206298792322,120.0,-149.79013924664287,-169.5,-604.5426476371667,265.54264763716674,-387.02132381858337,48.02132381858337,17.476757777249077,92.66055045871559,58.95630451637494,217.5213238185833,3,-92.5,32.5,335.0,307.5,120.0,1,0.003831417624521105,-1.25,2505.0,-1.64,2425.0,1.0689655172413792,2420.0,0.003831417624521105
2853,2011-03-23,2605.0,2615.0,2575.0,2600.0,1222200.0,-0.0019157088122605526,2.2,1.0,35.88516746411483,26.69496567289959,35.77060108162323,205.5770197552274,305.47132098625343,233.3856636235837,15.609886568674437,40.0,-176.94529312746545,-157.5,-591.8840163774544,276.8840163774544,-374.6920081887274,59.692008188727414,-500.0,93.84615384615384,56.877570526354475,217.1920081887272,3,-95.0,37.5,342.5,312.5,155.0,2,0.011516314779270731,2.7142857142857144,2610.0,-1.25,2505.0,-1.64,2425.0,0.011516314779270731
2854,2011-03-24,2585.0,2610.0,2555.0,2600.0,898800.0,-0.007677543186180413,2.142857142857143,-3.0,33.009708737864074,27.169863067783588,6.263724961788284,208.71224416556424,320.2538037595532,251.08810456568335,17.175406089951636,55.0,-191.89074262125905,-160.0,-593.3225369775146,273.3225369775146,-376.6612684887573,56.66126848875729,-469.8000000000002,87.6923076923077,51.074872831805095,216.66126848875737,3,-115.0,57.5,402.5,332.5,210.0,3,0.05802707930367501,2.2,2605.0,2.7142857142857144,2610.0,-1.25,2505.0,0.05802707930367501
2855,2011-03-25,2620.0,2635.0,2570.0,2585.0,1085800.0,0.013539651837524147,1.0,-2.3333333333333335,34.28571428571429,28.024304134990615,-72.40716844821236,160.68582892197992,280.49660529360517,213.81107203977535,19.09158220573569,65.0,-208.70046823333723,-111.5,-542.6197171625463,319.6197171625463,-327.05985858127315,104.05985858127315,-494.8040000000001,92.85714285714286,56.64181622348899,215.5598585812731,3,-242.5,-22.5,400.0,327.5,160.0,4,0.04770992366412208,2.142857142857143,2585.0,2.2,2605.0,2.7142857142857144,2610.0,0.04770992366412208
2856,2011-03-28,2640.0,2660.0,2600.0,2640.0,1514200.0,0.007633587786259444,2.0,0.0,36.89320388349514,29.789281970785126,-132.17321833447522,126.28969998938464,255.55134623705817,192.74492206482137,21.01907471591592,60.0,-231.44793121373095,-78.25,-503.1620652063116,346.6620652063116,-290.706032603156,134.20603260315602,-494.4118400000002,80.95238095238095,39.77375860944164,212.4560326031558,3,-257.5,-52.5,381.25,307.5,150.0,0,0.0359848484848484,1.0,2620.0,2.142857142857143,2585.0,2.2,2605.0,0.0359848484848484
2857,2011-03-29,2665.0,2690.0,2595.0,2605.0,1959400.0,0.009469696969697017,-1.375,100.0,38.57142857142858,32.5317863799562,-164.2566809610612,83.51933080864865,225.79462883576116,167.6116795412654,22.52383804295447,95.0,-248.082065499088,-39.25,-450.9509006292619,372.4509006292619,-245.10045031463096,166.60045031463096,-488.54712960000006,81.48148148148148,35.376741289588296,205.85045031463096,3,-170.0,-92.5,358.75,282.5,135.0,1,0.013133208255159401,2.0,2640.0,1.0,2620.0,2.142857142857143,2585.0,0.013133208255159401
2858,2011-03-30,2770.0,2775.0,2690.0,2710.0,2230000.0,0.039399624765478425,1.4285714285714286,1.0,44.15584415584416,34.519921701424856,-215.932044632852,-38.82942958127387,114.74210331731501,64.60453331958797,23.419918710018752,110.0,-258.6902472077145,75.5,-319.08039004811735,470.08039004811735,-121.79019502405845,272.79019502405845,-552.4633592320001,97.72727272727273,45.63143035367601,197.29019502405862,3,-232.5,-217.5,253.75,177.5,30.0,2,-0.014440433212996373,-1.375,2665.0,2.0,2640.0,1.0,2620.0,-0.014440433212996373
2859,2011-03-31,2765.0,2800.0,2740.0,2780.0,1953000.0,-0.0018050541516245744,1.1818181818181819,-0.25,46.153846153846146,36.81365970944857,-175.27983239332252,-46.86463437786824,111.73360173679066,71.428872699767,24.928104221672523,60.0,-246.90519049606473,77.25,-307.01245142993776,461.51245142993776,-114.88122571496888,269.3812257149689,-491.7170233088,84.78260869565217,26.80230525057081,192.13122571496896,3,-152.5,-215.0,258.75,182.5,15.0,3,-0.001808318264014508,1.4285714285714286,2770.0,-1.375,2665.0,2.0,2640.0,-0.001808318264014508
2860,2011-04-01,2785.0,2810.0,2745.0,2760.0,1715800.0,0.00723327305605781,-1.3636363636363635,-1.6666666666666667,49.074074074074076,39.107293212232406,-155.16032806536668,-82.93032717826281,84.11476316062681,54.02671810686479,26.366149421699024,65.0,-189.53171323539664,104.75,-264.76568587173824,474.26568587173824,-80.00784293586912,289.5078429358691,-448.51098051174404,88.37209302325581,22.538282408460603,184.75784293586915,4,-102.5,-235.0,238.75,162.5,-150.0,4,0.0035906642728904536,1.1818181818181819,2765.0,1.4285714285714286,2770.0,-1.375,2665.0,0.0035906642728904536
2861,2011-04-04,2640.0,2780.0,2635.0,2765.0,2157000.0,-0.05206463195691202,-1.1481481481481481,-5.0,51.96078431372549,41.109974626678536,12.296367782862035,39.689355663743754,221.58820323490136,200.32875496565566,27.568152886794024,150.0,-153.155133330858,-24.75,-371.9565212824359,322.4565212824359,-198.35326064121818,148.85326064121818,-237.21944324009974,20.930232558139537,-46.90907909012289,173.603260641218,4,42.5,-90.0,377.5,307.5,-25.0,0,0.05303030303030298,-1.3636363636363635,2785.0,1.1818181818181819,2765.0,1.4285714285714286,2770.0,0.05303030303030298
2862,2011-04-05,2650.0,2690.0,2610.0,2640.0,2668800.0,0.0037878787878788955,-1.2857142857142858,-0.08,75.52447552447552,45.51434218894083,9.573857938957644,9.709914222071802,207.89121335364598,190.42478797416425,29.34899052573915,80.0,-113.39584674986736,-1.75,-329.20067929143033,325.70067929143033,-165.47533964571494,161.97533964571494,-190.20872118648595,20.0,-51.44400792661476,163.7253396457151,4,32.5,-100.0,367.5,297.5,-40.0,1,0.05283018867924527,-1.1481481481481481,2640.0,-1.3636363636363635,2785.0,1.1818181818181819,2765.0,0.05283018867924527
2863,2011-04-06,2650.0,2695.0,2620.0,2675.0,1935600.0,0.0,1.3076923076923077,-2.5,69.82758620689654,49.60521746327777,18.582544855071774,-10.934166232293137,203.79562033872753,190.0427814670702,31.33729684014831,75.0,-79.42280547684277,11.0,-294.0211381803565,316.0211381803565,-141.51056909017825,163.51056909017825,-141.17950022037803,20.0,-53.26680215543033,152.51056909017825,4,40.0,-100.0,367.5,297.5,-10.0,2,0.05660377358490565,-1.2857142857142858,2650.0,-1.1481481481481481,2640.0,-1.3636363636363635,2785.0,0.05660377358490565
2864,2011-04-07,2645.0,2675.0,2625.0,2655.0,1405400.0,-0.0018867924528301883,1.0,0.4,68.9655172413793,53.458528902796104,36.86537829415147,-27.838747062723087,203.7515366036805,195.26650794728357,33.37121250148005,50.0,-56.92392777761506,19.0,-259.27665144032517,297.27665144032517,-120.13832572016236,158.13832572016236,-94.01437018952493,17.5,-57.032193168036684,139.1383257201625,4,57.5,-95.0,350.0,302.5,-30.0,3,0.05860113421550084,1.3076923076923077,2650.0,-1.2857142857142858,2650.0,-1.1481481481481481,2640.0,0.05860113421550084
2865,2011-04-08,2815.0,2840.0,2675.0,2690.0,5196000.0,0.06427221172022679,-1.1290322580645162,-12.5,73.13432835820896,57.48532051109765,-114.61831559629081,-211.4357225905369,30.256490430627764,25.76252575710123,34.81065831129645,195.0,-32.179713691575216,190.75,-81.9803468726227,463.4803468726227,54.38482656368842,327.1151734363116,-227.75235836299134,89.13043478260869,13.857237017008657,136.36517343631144,4,-97.5,-265.0,175.0,170.0,-200.0,4,-0.01243339253996445,1.0,2645.0,1.3076923076923077,2650.0,-1.2857142857142858,2650.0,-0.01243339253996445
2866,2011-04-11,2770.0,2860.0,2765.0,2835.0,2423800.0,-0.01598579040852577,-1.5333333333333334,-0.52,63.114754098360656,60.21235668075676,-55.02501996605724,-178.3356396547333,71.32766965058545,69.88420602240876,35.97980432295994,95.0,-1.6753532586753863,147.5,-120.75949730575212,415.7594973057521,13.37025134712394,281.62974865287606,-145.0,64.0,-8.698984666075688,134.12974865287612,4,-35.0,-220.0,212.5,217.5,-205.0,0,-0.04873646209386284,-1.1290322580645162,2815.0,1.0,2645.0,1.3076923076923077,2650.0,-0.04873646209386284
2867,2011-04-12,2720.0,2770.0,2700.0,2730.0,1990000.0,-0.018050541516245522,-1.8,0.15384615384615385,58.778625954198475,61.837110213907245,4.019926202174702,-125.30926119195465,117.86516796695378,120.70211544180256,34.64298566555587,70.0,25.66842860660472,91.5,-179.9890712155311,362.9890712155311,-44.244535607765556,227.24453560776556,-52.69999999999982,41.66666666666667,-27.185930719905485,135.74453560776556,4,15.0,-197.5,252.5,267.5,-170.0,1,-0.03860294117647056,-1.5333333333333334,2770.0,-1.1290322580645162,2815.0,1.0,2645.0,-0.03860294117647056
2868,2011-04-13,2745.0,2750.0,2695.0,2700.0,903800.0,0.009191176470588314,1.0,-4.5,62.121212121212125,63.61126198805901,-27.825397003159196,-120.2452761621089,90.91129602751062,96.83337370678464,32.04517004031468,55.0,50.02510940052889,93.5,-128.97649195742497,315.97649195742497,-17.738245978712712,204.7382459787127,115.0,51.06382978723404,-14.769278574575551,111.23824597871257,4,-10.0,-227.5,226.25,242.5,-220.0,2,-0.049180327868852514,-1.8,2720.0,-1.5333333333333334,2770.0,-1.1290322580645162,2815.0,-0.049180327868852514
2869,2011-04-14,2730.0,2750.0,2705.0,2720.0,651400.0,-0.005464480874316946,-1.25,0.2222222222222222,58.59375000000001,64.66900375760633,-20.464295973885328,-85.19822225828011,103.7428381707532,113.28807117892666,29.306965230661046,45.0,71.70309922993056,63.0,-133.21148633150688,259.2114863315069,-35.10574316575321,161.1057431657532,126.69999999999982,29.72972972972973,-31.334835554305617,98.10574316575341,4,5.0,-212.5,241.25,257.5,-150.0,3,-0.03296703296703296,1.0,2745.0,-1.8,2720.0,-1.5333333333333334,2770.0,-0.03296703296703296
2870,2011-04-15,2685.0,2735.0,2680.0,2715.0,963600.0,-0.016483516483516536,-1.75,-3.0,53.383458646616546,64.82707868348312,9.900059232276362,-20.7866930256082,144.71725063488202,159.49586422240372,26.416971940627697,55.0,78.4935147482488,5.0,-154.76957091220993,164.76957091220993,-74.88478545610496,84.88478545610496,168.4659999999999,2.7777777777777777,-53.46726544623926,79.88478545610504,4,50.0,-175.0,290.0,302.5,-105.0,4,-0.02607076350093107,-1.25,2730.0,1.0,2745.0,-1.8,2720.0,-0.02607076350093107
2871,2011-04-18,2660.0,2710.0,2660.0,2705.0,583200.0,-0.009310986964618295,-1.2222222222222223,1.5,49.624060150375946,61.94925475302761,42.50529326867263,17.3083190209818,165.96292044228267,184.93185929011224,23.98600422671654,50.0,81.70350117728003,-27.75,-165.26459252709446,109.76459252709446,-96.50729626354723,41.00729626354723,186.52736000000004,0.0,-50.86124692171246,68.75729626354715,4,80.0,-177.5,296.25,327.5,-95.0,0,-0.016917293233082664,-1.75,2685.0,-1.25,2730.0,1.0,2745.0,-0.016917293233082664
2872,2011-04-19,2620.0,2650.0,2615.0,2630.0,714000.0,-0.015037593984962405,-2.5,0.2222222222222222,37.5,58.3573007300391,86.94552113530744,61.23548144993492,201.34400138825004,225.45902559167416,22.675735086277854,45.0,77.7780863344442,-68.25,-204.64242917713636,68.14242917713636,-136.44621458856818,-0.05378541143181792,215.33571840000013,3.7037037037037033,-39.526166038382385,68.19621458856815,4,117.5,-137.5,323.75,367.5,-5.0,1,-0.020992366412213692,-1.2222222222222223,2660.0,-1.75,2685.0,-1.25,2730.0,-0.020992366412213692
2873,2011-04-20,2635.0,2655.0,2625.0,2635.0,703600.0,0.005725190839694694,-2.0,-0.0,39.34426229508197,55.06605018045052,77.77263309699038,51.224553293952795,180.83701390671467,209.8013961600941,21.27458611153269,35.0,81.0824895016035,-54.75,-187.9089868896267,78.4089868896267,-121.32949344481312,11.829493444813124,182.70886092799992,14.814814814814813,-22.2022421051042,66.57949344481325,4,102.5,-152.5,123.75,170.0,-5.0,2,-0.032258064516129004,-2.5,2620.0,-1.2222222222222223,2660.0,-1.75,2685.0,-0.032258064516129004
2874,2011-04-21,2735.0,2760.0,2675.0,2675.0,2119400.0,0.03795066413662229,-1.8333333333333333,100.0,46.3768115942029,52.09299276222762,-9.07235426831403,-38.959087580844425,76.53968261534146,110.19759992789659,19.315566754634762,125.0,66.0401774745219,37.75,-87.21209951736364,162.71209951736364,-24.73104975868182,100.23104975868182,66.49215205376004,82.75862068965517,50.07974782384146,62.481049758681856,4,2.5,-155.0,-138.75,-92.5,-155.0,3,-0.07678244972577697,-2.0,2635.0,-2.5,2620.0,-1.2222222222222223,2660.0,-0.07678244972577697
2875,2011-04-22,2745.0,2770.0,2705.0,2735.0,1400400.0,0.003656307129798808,1.1666666666666667,0.16666666666666666,59.45945945945946,51.686848913460814,-33.57706009798039,-41.22802678223434,62.108760930117114,99.37860364896915,17.479491449314512,65.0,59.62327005138741,41.5,-79.63932822210654,162.63932822210654,-19.0696641110535,102.0696641110535,41.57277988945907,83.87096774193549,47.652668506752406,60.56966411105336,4,-52.5,-165.0,-148.75,-102.5,-180.0,4,-0.060109289617486295,-1.8333333333333333,2735.0,-2.0,2635.0,-2.5,2620.0,-0.060109289617486295
2876,2011-04-25,2735.0,2770.0,2730.0,2750.0,703800.0,-0.0036429872495445936,-2.2,-1.5,57.65765765765766,51.56229688051184,-32.47948450303511,-25.02920640022967,67.30909275912927,109.37133642563549,15.8084656144971,40.0,54.247895193618206,26.75,-91.31666270418282,144.81666270418282,-32.28333135209141,85.78333135209141,37.846957498302345,77.41935483870968,37.532322305161784,59.033331352091466,4,-42.5,-92.5,-152.5,-92.5,-205.0,0,-0.05667276051188297,1.1666666666666667,2745.0,-1.8333333333333333,2735.0,-2.0,2635.0,-0.05667276051188297
2877,2011-04-26,2700.0,2745.0,2695.0,2745.0,829800.0,-0.012797074954296161,1.2222222222222223,3.0,54.23728813559322,50.68630532655418,-0.6870874454648401,13.415151479267479,96.6813835589237,143.3621146953392,14.482173261011944,50.0,29.02918209504378,-10.0,-126.39316311987841,106.39316311987841,-68.1965815599392,48.196581559939204,70.0,51.724137931034484,8.936466760705066,58.196581559939304,4,-7.5,7.5,-120.0,-57.5,-125.0,1,-0.050000000000000044,-2.2,2735.0,1.1666666666666667,2745.0,-1.8333333333333333,2735.0,-0.050000000000000044
2878,2011-04-27,2730.0,2745.0,2710.0,2730.0,701800.0,0.011111111111111072,1.3333333333333333,-0.0,56.91056910569106,50.49928522718652,-36.92126406674288,-20.801712975834562,56.128178431374636,113.31545311930495,13.928853550875372,45.0,15.865970899788863,22.0,-91.38801570387068,135.38801570387068,-34.69400785193511,78.69400785193511,40.0,57.89473684210527,11.41642387621625,56.69400785193528,4,-37.5,-22.5,-150.0,-87.5,-175.0,2,-0.042124542124542086,1.2222222222222223,2700.0,-2.2,2735.0,1.1666666666666667,2745.0,-0.042124542124542086
2879,2011-04-28,2760.0,2770.0,2725.0,2745.0,999600.0,0.01098901098901095,1.5714285714285714,100.0,44.210526315789465,49.48007052376129,-69.53007133432175,-53.96217549994617,16.189560512748358,83.52260210582244,13.480479236425557,45.0,9.379538308200608,52.25,-60.62976836112466,165.12976836112466,-4.189884180562331,108.68988418056233,-145.0,86.66666666666667,43.70055040417167,56.439884180562416,4,-67.5,-52.5,-183.75,-117.5,-190.0,3,-0.047101449275362306,1.3333333333333333,2730.0,1.2222222222222223,2700.0,-2.2,2735.0,-0.047101449275362306
2880,2011-05-02,2795.0,2800.0,2775.0,2790.0,523200.0,0.0126811594202898,2.3333333333333335,0.3333333333333333,52.68817204301075,49.820527400720714,-97.54338430294683,-92.93965234942243,-26.61299185376629,48.45636294064752,13.00796596712756,40.0,-1.2945069641318696,86.75,-27.64888663424972,201.14888663424972,29.55055668287514,143.94944331712486,-176.9000000000001,95.23809523809523,52.663413781818576,57.199443317124896,5,-87.5,-80.0,-238.75,-152.5,-235.0,0,-0.07692307692307687,1.5714285714285714,2760.0,1.3333333333333333,2730.0,1.2222222222222223,2700.0,-0.07692307692307687
2881,2011-05-06,2780.0,2800.0,2750.0,2765.0,600000.0,-0.00536672629695889,-1.2222222222222223,3.0,56.97674418604652,51.98461008805921,-71.22093649873614,-70.52951279460149,-20.073096469171105,64.02074872665526,11.851709281543894,50.0,-8.515906603040094,64.75,-49.1971253188035,178.6971253188035,7.776437340598477,121.72356265940152,-154.62400000000025,80.95238095238095,36.68224320897402,56.973562659401715,5,-67.5,-52.5,-292.5,-137.5,-230.0,4,-0.07733812949640284,2.3333333333333335,2795.0,1.5714285714285714,2760.0,1.3333333333333333,2730.0,-0.07733812949640284
2882,2011-05-09,2790.0,2825.0,2780.0,2785.0,1066000.0,0.003597122302158251,-5.0,0.3333333333333333,55.421686746987945,53.770990582715434,-60.98354691915711,-73.25933251637753,-38.269050030191465,54.808685268015324,10.40925299926051,45.0,-8.07593674721602,67.75,-46.519994219591354,182.01999421959135,10.615002890204323,124.88499710979568,-157.63904000000002,69.56521739130434,25.074023228798538,57.134997109795606,5,-40.0,-62.5,-305.0,-147.5,-240.0,0,-0.09318996415770608,-1.2222222222222223,2780.0,2.3333333333333335,2795.0,1.5714285714285714,2760.0,-0.09318996415770608
2883,2011-05-10,2800.0,2810.0,2775.0,2780.0,481000.0,0.0035842293906809264,-1.3333333333333333,4.0,58.53658536585366,55.122076557343306,-50.419021743935446,-75.30652542975895,-53.938751837376,45.9022778397607,8.931492455375393,35.0,-1.8370547845170222,70.25,-43.74330543592714,184.24330543592714,13.25334728203643,127.24665271796357,-156.0806975999999,75.0,27.458425743743263,56.99665271796355,5,-40.0,-65.0,-266.25,-157.5,-220.0,1,-0.0803571428571429,-5.0,2790.0,-1.2222222222222223,2780.0,2.3333333333333335,2795.0,-0.0803571428571429
2884,2011-05-11,2800.0,2820.0,2795.0,2810.0,438400.0,0.0,-1.5,-0.5,65.75342465753425,55.821406023796065,-44.95683060291458,-66.50886393698056,-59.402971402728326,47.48598724095791,7.405750752952544,25.0,17.63380527730169,62.5,-48.262904677647384,173.26290467764738,7.118547661176308,117.88145233882369,-145.21585574399978,66.66666666666666,12.906639936141161,55.38145233882373,5,-40.0,-65.0,-255.0,-157.5,-215.0,2,-0.08750000000000002,-1.3333333333333333,2800.0,-5.0,2790.0,-1.2222222222222223,2780.0,-0.08750000000000002
2885,2011-05-12,2780.0,2810.0,2770.0,2790.0,518400.0,-0.0071428571428571175,-1.6666666666666667,1.0,66.66666666666666,56.82240702479705,-21.75806383544841,-51.927784539407185,-43.76154663646912,68.72996851763537,7.446044993758175,40.0,35.90513848876935,44.25,-62.386371794391835,150.88637179439183,-9.06818589719569,97.56818589719569,-115.00290439935998,40.0,-19.710983416274082,53.31818589719582,5,-20.0,-45.0,-198.75,-137.5,-215.0,3,-0.07553956834532372,-1.5,2800.0,-1.3333333333333333,2800.0,-5.0,2790.0,-0.07553956834532372
2886,2011-05-13,2635.0,2825.0,2630.0,2810.0,2980000.0,-0.05215827338129497,-1.1081081081081081,17.5,51.612903225806456,56.530808701487416,120.20615585064161,86.89493324900377,94.62153226531063,214.38291824246426,8.166419982307758,195.0,39.02109190643341,-94.0,-208.3217988146116,20.32179881461161,-151.1608994073058,-36.839100592694194,190.0,2.564102564102564,-61.57809115112929,57.16089940730588,5,92.5,100.0,-18.75,7.5,-85.0,4,-0.028462998102466774,-1.6666666666666667,2780.0,-1.5,2800.0,-1.3333333333333333,2800.0,-0.028462998102466774
2887,2011-05-16,2615.0,2665.0,2590.0,2640.0,1263200.0,-0.007590132827324458,1.0,0.14285714285714285,47.87234042553191,55.52656107035861,141.79185351845945,103.95509685733032,106.34626599673811,234.20767612503641,8.541381764746397,75.0,31.002833825804828,-108.75,-233.93933030035214,16.43933030035214,-171.3446651501763,-46.1553348498237,210.0,10.638297872340425,-57.275536097456886,62.59466515017608,5,92.5,110.0,1.25,27.5,-10.0,0,-0.0248565965583174,-1.1081081081081081,2635.0,-1.6666666666666667,2780.0,-1.5,2800.0,-0.0248565965583174
2888,2011-05-17,2610.0,2635.0,2595.0,2595.0,1032200.0,-0.0019120458891013214,-4.333333333333333,-0.6,33.33333333333333,54.31798407230793,143.0198259845456,103.6361452923602,102.1975228053434,237.72420826114922,8.89860869546738,40.0,24.28797700539053,-107.0,-241.57144453489582,27.571444534895818,-174.2857222674479,-39.71427773255209,215.0,8.51063829787234,-55.149113814859994,67.28572226744795,5,97.5,115.0,6.25,32.5,30.0,1,-0.02298850574712641,1.0,2615.0,-1.1081081081081081,2635.0,-1.6666666666666667,2780.0,-0.02298850574712641
2889,2011-05-18,2640.0,2655.0,2625.0,2635.0,724800.0,0.011494252873563315,-1.4,0.3333333333333333,36.708860759493675,52.542505040806034,105.27894122532052,70.14418715972897,65.30421984050281,205.44209955164524,9.175875984859713,45.0,22.82103388102496,-72.5,-211.19694338831414,66.19694338831414,-141.84847169415707,-3.1515283058429304,175.5999999999999,21.27659574468085,-38.18137884934197,69.34847169415703,5,67.5,85.0,-20.0,2.5,15.0,2,-0.022727272727272707,-4.333333333333333,2610.0,1.0,2615.0,-1.1081081081081081,2635.0,-0.022727272727272707
2890,2011-05-19,2615.0,2655.0,2605.0,2650.0,522600.0,-0.009469696969697017,1.2222222222222223,-7.0,35.365853658536594,50.14129498219383,114.0548968873536,94.47484965174908,81.84996247858862,227.911612899783,9.329276767705263,50.0,16.090559873237908,-94.0,-239.0081667391555,51.00816673915551,-166.50408336957753,-21.49591663042247,191.57600000000002,10.638297872340425,-44.624846151778044,72.50408336957766,5,92.5,110.0,11.25,27.5,65.0,3,-0.01147227533460804,-1.4,2640.0,-4.333333333333333,2610.0,1.0,2615.0,-0.01147227533460804
2891,2011-05-20,2615.0,2640.0,2605.0,2605.0,589800.0,0.0,-6.0,-0.2857142857142857,38.66666666666667,48.279626084380354,98.552076649848,95.84471445865347,72.73782782759099,225.59494347847885,9.327773361729093,35.0,15.279973949330724,-91.75,-241.28524492133056,57.78524492133056,-166.51762246066528,-16.98237753933472,182.9129600000001,33.33333333333333,-21.453080909536233,74.76762246066517,5,92.5,110.0,18.75,27.5,25.0,4,-0.019120458891013437,1.2222222222222223,2615.0,-1.4,2640.0,-4.333333333333333,2610.0,-0.019120458891013437
2892,2011-05-23,2565.0,2625.0,2540.0,2625.0,718400.0,-0.019120458891013437,1.8333333333333333,-6.0,29.113924050632917,45.01044149380027,126.59189812310433,149.1605209332838,114.14633317493917,273.6026931597553,9.17352504364262,85.0,4.79559948673068,-139.0,-297.03397369585855,19.03397369585855,-218.01698684792927,-59.983013152070725,224.59644160000016,21.73913043478261,-31.305194637748002,79.01698684792926,5,117.5,117.5,77.5,77.5,65.0,0,-0.005847953216374324,-6.0,2615.0,1.2222222222222223,2615.0,-1.4,2640.0,-0.005847953216374324
2893,2011-05-24,2550.0,2560.0,2530.0,2560.0,403600.0,-0.005847953216374324,5.0,0.16666666666666666,22.36842105263159,40.18988553769997,114.43400142714154,165.9756873742408,120.36458880900545,286.1038141360159,9.098311114332802,35.0,-8.453973915911774,-149.75,-319.7182632914564,20.218263291456424,-234.7341316457282,-64.76586835427179,224.62065510399998,16.0,-31.436749174411148,84.98413164572818,5,127.5,127.5,78.75,92.5,130.0,1,0.021568627450980316,1.8333333333333333,2565.0,-6.0,2615.0,1.2222222222222223,2615.0,0.021568627450980316
2894,2011-05-25,2525.0,2570.0,2520.0,2570.0,513200.0,-0.009803921568627416,1.2222222222222223,4.5,13.513513513513516,34.283979631794075,107.64274625055123,183.86310800233423,136.11128171364817,308.8333709365461,10.138097907003074,50.0,-23.70067805121971,-164.25,-350.240237434793,21.740237434793016,-257.2451187173965,-71.25488128260349,230.05100269567993,3.7037037037037033,-36.1297063735346,92.9951187173965,5,147.5,147.5,101.25,117.5,150.0,2,0.045544554455445585,5.0,2550.0,1.8333333333333333,2565.0,-6.0,2615.0,0.045544554455445585
2895,2011-05-26,2580.0,2580.0,2525.0,2535.0,632000.0,0.0217821782178218,1.4444444444444444,-1.0,25.60975609756099,31.394741061989016,23.791157002104683,122.12956112253687,74.07938193689733,252.17904304060812,11.271313914969205,55.0,-41.71887273287575,-101.0,-291.1688999976436,89.16889999764362,-196.08444999882204,-5.915550001177962,151.54590242611175,50.0,14.733032620553743,95.08444999882188,5,12.5,92.5,46.25,62.5,100.0,3,0.029069767441860517,1.2222222222222223,2525.0,5.0,2550.0,1.8333333333333333,2565.0,0.029069767441860517
2896,2011-05-27,2580.0,2590.0,2550.0,2565.0,324000.0,0.0,1.2857142857142858,0.3333333333333333,23.75,28.714481014707697,16.951589782231167,115.86227466051696,68.3532060692005,250.34824859390574,12.403666965683042,40.0,-64.5499994971533,-93.25,-286.7571058126755,100.25710581267549,-190.00355290633797,3.5035529063379727,130.39131218350076,57.14285714285714,25.13149840442952,96.75355290633782,5,7.5,92.5,42.5,62.5,120.0,4,0.03875968992248069,1.4444444444444444,2580.0,1.2222222222222223,2525.0,5.0,2550.0,0.03875968992248069
2897,2011-05-30,2565.0,2575.0,2535.0,2545.0,568000.0,-0.005813953488372103,1.0,1.3333333333333333,20.98765432098766,27.342738902224845,26.946981917304583,126.72721420570997,83.94344137432336,263.73098626659703,13.312139755971996,45.0,-88.76704911571869,-101.5,-300.4207723798813,97.42077237988133,-200.96038618994044,-2.0396138100595635,126.35218096515064,64.28571428571429,36.15428038018119,99.46038618994066,5,22.5,107.5,46.25,77.5,115.0,0,0.029239766081871288,1.2857142857142858,2580.0,1.4444444444444444,2580.0,1.2222222222222223,2525.0,0.029239766081871288
2898,2011-05-31,2615.0,2640.0,2555.0,2555.0,647800.0,0.01949317738791434,-1.8333333333333333,3.0,29.670329670329664,26.56067989231773,-24.886234405368214,71.32692713256529,45.28179556748455,212.06870975906622,13.88021847233748,85.0,-95.79342297872836,-45.75,-243.58765274108782,152.08765274108782,-144.66882637054414,53.16882637054414,59.21696286863562,79.16666666666666,53.600109309463825,98.91882637054397,5,-27.5,57.5,-5.0,27.5,95.0,1,0.005736137667303964,1.0,2565.0,1.2857142857142858,2580.0,1.4444444444444444,2580.0,0.005736137667303964
2899,2011-06-01,2630.0,2645.0,2615.0,2630.0,499400.0,0.005736137667303964,1.0,0.0,33.33333333333333,26.33484430062848,-46.32553331649797,48.578958709441395,37.67610402433775,196.19530345286694,14.738191056680433,30.0,-99.14313555748095,-24.25,-216.83012686452366,168.33012686452366,-120.54006343226183,72.04006343226183,28.79526658177201,87.5,61.1253502720868,96.29006343226172,6,-47.5,42.5,-20.0,12.5,130.0,2,0.019011406844106515,-1.8333333333333333,2615.0,1.0,2565.0,1.2857142857142858,2580.0,0.019011406844106515
2900,2011-06-02,2580.0,2590.0,2565.0,2590.0,583400.0,-0.019011406844106515,4.0,-100.0,42.25352112676057,26.73338368508336,-2.025383672398675,86.05807047996541,94.48067312954936,244.2239251564297,16.11786964747502,65.0,-96.95679577035571,-63.5,-246.7771843841656,119.7771843841656,-155.1385921920828,28.138592192082797,65.0,40.909090909090914,11.046581739267133,91.63859219208291,6,2.5,92.5,78.75,62.5,200.0,3,0.036821705426356655,1.0,2630.0,-1.8333333333333333,2615.0,1.0,2565.0,0.036821705426356655
2901,2011-06-03,2565.0,2590.0,2550.0,2560.0,513600.0,-0.005813953488372103,-2.2,-0.5,42.857142857142854,28.26040799691779,5.739852214746861,88.67115653109204,113.67220271071528,255.78810112852625,17.4156666959435,40.0,-98.8992136630277,-67.75,-242.33145437166104,106.83145437166104,-155.0407271858303,19.540727185830292,80.0,27.27272727272727,-4.814081716999066,87.2907271858305,6,17.5,107.5,71.25,77.5,225.0,4,0.04483430799220267,4.0,2580.0,1.0,2630.0,-1.8333333333333333,2615.0,0.04483430799220267
2902,2011-06-06,2530.0,2565.0,2520.0,2565.0,412800.0,-0.013645224171540016,1.5714285714285714,-7.0,39.473684210526315,30.16099279223943,39.395891449035844,108.7706083893072,149.1584677785395,287.35337987477396,19.09630520725139,45.0,-99.3243448864755,-89.75,-253.4080195664701,73.9080195664701,-171.57900978323505,-7.920990216764949,102.5,8.0,-25.95084206724436,81.82900978323502,6,52.5,142.5,137.5,112.5,200.0,0,0.06719367588932812,-2.2,2565.0,4.0,2580.0,1.0,2630.0,0.06719367588932812
2903,2011-06-07,2575.0,2580.0,2525.0,2540.0,672400.0,0.01778656126482203,1.4444444444444444,-1.0,41.77215189873418,33.30084150170839,-1.8829336985236296,48.5384839977487,105.33885211578763,238.82611848273973,20.8018661684421,55.0,-101.20449398597066,-33.5,-174.32837632716428,107.32837632716428,-103.91418816358237,36.91418816358237,46.25,44.0,8.097057488188085,70.41418816358215,6,7.5,97.5,125.0,67.5,185.0,1,0.040776699029126284,1.5714285714285714,2530.0,-2.2,2565.0,4.0,2580.0,0.040776699029126284
2904,2011-06-08,2555.0,2565.0,2530.0,2560.0,592600.0,-0.007766990291262155,3.6666666666666665,-0.14285714285714285,42.3076923076923,35.15616774727854,25.50188442613444,51.90372221217103,126.95593009563618,255.06691286846763,22.50825906148204,45.0,-94.92901239401272,-41.25,-151.17222130597702,68.67222130597702,-96.21111065298828,13.711110652988282,56.125,50.0,10.450930469452501,54.96111065298841,6,27.5,117.5,145.0,87.5,185.0,2,0.0606653620352251,1.4444444444444444,2575.0,1.5714285714285714,2530.0,-2.2,2565.0,0.0606653620352251
2905,2011-06-09,2570.0,2585.0,2525.0,2535.0,1806000.0,0.005870841487279899,-1.1818181818181819,-7.0,44.444444444444436,37.455550463327924,9.98415031573677,21.46490239434479,112.65232279247266,236.43660306818083,24.077035730581667,60.0,-83.96920826700944,-15.75,-83.98141736610432,52.481417366104324,-49.86570868305216,18.365708683052162,32.01249999999982,71.42857142857143,29.80882286132494,34.11570868305213,6,12.5,102.5,130.0,72.5,230.0,3,0.07392996108949412,3.6666666666666665,2555.0,1.4444444444444444,2575.0,1.5714285714285714,2530.0,0.07392996108949412
2906,2011-06-10,2560.0,2615.0,2545.0,2580.0,2163600.0,-0.0038910505836575737,-1.8,-0.5714285714285714,49.31506849315068,40.60304092690159,18.828857474056804,26.93918238118067,122.60211430247091,242.551616646409,24.088377804764963,70.0,-66.87506243313419,-22.0,-87.00202425996258,43.00202425996258,-54.50101212998152,10.501012129981518,-40.0,42.10526315789473,-1.945423677927053,32.50101212998133,6,22.5,112.5,151.25,82.5,170.0,4,0.0859375,-1.1818181818181819,2570.0,3.6666666666666665,2555.0,1.4444444444444444,2575.0,0.0859375
2907,2011-06-13,2550.0,2560.0,2535.0,2535.0,531800.0,-0.00390625,-2.3333333333333335,-0.75,50.0,42.86189318575385,29.588939275013217,33.53944891901256,131.62872172100242,248.5690395630154,23.807338649695758,25.0,-57.833770659878155,-28.75,-93.30311970118828,35.80311970118828,-61.02655985059391,3.5265598505939124,-28.09999999999991,27.77777777777778,-19.002341761679666,32.27655985059411,6,32.5,122.5,170.0,47.5,200.0,0,0.09411764705882364,-1.8,2560.0,-1.1818181818181819,2570.0,3.6666666666666665,2555.0,0.09411764705882364
2908,2011-06-14,2550.0,2570.0,2535.0,2540.0,725000.0,0.0,-2.5,0.6666666666666666,53.731343283582085,45.12833873578149,21.678816240429114,30.371064465173276,127.25027817773571,243.34849441630558,23.446962917852527,35.0,-47.87829502821478,-25.75,-89.7627454413996,38.2627454413996,-57.7563727206998,6.256372720699801,-26.23799999999983,27.77777777777778,-23.441164037935955,32.00637272069973,6,17.5,122.5,188.75,37.5,175.0,1,0.07058823529411762,-2.3333333333333335,2550.0,-1.8,2560.0,-1.1818181818181819,2570.0,0.07058823529411762
2909,2011-06-15,2580.0,2580.0,2540.0,2555.0,754000.0,0.0117647058823529,2.2,2.5,50.0,45.98905861058587,-18.05861046678092,-4.58978069931436,93.2913528400677,207.3712046209189,23.28662692038783,40.0,-34.05503970379141,7.25,-49.26967519553318,63.76967519553318,-21.009837597766364,35.509837597766364,-54.41323999999986,61.111111111111114,9.335715388800843,28.259837597766577,6,-12.5,92.5,167.5,-7.5,180.0,2,0.06976744186046502,-2.5,2550.0,-2.3333333333333335,2550.0,-1.8,2560.0,0.06976744186046502
2910,2011-06-16,2585.0,2620.0,2560.0,2565.0,1176800.0,0.0019379844961240345,-3.0,0.8,50.79365079365079,46.87089282575342,-24.892484001223693,-12.598473339121483,83.66414505290322,196.5219784422784,22.68461062988076,60.0,-26.611725877016852,13.75,-39.54905696803871,67.04905696803871,-12.899528484019356,40.399528484019356,-57.62497519999988,58.82352941176471,7.407883696331638,26.64952848401942,6,-15.0,87.5,162.5,-32.5,150.0,3,0.05996131528046411,2.2,2580.0,-2.5,2550.0,-2.3333333333333335,2550.0,0.05996131528046411
2911,2011-06-17,2565.0,2595.0,2550.0,2590.0,781400.0,-0.007736943907156624,1.5714285714285714,-1.25,50.0,48.040483469028274,-5.4674441648817265,3.650766067652512,103.3836310769284,211.45509966323925,22.107179263400674,45.0,-23.068712840875378,-3.75,-52.9408207097963,45.4408207097963,-28.345410354897922,20.845410354897922,-33.91997619199992,35.294117647058826,-13.894837311232486,24.59541035489804,6,7.5,107.5,182.5,-15.0,200.0,4,0.09161793372319682,-3.0,2585.0,2.2,2580.0,-2.5,2550.0,0.09161793372319682
2912,2011-06-20,2550.0,2585.0,2545.0,2570.0,505400.0,-0.005847953216374324,-1.6666666666666667,0.8,38.59649122807018,47.68763228339895,14.156624495973574,18.413452153920844,117.60065298891004,223.1656145085435,20.936924883730207,40.0,-22.226558434821072,-18.0,-67.88407614288963,31.884076142889626,-42.94203807144504,6.94203807144504,-15.363177144319707,17.647058823529413,-26.603596760206806,24.942038071444856,6,22.5,42.5,181.25,0.0,210.0,0,0.07058823529411762,1.5714285714285714,2565.0,-3.0,2585.0,2.2,2580.0,0.07058823529411762
2913,2011-06-21,2605.0,2610.0,2555.0,2560.0,788400.0,0.021568627450980316,1.0,-2.25,46.15384615384615,48.11498271074937,-40.38753359296015,-33.99790723366459,62.440636394162084,165.00288468051076,19.520113646852053,60.0,-19.20769343616439,34.25,-17.48566417246866,85.98566417246866,8.382167913765443,60.11783208623456,-66.94865005854672,81.25,40.715699774704376,25.867832086234344,6,-32.5,-17.5,111.25,-55.0,130.0,1,0.05566218809980805,-1.6666666666666667,2550.0,1.5714285714285714,2565.0,-3.0,2585.0,0.05566218809980805
2914,2011-06-22,2640.0,2650.0,2615.0,2615.0,922200.0,0.013435700575815668,-1.8,0.5555555555555556,59.67741935483871,49.80753547857095,-69.3558071359248,-63.17991880737691,27.84521326728418,126.61239076909897,18.257539574486525,45.0,-10.381835834666163,63.5,7.765667766880597,119.2343322331194,35.632833883440526,91.36716611655947,-98.67070405620507,90.47619047619048,47.92429238537419,27.867166116559662,6,-47.5,-52.5,76.25,-90.0,40.0,2,0.032196969696969724,1.0,2605.0,-1.6666666666666667,2550.0,1.5714285714285714,2565.0,0.032196969696969724
2915,2011-06-23,2655.0,2700.0,2635.0,2635.0,1064000.0,0.005681818181818121,-5.5,0.8,64.51612903225806,51.49654220513843,-79.37802383388089,-76.17873632886949,7.95198636280702,108.11502867486752,17.353943105955636,65.0,-4.91216385274538,74.75,8.85734407188329,140.6426559281167,41.80367203594142,107.69632796405858,-107.15046181283287,70.96774193548387,25.38914065058593,32.94632796405844,6,-37.5,-45.0,61.25,-105.0,80.0,3,0.039548022598870025,-1.8,2640.0,1.0,2605.0,-1.6666666666666667,2550.0,0.039548022598870025
2916,2011-06-24,2680.0,2705.0,2660.0,2665.0,726600.0,0.009416195856873921,-2.6,0.75,75.0,54.274319982916225,-95.62156253365902,-98.34506438183826,-20.300919646704187,79.8073701939129,16.603246938425322,50.0,2.8976647560707534,94.75,15.180434276215237,174.31956572378476,54.96521713810762,134.53478286189238,-119.9784248678061,84.375,32.636678888899304,39.784782861892445,6,-60.0,-67.5,36.25,-130.0,45.0,4,0.020522388059701413,-5.5,2655.0,-1.8,2640.0,1.0,2605.0,0.020522388059701413
2917,2011-06-27,2640.0,2690.0,2640.0,2690.0,385800.0,-0.014925373134328401,1.0,-3.3333333333333335,61.016949152542374,55.083831746134024,-46.39100467086064,-55.27198172354747,17.52619902872857,116.79238386742463,15.518106421508376,50.0,8.265202176358343,51.0,-31.564169621338806,133.5641696213388,9.717915189330597,92.2820848106694,-65.48058238102567,56.666666666666664,3.7863502082063363,41.282084810669375,6,-17.5,-27.5,76.25,-90.0,60.0,0,0.04734848484848486,-2.6,2680.0,-5.5,2655.0,-1.8,2640.0,0.04734848484848486
2918,2011-06-28,2630.0,2655.0,2625.0,2645.0,470600.0,-0.0037878787878787845,-1.4,0.3,63.15789473684211,56.54582005022759,-26.65239534483044,-46.4733113831644,24.386368697129,124.3273252410072,15.388598000348692,30.0,12.110883188834123,40.25,-43.57155230951639,124.07155230951639,-1.6607761547579685,82.16077615475797,-42.432524142923285,16.666666666666664,-35.066991397896025,41.910776154758175,6,-5.0,-17.5,52.5,-80.0,70.0,1,0.049429657794676896,1.0,2640.0,-2.6,2680.0,-5.5,2655.0,0.049429657794676896
2919,2011-06-29,2680.0,2690.0,2650.0,2665.0,541800.0,0.019011406844106515,1.2857142857142858,-1.0,67.1875,58.367358850933066,-68.14145558067548,-97.53610071620096,-27.753624949245022,72.12798841334279,15.515529453615562,60.0,18.206150209644875,87.75,-3.7563989709442467,179.25639897094425,41.99680051452788,133.50319948547212,-80.68927172863096,68.75,18.70177652455876,45.7531994854721,6,-55.0,-67.5,-2.5,-157.5,-80.0,2,0.020522388059701413,-1.4,2630.0,1.0,2640.0,-2.6,2680.0,0.020522388059701413
2920,2011-06-30,2675.0,2690.0,2660.0,2685.0,406400.0,-0.001865671641791078,2.0,-0.6666666666666666,68.25396825396825,60.395577545818426,-54.794628545800606,-89.65044483049769,-23.545134616191717,74.23856277884533,15.071911827238695,30.0,23.39667186128463,78.0,-20.429777265975645,176.42977726597564,28.785111367012178,127.21488863298782,-65.12034455576804,62.5,10.97417982373048,49.21488863298793,6,-50.0,-62.5,-2.5,-157.5,-160.0,3,0.0018691588785046953,1.2857142857142858,2680.0,-1.4,2630.0,1.0,2640.0,0.0018691588785046953
2921,2011-07-01,2680.0,2690.0,2670.0,2690.0,435800.0,0.0018691588785046953,3.0,1.0,70.96774193548387,63.992383179975505,-46.674721044068974,-90.2187514115767,-28.48891503352479,66.66822085515332,14.440959849234227,20.0,28.693872457118232,77.25,-26.59578647407443,181.09578647407443,25.327106762962558,129.17289323703744,-60.608310100191375,84.61538461538461,28.842791821300928,51.92289323703729,7,-50.0,-67.5,-47.5,-162.5,-195.0,4,0.020522388059701413,2.0,2675.0,1.2857142857142858,2680.0,-1.4,2630.0,0.020522388059701413
2922,2011-07-04,2700.0,2715.0,2690.0,2695.0,585000.0,0.00746268656716409,-2.3333333333333335,-0.5,72.72727272727273,66.94498613257845,-48.23168534692195,-102.06256550518447,-46.90961773350591,44.028411849685654,13.591345509648495,35.0,34.43641072687751,88.75,-17.817250820157824,195.31725082015782,35.46637458992109,142.0336254100789,-72.04747909017215,83.33333333333334,23.027360448114223,53.28362541007899,7,-35.0,-82.5,-70.0,-190.0,-420.0,0,0.0092592592592593,3.0,2680.0,2.0,2675.0,1.2857142857142858,2680.0,0.0092592592592593
2923,2011-07-05,2680.0,2700.0,2680.0,2700.0,249600.0,-0.007407407407407418,1.0,-4.0,65.625,67.60582842648527,-18.410153306470875,-77.7807571041385,-26.013729308213442,60.766489495826136,12.885933461737462,20.0,42.2994413301808,63.5,-45.85697219847998,172.85697219847998,8.821513900760237,118.17848609923976,-41.6017815993514,46.15384615384615,-13.469879497783836,54.67848609923992,7,-10.0,-62.5,-50.0,-197.5,-465.0,1,0.00746268656716409,-2.3333333333333335,2700.0,3.0,2680.0,2.0,2675.0,0.00746268656716409
2924,2011-07-06,2710.0,2710.0,2655.0,2680.0,575000.0,0.011194029850746245,2.6666666666666665,-1.5,68.11594202898551,68.00580764834388,-41.835928923359006,-100.738043443258,-57.97455909315795,27.725735742066718,11.948123871097843,55.0,57.196727144369106,85.75,-27.167063183084792,198.6670631830848,29.291468408457604,142.2085315915424,-62.409567807429084,91.66666666666666,30.622242002750426,56.458531591542425,7,-40.0,-92.5,-80.0,-227.5,-540.0,2,-0.0036900369003689537,1.0,2680.0,-2.3333333333333335,2700.0,3.0,2680.0,-0.0036900369003689537
2925,2011-07-07,2760.0,2780.0,2705.0,2705.0,1393400.0,0.01845018450184499,-1.7272727272727273,1.8333333333333333,76.0,68.11691875945499,-84.23339099146733,-143.11127111077622,-109.71719178311469,-25.134976527187973,11.700221253290357,75.0,67.9466632808444,126.25,1.2289491409837865,251.2710508590162,63.73947457049189,188.7605254295081,-105.0,84.0,18.884616793208167,62.51052542950822,7,-57.5,-110.0,-132.5,-277.5,-550.0,3,-0.05797101449275366,2.6666666666666665,2710.0,1.0,2680.0,-2.3333333333333335,2700.0,-0.05797101449275366
2926,2011-07-08,2780.0,2815.0,2775.0,2800.0,1021400.0,0.007246376811594235,-1.6666666666666667,-0.36363636363636365,80.26315789473685,70.25538639747658,-98.9637441506784,-153.66271440168475,-130.9409728257524,-47.98826803170505,12.131484082422503,55.0,72.15535959335011,135.25,-0.6863241025898787,271.1863241025899,67.28183794870529,203.2181620512947,-125.0,78.125,6.7158157052816705,67.96816205129494,7,-60.0,-112.5,-152.5,-200.0,-535.0,4,-0.09532374100719421,-1.7272727272727273,2760.0,2.6666666666666665,2710.0,1.0,2680.0,-0.09532374100719421
2927,2011-07-11,2790.0,2800.0,2765.0,2775.0,500200.0,0.003597122302158251,1.0,-0.75,77.61194029850746,71.86139145988385,-95.49047506702345,-152.58365905683058,-140.94545747029042,-60.97204869018424,12.372834264408556,35.0,74.21694511242731,133.25,-9.662376540379228,276.1623765403792,61.793811729810386,204.7061882701896,-109.40000000000009,84.375,13.623586956137615,71.45618827018954,7,-57.5,-122.5,-162.5,-210.0,-545.0,0,-0.10931899641577059,-1.6666666666666667,2780.0,-1.7272727272727273,2760.0,2.6666666666666665,2710.0,-0.10931899641577059
2928,2011-07-12,2730.0,2765.0,2715.0,2750.0,565600.0,-0.021505376344086002,1.0,-1.3333333333333333,62.5,71.3405581265505,-22.142224764193998,-82.64430118815653,-82.61437745360399,-6.889762147760848,12.450886719799668,75.0,69.49904248390749,64.25,-72.91202481966229,201.4120248196623,-4.331012409831146,132.83101240983115,-27.896000000000186,46.875,-20.498119373420238,68.58101240983108,7,5.0,-60.0,-102.5,-87.5,-530.0,1,-0.1648351648351648,1.0,2790.0,-1.6666666666666667,2780.0,-1.7272727272727273,2760.0,-0.1648351648351648
2929,2011-07-13,2760.0,2775.0,2690.0,2700.0,1515000.0,0.01098901098901095,-1.125,-3.0,64.0,70.86789498722071,-44.25468415508021,-103.78904534744788,-114.93624196353903,-42.45359763383294,12.556485030561065,85.0,74.10799927381959,85.25,-51.84293812669057,222.34293812669057,16.703530936654715,153.79646906334528,55.0,56.00000000000001,-10.467394970227211,68.5464690633452,7,-25.0,-90.0,-132.5,-70.0,-660.0,2,-0.19746376811594202,1.0,2730.0,1.0,2790.0,-1.6666666666666667,2780.0,-0.19746376811594202
2930,2011-07-14,2740.0,2770.0,2730.0,2760.0,1877800.0,-0.007246376811594235,1.0,-0.3333333333333333,58.10810810810812,69.43904678417897,-15.717684426369942,-75.44978977133133,-98.66670727573228,-27.232188377627608,13.375564838621457,40.0,79.13735650438048,57.5,-75.69949423010576,190.69949423010576,-9.09974711505265,124.09974711505265,72.5,40.0,-23.20243531365444,66.59974711505279,7,-5.0,-70.0,-112.5,-50.0,-685.0,3,-0.208029197080292,-1.125,2760.0,1.0,2730.0,1.0,2790.0,-0.208029197080292
2931,2011-07-15,2800.0,2805.0,2725.0,2725.0,1598200.0,0.021897810218978186,-1.1333333333333333,-3.75,70.51282051282051,69.19299653812871,-63.59308672915222,-123.26114775141014,-161.29331264283383,-91.87006673272845,14.261664690067665,80.0,80.36187848311783,105.75,-25.249196461971678,236.74919646197168,40.25040176901439,171.2495982309856,10.050000000000182,95.65217391304348,30.31669398791975,65.49959823098582,7,-65.0,-125.0,-172.5,-110.0,-710.0,4,-0.21071428571428574,1.0,2740.0,-1.125,2760.0,1.0,2730.0,-0.21071428571428574
2932,2011-07-19,2730.0,2765.0,2720.0,2760.0,769000.0,-0.025000000000000022,1.25,-0.4,61.11111111111111,68.69145332825217,12.415565116521975,-41.196752509960334,-95.10985824949876,-26.802404842787837,15.076985480218585,80.0,80.4027314230616,26.75,-85.98046569022426,139.48046569022426,-29.615232845112132,83.11523284511213,77.64900000000034,34.78260869565217,-35.19273171921019,56.365232845112246,7,5.0,-55.0,-102.5,-40.0,-700.0,1,-0.1776556776556777,-1.1333333333333333,2800.0,1.0,2740.0,-1.125,2760.0,-0.1776556776556777
2933,2011-07-20,2750.0,2775.0,2740.0,2765.0,434400.0,0.0073260073260073,1.0,0.5,58.33333333333333,67.60449680651303,3.787589909421058,-52.46673101411943,-119.09507022251182,-50.391146101399954,16.27030405433519,45.0,80.00538918727761,39.5,-64.97361792387255,143.97361792387255,-12.736808961936276,91.73680896193628,55.296020000000226,52.17391304347826,-17.214663311330263,52.23680896193627,7,2.5,-75.0,-122.5,-60.0,-645.0,2,-0.1836363636363636,1.25,2730.0,-1.1333333333333333,2800.0,1.0,2740.0,-0.1836363636363636
2934,2011-07-21,2725.0,2750.0,2720.0,2750.0,352200.0,-0.009090909090909038,1.4,1.6666666666666667,55.68181818181818,65.34692104893728,34.79853934918583,-21.89479519326187,-98.45295081759105,-29.002023263242336,16.7203016944507,30.0,76.52191139944534,10.25,-88.92952887247702,109.42952887247702,-39.33976443623851,59.83976443623851,77.99009960000012,5.88235294117647,-61.7182104887629,49.589764436238404,7,27.5,-47.5,-105.0,-35.0,-570.0,3,-0.19266055045871555,1.0,2750.0,1.25,2730.0,-1.1333333333333333,2800.0,-0.19266055045871555
2935,2011-07-22,2760.0,2760.0,2735.0,2750.0,388000.0,0.012844036697247763,4.0,-0.4,58.51063829787234,62.92997442706344,-0.22513611888598462,-51.25288921129459,-136.84921999029484,-66.72751377813984,16.529013472578015,35.0,78.82285802647857,40.0,-56.953597148316476,136.95359714831648,-8.476798574158238,88.47679857415824,40.730297608,47.05882352941176,-17.62982902502558,48.47679857415823,7,-12.5,-80.0,-140.0,-70.0,-560.0,4,-0.23913043478260865,1.4,2725.0,1.0,2750.0,1.25,2730.0,-0.23913043478260865
2936,2011-07-25,2735.0,2750.0,2725.0,2730.0,375600.0,-0.009057971014492794,-2.3333333333333335,0.5,53.684210526315795,60.27133778570881,19.802806765767855,-23.105804845735747,-110.93151650096934,-44.865555022280205,16.18373568104033,35.0,77.12355017641494,12.25,-83.03212954444462,107.53212954444462,-35.39106477222231,59.89106477222231,63.51569165583987,27.27272727272727,-33.609309453323945,47.641064772222386,7,12.5,-55.0,-113.75,-45.0,-480.0,0,-0.2486288848263254,4.0,2760.0,1.4,2725.0,1.0,2750.0,-0.2486288848263254
2937,2011-07-26,2765.0,2770.0,2720.0,2735.0,455000.0,0.010968921389396646,1.5,6.0,58.76288659793814,59.8561029632575,-15.775322357377263,-45.598837800797355,-139.00153091063294,-78.49969169333463,16.33687354185085,50.0,67.98890699990989,36.0,-52.591314769731525,124.59131476973153,-8.295657384865535,80.29565738486554,31.345377822723094,81.81818181818183,18.285236792821905,44.29565738486567,7,-17.5,-85.0,-142.5,-75.0,-545.0,1,-0.24412296564195302,-2.3333333333333335,2735.0,4.0,2760.0,1.4,2725.0,-0.24412296564195302
2938,2011-07-27,2760.0,2765.0,2750.0,2765.0,531400.0,-0.001808318264014508,5.0,-0.16666666666666666,55.43478260869565,58.904412142001455,-6.785910841635996,-32.000903886590095,-131.92866402964364,-77.51914056816622,16.78962541013008,15.0,54.54266491450517,24.5,-51.71990346496477,100.71990346496477,-13.609951732482386,62.609951732482386,34.21847026626847,80.0,19.19853717285352,38.10995173248244,7,2.5,-75.0,-177.5,-70.0,-549.10546875,2,-0.26449275362318836,1.5,2765.0,-2.3333333333333335,2735.0,4.0,2760.0,-0.26449275362318836
2939,2011-07-28,2735.0,2760.0,2720.0,2745.0,491800.0,-0.009057971014492794,1.0,2.0,47.12643678160919,57.68422643905713,15.974827483757963,-2.8134183117253997,-106.0706989411583,-55.68690479528368,16.50488278810843,40.0,41.77530216755849,-3.25,-74.86850687017886,68.36850687017886,-39.05925343508943,32.55925343508943,57.13410086094291,30.0,-26.715846708764197,35.80925343508933,7,27.5,-20.0,-155.0,-45.0,-590.0,3,-0.2303473491773309,5.0,2760.0,1.5,2765.0,-2.3333333333333335,2735.0,-0.2303473491773309
2940,2011-07-29,2680.0,2725.0,2680.0,2715.0,633400.0,-0.020109689213894,-1.5714285714285714,3.5,39.361702127659576,54.22299106292814,68.80428838461557,55.421884238432995,-50.02820124895925,-4.7655013126450285,16.119914164254624,55.0,37.54978125713478,-58.5,-129.21812095620908,12.218120956209077,-93.85906047810431,-23.14093952189569,110.09141884372411,0.0,-51.77672907060327,35.35906047810443,7,47.5,40.0,-90.0,10.0,-560.0,4,-0.19589552238805974,1.0,2735.0,5.0,2760.0,1.5,2765.0,-0.19589552238805974
2941,2011-08-01,2735.0,2770.0,2720.0,2720.0,520800.0,0.020522388059701413,-5.666666666666667,-0.42857142857142855,44.66019417475729,52.39511140333327,4.039167876976535,5.0105065070692945,-103.32510470737543,-63.80518946136408,15.81003958727355,90.0,31.188263396733873,-6.25,-71.45211491563532,58.95211491563532,-38.85105745781766,26.35105745781766,50.68776208997497,61.111111111111114,12.901914419911662,32.601057457817696,8,-7.5,-15.0,-121.25,-45.0,-710.0,0,-0.19561243144424134,-1.5714285714285714,2680.0,1.0,2735.0,5.0,2760.0,-0.19561243144424134
2942,2011-08-02,2725.0,2735.0,2700.0,2715.0,328400.0,-0.003656307129798919,1.3333333333333333,0.6666666666666666,49.46236559139785,51.409448320896,14.813084917694141,17.89706707617188,-90.09119882321056,-57.30535288529609,14.964698396948167,35.0,28.62856873906003,-17.5,-80.28618688179677,45.286186881796766,-48.89309344089861,13.89309344089861,56.460251606376005,50.0,1.5550317498362745,31.393093440898486,8,0.0,-5.0,-108.75,-35.0,-670.0,1,-0.1724770642201835,-5.666666666666667,2735.0,-1.5714285714285714,2680.0,1.0,2735.0,-0.1724770642201835
2943,2011-08-03,2700.0,2705.0,2680.0,2680.0,541400.0,-0.00917431192660545,-1.5,2.0,43.47826086956522,50.05349750842345,35.7323526400055,46.875577200934,-61.59755017297084,-35.90658869639719,14.314629967633016,45.0,14.188671010982034,-43.5,-102.6252016798444,15.625201679844395,-73.0626008399222,-13.937399160077803,77.40184154212102,22.22222222222222,-24.223328091077704,29.562600839922094,8,25.0,20.0,-82.5,-10.0,-655.0,2,-0.1777777777777778,1.3333333333333333,2725.0,-5.666666666666667,2735.0,-1.5714285714285714,2680.0,-0.1777777777777778
2944,2011-08-04,2700.0,2725.0,2700.0,2720.0,438000.0,0.0,-1.5,-1.0,45.45454545454545,48.602820525831575,35.55182097573652,48.57864198186962,-57.225922028273544,-39.54438496472085,14.175869117223533,25.0,8.019691561930358,-43.0,-103.47182902196027,17.471829021960275,-73.23591451098036,-12.764085489019635,73.505767880436,22.22222222222222,-24.00432618305178,30.235914510980137,8,25.0,32.5,-81.25,-27.5,-600.0,3,-0.18115017361111108,-1.5,2700.0,1.3333333333333333,2725.0,-5.666666666666667,2735.0,-0.18115017361111108
2945,2011-08-05,2600.0,2625.0,2575.0,2580.0,786400.0,-0.03703703703703709,-2.3333333333333335,-1.0,29.16666666666667,45.878648985870555,123.451252132008,143.32562188579323,44.30074522127779,57.07758519889694,13.526363738769797,125.0,-0.7402249538276919,-135.0,-222.3589088036615,-47.64109119633849,-178.67945440183075,-91.32054559816925,169.76553716521857,12.82051282051282,-26.03232154594791,43.67945440183079,8,72.5,95.0,18.75,72.5,-570.0,4,-0.17500000000000004,-1.5,2700.0,-1.5,2700.0,1.3333333333333333,2725.0,-0.17500000000000004
2946,2011-08-08,2515.0,2575.0,2500.0,2550.0,698800.0,-0.03269230769230769,-1.3076923076923077,-1.75,28.282828282828277,42.49197583974724,194.40632182042918,218.66565626545116,129.87118161596482,138.88951177559238,12.687367764388693,100.0,-9.254069751076713,-206.75,-335.80629126775466,-77.69370873224534,-271.2781456338771,-142.2218543661229,243.07960493530527,6.382978723404255,-31.62214739581433,64.5281456338773,8,120.0,142.5,103.75,157.5,-455.0,0,-0.15705765407554673,-2.3333333333333335,2600.0,-1.5,2700.0,-1.5,2700.0,-0.15705765407554673
2947,2011-08-09,2485.0,2485.0,2400.0,2440.0,1004600.0,-0.011928429423459286,2.7777777777777777,-1.2857142857142858,23.76237623762377,38.97281957629481,201.72498171119605,236.78429274450082,160.5883453688025,168.76788935284458,12.323355976830602,115.0,-24.13075105916778,-221.5,-384.27527291846945,-58.724727081530546,-302.8876364592347,-140.11236354076527,252.43323654048072,26.153846153846157,-9.643495816843089,81.38763645923478,8,100.0,122.5,136.25,187.5,-470.0,1,-0.1851106639839034,-1.3076923076923077,2515.0,-2.3333333333333335,2600.0,-1.5,2700.0,-0.1851106639839034
2948,2011-08-10,2280.0,2280.0,2280.0,2280.0,3269200.0,-0.08249496981891347,1.0,0.0,17.518248175182478,35.6830208422474,370.43144496276545,428.3021302624511,362.32628151902645,377.4826190435433,13.241687287364018,205.0,-41.0071583351978,-404.0,-654.0863008937813,-153.9136991062187,-529.0431504468906,-278.95684955310935,423.68991288643247,0.0,-37.94632062916733,125.04315044689062,8,245.0,267.5,361.25,392.5,-195.0,2,-0.09868421052631582,2.7777777777777777,2485.0,-1.3076923076923077,2515.0,-2.3333333333333335,2600.0,-0.09868421052631582
2949,2011-08-11,2215.0,2285.0,2200.0,2265.0,1619200.0,-0.028508771929824595,-1.125,-100.0,11.88811188811188,32.630399704519874,395.50384188976614,474.7176339825073,422.7580864837005,443.7015244971908,14.819217942966134,85.0,-67.18716830652238,-441.75,-765.027215242174,-118.47278475782605,-603.388607621087,-280.111392378913,437.84712334006053,3.5294117647058822,-31.890127151792093,161.63860762108698,8,270.0,292.5,428.75,457.5,-90.0,3,-0.07674943566591419,1.0,2280.0,2.7777777777777777,2485.0,-1.3076923076923077,2515.0,-0.07674943566591419
2950,2011-08-12,2170.0,2170.0,2170.0,2170.0,1313800.0,-0.020316027088036148,1.0,-0.0,11.564625850340136,28.95311433514019,402.92424796810974,500.485290201756,464.1846972860303,489.59129597141964,16.531107480131844,45.0,-94.89663572794052,-458.25,-844.9128478335292,-71.58715216647079,-651.5814239167644,-264.9185760832356,419.44852607245184,0.0,-34.94434159282979,193.33142391676455,8,282.5,322.5,473.75,502.5,-90.0,4,-0.032258064516129004,-1.125,2215.0,1.0,2280.0,2.7777777777777777,2485.0,-0.032258064516129004
2951,2011-08-15,2210.0,2240.0,2195.0,2200.0,1232400.0,0.018433179723502224,-3.5,100.0,12.75167785234899,24.87414903080143,313.59971373311964,436.3916576450456,421.48600485528186,449.4453267322333,17.41368073163145,70.0,-118.13445889614513,-388.75,-808.8236151024739,31.323615102473923,-598.786807551237,-178.71319244876304,312.3367619008595,12.698412698412698,-15.642677166825981,210.03680755123685,8,237.5,282.5,466.25,462.5,-140.0,0,-0.08144796380090502,1.0,2170.0,-1.125,2215.0,1.0,2280.0,-0.08144796380090502
2952,2011-08-16,2245.0,2265.0,2235.0,2240.0,1183200.0,0.015837104072398134,-3.0,0.5,16.77419354838709,21.907030439559414,227.24901480960398,382.82110316692433,385.2667015290949,412.82484826120435,18.315410733126257,55.0,-134.34871931817906,-329.5,-773.0134840411438,114.01348404114378,-551.2567420205719,-107.74325797942811,220.96287999672222,65.21739130434783,41.61755052167514,221.75674202057186,8,202.5,242.5,448.75,427.5,-260.0,1,-0.08240534521158127,-3.5,2210.0,1.0,2170.0,-1.125,2215.0,-0.08240534521158127
2953,2011-08-17,2245.0,2260.0,2225.0,2245.0,785400.0,0.0,1.3333333333333333,0.0,17.333333333333343,18.782451314980293,174.24339403983095,361.5866735327645,382.5715523602057,411.2677541162943,19.134309117240335,35.0,-160.22946751957534,-304.25,-762.9354787553784,154.43547875537843,-533.5927393776892,-74.90726062231079,173.6088191972467,65.21739130434783,40.67450674158461,229.34273937768918,8,152.5,242.5,455.0,427.5,-480.0,2,-0.10244988864142535,-3.0,2245.0,-3.5,2210.0,1.0,2170.0,-0.10244988864142535
2954,2011-08-18,2200.0,2200.0,2200.0,2200.0,740200.0,-0.020044543429844075,1.0,0.0,17.567567567567565,17.493662526191503,157.41338412563255,384.9762655356558,424.9426895442434,454.75252221382243,20.47438791424694,45.0,-193.03231005270845,-323.0,-799.0959655584688,153.09596555846883,-561.0479827792342,-84.95201722076581,178.83140812568718,31.57894736842105,3.7691445715089564,238.0479827792344,8,172.5,287.5,502.5,472.5,-385.0,3,-0.05227272727272725,1.3333333333333333,2245.0,-3.0,2245.0,-3.5,2210.0,-0.05227272727272725
2955,2011-08-19,2100.0,2135.0,2100.0,2120.0,829000.0,-0.045454545454545414,-2.5,-100.0,9.554140127388536,15.412697175587086,200.06907590020455,456.3951081107962,520.6140477184435,552.0815620509393,21.925471614952414,100.0,-226.8932057497036,-390.0,-887.9219976958957,107.92199769589593,-638.9609988479478,-141.03900115205215,245.41838282557728,0.0,-22.622626541879306,248.96099884794793,8,192.5,352.5,602.5,572.5,-285.0,4,0.011904761904761862,1.0,2200.0,1.3333333333333333,2245.0,-3.0,2245.0,0.011904761904761862
2956,2011-08-22,2055.0,2110.0,2050.0,2070.0,926000.0,-0.021428571428571463,-3.8,0.75,9.146341463414629,13.788693311786071,193.28169922062625,472.04094602419354,560.9956339545824,593.8024699937878,23.76005585453066,60.0,-267.48913821783617,-401.0,-920.8643547776855,118.86435477768532,-660.9321773888428,-141.06782261115723,246.24307391697357,2.3255813953488373,-16.138596702473183,259.93217738884266,8,112.5,372.5,647.5,617.5,-250.0,0,0.012165450121654597,-2.5,2100.0,1.0,2200.0,1.3333333333333333,2245.0,0.012165450121654597
2957,2011-08-23,2090.0,2095.0,2040.0,2070.0,639200.0,0.017031630170316392,2.6666666666666665,-1.3333333333333333,13.253012048192758,13.314778186564991,107.68253847835786,404.6240798815834,522.0110807725523,555.2944325209255,25.366463000604483,55.0,-294.0446295310744,-332.25,-855.2824031423293,190.78240314232926,-593.7662015711649,-70.73379842883514,160.99445913357886,22.727272727272727,4.542720962051497,261.5162015711647,8,72.5,317.5,615.0,582.5,-270.0,1,-0.009569377990430672,-3.8,2055.0,-2.5,2100.0,1.0,2200.0,-0.009569377990430672
2958,2011-08-24,2030.0,2125.0,2025.0,2100.0,962800.0,-0.028708133971291905,-1.5,-3.5,12.359550561797747,13.367160261418977,143.59078953982362,429.13201744703974,577.2471694933784,609.725333069975,26.89181318710061,100.0,-318.24159633802174,-355.75,-881.4202488502788,169.92024885027854,-618.5851244251394,-92.91487557486062,178.79556730686318,2.857142857142857,-14.20460936523856,262.83512442513927,8,115.0,370.0,675.0,642.5,-310.0,2,-0.022167487684729092,2.6666666666666665,2090.0,-3.8,2055.0,-2.5,2100.0,-0.022167487684729092
2959,2011-08-25,2105.0,2125.0,2045.0,2050.0,1179600.0,0.03694581280788167,-1.4615384615384615,-0.7857142857142857,21.38728323699422,14.458566637713876,57.380551580708925,320.9703232441152,497.289405603261,529.6156521062667,29.1788460652738,95.0,-338.45654424318946,-249.25,-762.1496516196685,263.64965161966825,-505.69982580983424,7.199825809834238,67.03645384549054,72.72727272727273,52.8517087893403,256.4498258098341,8,40.0,292.5,608.75,567.5,-395.0,3,-0.16152019002375295,-1.5,2030.0,2.6666666666666665,2090.0,-3.8,2055.0,-0.16152019002375295
2960,2011-08-26,2155.0,2170.0,2085.0,2100.0,666200.0,0.02375296912114022,1.0,1.0,28.313253012048193,16.18763054434712,5.6200484469877665,242.03103916164218,442.6492381245466,474.4255012385638,31.580060550497112,85.0,-332.7449362267562,-173.0,-669.1684773287548,323.16847732875453,-421.08423866437715,75.08423866437715,-130.0,89.65517241379311,65.26086643810899,248.0842386643773,8,-10.0,242.5,560.0,517.5,-510.0,4,-0.15777262180974483,-1.4615384615384615,2105.0,-1.5,2030.0,2.6666666666666665,2090.0,-0.15777262180974483
2961,2011-08-29,2200.0,2215.0,2130.0,2155.0,1039600.0,0.02088167053364276,1.2666666666666666,0.8181818181818182,33.136094674556205,18.00561955836591,-45.759752574812865,163.26583463279258,394.0810627978699,426.7595683036261,33.60096534006544,85.0,-314.9486116943699,-101.25,-561.4087254758697,358.9087254758699,-331.32936273793484,128.82936273793484,-172.0999999999999,92.10526315789474,65.12726324817223,230.07936273793493,8,-57.5,197.5,513.75,472.5,-440.0,0,-0.17500000000000004,1.0,2155.0,-1.4615384615384615,2105.0,-1.5,2030.0,-0.17500000000000004
2962,2011-08-30,2255.0,2260.0,2225.0,2235.0,609200.0,0.02499999999999991,1.3333333333333333,0.4444444444444444,48.201438848920866,21.435409060097857,-110.84903907587432,75.09962093066224,336.56199304737675,369.2267211206413,35.8976655076327,60.0,-290.4248964585786,-22.75,-437.5609905664687,392.0609905664685,-230.15549528323436,184.65549528323436,-219.61599999999999,97.87234042553192,64.69420121089112,207.40549528323427,8,-112.5,142.5,458.75,417.5,-440.0,1,-0.19955654101995568,1.2666666666666666,2200.0,1.0,2155.0,-1.4615384615384615,2105.0,-0.19955654101995568
2963,2011-08-31,2220.0,2255.0,2205.0,2255.0,536400.0,-0.01552106430155209,1.8571428571428572,-1.75,50.37593984962406,25.080783758104133,-89.1425119835144,76.20235766050428,366.8111968172461,401.4646366802458,38.34515921574954,50.0,-269.46647110669574,-33.75,-398.1799802792216,330.6799802792216,-215.96499013961056,148.46499013961056,-171.13904000000002,81.3953488372093,42.629965501269574,182.2149901396108,8,-77.5,177.5,493.75,452.5,-335.0,2,-0.18018018018018023,1.3333333333333333,2255.0,1.2666666666666666,2200.0,1.0,2155.0,-0.18018018018018023
2964,2011-09-01,2210.89453125,2240.0,2195.0,2225.0,1068600.0,-0.004101562500000044,1.040563280488885,0.4030133928571429,53.25021266555315,29.93590292901131,-87.5343027835188,49.314893581330125,369.8337846294803,407.80686765011524,40.98427550179029,45.0,-253.4291152820815,-18.400195312499818,-316.3157858742047,279.5153952492053,-167.3579905933525,130.55759996835286,-149.36522885000022,71.93973214285714,27.1029514154788,148.95779528085254,9,-68.39453125,186.60546875,512.85546875,456.60546875,-260.89453125,3,-0.22203435049091058,1.8571428571428572,2220.0,1.3333333333333333,2255.0,1.2666666666666666,2200.0,-0.22203435049091058
2965,2011-09-02,2145.0,2195.0,2140.0,2195.0,711600.0,-0.029804466164536803,1.2,3.5447244530600943,45.03816793893129,33.92388364851316,-16.2992812850639,83.66367585889338,428.2707500871811,467.81251941686423,42.36418173072846,70.89453125,-240.54351084080145,-61.54472656249982,-304.73060820584396,181.64115508084433,-183.1376673841719,60.048214259172255,-71.56245574400009,11.538461538461538,-35.820154553864604,121.59294082167202,9,-2.5,252.5,593.75,522.5,-125.0,4,-0.2027972027972028,1.040563280488885,2210.89453125,1.8571428571428572,2220.0,1.3333333333333333,2255.0,-0.2027972027972028
2966,2011-09-05,2120.0,2145.0,2100.0,2125.0,515400.0,-0.011655011655011704,1.0,0.1,40.31007751937984,36.93022425642284,21.110606698943684,81.74508442755905,444.56297523164176,487.43700277811877,43.108254033607274,45.0,-225.5493293351874,-66.79472656249982,-264.38873130852335,130.7992781835237,-165.59172893551158,32.00227581051195,-35.36870839936,12.5,-31.252945239695705,98.7970023730118,9,22.5,277.5,603.75,547.5,-120.0,0,-0.22405660377358494,1.2,2145.0,1.040563280488885,2210.89453125,1.8571428571428572,2220.0,-0.22405660377358494
2967,2011-09-06,2025.0,2090.0,2000.0,2085.0,954400.0,-0.04481132075471694,1.5714285714285714,12.0,35.13513513513513,39.46084476457144,118.36842944601312,148.10972413430227,530.8612734658668,577.2528499033697,43.27098605763789,120.0,-195.1293319358815,-138.79472656249982,-292.4363151739344,14.846862048934781,-215.61552086821712,-61.97393225678252,235.0,9.803921568627452,-29.943674765856777,76.82079430571724,9,105.0,342.5,698.75,642.5,-5.0,1,-0.1308641975308642,1.0,2120.0,1.2,2145.0,1.040563280488885,2210.89453125,-0.1308641975308642
2968,2011-09-07,2055.0,2075.0,2020.0,2040.0,946600.0,0.014814814814814836,1.0,-0.25,40.0,41.52892440490541,103.13316945116776,105.81415307894349,492.6511432919824,541.7913363031489,42.668477762458636,55.0,-156.9307748577271,-97.54472656249982,-248.28230352855644,53.19285040355703,-172.91351504552813,-22.175938079471507,199.80000000000018,22.916666666666664,-17.126256785362692,75.36878848302842,9,75.0,307.5,667.5,612.5,-60.0,2,-0.11678832116788318,1.5714285714285714,2025.0,1.0,2120.0,1.2,2145.0,-0.11678832116788318
2969,2011-09-08,2045.0,2090.0,2030.0,2080.0,588200.0,-0.0048661800486617945,1.1818181818181819,-2.3333333333333335,45.66929133858268,43.457373107853684,115.91703943973698,107.96034963145712,492.5436410906291,546.4557340568508,41.53861245165107,60.0,-123.6570396426996,-99.04472656249982,-254.06515869754048,55.975705572540846,-176.55494263002038,-21.53451049497926,204.70400000000018,23.076923076923077,-21.12107635647725,77.51021606752033,9,85.0,317.5,677.5,622.5,-60.0,3,-0.07823960880195602,1.0,2055.0,1.5714285714285714,2025.0,1.0,2120.0,-0.07823960880195602
2970,2011-09-09,2100.0,2120.0,2035.0,2040.0,1619400.0,0.02689486552567244,-1.4285714285714286,-1.7142857142857142,53.48837209302325,45.71873726546113,58.440471350153985,50.01134512615863,428.02803850026066,487.1043077321119,40.04234874626504,85.0,-78.9017174655828,-40.54472656249982,-196.25707946502325,115.16762634002362,-118.40090301376176,37.31144988876213,144.70992000000024,68.96551724137932,18.666614148739384,77.85617645126175,9,30.0,212.5,628.75,567.5,-140.0,4,-0.0714285714285714,1.1818181818181819,2045.0,1.0,2055.0,1.5714285714285714,2025.0,-0.0714285714285714
2971,2011-09-12,2030.0,2040.0,2000.0,2040.0,861600.0,-0.033333333333333326,7.0,-0.16666666666666666,45.58823529411765,45.42838131492744,113.75227753273793,111.55421349408834,487.34164907650984,552.7008370008389,39.66665043263705,100.0,-50.462237157099935,-101.54472656249982,-261.1140163021578,58.02456317715837,-181.32937143232903,-21.76008169267061,209.81572160000042,25.0,-27.59738708852801,79.78464486982907,9,97.5,257.5,653.75,637.5,-55.0,0,-0.0049261083743842304,-1.4285714285714286,2100.0,1.1818181818181819,2045.0,1.0,2055.0,-0.0049261083743842304
2972,2011-09-13,2060.0,2065.0,2010.0,2025.0,602200.0,0.014778325123152802,1.4444444444444444,-3.5,52.30769230769231,45.643020476935035,59.432604323665146,70.6037358529993,446.13877365153985,519.0657958503598,39.50357950311231,55.0,-32.59044927125433,-62.29472656249982,-215.49325645184263,90.90380332684276,-138.893991507171,14.304538382171586,175.01940716800027,50.0,-8.521990048287677,76.5992649446713,9,60.0,182.5,586.25,597.5,-20.0,1,-0.029126213592232997,7.0,2030.0,-1.4285714285714286,2100.0,1.1818181818181819,2045.0,-0.029126213592232997
2973,2011-09-14,2015.0,2080.0,2005.0,2055.0,667400.0,-0.021844660194174748,-1.5,-1.1428571428571428,42.74193548387096,44.475434123414786,80.79135807214834,102.75766324789265,479.8267736941307,559.8926710086271,39.18462955399922,75.0,-23.774918057687955,-95.79472656249982,-244.6797578909609,53.090304765961264,-170.23724222673036,-21.352210898269277,215.31901902464006,12.5,-42.398223348039735,74.44251566423057,9,82.5,127.5,581.25,592.5,30.0,2,0.002481389578163684,1.4444444444444444,2060.0,7.0,2030.0,-1.4285714285714286,2100.0,0.002481389578163684
2974,2011-09-15,2085.0,2090.0,2040.0,2045.0,686000.0,0.03473945409429291,1.0,-1.0,44.53125000000001,44.41910990797797,-9.995987376603352,24.981207004783755,398.1278132853158,484.48751149215195,38.62932363087517,75.0,-34.389323052183954,-20.044726562499818,-163.19618241798617,123.10672929298653,-91.62045449024299,51.531001365243355,140.71263864414732,70.83333333333334,19.491751613051314,71.5757279277432,9,-12.5,57.5,451.25,462.5,-75.0,3,-0.043165467625899234,-1.5,2015.0,1.4444444444444444,2060.0,7.0,2030.0,-0.043165467625899234
2975,2011-09-16,2125.0,2140.0,2090.0,2110.0,556200.0,0.01918465227817756,1.2222222222222223,0.375,44.09448818897638,44.83959998237759,-59.375280830314296,-13.755053085378677,345.04055309579235,439.10040429012133,37.19165929165256,55.0,-44.58585843509263,18.705273437500182,-124.69708682437567,162.10763369937604,-52.99590669343797,90.40645356843811,96.19838587126424,89.28571428571429,41.32002840167783,71.70118013093797,9,-55.0,7.5,371.25,382.5,-55.0,4,-0.0658823529411765,1.0,2085.0,-1.5,2015.0,1.4444444444444444,2060.0,-0.0658823529411765
2976,2011-09-20,2080.0,2125.0,2075.0,2125.0,331800.0,-0.02117647058823524,1.2222222222222223,-3.0,36.0,44.93569607847369,-23.07227359916078,35.00883681613004,375.5157995981094,478.5566047942975,35.47416784785278,50.0,-58.71823773599317,-27.544726562499818,-169.49292992747814,114.40347680247851,-98.51882824498898,43.429375119989345,136.77441815383918,55.55555555555556,13.328418565773951,70.97410168248922,9,-10.0,52.5,392.5,412.5,20.0,1,-0.05769230769230771,1.2222222222222223,2125.0,1.0,2085.0,-1.5,2015.0,-0.05769230769230771
2977,2011-09-21,2070.0,2085.0,2050.0,2080.0,335800.0,-0.004807692307692291,2.5,0.2222222222222222,37.5,44.65791830069591,-6.724938972012296,45.78087096886338,370.2529970631613,483.4572242441809,33.70059732287306,35.0,-62.66448347108644,-36.54472656249982,-179.29288768667948,106.20343456167984,-107.91880712458942,34.82935399959001,142.43892979076236,48.148148148148145,10.42626975234355,71.37408056208982,9,0.0,62.5,400.0,422.5,20.0,2,-0.04589371980676327,1.2222222222222223,2080.0,1.2222222222222223,2125.0,1.0,2085.0,-0.04589371980676327
2978,2011-09-22,1985.0,2030.0,1980.0,2025.0,906000.0,-0.04106280193236711,1.0,4.0,33.289217414421856,43.28235453134471,75.21053278837053,134.11275828130874,440.6220764428608,562.3327884605378,32.53301217699616,90.0,-63.725108045362504,-119.29472656249982,-268.3999197624794,29.81046663747952,-193.84732316248937,-44.742129962510035,223.19015119494725,3.125,-29.01818744665904,74.55259659998968,9,75.0,135.0,482.5,507.5,10.0,3,0.027707808564231717,2.5,2070.0,1.2222222222222223,2080.0,1.2222222222222223,2125.0,0.027707808564231717
2979,2011-09-26,1765.0,1955.0,1755.0,1955.0,2307200.0,-0.11083123425692698,1.105263157894737,4.75,27.10843373493975,40.35125026933543,280.850037615093,345.02436337726067,642.1659410797129,774.3878724660417,31.80556669225039,230.0,-57.526839874725056,-322.2947265624998,-535.0184750690473,-109.57097805595231,-428.65660081577334,-215.93285230922606,434.0625451471492,2.5974025974025974,-30.823972194406615,106.36187425327374,9,182.5,242.5,677.5,727.5,170.0,0,0.1586402266288951,1.0,1985.0,2.5,2070.0,1.2222222222222223,2080.0,0.1586402266288951
2980,2011-09-27,1815.0,1820.0,1785.0,1805.0,1016000.0,0.028328611898017053,2.5,-0.05263157894736842,32.163742690058484,38.859639979995514,208.05000409119089,282.7427581898428,574.5550429767891,716.0941954707055,31.762236388812013,55.0,-57.44936520020042,-255.29472656249982,-497.5319011884894,-13.057551936510436,-376.4133138754946,-134.176139249505,357.41879243832045,16.216216216216218,-19.031523829143417,121.11858731299473,9,132.5,192.5,615.0,677.5,290.0,1,0.1074380165289257,1.105263157894737,1765.0,1.0,1985.0,2.5,2070.0,0.1074380165289257
2981,2011-09-28,1815.0,1855.0,1800.0,1805.0,842400.0,0.0,-4.5,1.0,36.184210526315795,37.068142004287026,194.83387237761576,266.06176633512496,554.6467710390025,707.955826659294,32.211671699090026,55.0,-62.92610498980957,-236.04472656249982,-495.4631940763402,23.37374095134055,-365.75396031942,-106.33549280557963,332.3736648920212,18.181818181818183,-19.446466397684464,129.7092337569202,9,132.5,192.5,557.5,642.5,300.0,2,0.14049586776859502,2.5,1815.0,1.105263157894737,1765.0,1.0,1985.0,0.14049586776859502
2982,2011-09-29,1805.0,1815.0,1760.0,1790.0,1077000.0,-0.0055096418732781816,2.142857142857143,1.5,33.1081081081081,35.99771674031337,184.23216070734543,253.62375260045928,546.4684872637945,709.517014520944,33.39420046874512,55.0,-80.27203566749995,-223.54472656250005,-486.515797623294,39.4263444982937,-355.0302620928969,-92.05919103210317,318.8312449985001,18.181818181818183,-20.42720093915315,131.4855355303969,9,142.5,202.5,492.5,627.5,245.0,3,0.1634349030470914,-4.5,1815.0,2.5,1815.0,1.105263157894737,1765.0,0.1634349030470914
2983,2011-09-30,1820.0,1840.0,1795.0,1825.0,931400.0,0.008310249307479145,1.5714285714285714,-0.3333333333333333,34.899328859060404,34.927503280208974,154.9580037651158,218.31329037445948,512.4449495447707,685.9200826760598,34.341893521989796,45.0,-86.88051169509663,-188.54472656250005,-451.0493656275089,73.95991250250881,-319.7970460950046,-57.29240702999573,281.70137029859006,32.5,-7.740207567262544,131.2523195325044,9,127.5,187.5,465.0,607.5,260.0,4,0.14835164835164827,2.142857142857143,1805.0,-4.5,1815.0,2.5,1815.0,0.14835164835164827
2984,2011-10-03,1720.0,1790.0,1685.0,1790.0,1397000.0,-0.05494505494505497,2.0,14.0,25.949367088607588,32.91137871350133,220.9758696668946,294.7637433862876,592.6731269786624,776.6543779595495,35.466957843119815,135.0,-105.13895274117385,-264.0,-538.3720102342768,10.372010234276786,-401.1860051171384,-126.8139948828616,360.8992880806745,20.588235294117645,-15.356709638298916,137.18600511713834,10,185.0,252.5,552.5,700.0,280.0,0,0.15988372093023262,1.5714285714285714,1820.0,2.142857142857143,1805.0,-4.5,1815.0,0.15988372093023262
2985,2011-10-04,1710.0,1720.0,1635.0,1660.0,1075200.0,-0.005813953488372103,1.4285714285714286,-0.7142857142857143,28.082191780821915,32.03162224470376,185.41584856205145,285.1220446436255,581.2491241501921,777.5557994410092,36.28036868840194,85.0,-114.49179707232497,-252.25,-541.449894445635,36.94989444563498,-396.8499472228177,-107.65005277718251,339.22734503422043,34.090909090909086,-3.104718764178095,144.5999472228175,10,150.0,237.5,561.25,710.0,290.0,1,0.13157894736842102,2.0,1720.0,1.5714285714285714,1820.0,2.142857142857143,1805.0,0.13157894736842102
2986,2011-10-05,1645.0,1715.0,1630.0,1715.0,872800.0,-0.03801169590643272,1.4285714285714286,-1.4,22.875816993464056,30.406713021755326,203.6365840969463,329.61096622991795,624.4340471420569,835.3021150920376,36.83964994296501,85.0,-133.85149523972632,-293.5,-605.2877145548978,18.287714554897775,-449.39385727744866,-137.6061427225511,362.8046105307983,7.142857142857142,-27.25856156384896,155.89385727744883,10,185.0,300.0,626.25,775.0,385.0,2,0.27963525835866254,1.4285714285714286,1710.0,2.0,1720.0,1.5714285714285714,1820.0,0.27963525835866254
2987,2011-10-06,1760.0,1775.0,1715.0,1725.0,1892000.0,0.06990881458966558,-1.1818181818181819,-0.5,34.73053892215569,30.566859855947975,44.74399348254883,204.20984357621364,487.5383629178432,713.9628522711764,36.45938410560161,130.0,-155.81099959320636,-165.25,-484.0053921112517,153.5053921112517,-324.6276960556261,-5.872303944374153,202.4680572671025,61.904761904761905,23.71126791999425,159.37769605562588,10,32.5,185.0,510.0,660.0,235.0,3,0.20170454545454541,1.4285714285714286,1645.0,1.4285714285714286,1710.0,2.0,1720.0,0.20170454545454541
2988,2011-10-07,1815.0,1830.0,1775.0,1780.0,945800.0,0.03125,-1.4444444444444444,1.0,33.536585365853654,31.28109892604952,-41.243681251644375,137.3497371329322,410.99153152768986,652.9588900625968,35.80504006555785,70.0,-169.40405764808793,-98.25,-414.4989858523336,217.9989858523336,-256.37449292616657,59.874492926166795,107.5718903950501,92.5,56.021327260671185,158.12449292616674,10,-72.5,127.5,455.0,605.0,90.0,4,0.12947658402203865,-1.1818181818181819,1760.0,1.4285714285714286,1645.0,1.4285714285714286,1710.0,0.12947658402203865
2989,2011-10-11,1885.0,1890.0,1860.0,1875.0,731400.0,0.038567493112947604,2.0,0.2857142857142857,35.882352941176464,31.694277842840407,-103.2940656174585,57.70700608444804,320.61980529384437,576.8220065672917,35.098834593223316,75.0,-184.30184149854676,-20.25,-330.5041403091104,290.0041403091104,-175.37707015455544,134.8770701545552,-255.0,98.07692307692307,65.45749277556126,155.1270701545552,10,-125.0,50.0,385.0,535.0,5.0,1,0.10344827586206895,-1.4444444444444444,1815.0,-1.1818181818181819,1760.0,1.4285714285714286,1645.0,0.10344827586206895
2990,2011-10-12,1950.0,1975.0,1875.0,1895.0,1398000.0,0.034482758620689724,-1.105263157894737,5.5,42.52873563218392,32.39922507682575,-164.42109934302175,-20.139361242130235,237.3564495351593,506.39997076575946,34.50353176189026,100.0,-188.21262326403985,52.25,-245.1682771433948,349.6682771433948,-96.4591385716974,200.9591385716974,-314.79999999999995,92.7536231884058,60.43152870981939,148.70913857169737,10,-147.5,-37.5,320.0,470.0,10.0,2,0.02564102564102555,2.0,1885.0,-1.4444444444444444,1815.0,-1.1818181818181819,1760.0,0.02564102564102555
2991,2011-10-13,2020.0,2020.0,1960.0,1965.0,1192000.0,0.03589743589743599,1.1818181818181819,1.0,47.31182795698925,33.97741617114588,-226.05597997333666,-95.84075398829759,147.75686339948516,431.32993597099266,33.46099791163188,70.0,-164.12547905093788,122.75,-173.76440011183604,419.26440011183604,-25.50720005591802,271.007200055918,-371.20799999999986,100.0,66.8013944240244,148.25720005591802,10,-195.0,-132.5,250.0,400.0,40.0,3,-0.00990099009900991,-1.105263157894737,1950.0,2.0,1885.0,-1.4444444444444444,1815.0,-0.00990099009900991
2992,2011-10-14,2000.0,2020.0,1990.0,1995.0,989200.0,-0.00990099009900991,-3.0,0.09090909090909091,50.86705202312138,35.75160763381932,-196.10932397876513,-84.92018052219146,147.8431537192978,446.8904875934277,32.7553676242156,30.0,-147.53423974457382,105.75,-184.9890763662729,396.48907636627314,-39.619538183136456,251.11953818313646,-328.93551999999977,91.83673469387756,52.56888345469947,145.36953818313654,10,-175.0,-115.0,270.0,420.0,110.0,4,0.014999999999999902,1.1818181818181819,2020.0,-1.105263157894737,1950.0,2.0,1885.0,0.014999999999999902
2993,2011-10-17,2020.0,2050.0,2015.0,2040.0,654200.0,0.010000000000000009,-1.3333333333333333,-4.0,69.17293233082708,40.55422599406594,-206.46817471535724,-110.17512262146147,108.5572162588378,422.76177531426583,32.14052987908047,50.0,-135.3322658605082,125.5,-165.68451375825134,416.68451375825134,-20.09225687912567,271.09225687912567,-327.9993887999997,84.21052631578947,38.63918873951101,145.59225687912573,10,-180.0,-135.0,228.75,387.5,55.0,0,-0.012376237623762387,-3.0,2000.0,1.1818181818181819,2020.0,-1.105263157894737,1950.0,-0.012376237623762387
2994,2011-10-18,1995.0,2005.0,1930.0,1940.0,710000.0,-0.012376237623762387,1.0,-2.75,64.0625,44.552038018419054,-154.6167364389314,-97.24943900973494,113.58314236226443,443.8449524702619,31.911313908464646,90.0,-119.44602020974253,105.0,-176.40624315073092,386.4062431507309,-35.70312157536546,245.70312157536546,-274.35943769599976,68.57142857142857,18.490145046235725,140.70312157536546,10,-155.0,-110.0,251.25,412.5,85.0,1,-0.045112781954887216,-1.3333333333333333,2020.0,-3.0,2000.0,1.1818181818181819,2020.0,-0.045112781954887216
2995,2011-10-19,1985.0,2020.0,1970.0,2010.0,650600.0,-0.005012531328320802,1.2222222222222223,-0.45454545454545453,63.07692307692307,49.01882758324783,-113.4345514544616,-103.58660232421539,106.30483756739523,448.9520225752576,32.37905691480864,50.0,-105.38470908749014,102.0,-161.16694721271688,365.1669472127169,-29.58347360635844,233.58347360635844,-238.01068268031986,45.83333333333333,-7.94085509078878,131.5834736063584,10,-102.5,-100.0,261.25,422.5,230.0,2,-0.04785894206549124,1.0,1995.0,-1.3333333333333333,2020.0,-3.0,2000.0,-0.04785894206549124
2996,2011-10-20,1960.0,1975.0,1940.0,1975.0,403800.0,-0.012594458438287104,3.6666666666666665,0.6,61.65413533834587,52.010338296157855,-43.6422652579688,-92.79531586341795,116.1200126663216,468.8640449091763,32.81150823830961,45.0,-73.1160667995041,83.0,-166.3655106359629,332.3655106359629,-41.682755317981446,207.68275531798145,-188.76982806589422,25.0,-31.901770793782802,124.68275531798149,10,-47.5,-75.0,261.25,447.5,260.0,3,0.0,1.2222222222222223,1985.0,1.0,1995.0,-1.3333333333333333,2020.0,0.0
2997,2011-10-21,1975.0,2010.0,1955.0,1960.0,726000.0,0.007653061224489832,-3.4,-1.0,61.65413533834587,55.134510515323655,-27.86787521388578,-121.50713043125916,86.76354851372798,449.0511445879947,32.886724341326506,55.0,-40.89285856654692,102.75,-134.45910162709743,339.9591016270972,-15.854550813548713,221.3545508135487,-181.46824182062278,37.5,-21.559456813122516,118.60455081354863,10,-20.0,-90.0,232.5,432.5,215.0,4,0.04303797468354431,3.6666666666666665,1960.0,1.2222222222222223,1985.0,1.0,1995.0,0.04303797468354431
2998,2011-10-24,2040.0,2045.0,1990.0,1995.0,579600.0,0.032911392405063244,1.0,3.0,75.39682539682539,59.5250074548402,-64.36374119075322,-192.02038439183434,14.475164674586267,378.76899714508363,32.204511432533145,70.0,7.003306735065507,165.0,-78.89385093993951,408.89385093993974,43.053074530030244,286.94692546996976,-225.95078247497304,95.65217391304348,30.41578284619395,121.94692546996983,10,-77.5,-155.0,141.25,367.5,195.0,0,0.03431372549019618,-3.4,1975.0,3.6666666666666665,1960.0,1.2222222222222223,1985.0,0.03431372549019618
2999,2011-10-25,2045.0,2075.0,2025.0,2065.0,596000.0,0.002450980392156854,1.5,-0.4444444444444444,76.8,63.33292571793088,-49.48481084888158,-184.4234203503704,4.190075457572675,368.2227918233175,29.936152699496652,50.0,39.94915198591639,156.0,-93.39083678772568,405.3908367877257,31.304581606137162,280.69541839386284,-212.07471987697522,77.77777777777779,8.246365653909706,124.6954183938628,10,-42.5,-160.0,75.0,362.5,220.0,1,0.014669926650366705,1.0,2040.0,-3.4,1975.0,3.6666666666666665,1960.0,0.014669926650366705
3000,2011-10-26,2010.0,2040.0,1990.0,2010.0,699400.0,-0.017114914425427896,-1.5,-0.0,80.67226890756302,67.03964137910575,-5.675617601596514,-141.3105293233034,34.84002254137181,398.215114473277,27.665908997595384,55.0,71.4937135357768,111.25,-141.1881112272822,363.68811122728243,-14.969055613641103,237.4690556136411,-152.86724788927768,51.85185185185185,-24.514969157211127,126.21905561364119,10,-7.5,-125.0,97.5,397.5,240.0,2,0.03482587064676612,1.5,2045.0,1.0,2040.0,-3.4,1975.0,0.03482587064676612
3001,2011-10-27,2070.0,2070.0,2005.0,2020.0,598200.0,0.029850746268656803,1.6,100.0,78.7037037037037,70.13260267694821,-64.6342260802262,-191.02078419036275,-30.19203064438466,333.7450024975187,25.675749448775804,65.0,99.62452005282421,158.5,-101.76504709015353,418.76504709015376,28.367476454923235,288.63252354507677,-191.08052310034986,95.83333333333334,16.908586260953058,130.13252354507688,10,-67.5,-192.5,31.25,337.5,120.0,3,0.07004830917874405,-1.5,2010.0,1.5,2045.0,1.0,2040.0,0.07004830917874405
3002,2011-10-28,2100.0,2120.0,2080.0,2110.0,527000.0,0.01449275362318847,1.6666666666666667,-0.2,77.66990291262135,71.0767105193698,-88.23649431836884,-208.47560708939477,-66.10755848343751,299.96280780386496,23.475757988420824,50.0,118.50986344303737,173.75,-94.41874106466685,441.91874106466685,39.66562946766635,307.8343705323334,-201.4724707903149,84.61538461538461,7.101806512470148,134.08437053233348,10,-75.0,-225.0,1.25,307.5,135.0,4,0.05714285714285716,1.6,2070.0,-1.5,2010.0,1.5,2045.0,0.05714285714285716
3003,2011-10-31,2090.0,2160.0,2085.0,2100.0,654200.0,-0.004761904761904745,-6.5,1.0,72.52747252747253,72.0172630224223,-75.16743375495253,-186.78743474896578,-62.2612525655918,305.3655443180064,21.655346664777262,75.0,127.89809666043698,150.25,-122.54209357271975,423.0420935727195,13.853953213640125,286.6460467863599,-164.89577429547717,58.82352941176471,-15.424307000540082,136.3960467863598,10,-40.0,-195.0,11.25,317.5,115.0,0,0.04784688995215314,1.6666666666666667,2100.0,1.6,2070.0,-1.5,2010.0,0.04784688995215314
3004,2011-11-01,1995.0,2060.0,1985.0,2050.0,737200.0,-0.045454545454545414,1.0,5.5,54.63917525773195,71.07973548695662,22.163270960926866,-73.91862617630613,26.804975660231776,395.4885311141916,18.919170136334092,105.0,132.8605735555791,41.5,-211.67146259735136,294.6714625973516,-85.08573129867591,168.08573129867568,-37.010365894110464,5.714285714285714,-63.45834125565576,126.58573129867577,11,55.0,-100.0,95.0,397.5,165.0,1,0.12030075187969924,-6.5,2090.0,1.6666666666666667,2100.0,1.6,2070.0,0.12030075187969924
3005,2011-11-02,1935.0,1970.0,1930.0,1960.0,714200.0,-0.03007518796992481,-1.2857142857142858,0.45454545454545453,41.05263157894737,68.79067951369012,83.05949310808387,4.007561279707261,83.27544923398023,449.97360120530175,15.966487553363665,65.0,119.78786860828245,-29.75,-255.91889357524542,196.4188935752452,-142.8344467876227,83.33444678762271,225.0,2.1739130434782608,-60.49269328151049,113.08444678762264,11,110.0,-40.0,42.5,345.0,270.0,2,0.1705426356589148,1.0,1995.0,-6.5,2090.0,1.6666666666666667,2100.0,0.1705426356589148
3006,2011-11-04,2105.0,2145.0,1990.0,1995.0,1635600.0,0.08785529715762275,-1.5833333333333333,-4.4,58.400000000000006,68.42910892054059,-71.75504036902589,-136.77599209186656,-86.90072707906165,275.5508958326627,12.870685212349544,210.0,117.06944568265362,117.25,-60.350231152048764,294.850231152049,28.449884423975618,206.05011557602438,50.40000000000009,76.08695652173914,16.403371564375995,88.80011557602448,11,-60.0,-210.0,-127.5,175.0,70.0,4,0.06888361045130642,-1.2857142857142858,1935.0,1.0,1995.0,-6.5,2090.0,0.06888361045130642
3007,2011-11-07,2115.0,2135.0,2065.0,2105.0,892800.0,0.004750593824228044,1.8,0.09090909090909091,57.72357723577236,66.46541468042358,-66.83613554346903,-125.23763622065826,-98.09266213080855,261.30111128094995,10.469509936194068,70.0,116.30624375029561,109.5,-41.179164207643225,260.1791642076432,34.16041789617839,184.8395821038216,35.89200000000028,80.43478260869566,22.868319419165623,75.33958210382161,11,-70.0,-220.0,-137.5,165.0,45.0,0,0.03546099290780136,-1.5833333333333333,2105.0,-1.2857142857142858,1935.0,1.0,1995.0,0.03546099290780136
3008,2011-11-08,2050.0,2115.0,2035.0,2100.0,756000.0,-0.030732860520094607,1.0,-5.0,54.198473282442755,63.954133934028334,-0.3000106944300569,-43.984435964852764,-33.1302027143206,321.6302102480772,8.565443696064609,80.0,117.29908244122703,32.75,-89.31447821583242,154.81447821583242,-28.28223910791621,93.78223910791621,96.47416000000021,55.81395348837209,-0.3455655444072505,61.03223910791619,11,-5.0,-155.0,-72.5,230.0,15.0,1,0.09024390243902447,1.8,2115.0,-1.5833333333333333,2105.0,-1.2857142857142858,1935.0,0.09024390243902447
3009,2011-11-09,2080.0,2085.0,2050.0,2050.0,530000.0,0.014634146341463428,-1.3333333333333333,-0.6,57.03703703703704,61.327997059525444,-27.72916947543854,-61.79472848172895,-65.23775876469563,286.607323380189,7.28865154217912,35.0,118.49264726351157,53.0,-54.918097599391785,160.91809759939179,-0.9590487996961201,106.95904879969589,62.14467680000007,69.76744186046511,11.793558016538213,53.959048799695935,11,-35.0,-185.0,-102.5,185.0,-15.0,2,0.060096153846153744,1.0,2050.0,1.8,2115.0,-1.5833333333333333,2105.0,0.060096153846153744
3010,2011-11-10,2000.0,2020.0,1995.0,2000.0,653800.0,-0.038461538461538436,-4.0,0.0,52.73972602739726,58.44311065104695,56.661744061980244,23.339855303895774,10.069728900222344,360.988411331884,6.683137346249316,85.0,102.64728296036856,-29.5,-132.09270518849235,73.09270518849257,-80.7963525942464,21.796352594246173,137.9017832640002,6.451612903225806,-53.392614962213585,51.29635259424624,11,45.0,-105.0,-61.25,230.0,40.0,3,0.08000000000000007,-1.3333333333333333,2080.0,1.0,2050.0,1.8,2115.0,0.08000000000000007
3011,2011-11-11,2000.0,2015.0,1950.0,2005.0,491400.0,0.0,4.2,-100.0,51.74825174825175,55.56292718833922,51.05723894009543,22.940870770008587,3.829760676583419,355.6317979531409,6.62598968269581,65.0,84.75525210069395,-28.5,-131.86954656905937,74.86954656905937,-80.18477328452946,23.184773284529683,133.74374759872035,27.027027027027028,-34.171195231110744,51.68477328452967,11,45.0,-105.0,-96.25,202.5,75.0,4,0.10250000000000004,-4.0,2000.0,-1.3333333333333333,2080.0,1.0,2050.0,0.10250000000000004
3012,2011-11-14,2030.0,2070.0,2020.0,2040.0,566200.0,0.014999999999999902,-2.3333333333333335,2.0,49.264705882352935,52.97817533888149,11.268525533271486,-4.9501643705627885,-33.96334521374388,320.6347589447223,6.4686436373309935,70.0,67.72461415431326,0.0,-102.49518602301714,102.49518602301737,-51.2475930115088,51.24759301150857,99.66887264674597,48.484848484848484,-8.01003671328369,51.24759301150868,11,7.5,-92.5,-142.5,170.0,70.0,0,0.0714285714285714,4.2,2000.0,-4.0,2000.0,-1.3333333333333333,2080.0,0.0714285714285714
3013,2011-11-15,1995.0,2025.0,1985.0,2020.0,374800.0,-0.017241379310344862,1.2857142857142858,2.5,46.478873239436616,52.07147511462646,35.062854578183305,29.598391941003456,-6.195503885010567,349.50527253705513,6.635313083904077,45.0,48.00123294060336,-33.75,-137.3623849536707,69.8623849536707,-85.55619247683535,18.05619247683535,130.675495193811,33.33333333333333,-19.623838914589243,51.8061924768354,11,42.5,-27.5,-126.25,205.0,65.0,1,0.08270676691729317,-2.3333333333333335,2030.0,4.2,2000.0,-4.0,2000.0,0.08270676691729317
3014,2011-11-16,1905.0,1980.0,1900.0,1975.0,628400.0,-0.045112781954887216,1.0,2.8,43.13725490196078,52.30309992829461,123.9929726886885,118.59029072957628,75.67095951863939,432.2313625580523,6.317019632274361,95.0,24.031035163385695,-119.25,-236.01674905215395,-2.483250947846045,-177.6333745260772,-60.86662547392302,216.76198528993473,2.941176470588235,-48.083926542661054,58.383374526077,11,117.5,105.0,-62.5,295.0,175.0,2,0.08398950131233596,1.2857142857142858,1995.0,-2.3333333333333335,2030.0,4.2,2000.0,0.08398950131233596
3015,2011-11-17,1890.0,1920.0,1860.0,1880.0,971000.0,-0.007874015748031482,-1.4,-0.14285714285714285,37.5,49.98087770607238,147.4437213538656,132.92325428579647,84.31972840586877,439.55687490922355,6.247318329115226,60.0,3.760190408969038,-129.5,-259.920372964536,0.9203729645359999,-194.710186482268,-64.289813517732,222.89150587833728,14.285714285714285,-29.787919440252004,65.21018648226803,11,107.5,120.0,-42.5,310.0,165.0,3,0.09259259259259256,1.0,1905.0,1.2857142857142858,1995.0,-2.3333333333333335,2030.0,0.09259259259259256
3016,2011-11-18,1960.0,1990.0,1925.0,1925.0,2499600.0,0.03703703703703698,-2.7142857142857144,3.5,40.789473684210535,48.099310644787735,61.14220143850275,66.32370513532078,9.456902809351277,361.8123422130734,5.6776841402833895,100.0,1.3644664411281155,-59.5,-189.920372964536,70.920372964536,-124.710186482268,5.710186482268,137.71801552563693,47.61904761904761,8.31537224807061,65.21018648226803,11,27.5,50.0,-102.5,240.0,80.0,4,0.04081632653061229,-1.4,1890.0,1.0,1905.0,1.2857142857142858,1995.0,0.04081632653061229
3017,2011-11-21,2060.0,2080.0,1985.0,2000.0,2406200.0,0.05102040816326525,-1.1111111111111112,1.7142857142857142,48.23529411764706,47.43673518203266,-53.059812696855715,-28.43993159025922,-91.2815724754496,255.2093665618786,5.350963711038043,120.0,14.492953368625876,36.25,-93.60315593107998,166.10315593107975,-28.676577965539764,101.17657796553999,23.45493459409863,90.9090909090909,51.84078208768895,64.92657796553992,11,-87.5,-50.0,-203.75,140.0,-25.0,0,0.00728155339805836,-2.7142857142857144,1960.0,-1.4,1890.0,1.0,1905.0,0.00728155339805836
3018,2011-11-22,2110.0,2125.0,2060.0,2060.0,2343400.0,0.024271844660194164,-1.6,0.8333333333333334,57.142857142857146,47.44849297156823,-104.65987118055341,-76.86787535473445,-142.4214067854,198.9897752457582,5.501036912978138,65.0,4.577164442930325,82.75,-52.60431087956658,218.1043108795668,15.072844560216708,150.4271554397833,-250.0,94.33962264150944,48.94333825602764,67.67715543978336,11,-117.5,-100.0,-255.0,90.0,-40.0,1,-0.004739336492891044,-1.1111111111111112,2060.0,-2.7142857142857144,1960.0,-1.4,1890.0,-0.004739336492891044
3019,2011-11-24,2075.0,2115.0,2045.0,2115.0,1125400.0,-0.016587677725118488,2.5,-0.8,58.97435897435897,48.14122996567509,-78.72218726446567,-41.64001838894956,-108.66906585656216,226.7051606815121,5.9190287237808,70.0,-7.186361324632344,46.25,-90.5893218340334,183.0893218340334,-22.1696609170167,114.6696609170167,-209.70000000000005,81.13207547169812,29.01809327792226,68.41966091701674,11,-82.5,-65.0,-212.5,107.5,30.0,3,-0.0072289156626506035,-1.6,2110.0,-1.1111111111111112,2060.0,-2.7142857142857144,1960.0,-0.0072289156626506035
3020,2011-11-25,2080.0,2120.0,2060.0,2075.0,788200.0,0.002409638554216942,-2.4285714285714284,-0.125,47.96747967479675,47.72114417973564,-79.5458944392874,-43.3494553297146,-116.65743417860745,214.45550177114183,6.028517347423787,60.0,-12.136787467951308,47.75,-90.6420822195073,186.1420822195073,-21.446041109753423,116.94604110975365,-209.50600000000009,77.5,27.244501478303356,69.1960411097536,11,-87.5,-70.0,-217.5,97.5,0.0,4,0.0,2.5,2075.0,-1.6,2110.0,-1.1111111111111112,2060.0,0.0
3021,2011-11-28,2215.0,2235.0,2135.0,2140.0,1905600.0,0.06490384615384626,-1.3529411764705883,15.0,56.75675675675676,48.553594276891616,-202.09315371006983,-175.95051146724109,-250.88204991007274,72.8374255621884,6.774039797830538,155.0,-18.840944192715824,175.5,15.306038618316961,335.69396138168304,95.40301930915848,255.59698069084152,-339.41588,92.0,43.67985963669348,80.09698069084146,11,-167.5,-167.5,-331.25,-37.5,-170.0,0,-0.07223476297968401,-2.4285714285714284,2080.0,2.5,2075.0,-1.6,2110.0,-0.07223476297968401
3022,2011-11-29,2220.0,2230.0,2175.0,2220.0,1297200.0,0.0022573363431150906,4.5,0.0,62.49999999999999,50.33371947250977,-198.14433830125813,-180.7675060560191,-255.99971609373824,60.86189311807948,7.198043958961038,55.0,-15.801715441265742,174.5,-3.260927564015674,352.2609275640159,85.61953621799194,263.38046378200784,-330.0392448,92.10526315789474,42.885164026785574,88.88046378200794,11,-172.5,-172.5,-321.25,-92.5,-205.0,1,-0.08108108108108103,-1.3529411764705883,2215.0,-2.4285714285714284,2080.0,2.5,2075.0,-0.08108108108108103
3023,2011-11-30,2190.0,2210.0,2150.0,2205.0,1011200.0,-0.013513513513513487,3.8,-100.0,58.08823529411765,51.99493951608275,-153.74234148290884,-150.61367284364133,-225.01770447083118,83.96043812885728,7.174766405409377,70.0,-11.828862345506877,139.5,-48.84179456229458,327.8417945622948,45.32910271885248,233.6708972811473,-286.237675008,76.31578947368422,28.468129822981126,94.17089728114736,11,-142.5,-142.5,-270.0,-87.5,-160.0,2,-0.07077625570776258,4.5,2220.0,-1.3529411764705883,2215.0,-2.4285714285714284,2080.0,-0.07077625570776258
3024,2011-12-01,2235.0,2260.0,2220.0,2240.0,952800.0,0.020547945205479534,-1.2857142857142858,0.3333333333333333,68.2170542635659,55.40794554536786,-164.28546536324484,-186.26128699498986,-270.74919644088413,31.77157654854318,7.882260804303734,70.0,-6.108164408208268,172.5,-30.931095278755492,375.9310952787555,70.78445236062225,274.21554763937775,-317.9881680076801,87.5,32.9943286032658,101.71554763937769,12,-142.5,-175.0,-311.25,-177.5,-205.0,3,-0.0738255033557047,3.8,2190.0,4.5,2220.0,-1.3529411764705883,2215.0,-0.0738255033557047
3025,2011-12-02,2265.0,2280.0,2220.0,2230.0,719400.0,0.01342281879194629,-1.1818181818181819,-7.0,69.62962962962962,58.61240731708109,-151.42124526563975,-200.55337694773243,-302.4366844136382,-6.114176674025657,8.186304491821799,60.0,6.515083015694472,186.0,-27.18635287613961,399.1863528761394,79.4068235619302,292.5931764380698,-327.40887792721924,89.65517241379311,30.365232023960303,106.59317643806972,12,-132.5,-195.0,-321.25,-307.5,-190.0,4,-0.07064017660044153,-1.2857142857142858,2235.0,3.8,2190.0,4.5,2220.0,-0.07064017660044153
3026,2011-12-05,2250.0,2275.0,2240.0,2270.0,555600.0,-0.0066225165562914245,1.3333333333333333,-0.5714285714285714,66.66666666666666,60.66033760030548,-101.64807510831588,-183.54374196103072,-287.88255959391563,0.5134451365174755,8.39140158115225,35.0,30.922126802815455,163.75,-62.614284889826195,390.1142848898264,50.5678575550869,276.9321424449131,-285.0161676930418,76.92307692307693,15.59441831365055,113.18214244491318,12,-87.5,-180.0,-306.25,-292.5,-215.0,0,-0.0755555555555556,-1.1818181818181819,2265.0,-1.2857142857142858,2235.0,3.8,2190.0,-0.0755555555555556
3027,2011-12-06,2190.0,2235.0,2175.0,2210.0,885600.0,-0.026666666666666616,-1.4,1.0,64.23357664233578,61.448195322469786,-23.767742863449257,-123.99407685446158,-228.71245378568233,51.54750034990502,8.350070320237231,75.0,62.43393710082864,100.0,-130.810927407098,330.8109274070978,-15.405463703548776,215.405463703549,-199.8148742775984,30.76923076923077,-32.69198560594228,115.4054637035489,12,-27.5,-120.0,-250.0,-242.5,-130.0,1,-0.06621004566210043,1.3333333333333333,2250.0,-1.1818181818181819,2265.0,-1.2857142857142858,2235.0,-0.06621004566210043
3028,2011-12-07,2235.0,2240.0,2195.0,2195.0,699600.0,0.020547945205479534,-1.25,-2.0,75.78125,63.31562765865212,-54.95044161185069,-162.768958081424,-271.29633137287806,-1.2897667509560051,8.606975328973395,50.0,90.10127459740352,135.75,-103.00279000849469,374.5027900084947,16.37360499575243,255.12639500424734,-221.6296843353905,57.14285714285714,-13.39649658681725,119.37639500424736,12,-65.0,-165.0,-285.0,-287.5,-80.0,2,-0.09843400447427297,-1.4,2190.0,1.3333333333333333,2250.0,-1.1818181818181819,2265.0,-0.09843400447427297
3029,2011-12-08,2205.0,2215.0,2175.0,2205.0,656000.0,-0.01342281879194629,3.0,0.0,74.04580152671755,66.2132189755322,-5.10781902828694,-129.56708682612316,-232.08665372917972,20.139937666515834,8.798546325467463,60.0,104.75407647091379,99.5,-143.6352233677867,342.6352233677867,-22.06761168389312,221.06761168389335,-170.29930958855925,28.57142857142857,-47.05603800350143,121.56761168389333,12,2.5,-135.0,-232.5,-257.5,35.0,3,-0.07936507936507942,-1.25,2235.0,-1.4,2190.0,1.3333333333333333,2250.0,-0.07936507936507942
3030,2011-12-09,2160.0,2195.0,2160.0,2180.0,1241600.0,-0.020408163265306145,-2.5,-100.0,65.87301587301587,67.22613665511656,58.59551923512072,-75.854802749197,-179.8218924696812,56.540304920278686,9.468314055542168,45.0,106.56800722907019,46.5,-192.5133226852654,285.5133226852656,-73.00666134263292,166.0066613426327,-105.67536482147443,0.0,-75.89989799313256,119.5066613426328,12,55.0,-90.0,-187.5,-215.0,100.0,4,-0.06018518518518523,3.0,2205.0,-1.25,2235.0,-1.4,2190.0,-0.06018518518518523
3031,2011-12-12,2205.0,2215.0,2190.0,2215.0,534600.0,0.02083333333333326,4.0,0.5,62.608695652173914,67.23821394980254,13.441346206503567,-110.36787846962125,-216.8844436388356,2.1570108852884005,9.85735166123685,55.0,111.31128839203484,81.25,-154.83372734220302,317.33372734220325,-36.79186367110151,199.2918636711015,-132.62133563575662,56.25,-17.018046651488035,118.0418636711016,12,10.0,-135.0,-235.0,-260.0,55.0,0,-0.05895691609977327,-2.5,2160.0,3.0,2205.0,-1.25,2235.0,-0.05895691609977327
3032,2011-12-13,2175.0,2195.0,2165.0,2175.0,425400.0,-0.013605442176870763,-2.0,-0.0,55.85585585585586,66.99017178999569,40.66295671072385,-72.67388844252446,-178.80956521783992,23.621707670084106,10.44119674582576,40.0,126.38652830053888,44.0,-188.84510324518624,276.84510324518624,-72.42255162259289,160.42255162259312,-86.01162878489595,18.75,-49.710655179945064,116.4225516225931,12,45.0,-105.0,-205.0,-230.0,110.0,1,-0.06436781609195408,4.0,2205.0,-2.5,2160.0,3.0,2205.0,-0.06436781609195408
3033,2011-12-14,2160.0,2175.0,2140.0,2175.0,469400.0,-0.006896551724137945,3.6666666666666665,-100.0,57.94392523364486,65.84871300889334,56.94869818221241,-47.093187678574395,-156.2260704231935,29.59318512817572,10.869326215473867,35.0,123.8414457633894,20.75,-203.3335135672187,244.8335135672187,-91.29175678360934,132.79175678360934,-55.730698482104344,26.666666666666668,-38.530884569915784,112.0417567836093,12,50.0,-90.0,-190.0,-215.0,135.0,2,-0.04629629629629628,-2.0,2175.0,4.0,2205.0,-2.5,2160.0,-0.04629629629629628
3034,2011-12-15,2065.0,2140.0,2055.0,2130.0,865600.0,-0.04398148148148151,1.0,4.333333333333333,48.8,63.53430971671228,140.0231692898733,63.77815051926609,-51.366336583943394,115.3197615947829,10.785204445163174,105.0,113.77828451160076,-82.25,-281.1277725665964,116.6277725665966,-181.68888628329842,17.18888628329819,215.0,6.25,-55.020595738844236,99.43888628329826,12,100.0,5.0,-95.0,-120.0,190.0,3,0.04358353510895885,3.6666666666666665,2160.0,-2.0,2175.0,4.0,2205.0,0.04358353510895885
3035,2011-12-16,2065.0,2100.0,2040.0,2085.0,609600.0,0.0,1.4,0.3076923076923077,34.69387755102041,59.98177759275158,121.44044598327719,81.75242004223037,-40.98093718078462,105.39334222883281,10.437124800002625,60.0,109.05525528597946,-91.0,-254.46897339604266,72.46897339604288,-172.73448669802156,-9.265513301978444,210.5,14.285714285714285,-41.31749205647689,81.73448669802141,12,75.0,5.0,-95.0,-120.0,190.0,4,0.0847457627118644,1.0,2065.0,3.6666666666666665,2160.0,-2.0,2175.0,0.0847457627118644
3036,2011-12-19,2040.0,2085.0,2030.0,2050.0,496200.0,-0.01210653753026636,-2.6666666666666665,0.5,32.35294117647058,56.439484763211006,126.85996926935786,119.16265073668364,-3.5764506523030377,120.6199528306106,10.79225079583494,55.0,91.7447542409218,-120.0,-266.2873883832722,26.287388383271946,-193.14369419163586,-46.85630580836414,226.07999999999993,6.0606060606060606,-43.06951631374851,73.143694191636,12,95.0,30.0,-70.0,-95.0,215.0,0,0.10784313725490202,1.4,2065.0,1.0,2065.0,3.6666666666666665,2160.0,0.10784313725490202
3037,2011-12-20,2075.0,2090.0,2040.0,2045.0,487600.0,0.017156862745097978,-1.5,-3.0,38.83495145631068,52.33434048057885,82.50835074834959,89.95612944963113,-29.216868351542416,75.47185088379229,11.450234386237994,50.0,69.64229679633308,-85.75,-230.01857264362843,58.518572643628204,-157.88428632181422,-13.615713678185784,176.9151999999999,31.03448275862069,-14.051376803922246,72.13428632181412,12,47.5,-5.0,-105.0,-130.0,170.0,1,0.08915662650602418,-2.6666666666666665,2040.0,1.4,2065.0,1.0,2065.0,0.08915662650602418
3038,2011-12-21,2100.0,2120.0,2080.0,2105.0,451000.0,0.012048192771084265,1.2857142857142858,-0.16666666666666666,36.36363636363636,48.1474332402365,40.61595043259331,67.63628974083167,-46.14689521534274,40.44593292570198,11.646601349009288,45.0,50.42874187130974,-60.25,-205.32620502052077,84.82620502052077,-132.78810251026016,12.28810251026016,138.6002880000001,63.63636363636363,22.9276785071361,72.53810251026034,12,22.5,-30.0,-112.5,-155.0,180.0,2,0.088095238095238,-1.5,2075.0,-2.6666666666666665,2040.0,1.4,2065.0,0.088095238095238
3039,2011-12-22,2060.0,2085.0,2045.0,2085.0,374400.0,-0.01904761904761909,2.2,5.0,29.702970297029708,44.12853928734915,64.68722792439803,112.20786409908078,-0.6319946865150996,70.4848105377423,12.126366610920794,55.0,34.98593883525791,-99.5,-246.57320053560989,47.573200535609885,-173.03660026780517,-25.96339973219483,166.08427071999995,33.33333333333333,-1.1350425718655117,73.53660026780497,12,62.5,10.0,-57.5,-115.0,205.0,3,0.11407766990291268,1.2857142857142858,2100.0,-1.5,2075.0,-2.6666666666666665,2040.0,0.11407766990291268
3040,2011-12-26,2080.0,2095.0,2065.0,2090.0,374000.0,0.009708737864077666,2.0,0.4,33.33333333333333,40.875721251922414,35.92358302919865,97.19089165173136,-16.86645197960206,41.41705307196253,12.542479385292548,35.0,6.784913291072371,-79.5,-226.57320053560989,67.57320053560989,-153.03660026780517,-5.96339973219483,134.31921447679997,55.55555555555556,25.364485331405383,73.53660026780497,12,32.5,-10.0,-63.75,-137.5,140.0,0,0.08413461538461542,2.2,2060.0,1.2857142857142858,2100.0,-1.5,2075.0,0.08413461538461542
3041,2011-12-27,2055.0,2065.0,2045.0,2050.0,286800.0,-0.012019230769230727,-1.6666666666666667,-0.5,35.78947368421052,38.64612323285072,41.80467894833782,115.51184473861213,9.429571399583438,56.23367098131985,12.16098497323224,35.0,-20.722272304275975,-96.5,-248.19567873662936,55.19567873662936,-172.3478393683149,-20.652160631685092,148.2600616081918,18.75,-10.898339060473738,75.84783936831471,12,47.5,47.5,-51.25,-120.0,55.0,1,0.09732360097323611,2.0,2080.0,2.2,2060.0,1.2857142857142858,2100.0,0.09732360097323611
3042,2011-12-28,2040.0,2070.0,2030.0,2055.0,350000.0,-0.007299270072992692,-1.2857142857142858,-3.0,28.089887640449433,35.32900794471789,39.82958377794557,122.62217315343378,26.222773084754863,61.019352403395715,11.818165464898463,40.0,-39.64783669458393,-102.5,-258.3845726811933,53.384572681193276,-180.44228634059664,-24.557713659403362,152.86445791170036,11.11111111111111,-14.437269847895674,77.9422863405967,12,45.0,92.5,-41.25,-127.5,75.0,2,0.10539215686274517,-1.6666666666666667,2055.0,2.0,2080.0,2.2,2060.0,0.10539215686274517
3043,2011-12-29,2035.0,2040.0,2010.0,2025.0,407200.0,-0.002450980392156854,2.0,-0.6666666666666666,29.76190476190476,33.21366402937397,28.19909236322337,121.65171427063797,32.350087845288726,56.0714400078532,11.797924712623892,30.0,-60.149903550699946,-99.75,-261.01065856245987,61.51065856245987,-180.38032928122993,-19.119670718770067,148.0925904369983,29.411764705882355,4.0703901902990225,80.63032928122993,12,30.0,110.0,-43.75,-140.0,85.0,3,0.10319410319410327,-1.2857142857142858,2040.0,-1.6666666666666667,2055.0,2.0,2080.0,0.10319410319410327
3044,2011-12-30,2070.0,2075.0,2035.0,2045.0,354400.0,0.017199017199017286,1.2857142857142858,2.5,39.024390243902445,33.69483210636086,-6.724191074754799,77.63701122204884,-0.28670352048811765,11.22605773344958,11.205251576517462,40.0,-74.08248521514543,-56.5,-212.97767622856918,99.97767622856941,-134.7388381142846,21.73883811428459,99.24518320203833,70.58823529411765,40.30466264141004,78.2388381142847,12,-5.0,75.0,-68.75,-175.0,30.0,4,0.10144927536231885,2.0,2035.0,-1.2857142857142858,2040.0,-1.6666666666666667,2055.0,0.10144927536231885
3045,2012-01-04,2105.0,2115.0,2090.0,2100.0,514800.0,0.01690821256038655,1.0,0.2,37.5,34.26672753119746,-39.61995600110231,31.658773757510062,-32.14568837466413,-31.919038641536645,10.232240429439326,45.0,-88.45782850898104,-13.5,-155.8893845836251,128.8893845836251,-84.69469229181277,57.694692291812544,51.50556854587512,90.47619047619048,60.855018749374246,71.1946922918126,1,-40.0,40.0,-103.75,-210.0,-30.0,2,0.07600950118764849,1.2857142857142858,2070.0,2.0,2035.0,-1.2857142857142858,2040.0,0.07600950118764849
3046,2012-01-05,2080.0,2105.0,2075.0,2080.0,276400.0,-0.01187648456057011,-5.0,0.0,37.97468354430379,34.17114220764114,-9.33045646263372,45.60814010550348,-3.424466457573544,-13.93499178262391,9.273518811298688,30.0,-90.71413373163114,-30.0,-159.00428389459057,99.0042838945908,-94.50214194729551,34.502141947295286,64.785123062205,66.66666666666666,34.19685885303025,64.50214194729536,1,-15.0,65.0,-78.75,-185.0,-15.0,3,0.06730769230769229,1.0,2105.0,1.2857142857142858,2070.0,2.0,2035.0,0.06730769230769229
3047,2012-01-06,2045.0,2080.0,2035.0,2075.0,470000.0,-0.016826923076923128,1.25,-100.0,36.14457831325301,34.14680242426522,23.430487024332706,72.92713411575687,34.48320711987071,14.253318903419768,9.172513520564582,45.0,-85.40403135492306,-57.75,-184.0943498413776,68.59434984137738,-120.92217492068858,5.4221749206888035,89.00231321722868,33.33333333333333,0.12411903685414671,63.17217492068871,1,17.5,100.0,2.5,-112.5,60.0,4,0.0317848410757946,-5.0,2080.0,1.0,2105.0,1.2857142857142858,2070.0,0.0317848410757946
3048,2012-01-10,2015.0,2050.0,2000.0,2045.0,487800.0,-0.014669926650366705,1.5,1.0,42.857142857142854,35.60837715316668,44.818388902230254,90.22615185913946,65.00676313516306,40.47129292581167,9.162337464809525,50.0,-76.80032478656676,-76.75,-192.47540093277212,38.975400932772345,-134.6127004663863,-18.88729953361394,109.08212815985053,13.043478260869565,-22.601999415464334,57.86270046638614,1,42.5,125.0,32.5,-82.5,100.0,1,0.04962779156327546,1.25,2045.0,-5.0,2080.0,1.0,2105.0,0.04962779156327546
3049,2012-01-11,2030.0,2045.0,2015.0,2015.0,353400.0,0.007444168734491274,-3.0,-0.5,45.205479452054796,36.92750449969129,28.06690083282956,64.76384756231073,50.554225446368946,22.77596000869744,9.378583907970365,30.0,-74.30225012459505,-53.0,-158.7006697185293,52.7006697185293,-105.85033485926488,-0.1496651407353511,81.6739153438657,26.08695652173913,-11.75392360686757,52.85033485926468,1,27.5,110.0,17.5,-97.5,85.0,2,0.044334975369458185,1.5,2015.0,1.25,2045.0,-5.0,2080.0,0.044334975369458185
3050,2012-01-12,2030.0,2050.0,2020.0,2035.0,497400.0,0.0,-1.4,-0.3333333333333333,48.52941176470588,38.34305317530188,22.605767940217447,57.47182080285893,52.241302482946594,20.771785231971535,9.74902812211203,30.0,-72.60641879801369,-46.5,-148.17543821808886,55.17543821808863,-97.33771910904443,4.3377191090444285,70.50652380947895,28.57142857142857,-12.740469330735472,50.837719109044336,1,27.5,110.0,46.25,-85.0,135.0,3,0.034482758620689724,-3.0,2030.0,1.5,2015.0,1.25,2045.0,0.034482758620689724
3051,2012-01-13,2075.0,2100.0,2045.0,2055.0,701400.0,0.022167487684729092,-1.75,-4.0,50.0,40.77751010414084,-21.5221697802549,2.353867939682459,7.551792059023228,-26.629749467108468,9.66232264305093,70.0,-62.425243210458575,5.0,-76.75702126615215,86.75702126615215,-35.878510633076075,45.878510633076075,-75.0,75.0,31.050160100381532,40.87851063307606,1,-17.5,62.5,26.25,-120.0,105.0,4,0.0,-1.4,2030.0,-3.0,2030.0,1.5,2015.0,0.0
3052,2012-01-16,2035.0,2055.0,2025.0,2055.0,569000.0,-0.01927710843373498,2.0,-1.0,41.0958904109589,42.03684184292463,19.773374725444228,33.02062837675521,46.4367421298175,10.1528867253096,9.962173247527222,50.0,-56.65284607414969,-28.0,-94.44348607729353,38.443486077293755,-61.221743038646764,5.221743038646764,-33.0,35.0,-6.192786516613381,33.221743038646856,1,22.5,85.0,81.25,-80.0,145.0,0,0.014742014742014753,-1.75,2075.0,-1.4,2030.0,-3.0,2030.0,0.014742014742014753
3053,2012-01-17,2060.0,2060.0,2035.0,2060.0,371200.0,0.01228501228501222,1.0,-0.0,50.0,43.25635403804658,-1.4610889390064585,0.15257651849060494,20.911583681789125,-17.95176661470009,10.544865923097674,25.0,-50.44029310230644,2.0,-46.27552501825039,50.27552501825062,-22.137762509125423,26.137762509125196,-56.039999999999964,52.94117647058824,10.309976167297307,24.137762509125267,1,-2.5,60.0,56.25,-105.0,155.0,1,0.02184466019417486,2.0,2035.0,-1.75,2075.0,-1.4,2030.0,0.02184466019417486
3054,2012-01-18,2155.0,2170.0,2070.0,2075.0,1358400.0,0.04611650485436902,-1.2222222222222223,100.0,58.82352941176471,45.62563508379821,-92.90590708131822,-92.50174917918048,-70.45789159132391,-114.81699695059251,10.691256952876557,110.0,-36.52933001792417,92.5,27.570888858059334,157.42911114194067,60.03544442902967,124.96455557097033,-149.11919999999986,90.0,46.979353741116824,32.46455557097028,1,-70.0,-47.5,-35.0,-200.0,75.0,2,-0.018561484918793503,1.0,2060.0,2.0,2035.0,-1.75,2075.0,-0.018561484918793503
3055,2012-01-19,2240.0,2245.0,2185.0,2190.0,1271800.0,0.03944315545243615,1.0,0.625,69.0721649484536,49.080910795370414,-175.162515464609,-172.5665452483463,-148.83053061694682,-199.61017774766196,10.979574428275237,90.0,-20.665693256469694,168.75,66.15857735659256,271.34142264340744,117.45428867829605,220.04571132170372,-227.5544319999999,97.72727272727273,49.50350020843868,51.295711321703735,1,-117.5,-117.5,-101.25,-285.0,5.0,3,-0.0558035714285714,-1.2222222222222223,2155.0,1.0,2060.0,2.0,2035.0,-0.0558035714285714
3056,2012-01-20,2260.0,2265.0,2230.0,2250.0,754400.0,0.008928571428571397,2.5,0.2,72.44897959183673,53.11473315965749,-186.56352834788595,-184.70978815453145,-167.3145726553862,-218.56643815851044,11.25156034832551,35.0,-10.831413255891675,177.75,46.18152673268196,309.31847326731804,111.96576336634098,243.53423663365902,-233.60116607999998,97.91666666666666,43.139554917343936,65.78423663365905,1,-127.5,-127.5,-117.5,-305.0,-45.0,4,-0.042035398230088505,1.0,2240.0,-1.2222222222222223,2155.0,1.0,2060.0,-0.042035398230088505
3057,2012-01-23,2260.0,2265.0,2240.0,2250.0,496800.0,0.0,1.5,1.0,73.19587628865979,56.48570354093715,-170.8223260144132,-179.33396594836358,-166.08973813562307,-218.07095252418753,11.60364404683044,25.0,-2.2654296454188625,168.5,14.907922353437243,322.09207764656276,91.70396117671862,245.29603882328138,-214.51307279360003,97.82608695652173,38.19466235612174,76.79603882328134,1,-120.0,-127.5,-117.5,-305.0,-40.0,0,-0.03539823008849563,2.5,2260.0,1.0,2240.0,-1.2222222222222223,2155.0,-0.03539823008849563
3058,2012-01-24,2285.0,2320.0,2260.0,2265.0,985800.0,0.01106194690265494,-3.0,2.0,72.63157894736842,59.53304792930534,-171.5337271253279,-200.01865869501762,-187.45368312571827,-241.4670339181032,12.553189815835552,60.0,9.266078320799807,184.25,7.904794284206218,360.5952057157938,96.07739714210311,272.4226028578969,-221.952026970112,86.0,26.608026917159137,88.17260285789689,1,-115.0,-125.0,-140.0,-330.0,-95.0,1,-0.045951859956236296,1.5,2260.0,2.5,2260.0,1.0,2240.0,-0.045951859956236296
3059,2012-01-25,2295.0,2295.0,2265.0,2295.0,448600.0,0.004376367614879584,1.0,0.0,71.11111111111111,62.04212563446148,-156.44189829526658,-201.8598110103967,-194.59359729746666,-250.98621865556697,13.166068364373562,30.0,26.16354184107331,182.5,-12.719175071988502,377.7191750719885,84.89041246400575,280.10958753599425,-206.25682427310085,81.48148148148148,24.946533469757526,97.6095875359943,1,-122.5,-135.0,-155.0,-340.0,-145.0,2,-0.034858387799564294,-3.0,2285.0,1.5,2260.0,2.5,2260.0,-0.034858387799564294
3060,2012-01-26,2255.0,2290.0,2250.0,2280.0,389400.0,-0.017429193899782147,-1.2857142857142858,-100.0,68.81720430107526,64.13292611235873,-90.70816151115741,-156.07929730437718,-149.56031250199703,-211.5314775462757,13.857068662370398,45.0,41.94117449062742,133.75,-70.80021259749992,338.3002125974999,31.47489370125004,236.02510629874996,-143.1311418457908,27.77777777777778,-26.340588262530957,102.27510629875002,1,-82.5,-95.0,-137.5,-300.0,-90.0,3,-0.011086474501108667,1.0,2295.0,-3.0,2285.0,1.5,2260.0,-0.011086474501108667
3061,2012-01-27,2255.0,2265.0,2235.0,2245.0,397800.0,0.0,1.0,-0.4,74.41860465116278,67.83544991682582,-69.83379599179216,-147.9110233093379,-144.42325227749916,-212.80079370544263,14.267449466179022,30.0,57.35073791401601,123.75,-86.63498545585753,334.13498545585753,18.557507272071234,228.94249272792877,-122.31802766121154,23.52941176470588,-31.84591480688984,105.19249272792881,1,-77.5,-95.0,-150.0,-300.0,-105.0,4,-0.0044345898004434225,-1.2857142857142858,2255.0,1.0,2295.0,-3.0,2285.0,-0.0044345898004434225
3062,2012-01-30,2255.0,2265.0,2230.0,2230.0,344000.0,0.0,-1.8,2.5,80.0,71.16878325015915,-39.498671323248345,-138.05610115045874,-140.14741463240352,-214.96118939268786,14.499325787835819,35.0,72.94022205763122,113.0,-99.71181393959296,325.71181393959273,6.644093030203749,219.35590696979648,-103.58622489509025,27.77777777777778,-31.591019742987292,106.3559069697964,1,-60.0,-95.0,-152.5,-300.0,-110.0,0,-0.0177383592017738,1.0,2255.0,-1.2857142857142858,2255.0,1.0,2295.0,-0.0177383592017738
3063,2012-01-31,2245.0,2260.0,2235.0,2240.0,251800.0,-0.0044345898004434225,-2.3333333333333335,0.2,77.21518987341773,73.21230107923171,-0.5550706247395283,-117.54326915565616,-124.77129211290958,-206.64281715051675,14.518195550949375,25.0,85.90454600469138,92.5,-118.69958133929367,303.6995813392939,-13.099790669647064,198.09979066964684,-76.72760240558137,23.076923076923077,-38.82871577256074,105.59979066964692,1,7.5,-85.0,-148.75,-290.0,-95.0,1,-0.011135857461024523,-1.8,2255.0,1.0,2255.0,-1.2857142857142858,2255.0,-0.011135857461024523
3064,2012-02-01,2280.0,2310.0,2230.0,2230.0,627600.0,0.015590200445434244,-2.2,10.0,79.06976744186046,74.32314580072136,-17.834647061219584,-143.35375414740884,-150.97620963636336,-242.9926054592022,15.27039973409301,80.0,108.58979771524264,117.0,-97.7801813850333,331.7801813850331,9.609909307483576,224.39009069251642,-96.55484216502327,62.5,-3.472563237711995,107.39009069251657,2,-5.0,-120.0,-183.75,-282.5,-110.0,2,-0.03947368421052633,-2.3333333333333335,2245.0,-1.8,2255.0,1.0,2255.0,-0.03947368421052633
3065,2012-02-02,2265.0,2290.0,2250.0,2280.0,970200.0,-0.006578947368421018,1.2857142857142858,-0.3,73.75,74.46770362385062,1.2119923264122008,-122.00775598147811,-126.69052410572658,-228.39117357316582,16.630900576159565,40.0,127.17957586757848,94.0,-123.5848291925131,311.5848291925131,-14.792414596256549,202.79241459625655,-67.8993579485209,43.75,-20.209833161842596,108.79241459625655,2,10.0,-105.0,-168.75,-237.5,-75.0,3,-0.050772626931567366,-2.2,2280.0,-2.3333333333333335,2245.0,-1.8,2255.0,-0.050772626931567366
3066,2012-02-03,2220.0,2270.0,2215.0,2250.0,918600.0,-0.019867549668874163,-1.75,2.0,72.8395061728395,74.42810694431503,44.63515947655378,-69.54725558896644,-74.99294626329447,-183.65628211599596,17.636452108508443,55.0,134.39384055818937,42.0,-172.2403962104704,256.2403962104704,-65.12019810523498,149.12019810523498,-10.609422153668675,5.263157894736842,-59.783876277155066,107.12019810523518,2,47.5,-60.0,-128.75,-150.0,20.0,4,-0.024774774774774744,1.2857142857142858,2265.0,-2.2,2280.0,-2.3333333333333335,2245.0,-0.024774774774774744
3067,2012-02-06,2110.0,2215.0,2100.0,2205.0,1822400.0,-0.0495495495495496,1.0,3.1666666666666665,55.102040816326536,72.48038048531038,146.52915259011843,48.03483376362692,37.34071940497415,-73.04684759823067,17.668999201498977,120.0,125.9556541661068,-71.25,-278.86490160491667,136.3649016049169,-175.05745080245833,32.557450802458334,210.0,4.761904761904762,-59.26286566266846,103.80745080245843,2,95.0,50.0,-7.5,-40.0,170.0,0,0.018957345971563955,-1.75,2220.0,1.2857142857142858,2265.0,-2.2,2280.0,0.018957345971563955
3068,2012-02-07,2115.0,2125.0,2090.0,2110.0,952600.0,0.0023696682464455776,1.8,-0.05263157894736842,45.00000000000001,69.57914591740914,128.37912840308218,53.66198623705668,33.16870458586709,-77.88116568646683,17.34826482561795,35.0,113.25492568918435,-71.25,-266.452324188057,123.95232418805699,-168.8511620940285,26.351162094028496,200.5999999999999,11.363636363636363,-47.33579362744359,97.60116209402851,2,85.0,45.0,-6.25,-45.0,190.0,1,0.014184397163120588,1.0,2110.0,-1.75,2220.0,1.2857142857142858,2265.0,0.014184397163120588
3069,2012-02-08,2120.0,2130.0,2100.0,2125.0,753400.0,0.0023640661938533203,3.0,-1.0,31.25,65.40501210617856,107.22017738184786,58.76308736419287,30.200188702862306,-82.52505549590774,16.984816135678948,30.0,99.45005734664664,-70.75,-254.60563558629474,113.10563558629474,-162.67781779314737,21.17781779314737,186.57600000000002,15.0,-37.16142443464358,91.92781779314731,2,80.0,40.0,-15.0,-50.0,210.0,2,0.014150943396226356,1.8,2115.0,1.0,2110.0,-1.75,2220.0,0.014150943396226356
3070,2012-02-09,2100.0,2115.0,2095.0,2110.0,624400.0,-0.009433962264150941,1.0,2.0,25.0,59.91405603382714,115.01643443597231,88.83059008319924,51.87996626872791,-63.15982220840897,16.709839551754964,25.0,82.76750398635295,-94.25,-267.58493589002273,79.08493589002273,-180.91746794501114,-7.58253205498886,197.9129600000001,5.555555555555555,-39.13198326408563,86.66746794501132,2,100.0,60.0,5.0,-30.0,260.0,3,0.03333333333333344,3.0,2120.0,1.8,2115.0,1.0,2110.0,0.03333333333333344
3071,2012-02-10,2075.0,2100.0,2070.0,2100.0,886200.0,-0.011904761904761862,1.4,2.5,23.18840579710144,53.60165667794952,124.93673123200097,119.98213661625323,73.95175567655133,-37.8287065677755,17.33978318275006,30.0,64.82284345536118,-119.25,-292.58493589002273,54.084935890022734,-205.91746794501114,-32.58253205498886,214.59644160000016,3.4482758620689653,-33.0917077939026,86.66746794501132,2,115.0,85.0,30.0,-5.0,250.0,4,0.055421686746987886,1.0,2100.0,3.0,2120.0,1.8,2115.0,0.055421686746987886
3072,2012-02-13,2065.0,2080.0,2055.0,2065.0,551200.0,-0.004819277108433773,-1.5,-0.0,16.666666666666657,46.87404298831051,117.50816024982214,139.49698176836682,80.68578124607211,-28.03139334959087,17.813597069394593,25.0,49.11907334607531,-130.75,-298.7185120867298,37.21851208672956,-214.7342560433649,-46.765743956635106,211.42065510400016,13.333333333333334,-16.250091861291153,83.98425604336481,2,117.5,95.0,40.0,5.0,240.0,0,0.0847457627118644,1.4,2075.0,1.0,2100.0,3.0,2120.0,0.0847457627118644
3073,2012-02-14,2105.0,2120.0,2070.0,2070.0,775400.0,0.01937046004842613,-1.8571428571428572,100.0,23.611111111111114,40.71197006267169,62.090166027598116,108.60959575921333,38.784410625555665,-67.28501810650505,18.165334258387684,55.0,30.873130932496224,-93.0,-254.38871022928424,68.38871022928447,-173.69435511464235,-12.305644885357651,153.70700269568033,66.66666666666666,41.844942843208145,80.69435511464222,2,67.5,55.0,-1.25,-35.0,205.0,1,0.08313539192399055,-1.5,2065.0,1.4,2075.0,1.0,2100.0,0.08313539192399055
3074,2012-02-15,2115.0,2140.0,2110.0,2125.0,992000.0,0.004750593824228044,-2.0,-0.2857142857142857,28.787878787878796,35.71617881688044,29.305308324614543,100.6179822126719,25.509332285961136,-77.59061641294647,18.34567692809246,35.0,9.557681441813202,-81.0,-245.59199954975884,83.59199954975861,-163.29599977487942,1.2959997748794194,127.41044248002572,70.58823529411765,44.234418747006174,82.2959997748793,2,47.5,52.5,-16.25,-45.0,150.0,2,0.08983451536643017,-1.8571428571428572,2105.0,-1.5,2065.0,1.4,2075.0,0.08983451536643017
3075,2012-02-16,2115.0,2130.0,2100.0,2105.0,676200.0,0.0,-2.0,-1.0,28.787878787878796,30.821553551884815,6.470654045246647,95.67863227088492,21.19959129273684,-78.53800316264824,17.695663086655312,30.0,-10.976740156313554,-74.75,-241.782143140485,92.28214314048523,-158.26607157024273,8.76607157024273,112.41760708162383,70.58823529411765,42.06463070880931,83.51607157024259,2,20.0,55.0,-16.25,-45.0,155.0,3,0.10165484633569744,-2.0,2115.0,-1.8571428571428572,2105.0,-1.5,2065.0,0.10165484633569744
3076,2012-02-17,2165.0,2175.0,2140.0,2170.0,1176600.0,0.023640661938534313,3.6666666666666665,-0.5,38.15789473684211,28.938870654164326,-58.28035598935094,40.26074056569132,-32.134434038761356,-128.48573871644703,17.028218854228548,60.0,-36.794010917786636,-20.0,-183.99614886363497,143.99614886363497,-101.99807443181726,61.99807443181726,48.62419851509412,91.66666666666666,60.44424241883885,81.99807443181749,2,-50.0,7.5,-66.25,-95.0,150.0,4,0.09006928406466508,-2.0,2115.0,-2.0,2115.0,-1.8571428571428572,2105.0,0.09006928406466508
3077,2012-02-20,2180.0,2210.0,2175.0,2200.0,732600.0,0.006928406466512715,-1.3333333333333333,4.0,41.558441558441565,28.556475271768946,-69.62885466495254,19.984665108961053,-48.428623173716005,-143.18604791580378,16.49148332654919,45.0,-59.21822598134622,-1.0,-161.15124430559354,159.1512443055933,-81.07562215279677,79.07562215279677,-125.0,78.57142857142857,44.40527742192719,80.07562215279665,2,-47.5,-7.5,-82.5,-110.0,125.0,0,0.0665137614678899,3.6666666666666665,2165.0,-2.0,2115.0,-2.0,2115.0,0.0665137614678899
3078,2012-02-21,2180.0,2225.0,2170.0,2190.0,827800.0,0.0,-2.6666666666666665,0.5,35.71428571428572,29.052507017800686,-66.42418519949706,12.348089833012637,-51.200202134527444,-141.5261069535577,15.462003050392017,55.0,-79.4968827972416,4.25,-148.24762724641914,156.74762724641892,-71.99881362320957,80.49881362320957,-121.90000000000009,64.0,32.037431601816095,76.24881362320947,2,-40.0,-2.5,-91.25,-110.0,100.0,1,0.05733944954128445,-1.3333333333333333,2180.0,3.6666666666666665,2165.0,-2.0,2115.0,0.05733944954128445
3079,2012-02-22,2215.0,2215.0,2175.0,2185.0,723800.0,0.016055045871559592,1.6666666666666667,-3.0,43.24324324324324,31.07953404482771,-96.7003560042267,-30.51724480517896,-87.65508435863057,-171.13301793133087,14.376888380887559,40.0,-82.95211725233457,43.25,-99.99344386576513,186.49344386576513,-28.371721932882338,114.87172193288234,-150.22400000000016,92.0,58.98678510943402,71.62172193288251,2,-75.0,-27.5,-126.25,-145.0,55.0,2,0.04288939051918739,-2.6666666666666665,2180.0,-1.3333333333333333,2180.0,3.6666666666666665,2165.0,0.04288939051918739
3080,2012-02-23,2230.0,2240.0,2190.0,2215.0,879600.0,0.006772009029345272,1.8571428571428572,0.5,51.470588235294116,34.22199876018245,-102.05250257349144,-50.05242741933398,-102.51495534253263,-181.3963103720621,13.610293454541491,50.0,-80.58400442013408,59.5,-81.09647371485153,200.0964737148513,-10.798236857425763,129.79823685742576,-158.81503999999995,90.0,51.26752677847165,70.29823685742568,2,-82.5,-42.5,-133.75,-160.0,50.0,3,0.015695067264573925,1.6666666666666667,2215.0,-2.6666666666666665,2180.0,-1.3333333333333333,2180.0,0.015695067264573925
3081,2012-02-24,2245.0,2245.0,2225.0,2245.0,852600.0,0.006726457399103047,1.0,0.0,77.55102040816327,40.98692695368208,-101.02600527058075,-69.39809108889858,-118.6483423086006,-191.52429055388257,13.085759614202702,20.0,-72.75753989715258,75.0,-64.39719849181574,214.39719849181574,5.301400754092356,144.69859924590764,-163.68613760000017,100.0,54.617086640282956,69.69859924590787,2,-87.5,-57.5,-122.5,-175.0,15.0,4,0.011135857461024523,1.8571428571428572,2230.0,1.6666666666666667,2215.0,-2.6666666666666665,2180.0,0.011135857461024523
3082,2012-02-27,2215.0,2250.0,2205.0,2250.0,1077200.0,-0.013363028953229383,1.5714285714285714,-100.0,68.51851851851852,45.97663888783846,-53.09432844356479,-44.84781151993229,-89.18656224678944,-156.61758607750562,12.479332792221681,45.0,-60.90113488681709,47.0,-88.35139452550266,182.35139452550266,-20.675697262751328,114.67569726275133,-120.59124659200006,56.25,6.2927299098333975,67.67569726275131,2,-40.0,-27.5,-82.5,-145.0,-15.0,0,0.04514672686230248,1.0,2245.0,1.8571428571428572,2230.0,1.6666666666666667,2215.0,0.04514672686230248
3083,2012-02-28,2220.0,2220.0,2155.0,2175.0,749800.0,0.0022573363431150906,1.8888888888888888,-1.2857142857142858,68.51851851851852,50.3911544134651,-44.77460325723678,-54.617023340480046,-94.19420986084151,-156.87150024293487,11.516611055536782,65.0,-44.380964340013634,53.25,-79.54485563909748,186.0448556390977,-13.147427819548739,119.64742781954874,-110.03212193280024,68.42105263157895,13.461865623011292,66.39742781954882,2,-45.0,-32.5,-83.75,-150.0,-15.0,1,0.03828828828828823,1.5714285714285714,2215.0,1.0,2245.0,1.8571428571428572,2230.0,0.03828828828828823
3084,2012-02-29,2190.0,2240.0,2180.0,2230.0,761600.0,-0.013513513513513487,1.0,-0.8888888888888888,66.07142857142856,54.53377105608174,-3.371607461622716,-33.41870479461113,-61.4880152687947,-120.65496487182372,10.036517255081145,60.0,-24.22989969685341,27.75,-94.57291174117927,150.0729117411795,-33.411455870589634,88.91145587058963,-66.02890973952026,36.84210526315789,-23.359761780186375,61.161455870589705,2,5.0,-7.5,-25.0,-100.0,-10.0,2,0.041095890410958846,1.8888888888888888,2220.0,1.5714285714285714,2215.0,1.0,2245.0,0.041095890410958846
3085,2012-03-01,2150.0,2205.0,2135.0,2175.0,689800.0,-0.0182648401826484,-1.5454545454545454,0.625,62.71186440677966,57.261989908297025,47.06459737766863,-2.609764493276998,-19.190828301373585,-74.44824456723018,8.25494264581518,70.0,-8.602316306246848,-6.5,-118.89498022129646,105.89498022129646,-62.69749011064823,49.69749011064823,100.0,13.043478260869565,-52.09271706072347,56.19749011064824,3,42.5,32.5,16.25,-60.0,-25.0,3,0.05581395348837215,1.0,2190.0,1.8888888888888888,2220.0,1.5714285714285714,2215.0,0.05581395348837215
3086,2012-03-02,2165.0,2175.0,2140.0,2175.0,521400.0,0.006976744186046435,6.0,0.4,66.66666666666666,60.0517926980998,35.83279900107482,-23.127241168403998,-30.866028976997768,-82.05342347704254,7.0557687890264384,35.0,4.539677020693489,11.25,-97.22628894443324,119.72628894443324,-42.98814447221639,65.48814447221639,82.69999999999982,26.08695652173913,-43.71818283022914,54.23814447221658,3,27.5,17.5,1.25,-75.0,-55.0,4,0.053117782909930744,-1.5454545454545454,2150.0,1.0,2190.0,1.8888888888888888,2220.0,0.053117782909930744
3087,2012-03-05,2150.0,2180.0,2145.0,2170.0,610200.0,-0.006928406466512715,-1.3333333333333333,2.0,58.18181818181818,62.5481851944923,51.55090483664935,-5.2458487471431,-13.77530804197113,-61.50697507393579,7.311717195657488,35.0,18.281632106482903,-5.75,-112.28761381734148,100.78761381734148,-59.01880690867074,47.51880690867074,95.44599999999991,14.285714285714285,-53.606571091120635,53.268806908670754,3,42.5,32.5,18.75,-60.0,-50.0,0,0.051162790697674376,6.0,2165.0,-1.5454545454545454,2150.0,1.0,2190.0,0.051162790697674376
3088,2012-03-06,2145.0,2160.0,2130.0,2155.0,749200.0,-0.0023255813953488857,2.0,0.5,55.55555555555556,63.91621989586034,57.06504425089224,2.2313142557050014,-7.5055294346520895,-51.81148596699177,7.524119810306468,30.0,25.74457889475707,-12.25,-117.20487752261806,92.70487752261806,-64.7274387613088,40.227438761308804,98.23707999999988,13.636363636363635,-51.687733211470565,52.477438761308974,3,45.0,37.5,32.5,-55.0,-15.0,1,0.02564102564102555,-1.3333333333333333,2150.0,6.0,2165.0,-1.5454545454545454,2150.0,0.02564102564102555
3089,2012-03-07,2150.0,2160.0,2125.0,2125.0,576600.0,0.002331002331002363,-1.8,-2.5,56.36363636363637,64.45989191012058,46.796292142018046,-0.4278599876292901,-9.8619534623258,-53.15695298173296,7.85149329414189,35.0,30.95581527155491,-8.75,-112.31157588603128,94.81157588603128,-60.53078794301564,43.03078794301564,88.70759679999992,31.25,-32.028159683050255,51.780787943015746,3,37.5,32.5,56.25,-60.0,-50.0,2,0.0255813953488373,2.0,2145.0,-1.3333333333333333,2150.0,6.0,2165.0,0.0255813953488373
3090,2012-03-08,2170.0,2175.0,2150.0,2160.0,528800.0,0.009302325581395321,1.5,0.4,51.020408163265316,61.51204610513193,19.433932711135185,-15.720759317373904,-27.576229354748193,-70.3868840984519,8.024230699253504,25.0,39.10626743661305,7.75,-92.1170168405456,107.6170168405456,-42.18350842027303,57.68350842027303,61.88514099199983,81.81818181818183,21.216769498969455,49.93350842027285,3,17.5,2.5,47.5,-80.0,-115.0,3,0.004608294930875667,-1.8,2150.0,2.0,2145.0,-1.3333333333333333,2150.0,0.004608294930875667
3091,2012-03-09,2190.0,2210.0,2170.0,2195.0,1126200.0,0.009216589861751112,1.2857142857142858,-0.5,52.0,59.67665515862986,-10.268072824550018,-28.10443246777868,-44.20502879270907,-88.59009431501181,8.04150293605123,40.0,42.1964383001291,22.0,-69.61705196372895,113.61705196372895,-23.808525981864477,67.80852598186448,35.472032532479716,76.47058823529412,17.39282398254111,45.80852598186438,3,-7.5,-27.5,27.5,-100.0,-125.0,4,-0.029680365296803624,1.5,2170.0,-1.8,2150.0,2.0,2145.0,-0.029680365296803624
3092,2012-03-12,2240.0,2270.0,2215.0,2220.0,1580000.0,0.022831050228310446,-2.6666666666666665,-4.0,60.0,58.7301531010167,-62.97095614727914,-67.79767403156939,-89.6997481930689,-136.1649726315718,8.173290645816664,80.0,41.551929825525804,63.25,-19.99187964188468,146.49187964188468,21.629060179057433,104.87093982094257,-115.0,79.3103448275862,19.993703068253772,41.62093982094244,3,-42.5,-77.5,-26.25,-150.0,-165.0,0,-0.0580357142857143,1.2857142857142858,2190.0,1.5,2170.0,-1.8,2150.0,-0.0580357142857143
3093,2012-03-13,2280.0,2325.0,2260.0,2265.0,2093400.0,0.017857142857142794,-4.2,0.75,60.65573770491804,58.12840967140442,-104.5605722920186,-99.09557526604567,-124.47558536685756,-173.8019755596374,9.209778625926562,85.0,32.657718101698265,94.5,6.367324895638831,182.63267510436117,50.43366244781919,138.5663375521808,-152.0999999999999,77.5,21.39566690648374,44.066337552180606,3,-55.0,-90.0,-97.5,-157.5,-190.0,1,-0.07894736842105265,-2.6666666666666665,2240.0,1.2857142857142858,2190.0,1.5,2170.0,-0.07894736842105265
3094,2012-03-14,2305.0,2325.0,2300.0,2320.0,874400.0,0.010964912280701844,1.0,-1.0,61.904761904761905,58.03873161562466,-124.6394935292401,-115.02901084755467,-144.98153667435554,-195.87043637626493,10.359014994736047,45.0,28.469774922257784,110.0,13.318210499335237,206.68178950066476,61.65910524966739,158.3408947503326,-169.2159999999999,88.57142857142857,35.2363719008181,48.34089475033248,3,-80.0,-115.0,-125.0,-152.5,-230.0,2,-0.07592190889370931,-4.2,2280.0,-2.6666666666666665,2240.0,1.2857142857142858,2190.0,-0.07592190889370931
3095,2012-03-15,2330.0,2340.0,2315.0,2325.0,834800.0,0.010845986984815648,1.0,-0.3333333333333333,63.07692307692308,57.63987121676426,-135.69068326835713,-129.7481349411173,-166.23265548737618,-217.60409036048395,11.727686031559923,35.0,24.445290966978973,124.25,17.71238618265852,230.78761381734148,70.98119309132926,177.51880690867074,-186.64735999999994,94.11764705882352,44.75686649743102,53.268806908670754,3,-97.5,-132.5,-150.0,-170.0,-265.0,3,-0.09871244635193133,1.0,2305.0,-4.2,2280.0,-2.6666666666666665,2240.0,-0.09871244635193133
3096,2012-03-16,2360.0,2370.0,2320.0,2340.0,1062400.0,0.012875536480686733,1.5,4.0,72.3076923076923,59.20941278630583,-151.000335195527,-152.19320431993992,-191.25192984285968,-243.73095650029018,12.681387169443733,50.0,24.192831379769814,144.5,19.562120699089974,269.43787930091,82.03106034954499,206.968939650455,-204.8485184000001,93.54838709677419,43.19770373165143,62.46893965045506,3,-112.5,-147.5,-180.0,-200.0,-305.0,4,-0.1292372881355932,1.0,2330.0,1.0,2305.0,-4.2,2280.0,-0.1292372881355932
3097,2012-03-19,2325.0,2375.0,2310.0,2365.0,1377200.0,-0.014830508474576232,1.1666666666666667,-2.0,64.78873239436619,60.23532132395147,-98.97423526810235,-111.48930066064167,-150.44688824460354,-205.26153234357025,13.128776289189664,65.0,27.629033818405333,102.25,-30.592407623304553,235.09240762330455,35.82879618834795,168.67120381165205,-152.66063692800026,56.52173913043478,8.107492777491217,66.42120381165218,3,-75.0,-110.0,-150.0,-165.0,-250.0,0,-0.1118279569892473,1.5,2360.0,1.0,2330.0,1.0,2305.0,-0.1118279569892473
3098,2012-03-21,2305.0,2315.0,2295.0,2310.0,711000.0,-0.008602150537634357,1.6666666666666667,0.125,66.66666666666666,61.380102468732616,-60.224721240349936,-86.05662542455775,-123.78742337829044,-182.9110495988498,13.283976659247932,30.0,28.619438818576782,76.0,-60.0959413911969,212.0959413911969,7.952029304401549,144.04797069559845,-112.39457323520037,12.5,-35.83399591670656,68.04797069559855,3,-42.5,-82.5,-133.75,-145.0,-225.0,2,-0.09978308026030369,1.1666666666666667,2325.0,1.5,2360.0,1.0,2330.0,-0.09978308026030369
3099,2012-03-22,2310.0,2330.0,2295.0,2300.0,576400.0,0.002169197396963085,-2.5,-2.0,75.80645161290323,64.13410729647016,-44.859377128402684,-88.09101685571159,-122.41612315227394,-185.58746527660196,13.516340527425626,35.0,35.063766115551516,76.25,-64.34553784937907,216.84553784937907,5.952231075310465,146.54776892468954,-99.15511591168024,18.75,-32.641520924414124,70.29776892468948,3,-37.5,-72.5,-143.75,-150.0,-240.0,3,-0.09523809523809523,1.6666666666666667,2305.0,1.1666666666666667,2325.0,1.5,2360.0,-0.09523809523809523
3100,2012-03-23,2265.0,2290.0,2260.0,2285.0,457000.0,-0.01948051948051943,1.0,-2.0,64.70588235294117,65.54587200235251,16.8002537283287,-42.514185147399076,-71.43636444916592,-137.94311406682164,13.151214743724374,50.0,42.75443516308633,29.5,-111.76868763197808,170.76868763197808,-41.13434381598927,100.13434381598927,-37.73960432051217,4.3478260869565215,-48.16900143417943,70.63434381598908,3,30.0,-27.5,-100.0,-105.0,-240.0,4,-0.08388520971302427,-2.5,2310.0,1.6666666666666667,2305.0,1.1666666666666667,2325.0,-0.08388520971302427
3101,2012-03-26,2270.0,2285.0,2265.0,2275.0,458800.0,0.002207505518763808,-1.6666666666666667,0.25,68.18181818181819,66.45496291144342,27.20225486292975,-48.00653660797343,-71.72592208798324,-141.20087104854792,12.699682442847637,20.0,50.96655790033856,33.25,-108.8128104229304,175.3128104229304,-37.78140521146497,104.28140521146497,-27.965643888460818,8.695652173913043,-46.64717720898322,71.03140521146513,3,47.5,-20.0,-117.5,-110.0,-240.0,0,-0.0903083700440529,1.0,2265.0,-2.5,2310.0,1.6666666666666667,2305.0,-0.0903083700440529
3102,2012-03-27,2315.0,2320.0,2295.0,2300.0,502800.0,0.01982378854625555,1.0,-3.0,72.97297297297297,67.82354460789398,-6.7500261598493125,-89.73122883331644,-110.10593983383023,-184.65828209200572,12.805847518206189,50.0,61.81078041128012,73.25,-72.57884704878234,219.07884704878234,0.33557647560883197,146.16442352439117,-59.66907949961478,78.57142857142857,17.211391367196477,72.91442352439127,3,2.5,-65.0,-171.25,-155.0,-375.0,1,-0.11231101511879049,-1.6666666666666667,2270.0,1.0,2265.0,-2.5,2310.0,-0.11231101511879049
3103,2012-03-28,2305.0,2325.0,2280.0,2280.0,559400.0,-0.004319654427645814,-2.6,1.6666666666666667,70.66666666666667,68.79708958143894,8.011672209759126,-76.98373141804495,-94.27161678743414,-172.99851049264043,13.725441172566939,45.0,71.80706995375067,59.0,-89.09669671854817,207.09669671854817,-15.04834835927386,133.04834835927386,-40.0,64.28571428571429,-0.8465626462096196,74.04834835927407,3,12.5,-55.0,-152.5,-145.0,-310.0,2,-0.09978308026030369,1.0,2315.0,-1.6666666666666667,2270.0,1.0,2265.0,-0.09978308026030369
3104,2012-03-29,2280.0,2290.0,2255.0,2285.0,622400.0,-0.010845986984815648,3.6666666666666665,-0.2,64.47368421052632,68.95228526295041,32.511408714983645,-47.321649934534435,-66.6701073271779,-144.9503832159512,14.194820799946688,50.0,75.18978972442892,29.5,-116.89168800101925,175.89168800101925,-43.695844000509624,102.69584400050962,95.0,35.714285714285715,-26.17929856748355,73.19584400050958,3,35.0,-30.0,-121.25,-120.0,-335.0,3,-0.08771929824561409,-2.6,2305.0,1.0,2315.0,-1.6666666666666667,2270.0,-0.08771929824561409
3105,2012-03-30,2270.0,2275.0,2255.0,2265.0,559400.0,-0.004385964912280715,1.6666666666666667,-1.0,60.81081081081081,67.67485398551912,36.995875148925734,-29.376762374038663,-56.87138454453407,-130.97143133793907,15.324188728223875,25.0,75.33901097461512,13.5,-125.18176368558943,152.18176368558943,-55.840881842794715,82.84088184279472,102.59999999999991,21.428571428571427,-37.0257212651469,69.34088184279463,3,45.0,-20.0,-106.25,-110.0,-410.0,4,-0.08810572687224671,3.6666666666666665,2280.0,-2.6,2305.0,1.0,2315.0,-0.08810572687224671
3106,2012-04-02,2280.0,2320.0,2280.0,2305.0,537400.0,0.004405286343612369,-2.2,-5.0,56.06060606060607,66.7050621706569,16.153158950768102,-31.95801047254463,-67.60536921038056,-139.60835012524058,16.75673963121144,50.0,73.22776896132336,17.75,-114.33749094125506,149.83749094125506,-48.29374547062753,83.79374547062753,90.24800000000005,35.714285714285715,-19.271469687084803,66.04374547062756,4,12.5,-30.0,-112.5,-120.0,-480.0,0,-0.11184210526315785,1.6666666666666667,2270.0,3.6666666666666665,2280.0,-2.6,2305.0,-0.11184210526315785
3107,2012-04-03,2260.0,2290.0,2250.0,2285.0,396400.0,-0.00877192982456143,1.2857142857142858,1.0,46.7741935483871,64.49478737973695,29.014456899496054,-3.4725899770837714,-48.58688879741112,-118.50740115439567,18.077537310507235,40.0,67.83094850563293,-7.75,-128.86217071267083,113.36217071267083,-68.30608535633519,52.80608535633519,107.94304000000011,13.333333333333334,-37.20154678634043,60.55608535633537,4,30.0,-10.0,-87.5,-100.0,-455.0,1,-0.10176991150442483,-2.2,2280.0,1.6666666666666667,2270.0,3.6666666666666665,2280.0,-0.10176991150442483
3108,2012-04-04,2200.0,2260.0,2195.0,2255.0,595600.0,-0.026548672566371723,1.0,2.2,34.78260869565217,59.9365826111535,81.08034220287846,64.14804462121265,8.908201538285994,-56.706307538149304,18.88512514292967,65.0,54.17277530934052,-70.5,-181.99227020644867,40.992270206448666,-126.24613510322433,-14.753864896775667,163.2253184000001,4.0,-39.9999572867241,55.746135103224276,4,60.0,50.0,-18.75,-40.0,-405.0,2,-0.11818181818181817,1.2857142857142858,2260.0,-2.2,2280.0,1.6666666666666667,2270.0,-0.11818181818181817
3109,2012-04-05,2205.0,2215.0,2170.0,2175.0,647400.0,0.002272727272727204,-1.25,-0.5454545454545454,30.769230769230774,56.165843546296784,66.62622239211487,66.91030156957959,1.0873672888710644,-60.33686856937584,19.65723002174741,45.0,44.700101603202256,-68.25,-169.4675874045529,32.96758740455289,-118.85879370227622,-17.641206297723784,148.13179929600028,23.333333333333332,-13.735236641097242,50.60879370227634,4,42.5,45.0,-23.75,-45.0,-450.0,3,-0.09523809523809523,1.0,2200.0,1.2857142857142858,2260.0,-2.2,2280.0,-0.09523809523809523
3110,2012-04-06,2180.0,2210.0,2165.0,2210.0,485000.0,-0.0113378684807256,2.0,-1.0,21.874999999999986,51.020641526094764,87.50285152034485,97.70739813159844,24.20738820765564,-32.821528668323026,20.78855353075865,45.0,34.66746112295459,-93.75,-192.89768357300636,5.397683573006361,-143.32384178650318,-44.17615821349682,158.4812553523202,9.67741935483871,-19.4104577918827,49.57384178650318,4,65.0,70.0,8.75,-20.0,-380.0,4,-0.10779816513761464,-1.25,2205.0,1.0,2200.0,1.2857142857142858,2260.0,-0.10779816513761464
3111,2012-04-09,2125.0,2155.0,2125.0,2155.0,586600.0,-0.025229357798165153,1.0,1.0,20.588235294117652,45.20011511733307,133.8470199953017,155.56392290121767,76.6495432250249,24.399525143329356,21.65349224910137,55.0,19.10601105936803,-145.5,-259.3743536581037,-31.6256463418963,-202.43717682905208,-88.56282317094792,196.13312981708805,0.0,-24.55943825195907,56.937176829051886,4,100.0,125.0,62.5,35.0,-410.0,0,-0.12470588235294122,2.0,2180.0,-1.25,2205.0,1.0,2200.0,-0.12470588235294122
3112,2012-04-10,2110.0,2150.0,2095.0,2125.0,617200.0,-0.007058823529411784,-1.4444444444444444,0.5,20.895522388059703,39.66998797526562,130.42531451223022,168.98946367938697,88.86465970929885,41.07688880204023,21.791813958796492,55.0,9.233927708603005,-154.0,-288.2268307949698,-19.77316920503017,-221.1134153974849,-86.88658460251509,187.59715423903754,9.090909090909092,-16.291963748438377,67.11341539748483,4,97.5,125.0,77.5,50.0,-365.0,1,-0.14691943127962082,1.0,2125.0,2.0,2180.0,-1.25,2205.0,-0.14691943127962082
3113,2012-04-11,2100.0,2110.0,2075.0,2075.0,445800.0,-0.004739336492891044,-1.8,-1.6666666666666667,19.117647058823522,34.63042829174308,121.0138980435695,173.71958285965957,96.22853626558663,53.27198208102891,21.329773131842078,35.0,-3.4002901038938944,-155.0,-307.591646318906,-2.408353681094013,-231.295823159453,-78.704176840547,169.23355264557222,17.857142857142858,-8.01920485020307,76.29582315945292,4,97.5,125.0,87.5,60.0,-375.0,2,-0.14047619047619042,-1.4444444444444444,2110.0,1.0,2125.0,2.0,2180.0,-0.14047619047619042
3114,2012-04-12,2130.0,2140.0,2105.0,2120.0,364200.0,0.014285714285714235,1.3333333333333333,0.4,29.23076923076924,31.12153478284958,75.43117976134727,136.95874868347573,62.75833704962861,27.100852302023668,20.633764707899687,40.0,-23.084116858210564,-116.25,-276.6401493234489,44.140149323448895,-196.44507466172445,-36.05492533827555,108.15618422228044,40.74074074074074,11.639640221183573,80.19507466172449,4,67.5,95.0,56.25,30.0,-435.0,3,-0.15727699530516437,-1.8,2100.0,-1.4444444444444444,2110.0,1.0,2125.0,-0.15727699530516437
3115,2012-04-13,2100.0,2135.0,2090.0,2135.0,1095200.0,-0.014084507042253502,1.5714285714285714,-3.5,25.714285714285722,27.74972141103621,88.03895542400505,156.88796478504582,89.35155603863768,61.03365266408946,19.792186816983104,45.0,-43.46564000658873,-134.75,-302.66210106543485,33.162101065434854,-218.7060505327172,-50.7939494672828,112.05119474671574,31.25,-0.4143965955611719,83.9560505327174,4,82.5,125.0,85.0,60.0,-410.0,4,-0.16428571428571426,1.3333333333333333,2130.0,-1.8,2100.0,-1.4444444444444444,2110.0,-0.16428571428571426
3116,2012-04-16,2055.0,2090.0,2055.0,2090.0,564600.0,-0.021428571428571463,1.0,1.0,12.857142857142847,23.981160223120177,109.25568933751993,187.47867669091875,131.80233710105358,108.6270063769025,18.72093190132364,45.0,-61.94754521430241,-164.5,-339.75620343401124,10.75620343401124,-252.1281017170054,-76.87189828299461,135.12300358724133,0.0,-24.66805258645072,87.6281017170056,4,102.5,160.0,125.0,105.0,-395.0,0,-0.12408759124087587,1.5714285714285714,2100.0,1.3333333333333333,2130.0,-1.8,2100.0,-0.12408759124087587
3117,2012-04-17,2065.0,2080.0,2060.0,2060.0,499000.0,0.0048661800486617945,-7.0,-0.14285714285714285,15.714285714285708,21.86245766963502,76.75796264606652,165.4859537993534,122.86293098585975,99.708122968731,17.821003537643108,25.0,-79.19492742916464,-141.5,-322.2906611467888,39.29066114678881,-231.8953305733944,-51.1046694266056,100.80086294153807,11.76470588235294,-7.565969434342586,90.39533057339439,4,70.0,150.0,107.5,95.0,-445.0,1,-0.1694915254237288,1.0,2055.0,1.5714285714285714,2100.0,1.3333333333333333,2130.0,-0.1694915254237288
3118,2012-04-18,2075.0,2110.0,2065.0,2105.0,736800.0,0.004842615012106588,1.25,-6.0,19.40298507462687,20.599541481345696,52.70447389494575,144.79516580938525,113.90040328723398,90.06000734576583,16.99627751577628,45.0,-96.11770242109742,-120.0,-303.6472591395577,63.647259139557946,-211.82362956977886,-28.17637043022114,70.8567076120612,23.52941176470588,6.01209811632156,91.82362956977896,4,57.5,140.0,105.0,85.0,-370.0,2,-0.15903614457831328,-7.0,2065.0,1.0,2055.0,1.5714285714285714,2100.0,-0.15903614457831328
3119,2012-04-19,2090.0,2095.0,2070.0,2075.0,593000.0,0.0072289156626506035,1.0,-0.5,23.529411764705884,20.78336501075746,21.98855199028185,118.54616537148695,99.97237772505923,76.06153859601818,15.929925781261305,25.0,-109.04785463930557,-94.0,-274.9797895084548,86.97978950845481,-184.4898947542274,-3.5101052457725928,39.502500241890175,43.75,25.623351420971133,90.48989475422735,4,15.0,125.0,117.5,72.5,-410.0,3,-0.17464114832535882,1.25,2075.0,-7.0,2065.0,1.0,2055.0,-0.17464114832535882
3120,2012-04-20,2075.0,2090.0,2055.0,2090.0,441600.0,-0.0071770334928229484,3.6666666666666665,-1.0,20.289855072463766,20.750211652795915,22.94040139828121,124.99032258552006,116.53691106504994,91.90617757748214,15.674006878609848,35.0,-113.72095615862872,-99.5,-282.51279794190486,83.51279794190509,-191.00639897095243,-7.993601029047568,41.09205019835008,36.36363636363637,19.61645364674309,91.50639897095253,4,27.5,140.0,132.5,87.5,-400.0,4,-0.18313253012048192,1.0,2090.0,1.25,2075.0,-7.0,2065.0,-0.18313253012048192
3121,2012-04-23,2065.0,2100.0,2060.0,2080.0,610000.0,-0.004819277108433773,-2.2,1.0,20.895522388059703,20.75021165279592,26.300091965442334,125.26729936258062,128.82344884709437,100.54567691102511,15.32681774525505,40.0,-118.6533588985485,-99.25,-282.70442571872627,84.2044257187265,-190.97721285936314,-7.522787140636865,40.09548116264705,18.181818181818183,0.9613815762419868,91.72721285936325,4,32.5,150.0,150.0,105.0,-450.0,0,-0.18159806295399517,3.6666666666666665,2075.0,1.0,2090.0,1.25,2075.0,-0.18159806295399517
3122,2012-04-24,2055.0,2065.0,2030.0,2040.0,545000.0,-0.004842615012106588,1.0,-1.0,24.56140350877193,21.355073480567963,30.930563133413216,120.99342118868117,141.36330842224515,109.03337891732372,14.624613540438283,35.0,-119.3698433013551,-96.25,-271.3852860535276,78.88528605352758,-183.81764302676356,-8.682356973236438,45.0,31.25,11.846801120396854,87.56764302676373,4,30.0,147.5,175.0,130.0,-490.0,1,-0.1922141119221411,-2.2,2065.0,3.6666666666666665,2075.0,1.0,2090.0,-0.1922141119221411
3123,2012-04-25,2075.0,2075.0,2050.0,2075.0,373800.0,0.009732360097323589,1.0,0.0,28.33333333333333,21.25535838085286,7.835348263198284,87.3577890244569,122.89841930323473,88.10104126169108,14.145906077188686,25.0,-114.63477430780722,-64.75,-227.1165443890468,97.61654438904702,-145.9332721945234,16.433272194523397,25.0,64.28571428571429,43.50506441076495,81.1832721945235,4,7.5,105.0,157.5,112.5,-450.0,2,-0.21927710843373494,1.0,2055.0,-2.2,2065.0,3.6666666666666665,2075.0,-0.21927710843373494
3124,2012-04-26,2080.0,2100.0,2060.0,2075.0,556200.0,0.002409638554216942,-1.2857142857142858,100.0,32.14285714285715,21.969644095138577,-5.590973190308887,70.20551311622876,119.20090207098065,81.4697913936061,13.995051758662452,40.0,-108.98524330422697,-49.75,-199.92445994925674,100.42445994925674,-124.83722997462837,25.33722997462837,-50.0,71.42857142857143,47.20924195628372,75.08722997462833,4,-10.0,100.0,162.5,107.5,-385.0,3,-0.18028846153846156,1.0,2075.0,1.0,2055.0,-2.2,2065.0,-0.18028846153846156
3125,2012-04-27,2070.0,2110.0,2040.0,2070.0,703200.0,-0.004807692307692291,-1.3333333333333333,0.0,38.297872340425535,24.79639181550332,-0.32854583014977834,67.93692554351901,130.4140383381764,89.28481678084836,13.955410664682526,70.0,-101.80801581994547,-49.75,-186.65084771564216,87.15084771564216,-118.20042385782108,18.70042385782108,-38.59999999999991,50.0,21.778668752357575,68.45042385782104,4,0.0,107.5,185.0,117.5,-345.0,4,-0.18840579710144922,-1.2857142857142858,2080.0,1.0,2075.0,1.0,2055.0,-0.18840579710144922
3126,2012-05-01,2025.0,2085.0,2015.0,2080.0,547200.0,-0.021739130434782594,1.1538461538461537,-100.0,33.9622641509434,26.823944975131948,44.665484498661954,97.87136105000354,174.51738686065755,132.05549430039673,13.361099621607764,70.0,-102.7997913882773,-82.0,-202.5862870793244,38.586287079324165,-142.2931435396622,-21.706856460337804,85.0,10.526315789473683,-19.283960042524896,60.29314353966213,5,37.5,145.0,241.25,170.0,-360.0,1,-0.1728395061728395,-1.3333333333333333,2070.0,-1.2857142857142858,2080.0,1.0,2075.0,-0.1728395061728395
3127,2012-05-02,2030.0,2040.0,2025.0,2025.0,370400.0,0.0024691358024691024,-5.0,-0.09090909090909091,36.53846153846153,28.727886804446914,38.19526503947054,78.79680266348078,168.17677999242187,125.79064297724108,13.3916647853843,15.0,-99.61465463114564,-65.5,-167.0096573056676,36.00965730566759,-116.25482865283357,-14.745171347166206,80.0,15.789473684210526,-14.891149419800785,50.75482865283374,5,32.5,140.0,253.75,167.5,-310.0,2,-0.20443349753694584,1.1538461538461537,2025.0,-1.3333333333333333,2070.0,-1.2857142857142858,2080.0,-0.20443349753694584
3128,2012-05-07,1940.0,1990.0,1930.0,1990.0,630000.0,-0.044334975369458074,1.4,-10.0,20.3125,28.37045216392404,119.60992506344246,156.33490051144736,255.76272485145637,213.27108333170054,14.931398081413963,100.0,-89.66468760400676,-142.5,-253.78436784344012,-31.215632156560105,-198.14218392172006,-86.85781607827994,168.0999999999999,5.555555555555555,-22.867206902365204,55.64218392171997,5,80.0,187.5,343.75,260.0,-200.0,0,-0.19329896907216493,-5.0,2030.0,1.1538461538461537,2025.0,-1.3333333333333333,2070.0,-0.19329896907216493
3129,2012-05-08,1995.0,2000.0,1950.0,1960.0,558000.0,0.028350515463917425,1.2222222222222223,-0.7,34.78260869565217,29.98075812205608,55.55971830056251,89.37802163056767,197.8096746898159,156.52478139755385,16.446171879774226,60.0,-80.19869034993644,-77.0,-178.846117152033,24.846117152033003,-127.9230585760165,-26.0769414239835,105.97600000000011,36.11111111111111,7.713604252541042,50.923058576016494,5,25.0,130.0,288.75,205.0,-265.0,1,-0.18546365914786966,1.4,1940.0,-5.0,2030.0,1.1538461538461537,2025.0,-0.18546365914786966
3130,2012-05-09,1945.0,1980.0,1935.0,1975.0,483000.0,-0.02506265664160401,1.25,-0.8571428571428571,34.28571428571429,31.46855722179548,95.19022284541188,127.40166614150758,243.73116584600393,205.1885247929804,18.021460279909135,60.0,-74.85262357929332,-115.25,-218.8420643170698,-11.657935682930201,-167.04603215853513,-63.4539678414651,149.13696000000027,9.67741935483871,-21.390487949480715,51.79603215853494,5,75.0,180.0,337.5,260.0,-180.0,2,-0.12853470437018,1.2222222222222223,1995.0,1.4,1940.0,-5.0,2030.0,-0.12853470437018
3131,2012-05-10,1860.0,1875.0,1840.0,1855.0,1068000.0,-0.04370179948586117,1.0,-0.16666666666666666,25.882352941176464,31.61532938095154,165.45194137267163,201.8811501657674,323.0972907421219,287.62590970158135,19.370516399139838,105.0,-74.69646337383892,-187.0,-319.4823722136898,-54.517627786310186,-253.2411861068449,-120.7588138931551,227.57148160000042,10.0,-22.538473796112534,66.24118610684496,5,115.0,220.0,422.5,355.0,-125.0,3,-0.07258064516129037,1.25,1945.0,1.2222222222222223,1995.0,1.4,1940.0,-0.07258064516129037
3132,2012-05-11,1800.0,1870.0,1790.0,1865.0,1085200.0,-0.032258064516129004,1.1333333333333333,-13.0,21.05263157894737,30.8063625193531,207.27324596995527,250.2988935275489,377.61718972891504,345.16739582436185,20.49083444827581,80.0,-74.11500632009665,-231.5,-400.46278008079116,-62.53721991920884,-315.9813900403956,-147.01860995960442,272.71719270400035,4.761904761904762,-27.721658264825276,84.48139004039564,5,150.0,240.0,471.25,415.0,-5.0,4,-0.07499999999999996,1.0,1860.0,1.25,1945.0,1.2222222222222223,1995.0,-0.07499999999999996
3133,2012-05-14,1805.0,1825.0,1800.0,1805.0,575200.0,0.002777777777777768,-4.0,-0.0,19.354838709677423,29.385471582333135,178.74275318657374,234.06573562294193,366.921011735546,337.9525046156032,21.392583310148737,25.0,-74.13968912244263,-211.75,-405.2571058126764,-18.242894187323827,-308.503552906338,-114.9964470936618,245.09981728768025,7.142857142857142,-22.927649545992914,96.7535529063381,5,145.0,220.0,465.0,410.0,-15.0,0,-0.047091412742382266,1.1333333333333333,1800.0,1.0,1860.0,1.25,1945.0,-0.047091412742382266
3134,2012-05-15,1795.0,1805.0,1755.0,1790.0,616000.0,-0.005540166204986097,3.0,100.0,19.565217391304344,27.304065476875223,160.99431080938325,229.4453377000134,371.9583276506937,347.1738570103071,23.058133510252244,50.0,-77.70501663091181,-205.0,-414.5609445332848,4.560944533284783,-309.7804722666424,-100.21952773335761,234.29183190466574,17.77777777777778,-11.021773912533959,104.7804722666424,5,125.0,190.0,460.0,420.0,15.0,1,-0.03064066852367686,-4.0,1805.0,1.1333333333333333,1800.0,1.0,1860.0,-0.03064066852367686
3135,2012-05-16,1755.0,1815.0,1750.0,1780.0,566400.0,-0.02228412256267409,-2.7142857142857144,-5.0,18.367346938775512,25.57129689774546,169.4299427100891,255.36633535160422,407.7180371197219,386.1547063720991,24.50859440789217,65.0,-85.9632026725501,-227.75,-458.3892717734966,2.8892717734966027,-343.0696358867481,-112.4303641132517,246.86264871419917,4.0,-25.06269875760433,115.31963588674826,5,140.0,225.0,493.75,460.0,55.0,2,-0.014245014245014231,3.0,1795.0,-4.0,1805.0,1.1333333333333333,1800.0,-0.014245014245014231
3136,2012-05-17,1800.0,1805.0,1745.0,1745.0,470200.0,0.02564102564102555,-1.1818181818181819,-2.2,25.714285714285722,24.368610695059257,99.6349534666781,200.5659772291035,358.4296560987418,340.78606063809684,25.56132792579802,60.0,-97.00655834601798,-170.0,-411.74802018456376,71.74802018456353,-290.8740100922819,-49.12598990771812,171.63913086849516,44.0,14.585506313083762,120.87401009228178,5,72.5,150.0,447.5,415.0,0.0,3,-0.019444444444444486,-2.7142857142857144,1755.0,3.0,1795.0,-4.0,1805.0,-0.019444444444444486
3137,2012-05-18,1715.0,1750.0,1710.0,1740.0,668000.0,-0.047222222222222276,-1.2857142857142858,-0.45454545454545453,19.491525423728802,24.27739129769579,151.14804892725374,271.94307944311504,438.548719341009,424.3605512811614,26.76347867940214,90.0,-114.09686700508064,-237.5,-500.0682868572594,25.068286857259636,-368.7841434286297,-106.2158565713703,224.90965254690582,4.3478260869565215,-19.80242735776512,131.2841434286298,5,140.0,215.0,522.5,500.0,65.0,4,0.011661807580174877,-1.1818181818181819,1800.0,-2.7142857142857144,1755.0,3.0,1795.0,0.011661807580174877
3138,2012-05-21,1745.0,1760.0,1710.0,1710.0,745400.0,0.017492711370262315,-1.8571428571428572,-1.4,22.764227642276424,22.942015625098485,101.22309194734817,227.62304537173895,404.07694046732877,392.6958396901023,28.570012598323547,50.0,-127.24418505279164,-191.0,-462.4793779121669,80.47937791216691,-326.7396889560837,-55.260311043916545,158.12410813940096,33.33333333333333,14.537081878908147,135.7396889560835,5,100.0,180.0,476.25,470.0,5.0,0,0.02865329512893977,-1.2857142857142858,1715.0,-1.1818181818181819,1800.0,-2.7142857142857144,1755.0,0.02865329512893977
3139,2012-05-22,1725.0,1770.0,1715.0,1760.0,729600.0,-0.011461318051575908,1.0,-1.0,22.400000000000006,21.62138070446356,88.16766054184473,230.70443991328557,419.11937184747603,411.53661454275834,30.384100411050376,55.0,-144.15550185252073,-192.75,-469.6591623809595,84.15916238095951,-331.20458119047953,-54.29541880952024,147.22425083709686,14.285714285714285,-0.5401963537915755,138.45458119047973,5,67.5,200.0,486.25,490.0,30.0,1,0.037681159420289934,-1.8571428571428572,1745.0,-1.2857142857142858,1715.0,-1.1818181818181819,1800.0,0.037681159420289934
3140,2012-05-23,1695.0,1725.0,1685.0,1725.0,768600.0,-0.017391304347826098,1.6666666666666667,0.8571428571428571,22.950819672131146,21.295654785680746,88.25696925934471,243.24754478337445,443.0662278590589,439.8718292018402,32.14672585709663,40.0,-149.32458955005904,-203.75,-487.2966173498189,79.79661734981892,-345.52330867490946,-61.97669132509054,151.26837070316128,8.333333333333332,-6.745778765172906,141.7733086749094,5,82.5,215.0,516.25,520.0,95.0,2,0.06784660766961648,1.0,1725.0,-1.8571428571428572,1745.0,-1.2857142857142858,1715.0,0.06784660766961648
3141,2012-05-24,1690.0,1710.0,1665.0,1695.0,669200.0,-0.002949852507374673,1.5714285714285714,0.16666666666666666,22.131147540983605,21.41548989257366,74.43404304113983,230.53253839091258,441.18542229551986,443.56024659331524,34.282580881597994,45.0,-165.7216662328724,-190.0,-476.83389655081646,96.83389655081669,-333.41694827540823,-46.58305172459177,127.24006397659218,23.809523809523807,8.455911514819508,143.41694827540832,5,55.0,197.5,513.75,525.0,120.0,3,0.07100591715976323,1.6666666666666667,1695.0,1.0,1725.0,-1.8571428571428572,1745.0,0.07100591715976323
3142,2012-05-25,1660.0,1695.0,1655.0,1695.0,777400.0,-0.017751479289940808,1.2857142857142858,7.0,24.545454545454547,21.992224985437787,92.18035348960416,241.82112900181187,462.2022507509164,472.3004072334629,36.08165781230037,40.0,-180.89750801894547,-200.25,-490.72103306978806,90.22103306978806,-345.48551653489403,-55.01448346510597,126.79205118127379,4.3478260869565215,-11.739338962401701,145.23551653489397,5,75.0,222.5,526.25,555.0,195.0,4,0.0843373493975903,1.5714285714285714,1690.0,1.6666666666666667,1695.0,1.0,1725.0,0.0843373493975903
3143,2012-05-28,1620.0,1655.0,1610.0,1650.0,863000.0,-0.02409638554216864,1.25,0.8571428571428571,14.953271028037392,21.47978650063035,115.30380845613399,259.2792835530854,491.279545330312,510.8750154305808,38.32487386094804,50.0,-186.42005113685946,-217.5,-508.4241174348758,73.42411743487582,-362.9620587174379,-72.03794128256209,140.43364094501908,6.25,-7.002538660032222,145.4620587174379,5,92.5,240.0,555.0,595.0,235.0,0,0.09876543209876543,1.2857142857142858,1660.0,1.5714285714285714,1690.0,1.6666666666666667,1695.0,0.09876543209876543
3144,2012-05-29,1705.0,1720.0,1590.0,1605.0,1253400.0,0.05246913580246915,1.0,-3.3333333333333335,28.94736842105263,22.655344443105587,18.097931711509318,152.5669404113837,395.313396784366,424.37057341665513,40.68862337126179,130.0,-181.83540894230987,-113.75,-386.6462594486243,159.14625944862428,-250.19812972431214,22.69812972431214,25.346912756015172,85.18518518518519,68.52763564409952,136.44812972431217,5,-7.5,145.0,468.75,510.0,190.0,1,0.02639296187683282,1.25,1620.0,1.2857142857142858,1660.0,1.5714285714285714,1690.0,0.02639296187683282
3145,2012-05-30,1680.0,1700.0,1665.0,1700.0,506800.0,-0.014662756598240456,2.5,-0.2,32.35294117647058,23.392972827792786,35.02346709951121,154.78704184420326,408.02469979933767,447.146634024587,42.838108833581366,40.0,-177.98579268142294,-119.25,-371.5087435238047,133.00874352380492,-245.37937176190235,6.879371761902348,40.0,69.23076923076923,49.59412671061888,126.12937176190246,5,0.0,170.0,480.0,535.0,140.0,2,0.044642857142857206,1.0,1705.0,1.25,1620.0,1.2857142857142858,1660.0,0.044642857142857206
3146,2012-05-31,1675.0,1690.0,1630.0,1650.0,574000.0,-0.0029761904761904656,1.1818181818181819,-1.25,36.26373626373627,25.25655181001584,22.82816532847528,139.36689409814062,399.45739843329784,450.2702207225484,44.81563698227915,60.0,-174.2812396773727,-106.75,-340.98503715622314,127.48503715622314,-223.86751857811146,10.367518578111458,45.0,65.38461538461539,42.054342074359425,117.11751857811154,5,5.0,175.0,483.75,540.0,40.0,3,0.06865671641791038,2.5,1680.0,1.0,1705.0,1.25,1620.0,0.06865671641791038
3147,2012-06-01,1615.0,1660.0,1605.0,1650.0,502000.0,-0.035820895522388096,1.0,-1.4,31.372549019607845,26.213031963052668,75.04299630156197,175.68971797110817,446.04149069984715,508.58471083439554,46.977916294305224,70.0,-167.53130020931985,-146.0,-360.3189949093305,68.31899490933051,-253.15949745466514,-38.84050254533486,85.0,19.230769230769234,-5.8931728589709955,107.15949745466524,6,65.0,235.0,541.25,600.0,85.0,4,0.12074303405572762,1.1818181818181819,1675.0,2.5,1680.0,1.0,1705.0,0.12074303405572762
3148,2012-06-04,1565.0,1585.0,1560.0,1570.0,576000.0,-0.03095975232198145,-2.3333333333333335,0.14285714285714285,29.09090909090908,26.95646630648701,108.20362859217062,206.7556585875409,482.41273006493634,557.0703562178383,48.0901859737348,55.0,-169.44255953834772,-177.25,-391.24643381189503,36.74643381189503,-284.24821690594763,-70.25178309405237,125.0,3.125,-21.98104290241394,106.99821690594753,6,77.5,270.0,578.75,637.5,125.1954345703125,0,0.18530351437699677,1.0,1615.0,1.1818181818181819,1675.0,2.5,1680.0,0.18530351437699677
3149,2012-06-05,1625.0,1630.0,1570.0,1575.0,525000.0,0.03833865814696491,1.0,-10.0,38.59649122807018,28.694874257146903,36.34941625238821,123.97097938117622,409.03898954596343,495.65001741623473,49.143918727882976,65.0,-157.53883957127323,-98.75,-282.5941845980574,85.09418459805738,-190.6720922990287,-6.827907700971309,39.0,46.42857142857143,17.882229934058056,91.92209229902866,6,15.0,210.0,506.25,577.5,40.0,1,0.1415384615384616,-2.3333333333333335,1565.0,1.0,1615.0,1.1818181818181819,1675.0,0.1415384615384616
3150,2012-06-06,1695.0,1705.0,1610.0,1645.0,925200.0,0.04307692307692301,1.7142857142857142,1.0,41.17647058823529,30.811021262397087,-37.605169012251054,36.13389671555183,327.65362403392055,424.62230563970115,49.57339656089207,95.0,-147.71088597105995,-16.25,-167.9378720475504,135.4378720475504,-92.09393602377531,59.59393602377531,-135.0,93.10344827586206,63.76435305593512,75.84393602377524,6,-55.0,140.0,430.0,507.5,-10.0,2,0.11799410029498536,1.0,1625.0,-2.3333333333333335,1565.0,1.0,1615.0,0.11799410029498536
3151,2012-06-07,1725.0,1725.0,1695.0,1695.0,714800.0,0.017699115044247815,1.0,0.6,50.92592592592594,33.742184749116134,-69.41839525803789,-4.741640269860909,286.2209299643755,393.0400871742004,48.94679875513647,30.0,-134.94520545504884,20.5,-114.40347426370954,155.40347426370954,-46.95173713185477,87.95173713185477,-162.0999999999999,100.0,64.71133526867865,67.45173713185471,6,-82.5,97.5,398.75,477.5,-95.0,3,0.05507246376811592,1.7142857142857142,1695.0,1.0,1625.0,-2.3333333333333335,1565.0,0.05507246376811592
3152,2012-06-08,1665.0,1725.0,1660.0,1725.0,902800.0,-0.034782608695652195,1.1666666666666667,-2.0,42.98245614035088,36.8565386504843,-9.649283403709205,47.03756976768955,332.40460681781406,451.73159459028284,48.02654950125118,65.0,-122.03334353018795,-32.75,-160.87309048640577,95.37309048640577,-96.811545243203,31.311545243203,-95.61599999999999,63.63636363636363,26.939565639315326,64.06154524320291,6,-22.5,135.0,451.25,530.0,-55.0,4,0.03003003003003002,1.0,1725.0,1.7142857142857142,1695.0,1.0,1625.0,0.03003003003003002
3153,2012-06-11,1720.0,1730.0,1700.0,1705.0,439800.0,0.033033033033033066,-1.4,-0.25,49.586776859504134,39.14980625475668,-54.72774910222938,-15.449001950910315,264.2649050341515,395.33046153003124,47.02565213338959,65.0,-106.37604340102803,26.5,-91.91497060404208,144.91497060404208,-32.70748530202104,85.70748530202104,-144.39136000000008,93.75,51.97864649954779,59.20748530202105,6,-75.0,60.0,396.25,475.0,-100.0,0,-0.011627906976744207,1.1666666666666667,1665.0,1.0,1725.0,1.7142857142857142,1695.0,-0.011627906976744207
3154,2012-06-12,1740.0,1745.0,1675.0,1685.0,754800.0,0.011627906976744207,1.1538461538461537,3.6666666666666665,53.78151260504202,41.53075863570907,-77.3780143272295,-41.930533185138074,231.8926408387117,372.5145237859074,45.73740829943825,70.0,-91.01848568026617,49.25,-61.54972449138427,160.04972449138427,-6.149862245692248,104.64986224569225,-155.1278784000001,96.29629629629629,48.217612896102196,55.399862245692184,6,-87.5,40.0,333.75,412.5,-105.0,1,-0.02862331346533764,-1.4,1720.0,1.1666666666666667,1665.0,1.0,1725.0,-0.02862331346533764
3155,2012-06-13,1730.0,1735.0,1710.0,1725.0,499400.0,-0.005747126436781658,2.3333333333333335,0.09090909090909091,53.33333333333333,43.42738053233096,-66.53668688368498,-35.73147302060943,229.47146569452661,378.25464093207756,44.620090395451236,30.0,-65.88305299862691,40.5,-67.78325428196649,148.7832542819665,-13.641627140983246,94.64162714098325,-132.3176481280002,82.35294117647058,29.915351875803964,54.1416271409832,6,-77.5,40.0,342.5,422.5,-115.0,2,-0.037572254335260125,1.1538461538461537,1740.0,-1.4,1720.0,1.1666666666666667,1665.0,-0.037572254335260125
3156,2012-06-14,1765.0,1775.0,1725.0,1730.0,971800.0,0.020231213872832443,-1.2222222222222223,7.0,58.67768595041323,46.46128463575378,-97.7020316756682,-77.45941351673105,181.87851667341874,338.835691224268,43.1425398215419,50.0,-53.64471437080306,77.25,-24.444847977965082,178.94484797796508,26.402576011017572,128.09742398898243,-155.53223627776015,91.30434782608695,31.429464960584966,50.84742398898251,6,-97.5,-47.5,307.5,387.5,-180.0,3,-0.04532577903682722,2.3333333333333335,1730.0,1.1538461538461537,1740.0,-1.4,1720.0,-0.04532577903682722
3157,2012-06-15,1735.0,1785.0,1735.0,1765.0,736800.0,-0.016997167138810165,-2.3333333333333335,-0.8571428571428571,59.663865546218496,49.85827979745483,-54.63544193182929,-48.363879879431124,199.32208412413092,364.19743092977706,41.2575148767519,50.0,-43.47598079987961,46.25,-56.955212026679874,149.45521202667987,-5.352606013339937,97.85260601333994,-108.97901264998404,54.54545454545454,-11.612255707903564,51.60260601333993,6,-57.5,-20.0,292.5,372.5,-145.0,4,-0.060518731988472574,-1.2222222222222223,1765.0,2.3333333333333335,1730.0,1.1538461538461537,1740.0,-0.060518731988472574
3158,2012-06-18,1795.0,1805.0,1775.0,1785.0,700400.0,0.03458213256484144,1.0,-0.3333333333333333,57.89473684210526,52.00252931012539,-87.8134591840701,-110.06925030912817,129.13824564439255,299.4618004555814,39.401645103261025,70.0,-34.30975672540649,103.75,-7.315414579821891,214.8154145798219,48.21729271008894,159.28270728991106,-149.90153113198585,92.3076923076923,27.377176489315886,55.532707289910995,6,-87.5,-102.5,200.0,287.5,-295.0,0,-0.10306406685236769,-2.3333333333333335,1735.0,-1.2222222222222223,1765.0,2.3333333333333335,1730.0,-0.10306406685236769
3159,2012-06-19,1790.0,1800.0,1780.0,1785.0,412000.0,-0.0027855153203342198,-1.6666666666666667,0.5,60.0,54.094032578099245,-63.63917428151808,-105.35135037564987,123.52514843380573,299.48934668219044,37.7035585554212,20.0,-15.675147735173596,95.5,-23.261149061105243,214.26114906110524,36.11942546944738,154.88057453055262,-122.51531677350772,84.21052631578947,19.00505614431374,59.3805745305526,6,-57.5,-102.5,197.5,292.5,-305.0,1,-0.0949720670391061,1.0,1795.0,-2.3333333333333335,1735.0,-1.2222222222222223,1765.0,-0.0949720670391061
3160,2012-06-20,1810.0,1820.0,1800.0,1810.0,453200.0,0.011173184357541999,1.0,0.0,61.94690265486726,55.31858554798161,-73.32145558922093,-122.57877204108172,93.73158192443088,275.22139654921375,35.53237208585199,30.0,11.56382293479237,109.75,-19.76224286772981,239.2622428677298,44.99387856613498,174.50612143386502,-123.26317242521668,89.47368421052632,23.287443726237683,64.75612143386492,6,-70.0,-120.0,142.5,255.0,-290.0,2,-0.09668508287292821,-1.6666666666666667,1790.0,1.0,1795.0,-2.3333333333333335,1735.0,-0.09668508287292821
3161,2012-06-21,1810.0,1820.0,1790.0,1810.0,450800.0,0.0,2.0,0.0,69.3069306930693,58.243527164950336,-67.04692556923806,-119.24128529902487,85.50917894959002,270.91011734353833,33.140053095381965,30.0,30.10150960879332,103.75,-34.58121959914797,242.08121959914797,34.584390200426014,172.91560979957399,-101.94106483718201,88.23529411764706,15.444035390816609,69.16560979957404,6,-62.5,-120.0,127.5,252.5,-270.0,3,-0.10773480662983426,1.0,1810.0,-1.6666666666666667,1790.0,1.0,1795.0,-0.10773480662983426
3162,2012-06-22,1800.0,1815.0,1760.0,1780.0,400600.0,-0.0055248618784530246,1.2,100.0,75.26881720430107,61.097087203261104,-40.10029899613892,-103.52272488395329,87.48461578014826,276.49691966770297,30.704254562146783,55.0,42.91405932077009,86.75,-55.83054048962663,229.33054048962663,15.4597297551868,158.0402702448132,-74.0304944632328,66.66666666666666,-14.319877107276085,71.2902702448133,6,-52.5,-110.0,111.25,260.0,-235.0,4,-0.11944444444444446,2.0,1810.0,1.0,1810.0,-1.6666666666666667,1790.0,-0.11944444444444446
3163,2012-06-25,1780.0,1835.0,1770.0,1825.0,280400.0,-0.011111111111111072,1.0,-2.25,68.23529411764706,62.70306292688388,-11.95103268645039,-74.75400218995628,99.38458096513114,292.0822908003338,27.66701921738556,65.0,46.55673181437555,58.75,-79.69531506394924,197.19531506394924,-10.472657531974619,127.97265753197462,-38.985615349115506,26.666666666666668,-56.26675409739269,69.22265753197459,6,-7.5,-82.5,112.5,262.5,-270.0,0,-0.1067415730337079,1.2,1800.0,2.0,1810.0,1.0,1810.0,-0.1067415730337079
3164,2012-06-26,1750.0,1770.0,1725.0,1760.0,483800.0,-0.016853932584269704,2.0,0.2222222222222222,57.142857142857146,63.126343350164305,21.921970932181466,-43.436890617307654,119.80180072504663,316.88954500702494,26.30156393646153,55.0,60.31414568426362,26.5,-112.29557098954592,165.29557098954592,-42.89778549477296,95.89778549477296,85.0,22.727272727272727,-56.48579559540607,69.3977854947729,6,30.0,-52.5,135.0,292.5,-260.0,1,-0.1428571428571429,1.0,1780.0,1.2,1800.0,2.0,1810.0,-0.1428571428571429
3165,2012-06-27,1755.0,1760.0,1735.0,1760.0,261800.0,0.0028571428571428914,9.0,0.5,54.166666666666664,62.62511898530359,23.29038966788653,-44.82835793696586,106.04668238511817,306.9126634197364,24.862317755452832,25.0,66.2791455399124,27.75,-110.14679588658964,165.64679588658964,-41.19839794329482,96.69839794329482,80.0,27.27272727272727,-47.27395017522686,68.94839794329476,6,25.0,-57.5,103.75,287.5,-317.2259521484375,2,-0.15384615384615385,2.0,1750.0,1.0,1780.0,1.2,1800.0,-0.15384615384615385
3166,2012-06-28,1790.0,1800.0,1770.0,1775.0,478600.0,0.019943019943019946,-1.4,-3.0,68.65671641791045,63.6243246377138,-8.70594836319492,-74.59566052451419,63.968461978348614,267.807300532671,22.73961225819086,45.0,68.94071596095364,57.0,-81.31314585312475,195.31314585312475,-12.156572926562376,126.15657292656238,42.799999999999955,59.09090909090909,-16.140378094328327,69.15657292656233,6,-10.0,-92.5,53.75,240.0,-300.0,3,-0.15083798882681565,9.0,1755.0,2.0,1750.0,1.0,1780.0,-0.15083798882681565
3167,2012-06-29,1810.0,1825.0,1765.0,1775.0,517400.0,0.011173184357541999,-1.1818181818181819,2.3333333333333335,65.0,64.41379832192433,-18.940151270755223,-83.51980922793314,36.65432653652124,245.53294457452012,20.123144546716215,60.0,73.61908497632339,67.25,-63.314563581226594,197.8145635812266,1.9677182093867032,132.5322817906133,20.644000000000005,77.27272727272727,4.202836974560071,65.28228179061328,6,-30.0,-112.5,6.25,210.0,-280.0,4,-0.149171270718232,-1.4,1790.0,9.0,1755.0,2.0,1750.0,-0.149171270718232
3168,2012-07-02,1855.0,1875.0,1840.0,1875.0,472600.0,0.024861878453038777,2.5,-0.5714285714285714,67.69230769230771,65.26849917662517,-60.94290357416071,-111.39083932814765,-15.610085813102842,198.41733596658423,17.19287842776574,65.0,73.17168847121525,97.75,-12.53551462835162,208.03551462835162,42.607242685824076,152.89275731417592,-130.0,86.66666666666667,15.851726619253483,55.142757314175824,7,-55.0,-137.5,-46.25,160.0,-285.0,0,-0.15633423180592987,-1.1818181818181819,1810.0,-1.4,1790.0,9.0,1755.0,-0.15633423180592987
3169,2012-07-03,1855.0,1875.0,1845.0,1845.0,484600.0,0.0,-5.0,-0.5,69.84126984126985,66.14565108622547,-56.71746922537773,-98.317096559927,-23.507843425182728,196.20041353860233,15.11965673968103,30.0,74.79695960962204,86.25,-13.427110290115024,185.92711029011502,36.4114448549426,136.0885551450574,-127.0,85.71428571428571,15.683059016994989,49.83855514505746,7,-55.0,-137.5,-68.75,137.5,-260.0,1,-0.18598382749326148,2.5,1855.0,-1.1818181818181819,1810.0,-1.4,1790.0,-0.18598382749326148
3170,2012-07-04,1895.0,1905.0,1865.0,1875.0,630000.0,0.02156334231805923,1.0,2.0,70.3125,66.25738100921777,-93.19241694018774,-129.18893116549225,-70.62006337929597,154.5129254993567,14.527602308591215,50.0,74.86886104696009,116.25,7.967960861469464,224.53203913853054,62.108980430734846,170.39101956926515,-164.05999999999995,92.85714285714286,24.462749279033716,54.14101956926527,7,-80.0,-162.5,-121.25,87.5,-302.825927734375,2,-0.2137203166226913,-5.0,1855.0,2.5,1855.0,-1.1818181818181819,1810.0,-0.2137203166226913
3171,2012-07-05,1820.0,1855.0,1810.0,1840.0,1074200.0,-0.0395778364116095,-1.25,-1.0,61.64383561643835,64.74349416612192,-18.578467048971106,-49.23094658739092,-3.428049243568921,227.77136312511743,13.902655782155337,85.0,72.41793854774915,36.5,-70.1770828247486,143.1770828247486,-16.838541412374298,89.8385414123743,-82.09760000000006,39.285714285714285,-29.585662471206952,53.33854141237427,7,-5.0,-87.5,-55.0,162.5,-265.1624755859375,3,-0.2100142594222184,1.0,1895.0,-5.0,1855.0,2.5,1855.0,-0.2100142594222184
3172,2012-07-06,1715.0,1755.0,1690.0,1750.0,1909800.0,-0.05769230769230771,1.8888888888888888,1.75,40.243902439024396,61.633339535163834,81.68651182305211,62.93363064825121,92.70525117507373,330.56122167524336,13.298756798664051,130.0,64.11476459031633,-71.0,-167.87756787767216,25.877567877672163,-119.4387839388362,-22.561216061163805,190.0,11.627906976744185,-52.03672672935942,48.43878393883613,7,82.5,17.5,50.0,267.5,-155.0,4,-0.13119533527696792,-1.25,1820.0,1.0,1895.0,-5.0,1855.0,-0.13119533527696792
3173,2012-07-09,1700.0,1715.0,1690.0,1700.0,723800.0,-0.008746355685131157,-1.5,-0.0,39.285714285714285,59.64921255103685,94.03377434686581,80.48496157175077,97.83667972349667,342.6027322157188,12.750804312254699,25.0,51.02245273845301,-85.0,-185.10520781446485,15.105207814464848,-135.05260390723242,-34.947396092767576,200.70000000000005,4.651162790697675,-54.08412665994258,50.05260390723246,7,97.5,32.5,65.0,282.5,-170.0,0,-0.09999999999999998,1.8888888888888888,1715.0,-1.25,1820.0,1.0,1895.0,-0.09999999999999998
3174,2012-07-10,1690.1954345703125,1710.0,1675.0,1705.0,685800.0,-0.005767391429227886,1.8220611321906113,-100.0,35.38271952826217,57.56210731343634,105.56412833314175,91.034360936741,97.29408562386243,349.20208845967727,11.9491129009443,35.0,35.07856134604185,-92.31433715820322,-199.36954268017644,14.740868363770005,-145.84193991918983,-38.786734397216605,206.2905654296876,6.606710682744565,-46.24761828149213,53.5276027609866,7,99.8045654296875,47.3045654296875,48.5545654296875,277.3045654296875,-125.1954345703125,1,-0.07111333524626928,-1.5,1700.0,1.8888888888888888,1715.0,-1.25,1820.0,-0.07111333524626928
3175,2012-07-11,1665.0,1690.0,1660.0,1675.0,414000.0,-0.014906817315311072,-2.0,0.6754673109112047,33.33333333333333,53.63728697070557,130.35915287123976,117.11502530407324,111.95863071008057,371.0132637046686,11.165868780275098,30.1954345703125,24.165405876791283,-114.25977172851572,-231.4900006432265,2.9704571861950626,-172.87488618587122,-55.64465727116021,222.62656000000015,2.564102564102564,-43.92221127625614,58.615114457355425,7,117.5,92.5,72.5,280.0,-60.0,2,-0.042042042042042094,1.8220611321906113,1690.1954345703125,-1.5,1700.0,1.8888888888888888,1715.0,-0.042042042042042094
3176,2012-07-12,1685.0,1685.0,1630.0,1675.0,724600.0,0.012012012012011963,10.0,-1.0,37.078651685393254,50.534914935749256,104.93344696779991,95.72204468015025,82.89372529441516,346.91258829846083,11.207725189437314,55.0,21.77920685067579,-90.25977172851572,-214.77184232553077,34.25229886849934,-152.51580702702313,-28.003736430008303,188.96896640000023,44.0,0.06362359858846389,62.25603529850748,7,82.5,82.5,52.5,260.0,-90.0,3,-0.05508957135571213,-2.0,1665.0,1.8220611321906113,1690.1954345703125,-1.5,1700.0,-0.05508957135571213
3177,2012-07-13,1630.0,1660.0,1620.0,1620.0,522400.0,-0.03264094955489616,-7.0,1.0,34.375,46.832991858826176,147.19437252868897,150.15067984942516,127.84162675531434,397.2109524779105,11.470086803220985,65.0,19.05129749211096,-140.00977172851572,-279.6097768210202,-0.4097666360112271,-209.80977427476796,-70.20976918226347,224.45144908800012,10.526315789473683,-34.12418807712408,69.8000025462522,7,132.5,132.5,102.5,312.5,-50.0,4,-0.046111948212231635,10.0,1685.0,-2.0,1665.0,1.8220611321906113,1690.1954345703125,-0.046111948212231635
3178,2012-07-17,1610.0,1650.0,1610.0,1635.0,270400.0,-0.012269938650306789,-2.2,-2.5,35.1063829787234,42.9735599852099,143.9212076764543,163.98806533942115,140.25128687142887,412.34528569758913,12.142417519332337,40.0,6.708604352441398,-150.75977172851572,-306.9217202531029,5.402176796071444,-228.8407459908094,-72.67879746622202,221.00630417920001,0.0,-45.46462330003606,78.08097426229362,7,147.5,147.5,111.25,332.5,-35.0,1,-0.03105590062111796,-7.0,1630.0,10.0,1685.0,-2.0,1665.0,-0.03105590062111796
3179,2012-07-18,1620.0,1635.0,1605.0,1615.0,381600.0,0.006211180124223503,-1.4,-0.2,35.78947368421052,39.137668172344405,108.48971726488162,148.19722754508075,120.84756583510762,396.9295210139876,12.871357460149374,30.0,-5.800319322800078,-132.25977172851572,-299.81146347321464,35.29192001618321,-216.03561760086518,-48.48392585616625,184.4855476776961,17.647058823529413,-28.874543845998687,83.7758458723495,7,110.0,135.0,92.5,322.5,-30.0,2,-0.05555555555555558,-2.2,1610.0,-7.0,1630.0,10.0,1685.0,-0.05555555555555558
3180,2012-07-19,1635.0,1645.0,1620.0,1625.0,364600.0,0.0092592592592593,-1.5,2.0,32.967032967032964,35.95135676685492,58.92699128181698,125.86775221270432,98.03615780750715,376.30649145507095,13.928169575378355,25.0,-24.32478897767305,-108.50977172851572,-281.55319480699336,64.53365134996193,-195.03148326775454,-21.988060189276894,141.55757100281858,37.5,-7.124675321507951,86.52171153923888,7,45.0,120.0,81.25,307.5,-75.0,3,-0.042813455657492394,-1.4,1620.0,-2.2,1610.0,-7.0,1630.0,-0.042813455657492394
3181,2012-07-20,1615.0,1625.0,1600.0,1620.0,514800.0,-0.012232415902140636,2.3333333333333335,-0.5,28.57142857142857,34.65441522601094,52.288349137931846,137.5627084612338,112.57151701403245,390.27056953433384,14.965715959090343,35.0,-45.83755409493597,-118.75977172851572,-297.89611248900565,60.37656903197421,-208.32794210876068,-29.19160134827075,137.53951106242403,25.0,-14.854837311010499,89.56817038024492,7,42.5,137.5,96.25,325.0,-55.0,4,-0.006191950464396245,-1.5,1635.0,-1.4,1620.0,-2.2,1610.0,-0.006191950464396245
3182,2012-07-23,1585.0,1600.0,1580.0,1595.0,399600.0,-0.018575851393188847,1.0,2.0,19.318181818181813,32.43580050739622,69.18402405044003,158.7697877869864,138.57987981015322,414.47793566732,15.669800978431066,35.0,-73.76627286785833,-138.00977172851572,-325.9947305911521,49.97518713412069,-232.00225115983403,-44.0172922971974,143.1331892924361,7.142857142857142,-25.68390659055643,93.99247943131823,7,60.0,157.5,107.5,355.0,-55.0,0,0.006309148264984188,2.3333333333333335,1615.0,-1.5,1635.0,-1.4,1620.0,0.006309148264984188
3183,2012-07-24,1590.0,1625.0,1575.0,1580.0,521400.0,0.003154574132492094,-4.0,-1.0,20.224719101123583,30.751578237714163,52.45590711484897,146.30685468606043,129.4028545254448,403.5757328496718,16.5996799342659,50.0,-95.59935015619703,-123.50977172851572,-318.4434181235606,71.42387466652917,-220.97659492603816,-26.04294853099327,111.46921521979766,21.428571428571427,-4.513782419963814,97.4668231975224,7,42.5,150.0,106.25,350.0,-35.0,1,-0.0062893081761006275,1.0,1585.0,2.3333333333333335,1615.0,-1.5,1635.0,-0.0062893081761006275
3184,2012-07-25,1500.0,1580.0,1470.0,1580.0,1309000.0,-0.05660377358490565,1.75,-8.0,10.101010101010104,28.170208989678244,125.87674438463455,228.3234292909758,214.4162793756982,487.56927855554,17.298674340591145,120.0,-103.1305798698645,-201.00977172851572,-417.014516668788,14.994973211756587,-309.01214419865187,-93.00739925837956,176.17537217583822,17.142857142857142,-0.32137808765198983,108.00237247013618,7,77.5,187.5,200.0,425.0,10.0,2,0.050000000000000044,-4.0,1590.0,1.0,1585.0,2.3333333333333335,1615.0,0.050000000000000044
3185,2012-07-26,1485.0,1495.0,1440.0,1480.0,1024200.0,-0.010000000000000009,3.4,-0.0625,11.494252873563227,25.32749801058602,125.89814400465934,234.05888898985677,225.4421073820572,497.053307231758,18.127869945503818,60.0,-110.3827101758095,-202.50977172851572,-437.24411808527043,32.224574628239,-319.87694490689296,-85.14259855013847,149.94029774067053,24.324324324324326,9.22295231142333,117.36717317837731,7,65.0,187.5,225.0,425.0,-5.0,3,0.07070707070707072,1.75,1500.0,-4.0,1590.0,1.0,1585.0,0.07070707070707072
3186,2012-07-27,1520.0,1525.0,1500.0,1505.0,616800.0,0.023569023569023573,1.0,3.0,23.28767123287672,24.09557259201677,72.67396373329416,187.40223792811025,185.34199317949992,456.4453527393757,19.561414435991598,40.0,-115.22371175846638,-154.00977172851572,-394.9012258563598,86.88168239932838,-274.45549879243777,-33.564044664593666,75.95223819253647,43.24324324324324,26.558139512229843,120.44572706392208,7,25.0,152.5,195.0,367.5,-50.0,4,0.026315789473684292,3.4,1485.0,1.75,1500.0,-4.0,1590.0,0.026315789473684292
3187,2012-07-30,1540.0,1580.0,1525.0,1560.0,479800.0,0.013157894736842035,-1.2,-1.3333333333333333,28.378378378378386,23.348016525311763,43.09700680445212,154.034822106692,163.1093507111127,431.1362714405325,21.157212587004764,60.0,-116.91369584843778,-120.50977172851572,-359.567821020921,118.54827756388954,-240.03879637471846,-0.9807470823129734,-100.0,54.054054054054056,34.365945968326415,119.52902464620264,7,2.5,132.5,178.75,345.0,-60.0,0,0.01298701298701288,1.0,1520.0,3.4,1485.0,1.75,1500.0,0.01298701298701288
3188,2012-07-31,1565.0,1580.0,1520.0,1535.0,468400.0,0.016233766233766156,1.0,-1.5,33.74910197079974,23.12130855715501,12.340174144265575,111.93368414282531,135.15404054279134,400.9985008237736,22.296037124175083,60.0,-122.12851669412453,-81.00977172851572,-305.10901408948735,143.0894706324559,-193.05939290900142,31.039849451969985,-122.20000000000005,89.28571428571429,65.13624639884617,112.04962118048577,7,-22.5,107.5,153.75,292.5,-105.0,1,-0.022364217252396124,-1.2,1540.0,1.0,1520.0,3.4,1485.0,-0.022364217252396124
3189,2012-08-01,1510.0,1570.0,1495.0,1565.0,694200.0,-0.03514376996805113,1.3076923076923077,-1.8333333333333333,31.325301204819283,22.938893916909045,55.98296502851031,147.31482465604495,187.143451897477,450.4089124844859,23.594070074100856,75.0,-123.10926630710765,-118.75977172851572,-327.726012779322,90.20646932229056,-223.24289225391885,-14.276651203112579,-64.45600000000013,50.0,22.165059907699035,104.4831205254032,8,22.5,162.5,225.0,345.0,-50.0,2,0.0298013245033113,1.0,1565.0,-1.2,1540.0,1.0,1520.0,0.0298013245033113
3190,2012-08-02,1490.0,1520.0,1490.0,1505.0,616000.0,-0.013245033112582738,-3.0,0.2727272727272727,26.506024096385545,22.709404530793154,59.509778390132624,142.73566452693422,204.80552732163324,464.3269355416319,24.52545740071221,30.0,-124.21320467922169,-118.50977172851572,-294.7792377650901,57.75969430805867,-206.6445047468028,-30.375038710228637,-41.76688000000013,0.0,-24.724803463327135,88.13473301828715,8,42.5,182.5,248.75,360.0,30.0,3,0.01342281879194629,1.3076923076923077,1510.0,1.0,1565.0,-1.2,1540.0,0.01342281879194629
3191,2012-08-03,1437.7740478515625,1480.0,1430.0,1480.0,660000.0,-0.035050974596266826,1.3682118439501034,2.8150634765625,26.684394669162003,23.52787262534651,93.81849239799908,173.76711034466825,254.19967143264284,509.78613097766856,26.70410696519453,60.0,-128.3155459013367,-151.62442626953134,-313.6540719965851,10.405219457522435,-232.63924913305823,-70.60960340600445,142.2259521484375,5.182698567708333,-20.456662448038067,81.01482286352685,8,89.7259521484375,229.7259521484375,300.9759521484375,412.2259521484375,87.2259521484375,4,0.029368976447679662,-3.0,1490.0,1.3076923076923077,1510.0,1.0,1565.0,0.029368976447679662
3192,2012-08-06,1490.0,1505.0,1485.0,1490.0,643200.0,0.03632417223448825,-3.0,-0.0,36.50022658921435,25.336262346245483,29.837351858481043,109.43102610145024,200.65753325937953,450.23005859403224,27.528211106614393,67.2259521484375,-131.92465205404278,-88.14847412109384,-244.60777927442905,68.31083103224137,-166.37812669776145,-9.918821544426237,87.0,40.0,10.658182592313267,78.22965257666759,8,15.0,177.5,248.75,357.5,20.0,0,-0.01342281879194629,1.3682118439501034,1437.7740478515625,-3.0,1490.0,1.3076923076923077,1510.0,-0.01342281879194629
3193,2012-08-07,1530.0,1535.0,1495.0,1505.0,365000.0,0.02684563758389258,1.2857142857142858,100.0,40.51537161249488,28.71563584752157,-21.86838781620918,59.070620836806484,161.0685306686637,402.4194336301978,28.201366448270676,45.0,-131.31856232619884,-39.64847412109384,-186.40511012579532,107.10816188360764,-113.02679212344447,33.729843881256784,44.059999999999945,71.42857142857143,38.92999401700925,73.37831800235072,8,-25.0,137.5,208.75,305.0,10.0,1,-0.0326797385620915,-3.0,1490.0,1.3682118439501034,1437.7740478515625,-3.0,1490.0,-0.0326797385620915
3194,2012-08-08,1570.0,1595.0,1550.0,1555.0,656000.0,0.02614379084967311,-2.6,0.6,43.49286693665663,32.2710374100875,-56.8757626195918,10.123200991115482,119.2125821555428,354.3629329896555,28.382162429105218,65.0,-123.12972802431705,6.361297607421875,-129.01294411299796,141.7355393278417,-61.32582325278804,74.04841846763179,-140.0,84.84848484848484,50.793899114697105,67.68712086020997,8,-57.5,97.5,188.75,265.0,-5.0,2,-0.07006369426751591,1.2857142857142858,1530.0,-3.0,1490.0,1.3682118439501034,1437.7740478515625,-0.07006369426751591
3195,2012-08-09,1595.0,1595.0,1560.0,1570.0,521000.0,0.015923566878981,1.8,1.6666666666666667,48.01765046086239,35.01881287986369,-72.22676232507183,-21.491807320591306,93.4148182162719,320.9708362257354,28.395741765267456,35.0,-115.01250404407665,34.861297607421875,-92.88334785581606,162.6059430706598,-29.011025124197204,98.73362033904095,-161.70000000000005,100.0,62.123246014808366,63.87232273161898,8,-82.5,72.5,163.75,240.0,25.0,3,-0.08463949843260188,-2.6,1570.0,1.2857142857142858,1530.0,-3.0,1490.0,-0.08463949843260188
3196,2012-08-10,1592.174072265625,1610.0,1540.0,1575.0,491200.0,-0.0017717415262539227,1.6502137492778741,0.686962890625,50.75156143698239,37.50472210859746,-64.91253854575507,-27.380548131307023,95.55488592544316,314.8240218787623,28.158305757406076,70.0,-91.55478333035558,36.676666259765625,-78.04853149668202,151.40186401621327,-20.685932618458082,94.03926513798933,-155.64007226562512,85.7392578125,42.15831594947408,57.36259887822382,8,-72.174072265625,50.325927734375,181.575927734375,242.825927734375,27.825927734375,4,-0.04533051600502647,1.8,1595.0,-2.6,1570.0,1.2857142857142858,1530.0,-0.04533051600502647
3197,2012-08-13,1554.8375244140625,1565.0,1550.0,1555.0,189800.0,-0.023450041362897855,-2.049547705021777,-0.00946051602814699,46.55008993329199,38.92705410442994,-28.21730094986583,4.25442397458437,133.69185412168554,343.4384746001499,27.79598625354068,42.174072265625,-70.36761100831336,3.098242187500091,-106.14433317988096,112.34081755488114,-51.523045496190434,57.719529871190616,-111.36488441406254,52.032629925271735,5.416184599587474,54.62128768369054,8,-34.8375244140625,37.6624755859375,218.9124755859375,280.1624755859375,85.1624755859375,0,-0.01919012369173856,1.6502137492778741,1592.174072265625,1.8,1595.0,-2.6,1570.0,-0.01919012369173856
3198,2012-08-14,1560.0,1580.0,1545.0,1565.0,335800.0,0.0033202669120575568,1.0,30.773854244928625,57.06253168311028,41.78674637979561,-38.17848968319822,-5.107872139824167,131.018186286311,329.8147179697389,27.20678504713206,35.0,-59.45533068465829,10.760717773437591,-95.10428515996205,116.62572070683723,-42.17178369326234,63.69321924013752,-109.86626560000013,28.57142857142857,-20.87379787181102,52.93250146669985,8,-40.0,12.5,205.0,275.0,40.0,1,-0.03205128205128205,-2.049547705021777,1554.8375244140625,1.6502137492778741,1592.174072265625,1.8,1595.0,-0.03205128205128205
3199,2012-08-15,1530.0,1580.0,1515.0,1575.0,500400.0,-0.019230769230769273,1.3636363636363635,9.0,55.11623104313156,44.96565826276739,-5.635806598100089,18.765982456593065,161.27542997424325,351.0132520488553,26.67485508904966,65.0,-52.53878580704691,-14.739282226562409,-115.46633950168507,85.98777504856025,-65.10281086412374,35.62424641099892,-73.47161497600018,15.789473684210526,-35.3118290811291,50.3635286375613,8,-10.0,40.0,235.0,305.0,70.0,2,0.006535947712418277,1.0,1560.0,-2.049547705021777,1554.8375244140625,1.6502137492778741,1592.174072265625,0.006535947712418277
3200,2012-08-16,1565.0,1570.0,1525.0,1525.0,398800.0,0.02287581699346397,-1.25,-0.8888888888888888,55.11623104313156,48.12475119320845,-32.271995335648626,-22.92237163118807,124.68802605074848,308.0444768926591,26.33194595087456,45.0,-48.711141310730454,23.76071777343759,-68.24810884138287,115.76954438825805,-22.24369553397264,69.76513108084782,-102.33275037696012,52.63157894736842,0.5141311415267964,46.004413307410225,8,-17.5,-5.0,198.75,270.0,45.0,3,0.0,1.3636363636363635,1530.0,1.0,1560.0,-2.049547705021777,1554.8375244140625,0.0
3201,2012-08-17,1605.0,1610.0,1565.0,1575.0,568200.0,0.025559105431310014,1.25,0.75,57.06864636908827,50.41013116875,-51.46892157314528,-67.15292443917178,82.56555915889112,260.1475634622143,25.464215619609377,45.0,-37.586313817973405,64.26071777343759,-26.15528043362474,154.67671598049992,19.052718669906426,109.46871687696876,-136.43944036188168,94.73684210526315,41.09367938808683,45.20799910353121,8,-52.5,-47.5,165.0,230.0,15.0,4,0.009345794392523255,-1.25,1565.0,1.3636363636363635,1530.0,1.0,1560.0,0.009345794392523255
3202,2012-08-20,1595.0,1635.0,1585.0,1630.0,327800.0,-0.006230529595015577,1.2222222222222223,-1.1666666666666667,53.37247764031955,51.83869850517496,-27.94729984214223,-59.41138983540873,92.2174059898116,261.3938078022654,24.160133848046062,50.0,-21.805273463492995,53.76071777343759,-37.78934311523858,145.31077866211376,7.985687329099619,99.53574821777556,-120.78186274740642,66.66666666666666,16.807816235088914,45.77503044433806,8,-20.0,-50.0,172.5,240.0,10.0,0,0.01567398119122254,1.25,1605.0,-1.25,1565.0,1.3636363636363635,1530.0,0.01567398119122254
3203,2012-08-21,1580.0,1600.0,1580.0,1595.0,239600.0,-0.009404388714733591,-1.6666666666666667,0.42857142857142855,58.646739438565085,53.52246211649812,-5.70932552135605,-47.64158618555439,104.91468768559457,267.6236295049184,23.38212839930243,20.0,-1.2617704983590556,39.26071777343759,-51.27162652051334,129.79306206738852,-6.005454373537759,84.52688992041294,-96.13495098256203,54.166666666666664,4.1469817113556005,45.26617214697544,8,-5.0,-40.0,182.5,242.5,35.0,1,0.03797468354430378,1.2222222222222223,1595.0,1.25,1605.0,-1.25,1565.0,0.03797468354430378
3204,2012-08-22,1575.0,1595.0,1565.0,1580.0,319400.0,-0.0031645569620253333,-1.4,0.3333333333333333,60.90367460348281,54.95424257678927,0.08326809803497781,-38.719868052523225,106.86163345942805,264.13451858731037,21.50790751985077,30.0,12.151782913577563,30.51071777343759,-59.12522208384621,120.14665763072139,-14.307252155204196,75.32868770207938,-82.06685392360828,45.45454545454545,-10.442343846895398,44.81796992864189,8,0.0,-37.5,182.5,225.0,50.0,2,0.015873015873015817,-1.6666666666666667,1580.0,1.2222222222222223,1595.0,1.25,1605.0,0.015873015873015817
3205,2012-08-23,1590.0,1590.0,1560.0,1575.0,345600.0,0.00952380952380949,3.0,-3.0,71.58921601317407,57.269537529699456,-17.545685237851558,-47.906385062731715,89.24231239038545,240.80612029447343,19.29693952702887,30.0,21.973145067092446,40.26071777343759,-46.972012532988856,127.49344807986404,-3.355647379775519,83.8770829266507,-88.54284268819174,40.0,-21.390212056696072,43.6163651532132,8,-15.0,-52.5,152.5,190.0,20.0,3,0.0062893081761006275,-1.4,1575.0,-1.6666666666666667,1580.0,1.2222222222222223,1595.0,0.0062893081761006275
3206,2012-08-24,1560.0,1575.0,1555.0,1565.0,352400.0,-0.018867924528301883,-1.6666666666666667,-0.3333333333333333,60.59562708654992,58.830152768950335,8.281339891630523,-15.553469729004291,115.09205673551514,262.0590504335546,17.621599447617747,35.0,26.991333579503817,8.260717773437591,-77.92905606895738,94.45049161583256,-34.834169147759894,51.355604694635076,-50.53027212690017,6.25,-55.456374324154154,43.0948869211975,8,15.0,-27.5,157.5,220.0,35.0,4,0.03205128205128216,3.0,1590.0,-1.4,1575.0,-1.6666666666666667,1580.0,0.03205128205128216
3207,2012-08-27,1560.0,1580.0,1550.0,1575.0,279800.0,0.0,1.4,3.0,55.166624480415344,58.61949641309534,10.15897232966995,-14.733699243351339,111.8233694325877,253.54252156625262,16.892622251806973,30.0,27.36936575352206,7.260717773437591,-78.81959357309711,93.34102911997229,-35.77943789982987,50.300873446705054,-42.99845579928615,20.0,-38.80453593540008,43.040155673267364,8,15.0,-27.5,145.0,210.0,40.0,0,0.03846153846153855,-1.6666666666666667,1560.0,3.0,1590.0,-1.4,1575.0,0.03846153846153855
3208,2012-08-28,1530.0,1560.0,1510.0,1560.0,427800.0,-0.019230769230769273,2.3333333333333335,2.0,42.86542281862828,57.25829549926165,39.622699994909226,13.185786815578922,136.2044109913163,275.72311160268737,16.30933057401976,50.0,25.304762432728694,-20.98928222656241,-107.44236626404495,65.46380181092013,-64.21582424530357,22.237259792178747,105.0,23.52941176470588,-30.659648417291567,43.226542018741256,8,42.5,2.5,163.75,202.5,95.0,1,0.0490196078431373,1.4,1560.0,-1.6666666666666667,1560.0,3.0,1590.0,0.0490196078431373
3209,2012-08-29,1555.0,1555.0,1520.0,1525.0,363000.0,0.016339869281045694,1.3333333333333333,-1.0,42.86542281862828,55.89709458542796,20.720910551280667,-8.716994483201233,105.92129358889133,242.8898554815721,15.414689401704962,35.0,29.19829195957732,1.760717773437591,-82.5155938920052,86.03702943888038,-40.377438059283804,43.898873606158986,77.5,56.25,7.531204099652783,42.13815583272134,8,17.5,-22.5,131.25,177.5,65.0,2,0.03858520900321549,2.3333333333333335,1530.0,1.4,1560.0,-1.6666666666666667,1560.0,0.03858520900321549
3210,2012-08-30,1510.0,1545.0,1505.0,1545.0,314200.0,-0.02893890675241162,1.2857142857142858,-1.1666666666666667,37.25979517864334,53.696111119822966,63.80888892108237,39.904083536314374,144.36158739669554,280.11458051054205,14.503834347793521,50.0,25.72876443729524,-44.23928222656241,-125.78654081885156,37.307976365726745,-85.01291152270687,-3.4656529304179458,120.04999999999995,6.666666666666667,-35.82560296565266,40.77362929614456,8,60.0,22.5,122.5,177.5,170.0,3,0.07615894039735105,1.3333333333333333,1555.0,2.3333333333333335,1530.0,1.4,1560.0,0.07615894039735105
3211,2012-08-31,1480.0,1515.0,1480.0,1495.0,394400.0,-0.019867549668874163,-3.6666666666666665,0.42857142857142855,38.127151832570235,52.00218603007304,82.9343998344059,77.1871730472244,167.31803165183783,302.96411405559456,13.057932067930963,35.0,24.604122985637787,-76.35057983398428,-146.606438146536,-6.094721521432575,-111.47850899026002,-41.22265067770854,145.048,0.0,-39.58001769966978,35.12792915627584,8,60.0,52.5,131.25,192.5,225.0,4,0.08783783783783794,1.2857142857142858,1510.0,1.3333333333333333,1555.0,2.3333333333333335,1530.0,0.08783783783783794
3212,2012-09-03,1470.0,1490.0,1460.0,1480.0,357600.0,-0.006756756756756799,1.0,0.6666666666666666,35.9375,49.478937203565806,81.95714160463808,90.2385769003406,170.33543138306413,305.9224123716099,12.128605756955334,30.0,20.42418667880338,-85.35057983398428,-160.01400697305348,-10.687152694915085,-122.682293403519,-48.01886626444957,146.34511999999995,10.0,-29.693086914020625,37.331713569534614,9,57.5,62.5,138.75,202.5,180.0,0,0.08503401360544216,-3.6666666666666665,1480.0,1.2857142857142858,1510.0,1.3333333333333333,1555.0,0.08503401360544216
3213,2012-09-04,1480.0,1490.0,1460.0,1475.0,279600.0,0.006802721088435382,1.4,-0.5,41.666666666666664,47.34149187725289,62.89441999342853,80.42402100877712,153.96982431861852,289.0270429407301,11.709155749779384,30.0,11.623927959999719,-72.85057983398428,-154.14217699942742,8.441017331458852,-113.49637841670574,-32.20478125126283,123.83751039999993,21.052631578947366,-20.769179955218707,40.64579858272152,9,45.0,52.5,127.5,192.5,180.0,1,0.08108108108108114,1.0,1470.0,-3.6666666666666665,1480.0,1.2857142857142858,1510.0,0.08108108108108114
3214,2012-09-05,1460.0,1485.0,1445.0,1475.0,417800.0,-0.013513513513513487,1.2857142857142858,-3.0,31.578947368421055,42.89590647228034,72.48917847075336,96.71941364983377,168.20770811171724,301.4663568715182,12.354230419677117,40.0,4.412862710188392,-87.35057983398428,-178.09216256044851,3.3910028924799462,-132.72137119721629,-41.97978847075228,132.33050956800002,15.0,-24.40295163921897,45.370791363232065,9,52.5,72.5,147.5,212.5,270.0,2,0.11301369863013688,1.4,1480.0,1.0,1470.0,-3.6666666666666665,1480.0,0.11301369863013688
3215,2012-09-06,1460.0,1470.0,1450.0,1460.0,296800.0,0.0,1.0,-0.0,20.408163265306115,38.43063271436436,58.23326397201231,90.73923056037029,162.16559994543468,294.3079276857188,13.034165726300618,20.0,-4.9871659632776755,-80.60057983398428,-176.36352401856243,15.162364350593862,-128.48205192627347,-32.7191077416951,117.59745861119995,21.428571428571427,-10.521648651911104,47.88147209228908,9,52.5,72.5,142.5,212.5,275.0,3,0.1095890410958904,1.2857142857142858,1460.0,1.4,1480.0,1.0,1470.0,0.1095890410958904
3216,2012-09-07,1520.0,1520.0,1490.0,1500.0,424800.0,0.041095890410958846,2.0,100.0,37.28813559322034,36.444133949120484,-8.9819843534749,26.40888863386681,95.56779460128291,228.1442434784483,13.02389010177053,60.0,-14.277276598537128,-16.991876220703034,-109.97085059244296,75.98709815103689,-63.48136340657311,29.49761096516704,44.337712750079845,100.0,69.44870663629817,46.489487185869976,9,-17.5,12.5,82.5,152.5,200.0,4,0.10526315789473695,1.0,1460.0,1.2857142857142858,1460.0,1.4,1480.0,0.10526315789473695
3217,2012-09-10,1525.0,1535.0,1500.0,1505.0,230600.0,0.00328947368421062,-1.3333333333333333,1.0,40.35087719298245,36.16473999071539,-21.756804392527556,20.088890508730174,83.24729881842836,216.7873876005924,12.8893787801104,35.0,-29.626455229193198,-10.5,-103.23050937215498,82.23050937215498,-56.86525468607738,35.86525468607738,27.40394147507186,88.88888888888889,58.79151796233121,46.365254686077456,9,-25.0,15.0,72.5,142.5,250.0,0,0.11803278688524599,2.0,1520.0,1.0,1460.0,1.2857142857142858,1460.0,0.11803278688524599
3218,2012-09-11,1510.0,1515.0,1495.0,1510.0,242200.0,-0.00983606557377048,3.0,0.0,38.983050847457626,35.733365327251974,-11.054669328791306,32.834389461933824,89.15086251070807,225.1190999108826,13.049999794455033,30.0,-38.8948346121399,-23.0,-115.64533390697602,69.64533390697602,-69.32266695348812,23.322666953488124,31.66354732756463,72.22222222222221,42.247050489125705,46.32266695348806,9,-15.0,30.0,76.25,157.5,300.0,1,0.0927152317880795,-1.3333333333333333,1525.0,2.0,1520.0,1.0,1460.0,0.0927152317880795
3219,2012-09-12,1540.0,1545.0,1515.0,1515.0,337400.0,0.019867549668874274,-1.4,100.0,41.935483870967744,36.2528862930658,-48.50723451810245,3.8177130486569695,50.21548001273504,188.31805575315616,12.554291102189428,35.0,-45.596191836338676,6.5,-86.18509219819407,99.18509219819407,-39.842546099097035,52.842546099097035,-95.0,94.73684210526315,63.30212312468433,46.34254609909702,9,-45.0,0.0,46.25,127.5,260.0,2,0.07792207792207795,3.0,1510.0,-1.3333333333333333,1525.0,2.0,1520.0,0.07792207792207795
3220,2012-09-13,1565.0,1575.0,1535.0,1545.0,434400.0,0.016233766233766156,1.0,0.8,50.81967213114754,37.66316632624106,-72.51025442940795,-22.32700405912965,15.0968546243721,156.83284706312247,12.110176198578761,40.0,-45.41088646397566,31.5,-61.18509219819407,124.18509219819407,-14.842546099097035,77.84254609909704,-118.0,88.23529411764706,51.400102276088106,46.34254609909702,9,-55.0,-25.0,25.0,102.5,5.0,3,0.10543130990415328,-1.4,1540.0,3.0,1510.0,-1.3333333333333333,1525.0,0.10543130990415328
3221,2012-09-14,1620.0,1625.0,1590.0,1595.0,976600.0,0.03514376996805102,1.0,1.25,58.33333333333333,40.151592252166985,-117.9684597503117,-80.26062695706969,-47.17344601209152,95.76129305769291,12.696019401627737,60.0,-45.84214232540421,85.75,-9.576309396494253,181.07630939649425,38.086845301752874,133.41315469824713,-167.8800000000001,96.15384615384616,54.82669238716272,47.66315469824713,9,-85.0,-80.0,-30.0,47.5,-60.0,4,0.07098765432098775,1.0,1565.0,-1.4,1540.0,3.0,1510.0,0.07098765432098775
3222,2012-09-18,1620.0,1635.0,1605.0,1615.0,570600.0,0.0,-1.4,0.2,63.63636363636363,42.59266969324443,-105.55341645821113,-82.52263682349894,-51.20866278284484,89.78777092405244,13.797709120494433,30.0,-40.115145406447255,84.5,-14.755120509556946,183.75512050955695,34.87243974522153,134.12756025477847,-157.5072,89.28571428571429,43.81914584836341,49.62756025477849,9,-80.0,-80.0,-38.75,47.5,-35.0,1,0.06172839506172845,1.0,1620.0,1.0,1565.0,-1.4,1540.0,0.06172839506172845
3223,2012-09-19,1640.0,1650.0,1605.0,1615.0,502200.0,0.012345679012345734,1.0,5.0,63.07692307692307,46.092444771966875,-112.27784442667871,-103.08218956196151,-74.61110641817322,63.55056046377126,14.961692369736623,45.0,-31.448440343622224,101.5,-6.647073347744708,209.6470733477447,47.42646332612776,155.57353667387224,-163.70662399999992,92.5925925925926,46.48698154155619,54.07353667387234,9,-90.0,-92.5,-83.75,27.5,-70.0,2,0.08231707317073167,-1.4,1620.0,1.0,1620.0,1.0,1565.0,0.08231707317073167
3224,2012-09-20,1600.0,1645.0,1595.0,1640.0,511600.0,-0.024390243902439046,1.0,-1.6,64.0625,50.9429266313773,-56.24518835969343,-64.41585532577369,-38.23242575868289,96.93759481876077,15.852466450934866,50.0,-21.14579131547589,60.25,-50.22624178979959,170.7262417897996,5.011879105100206,115.4881208948998,-106.33596160000002,56.52173913043478,5.2031679310171555,55.23812089489979,9,-30.0,-52.5,-53.75,67.5,-40.0,3,0.1312500000000001,1.0,1640.0,-1.4,1620.0,1.0,1620.0,0.1312500000000001
3225,2012-09-21,1600.0,1615.0,1595.0,1600.0,223400.0,0.0,-3.0,-0.0,70.6896551724138,54.65420658462102,-38.328389482257535,-67.06681853198097,-41.11616042750438,90.41716452764194,16.70726516878218,20.0,-13.166782323919733,59.75,-51.76941063046684,171.26941063046684,3.9902946847666954,115.5097053152333,-90.70236544,16.666666666666664,-39.44376894591688,55.75970531523341,9,-27.5,-52.5,-55.0,67.5,-55.0,4,0.125,1.0,1600.0,1.0,1640.0,-1.4,1620.0,0.125
3226,2012-09-24,1610.0,1615.0,1580.0,1595.0,443400.0,0.006250000000000089,1.8,100.0,74.13793103448276,58.40832367812106,-38.2407447142848,-77.08085687699031,-54.58790900653821,74.60720874504705,17.387544094745127,35.0,1.0317189998977483,67.25,-48.30244878863846,182.80244878863846,9.473775605680885,125.02622439431912,-86.63212889600004,42.857142857142854,-18.297531728802618,57.77622439431918,9,-37.5,-62.5,-56.25,57.5,-50.0,0,-0.024844720496894457,-3.0,1600.0,1.0,1600.0,1.0,1640.0,-0.024844720496894457
3227,2012-09-25,1620.0,1625.0,1585.0,1610.0,456800.0,0.006211180124223503,3.0,0.6666666666666666,74.13793103448276,62.3144214766794,-37.26684712070414,-86.80591663931455,-66.24195098638756,58.716582912389185,18.171862044465108,40.0,19.38825580688058,74.25,-46.19981483894071,194.6998148389407,14.025092580529645,134.47490741947036,-83.96891600639992,57.14285714285714,-8.709186667158392,60.22490741947035,9,-37.5,-72.5,-65.0,47.5,-90.0,1,-0.03703703703703709,1.8,1610.0,-3.0,1600.0,1.0,1600.0,-0.03703703703703709
3228,2012-09-26,1605.0,1615.0,1595.0,1605.0,351800.0,-0.0092592592592593,1.0,0.0,75.43859649122808,66.03698954559721,-8.240521270329282,-69.46027516336244,-52.45963861731593,69.1159733996194,18.30751457544057,25.0,29.77412335015333,55.5,-67.52759639073861,178.5275963907386,-6.013798195369191,117.01379819536919,-57.572024405759976,38.46153846153847,-32.425755843170904,61.51379819536928,9,-12.5,-57.5,-45.0,62.5,-60.0,2,-0.012461059190031154,3.0,1620.0,1.8,1610.0,-3.0,1600.0,-0.012461059190031154
3229,2012-09-27,1615.0,1620.0,1600.0,1605.0,607400.0,0.006230529595015577,1.0,100.0,76.27118644067797,68.86493557998948,-7.244836931949749,-78.77350922061032,-63.90861066665275,53.648613922852064,18.4862406709576,20.0,39.65483088243559,62.5,-63.970300237263245,188.97030023726325,-0.7351501186317364,125.73515011863174,-57.31482196518391,77.77777777777779,0.6080858900240997,63.23515011863165,9,0.0,-67.5,-57.5,52.5,-95.0,3,-0.02786377708978327,1.0,1605.0,3.0,1620.0,1.8,1610.0,-0.02786377708978327
3230,2012-09-28,1625.0,1640.0,1605.0,1620.0,545800.0,0.006191950464396356,1.0,0.5,71.42857142857142,70.31996203501593,-8.759999379650253,-84.02421889869811,-75.75482532357637,38.98225568111593,18.562376014197728,35.0,52.53966444386401,66.75,-62.02050168909568,195.52050168909568,2.3647491554520457,131.13525084454795,-58.08333976866561,75.0,0.6885209175032401,64.38525084454788,9,-10.0,-77.5,-68.75,42.5,-95.0,4,-0.040000000000000036,1.0,1615.0,1.0,1605.0,3.0,1620.0,-0.040000000000000036
3231,2012-10-01,1610.0,1620.0,1590.0,1620.0,485000.0,-0.009230769230769265,5.0,-2.0,66.66666666666666,70.65666237171627,5.221413894010766,-61.96242790016686,-62.16864781588265,50.53850702203954,18.087384399228778,35.0,62.91049158628539,45.25,-79.96455271063564,170.46455271063564,-17.357276355317936,107.85727635531794,-34.775005791799,45.45454545454545,-25.897110601760446,62.607276355317865,10,5.0,-62.5,-53.75,57.5,-75.0,0,-0.04037267080745344,1.0,1625.0,1.0,1615.0,1.0,1605.0,-0.04037267080745344
3232,2012-10-02,1595.0,1625.0,1590.0,1615.0,435600.0,-0.009316770186335366,-1.3333333333333333,2.0,66.66666666666666,71.05552277057667,18.218051153000488,-39.123465131380044,-47.81878394282444,62.9306014015192,17.321039206189603,35.0,68.33446344428557,24.0,-93.54506414674074,141.54506414674074,-34.772532073370485,82.77253207337048,-12.297505212619171,10.0,-58.71171064029822,58.77253207337041,10,17.5,-47.5,-41.25,72.5,-80.0,1,-0.021943573667711602,5.0,1610.0,1.0,1625.0,1.0,1615.0,-0.021943573667711602
3233,2012-10-03,1600.0,1610.0,1570.0,1595.0,530800.0,0.0031347962382444194,2.2,-0.25,63.04347826086957,70.94229813289552,7.763801062318407,-36.54615611600161,-53.585413636982594,55.2454588205278,16.30907286591576,40.0,66.5336320354495,23.0,-86.99521520693202,132.99521520693202,-31.997607603466122,77.99760760346612,50.0,42.857142857142854,-21.630527450310957,54.99760760346606,10,5.0,-52.5,-46.25,67.5,-100.0,2,-0.043749999999999956,-1.3333333333333333,1595.0,5.0,1610.0,1.0,1625.0,-0.043749999999999956
3234,2012-10-04,1625.0,1640.0,1590.0,1605.0,588400.0,0.015625,1.0,4.0,63.04347826086957,70.0927229205017,-14.882016515009582,-51.17471750877485,-76.17593449156516,27.838101409342016,15.236060934053652,50.0,63.331844324895656,39.75,-57.283634971528045,136.78363497152804,-8.766817485764022,88.26681748576402,23.40000000000009,78.57142857142857,16.38179881986477,48.51681748576397,10,-20.0,-77.5,-72.5,42.5,-150.0,3,-0.04923076923076919,2.2,1600.0,-1.3333333333333333,1595.0,5.0,1610.0,-0.04923076923076919
3235,2012-10-05,1620.0,1665.0,1590.0,1640.0,754800.0,-0.003076923076923088,1.1428571428571428,-1.0,50.0,67.41073058333694,-7.5395303167626935,-35.38766208789548,-68.29130872611131,31.015915223065576,14.271795209867536,75.0,58.56043296719349,26.75,-51.337333024925556,104.83733302492556,-12.293666512462778,65.79366651246278,-50.0,52.63157894736842,-5.044446080157748,39.043666512462764,10,-2.5,-65.0,-67.5,47.5,-140.0,4,-0.06172839506172845,1.0,1625.0,2.2,1600.0,-1.3333333333333333,1595.0,-0.06172839506172845
3236,2012-10-09,1680.0,1700.0,1640.0,1640.0,1550800.0,0.03703703703703698,-2.0,-2.0,62.50000000000001,66.1176271350611,-63.213372505512325,-87.26013534367326,-125.77833022257073,-31.194394776823856,14.792110065638592,80.0,57.84323703263726,78.75,-0.5147130622469831,158.01471306224698,39.117643468876395,118.3823565311236,-108.09999999999991,84.61538461538461,29.659765214315293,39.63235653112354,10,-45.0,-107.5,-128.75,-12.5,-225.0,1,-0.0892857142857143,1.1428571428571428,1620.0,1.0,1625.0,2.2,1600.0,-0.0892857142857143
3237,2012-10-10,1705.0,1715.0,1660.0,1670.0,988200.0,0.014880952380952328,1.0,0.875,63.26530612244898,64.76503931630785,-83.68892669331285,-103.3841187033679,-148.56779578382975,-56.92456285858225,15.776031172288613,55.0,56.106485730848135,94.75,11.17998523142819,178.3200147685718,52.96499261571398,136.53500738428602,-127.97599999999989,93.10344827586206,41.136140671375145,41.785007384285905,10,-62.5,-125.0,-168.75,-37.5,-215.0,2,-0.09970674486803521,-2.0,1680.0,1.1428571428571428,1620.0,1.0,1625.0,-0.09970674486803521
3238,2012-10-11,1650.0,1710.0,1640.0,1680.0,1138200.0,-0.032258064516129004,-1.8,-0.8571428571428571,59.61538461538462,62.91439466905305,-24.176846594654307,-39.3767613848504,-92.75673774635561,-3.460980529464223,16.505914537910026,70.0,51.16158826388778,32.75,-37.92159036139469,103.42159036139469,-2.5857951806974597,68.08579518069746,-64.69743999999992,48.0,-3.25111556358614,35.335795180697374,10,-7.5,-70.0,-120.0,17.5,-105.0,3,-0.08181818181818179,1.0,1705.0,-2.0,1680.0,1.1428571428571428,1620.0,-0.08181818181818179
3239,2012-10-12,1660.0,1685.0,1650.0,1655.0,724400.0,0.0060606060606061,-3.6666666666666665,-0.16666666666666666,61.11111111111111,61.768010189335236,-30.30970173213086,-42.083347026712545,-100.03967091498043,-14.635503729386983,17.972164408150164,35.0,45.63014014369787,36.75,-26.2683766013688,99.7683766013688,5.2408116993156,68.2591883006844,-66.91559359999997,56.00000000000001,0.35872708001679854,31.50918830068438,10,-17.5,-80.0,-131.25,7.5,-115.0,4,-0.09638554216867468,-1.8,1650.0,1.0,1705.0,-2.0,1680.0,-0.09638554216867468
3240,2012-10-15,1730.0,1730.0,1665.0,1670.0,1026400.0,0.04216867469879526,1.1666666666666667,12.0,68.18181818181819,61.93636035768541,-93.7029936894562,-104.44300101339968,-165.80841951362208,-84.93588987402882,19.54498326759535,70.0,42.69035362727482,98.5,25.223307360329272,171.77669263967073,61.861653680164636,135.13834631983536,-129.600657984,100.0,40.97600834714199,36.63834631983539,10,-80.0,-140.0,-207.5,-62.5,-205.0,0,-0.14739884393063585,-3.6666666666666665,1660.0,-1.8,1650.0,1.0,1705.0,-0.14739884393063585
3241,2012-10-16,1735.0,1755.0,1710.0,1750.0,749200.0,0.0028901734104045396,2.6,-0.25,67.6923076923077,62.05032047164553,-88.40365523748414,-105.81071571171105,-164.74817231287125,-90.13041509844811,20.420901051460984,45.0,38.76053227170951,97.75,11.392420257712047,184.10757974228795,54.57121012885591,140.9287898711441,-124.23260534528004,82.6086956521739,22.382322845844428,43.178789871143984,10,-72.5,-112.5,-212.5,-67.5,-190.0,1,-0.1469740634005764,1.1666666666666667,1730.0,-3.6666666666666665,1660.0,-1.8,1650.0,-0.1469740634005764
3242,2012-10-17,1720.0,1745.0,1710.0,1745.0,763000.0,-0.008645533141210415,1.8,1.6666666666666667,67.6923076923077,62.56685707513865,-60.13116209085092,-87.41674304731077,-145.42093337819483,-74.93512498793166,21.17976953483826,35.0,37.04745890139657,77.75,-15.691509991394923,171.19150999139492,31.02924500430254,124.47075499569746,-94.80934481075201,69.56521739130434,6.313689315567572,46.72075499569742,10,-47.5,-95.0,-202.5,-52.5,-160.0,2,-0.15406976744186052,2.6,1735.0,1.1666666666666667,1730.0,-3.6666666666666665,1660.0,-0.15406976744186052
3243,2012-10-18,1775.0,1785.0,1730.0,1735.0,826400.0,0.03197674418604657,-1.2,-1.6,71.62162162162161,63.519984115222215,-98.00291774958873,-138.9061004216137,-196.65488818931226,-128.77934398787374,21.915773177527818,65.0,39.482518902099855,126.0,15.327415081105755,236.67258491889424,70.66370754055288,181.33629245944712,-136.8284103296769,92.5925925925926,29.890584190273827,55.33629245944707,10,-87.5,-135.0,-255.0,-107.5,-210.0,3,-0.16056338028169015,1.8,1720.0,2.6,1735.0,1.1666666666666667,1730.0,-0.16056338028169015
3244,2012-10-19,1810.0,1810.0,1765.0,1785.0,802600.0,0.019718309859154903,2.6,0.625,73.41772151898734,66.12195317288747,-116.2230397019323,-165.87105936025773,-228.6940090929479,-163.76551361967768,23.037915361712315,45.0,44.74840240346657,150.5,21.133120646424914,279.8668793535751,85.81656032321234,215.18343967678766,-154.20900109011563,100.0,37.24860248884358,64.68343967678757,10,-85.0,-147.5,-292.5,-142.5,-255.0,4,-0.14640883977900554,-1.2,1775.0,1.8,1720.0,2.6,1735.0,-0.14640883977900554
3245,2012-10-22,1800.0,1815.0,1765.0,1770.0,551400.0,-0.0055248618784530246,-1.5,1.2,74.35897435897436,67.43961699055129,-87.17196821918992,-147.69153192796284,-216.5942319848482,-153.41051363695078,24.24009418531696,50.0,52.0405419051508,130.5,-9.946655915664223,270.9466559156642,60.276672042167775,200.72332795783223,-122.6197409374995,85.71428571428571,19.91676087807987,70.22332795783214,10,-72.5,-125.0,-282.5,-132.5,-285.0,0,-0.14166666666666672,2.6,1810.0,-1.2,1775.0,1.8,1720.0,-0.14166666666666672
3246,2012-10-23,1570.0,1650.0,1560.0,1640.0,4115600.0,-0.12777777777777777,1.0,-2.3333333333333335,47.93388429752066,65.73612567667037,140.34208539581982,83.43592132963295,12.967319918966268,75.6904873396793,24.572108711540707,240.0,52.59745684172367,-97.5,-242.57711198204515,47.57711198204515,-170.03855599102258,-24.961444008977423,245.0,3.9215686274509802,-66.08637673525944,72.5385559910226,10,117.5,117.5,-45.0,97.5,-15.0,1,-0.0286624203821656,-1.5,1800.0,2.6,1810.0,-1.2,1775.0,-0.0286624203821656
3247,2012-10-24,1560.0,1585.0,1530.0,1540.0,1425200.0,-0.006369426751592355,-1.75,-0.2857142857142857,46.721311475409834,64.30345088333983,142.6075133354725,93.5044166717289,23.607283782892182,85.6822409118513,24.875940182946643,55.0,57.30961285310582,-104.5,-256.0498875652861,47.0498875652861,-180.27494378264305,-28.72505621735695,255.0,10.526315789473683,-60.31702745902943,75.77494378264309,10,112.5,112.5,-22.5,107.5,35.0,2,-0.009615384615384581,1.0,1570.0,-1.5,1800.0,2.6,1810.0,-0.009615384615384581
3248,2012-10-25,1585.0,1585.0,1560.0,1560.0,975800.0,0.01602564102564097,1.0,1.25,46.721311475409834,62.7045842571508,120.04125115646048,70.54618115527364,-0.6154829810288902,61.61764198117544,25.196191084605847,25.0,54.49593386844572,-78.5,-231.95494795747004,74.95494795747004,-155.2274739787349,-1.7725260212650937,218.5999999999999,19.298245614035086,-48.478653618139205,76.72747397873502,10,87.5,87.5,-45.0,57.5,30.0,3,-0.01577287066246058,-1.75,1560.0,1.0,1570.0,-1.5,1800.0,-0.01577287066246058
3249,2012-10-26,1570.0,1585.0,1560.0,1585.0,717200.0,-0.009463722397476393,2.3333333333333335,-0.6,45.96774193548387,60.23635356311365,135.1440211403817,86.43352962193785,15.970611443115104,76.51728623532154,25.431339337276864,25.0,48.71471489740679,-91.25,-248.95976006909314,66.45976006909314,-170.10488003454657,-12.395119965453432,222.65599999999995,14.035087719298245,-53.358434929344384,78.85488003454651,10,102.5,102.5,-21.25,22.5,45.0,4,-0.0031847133757961776,1.0,1585.0,-1.75,1560.0,1.0,1570.0,-0.0031847133757961776
3250,2012-10-29,1560.0,1575.0,1550.0,1560.0,522400.0,-0.006369426751592355,-1.5,-0.0,39.47368421052631,57.10095095402683,132.418812938997,96.24894461184795,26.344879586217985,85.24006173538828,25.331853578414513,25.0,47.40357030125301,-98.0,-261.43033281557246,65.43033281557246,-179.71516640778623,-16.284833592213772,222.14976000000001,25.0,-38.553829753576274,81.71516640778624,10,112.5,112.5,-1.25,12.5,75.0,0,-0.0032051282051281937,2.3333333333333335,1570.0,1.0,1585.0,-1.75,1560.0,-0.0032051282051281937
3251,2012-10-30,1545.0,1570.0,1545.0,1555.0,418800.0,-0.009615384615384581,-4.0,-100.0,35.71428571428571,53.54783740091328,131.45712457498462,111.865003037326,40.26304617316646,98.38363187016125,25.69650667025178,25.0,44.190502095734246,-109.75,-279.65632093814247,60.15632093814247,-194.70316046907124,-24.796839530928764,227.06376960000011,27.27272727272727,-31.198945371481724,84.95316046907128,10,127.5,127.5,15.0,25.0,110.0,1,-0.01941747572815533,-1.5,1560.0,2.3333333333333335,1570.0,1.0,1585.0,-0.01941747572815533
3252,2012-10-31,1560.0,1565.0,1550.0,1555.0,420600.0,0.009708737864077666,1.0,-0.5,41.34615384615385,50.18389653697241,102.11256479233111,99.19418436138267,24.65558822020921,82.55360835386773,25.97581630095074,20.0,31.68564998784609,-93.0,-266.1868476834329,80.18684768343292,-179.59342384171646,-6.406576158283542,202.381218816,37.5,-21.375232942154383,86.59342384171643,10,112.5,112.5,0.0,0.0,80.0,2,-0.0032051282051281937,-4.0,1545.0,-1.5,1560.0,2.3333333333333335,1570.0,-0.0032051282051281937
3253,2012-11-01,1530.0,1560.0,1515.0,1560.0,578200.0,-0.019230769230769273,2.0,-6.0,37.96296296296297,46.24447891963637,104.71661856513833,130.3649510124278,54.17057199559122,110.6625165586936,27.0468580953937,45.0,17.14246243855996,-119.5,-299.87679860137905,60.87679860137905,-209.68839930068953,-29.311600699310475,223.08597006336004,21.428571428571427,-36.24845220964396,90.18839930068954,11,135.0,135.0,35.0,27.5,115.0,3,0.042483660130719025,1.0,1560.0,-4.0,1545.0,-1.5,1560.0,0.042483660130719025
3254,2012-11-02,1545.0,1550.0,1530.0,1545.0,502800.0,0.009803921568627416,3.0,-0.0,30.927835051546396,41.418796774366605,53.834528642513305,114.95821905099274,39.01104670313043,93.52010731990185,27.53447951461015,20.0,2.747150251361745,-100.5,-286.62106982170826,85.62106982170826,-193.56053491085413,-7.43946508914587,193.8008118595585,50.0,-2.2274723715752884,93.06053491085414,11,37.5,120.0,25.0,0.0,80.0,4,0.0453074433656957,2.0,1530.0,1.0,1560.0,-4.0,1545.0,0.0453074433656957
3255,2012-11-05,1520.0,1540.0,1520.0,1530.0,323000.0,-0.016181229773462813,-3.0,-100.0,28.712871287128706,39.28312866210082,39.0457269639287,139.22023853733185,63.07416134399932,116.37024562620581,27.62549526405683,25.0,-20.905610541296028,-120.5,-314.7028239807637,73.7028239807637,-217.60141199038185,-23.39858800961815,205.3727631479851,9.090909090909092,-37.670367138070944,97.10141199038189,11,30.0,145.0,61.25,20.0,115.0,0,0.0625,3.0,1545.0,2.0,1530.0,1.0,1560.0,0.0625
3256,2012-11-06,1530.0,1540.0,1520.0,1530.0,309200.0,0.006578947368421018,1.0,-0.0,31.0,37.53631627594417,25.451530594895303,123.75121592273081,53.201297944972566,103.6978574188579,27.128584783604538,20.0,-50.99095451064932,-103.0,-302.29877069364534,96.29877069364534,-202.64938534682278,-3.3506146531772174,182.75039735910605,30.0,-13.3034975925558,99.64938534682271,11,20.0,135.0,51.25,10.0,125.0,1,0.06862745098039214,-3.0,1520.0,3.0,1545.0,2.0,1530.0,0.06862745098039214
3257,2012-11-07,1535.0,1545.0,1530.0,1540.0,471600.0,0.0032679738562091387,1.0,-100.0,23.33333333333333,34.937652037935685,18.47521095427487,111.05613500089248,48.3891562640913,96.50642781636657,26.327784428141392,15.0,-83.40380897752993,-89.5,-290.3639235638693,111.36392356386932,-189.93196178193466,10.93196178193466,165.88537351755963,44.44444444444444,7.071003904966275,100.43196178193466,11,15.0,130.0,46.25,5.0,115.0,2,0.07817589576547235,1.0,1530.0,-3.0,1520.0,3.0,1545.0,0.07817589576547235
3258,2012-11-08,1515.0,1525.0,1510.0,1520.0,295600.0,-0.013029315960912058,1.0,1.0,16.091954022988503,31.61812004765841,30.7334413979288,126.93155099976866,69.31562370038728,113.21842244006803,26.204227374851207,25.0,-87.42929412504964,-102.75,-309.0067383269245,103.5067383269245,-205.87836916346237,0.3783691634623665,174.73225110650606,12.5,-16.25134876550926,103.12836916346227,11,27.5,147.5,65.0,25.0,130.0,3,0.08250825082508251,1.0,1535.0,1.0,1530.0,-3.0,1520.0,0.08250825082508251
3259,2012-11-09,1500.0,1505.0,1490.0,1505.0,509200.0,-0.00990099009900991,5.0,1.0,15.90909090909092,28.99983190305448,38.84465232403477,136.31931384739892,84.28094355022768,124.88964805916021,26.186993381110323,25.0,-90.4758746193038,-109.75,-321.446779181422,101.94677918142202,-215.5983895907109,-3.9016104092891055,175.35367101798556,18.181818181818183,-3.2251345681966086,105.84838959071098,11,30.0,152.5,76.25,40.0,145.0,4,0.09666666666666668,1.0,1515.0,1.0,1535.0,1.0,1530.0,0.09666666666666668
3260,2012-11-12,1475.0,1505.0,1475.0,1495.0,290400.0,-0.01666666666666672,-2.0,4.0,29.787234042553195,28.341270606195316,56.45641720967774,148.86839373738394,110.40575263572623,146.0623625484386,25.528457634451108,30.0,-96.49735204014769,-122.0,-333.91855436513515,89.91855436513515,-227.95927718256758,-16.040722817432425,181.818303916187,0.0,-22.643070614254533,105.95927718256763,11,45.0,170.0,101.25,65.0,175.0,0,0.10169491525423724,5.0,1500.0,1.0,1515.0,1.0,1535.0,0.10169491525423724
3261,2012-11-13,1480.0,1480.0,1460.0,1465.0,391200.0,0.003389830508474523,1.6666666666666667,-0.75,32.60869565217391,27.370441917975324,46.1161398177087,130.47440422025352,107.57899091774516,137.22529643537723,24.565676583523967,20.0,-101.28081495864103,-104.25,-311.84969070050556,103.34969070050556,-208.04984535025278,-0.4501546497472191,155.00010744624456,23.52941176470588,-0.619646923419598,103.79984535025284,11,30.0,157.5,106.25,67.5,150.0,1,0.10472972972972983,-2.0,1475.0,5.0,1500.0,1.0,1515.0,0.10472972972972983
3262,2012-11-14,1455.0,1485.0,1455.0,1480.0,376800.0,-0.016891891891891886,-1.4,-1.6666666666666667,21.73913043478261,25.56779385928862,61.078631565593014,141.87746827293995,134.82891369207982,158.36357337611798,23.55086564826088,30.0,-102.07993561827584,-116.0,-320.9287424293684,88.92874242936841,-218.4643712146842,-13.535628785315794,155.5000924037704,0.0,-23.739734228180843,102.46437121468426,11,47.5,180.0,148.75,110.0,155.0,2,0.13745704467353947,1.6666666666666667,1480.0,-2.0,1475.0,5.0,1500.0,0.13745704467353947
3263,2012-11-15,1490.0,1490.0,1455.0,1465.0,605600.0,0.02405498281786933,1.8,-1.0,34.0,25.90914552022791,22.1357449084785,88.99399420445661,102.20954884701064,119.98551160864895,21.909418234791065,35.0,-98.70023505407039,-66.75,-250.4910935900907,116.99109359009071,-158.62054679504536,25.120546795045357,95.6200776191672,70.0,43.172439149854654,91.87054679504534,11,10.0,145.0,121.25,82.5,130.0,3,0.10738255033557054,-1.4,1455.0,1.6666666666666667,1480.0,-2.0,1475.0,0.10738255033557054
3264,2012-11-16,1545.0,1545.0,1505.0,1505.0,493200.0,0.03691275167785224,1.0,1.6,47.45762711864407,27.99189616817406,-36.7264317447723,13.83210594932757,50.92313076902087,62.37199186947146,19.357221978349408,55.0,-99.63511122922819,1.5,-138.31566812281744,141.31566812281744,-68.40783406140872,71.40783406140872,19.720865200100434,100.0,69.92813657698942,69.90783406140874,11,-45.0,90.0,66.25,27.5,115.0,4,0.06472491909385103,1.8,1490.0,-1.4,1455.0,1.6666666666666667,1480.0,0.06472491909385103
3265,2012-11-19,1545.0,1570.0,1540.0,1565.0,506800.0,0.0,1.0,-0.5,50.0,30.103007279285173,-36.662723331151255,-6.589206141894465,54.713278705641414,59.65210341810257,16.40514505154631,30.0,-95.9263358637927,14.25,-56.555515693552024,85.05551569355202,-21.152757846776012,49.65275784677601,-90.0,78.26086956521739,45.85892245362506,35.402757846776,11,-32.5,90.0,66.25,27.5,160.0,0,0.06472491909385103,1.0,1545.0,1.8,1490.0,-1.4,1455.0,0.06472491909385103
3266,2012-11-20,1525.0,1560.0,1520.0,1560.0,376600.0,-0.012944983818770184,1.2857142857142858,1.75,43.85964912280702,32.38370903367114,-19.49686395382696,10.399856360389776,76.4148942689053,76.22945289237896,17.212726740627062,40.0,-90.35252127274066,-3.5,-71.8720472276757,64.8720472276757,-37.68602361383796,30.68602361383796,-67.70000000000005,60.86956521739131,27.909880680864703,34.186023613837875,11,-12.5,110.0,95.0,55.0,205.0,1,0.08196721311475419,1.0,1545.0,1.0,1545.0,1.8,1490.0,0.08196721311475419
3267,2012-11-21,1545.0,1550.0,1530.0,1540.0,387200.0,0.013114754098360715,1.6666666666666667,-0.14285714285714285,52.72727272727273,36.45430000081383,-42.38659283571337,-11.364171818271416,58.22280560081299,52.56901099239121,17.64382354989001,25.0,-80.34783649697988,17.25,-49.98681635594062,84.48681635594062,-16.368408177970196,50.868408177970196,-85.44600000000014,78.26086956521739,42.03148514999347,33.61840817797026,11,-32.5,90.0,97.5,47.5,210.0,2,0.055016181229773364,1.2857142857142858,1525.0,1.0,1545.0,1.0,1545.0,0.055016181229773364
3268,2012-11-22,1560.0,1560.0,1545.0,1560.0,445800.0,0.009708737864077666,1.0,0.0,52.72727272727273,40.545209091722924,-56.2470357371742,-29.86429856876248,45.725862274982774,33.24011013900372,18.01114186207601,15.0,-71.91185068877144,33.5,-30.085830927456755,97.08583092745675,1.7070845362716227,65.29291546372838,-98.2370800000001,84.61538461538461,48.05715901187874,31.792915463728324,11,-47.5,75.0,88.75,32.5,185.0,3,0.03205128205128216,1.6666666666666667,1545.0,1.2857142857142858,1525.0,1.0,1545.0,0.03205128205128216
3269,2012-11-26,1565.0,1595.0,1565.0,1575.0,518600.0,0.0032051282051281937,-5.0,-100.0,58.82352941176471,43.77146413274641,-57.0573427169636,-37.16348341461571,42.37148935935147,23.896336185245673,18.272075649330915,35.0,-60.26901099103793,38.75,-24.151342969500092,101.65134296950009,7.299328515249954,70.20067148475005,-101.07233840000004,60.0,19.142513219532788,31.450671484750057,11,-40.0,70.0,98.75,50.0,110.0,0,0.03514376996805102,1.0,1560.0,1.6666666666666667,1545.0,1.2857142857142858,1525.0,0.03514376996805102
3270,2012-11-27,1555.0,1565.0,1540.0,1540.0,500600.0,-0.006389776357827448,-2.3333333333333335,-1.5,54.90196078431373,46.248493591873064,-38.572231504997035,-29.04650664056885,53.128896808159425,28.811627919330704,18.429608816121906,25.0,-43.38351835460776,29.0,-33.374083686958784,91.37408368695878,-2.187041843479392,60.18704184347939,-85.82944486399992,46.666666666666664,4.25254329895219,31.187041843479374,11,-30.0,80.0,138.75,72.5,115.0,1,0.067524115755627,-5.0,1565.0,1.0,1560.0,1.6666666666666667,1545.0,0.067524115755627
3271,2012-11-28,1515.0,1545.0,1515.0,1535.0,340800.0,-0.025723472668810254,-2.0,-1.3333333333333333,46.55172413793104,49.00544844777845,7.72722877758406,9.054984776662423,91.66403120259952,64.6402367963824,18.694842214873997,40.0,-25.24835416527685,-9.5,-71.39124587361061,52.391245873610615,-40.44562293680542,21.44562293680542,-40.796267069439864,0.0,-40.41582677129763,30.94562293680535,11,10.0,37.5,186.25,115.0,155.0,2,0.12541254125412538,-2.3333333333333335,1555.0,-5.0,1565.0,1.0,1560.0,0.12541254125412538
3272,2012-11-29,1555.0,1560.0,1520.0,1530.0,780000.0,0.0264026402640265,1.2857142857142858,-1.25,56.45161290322581,51.50007210369242,-18.546379360280525,-33.03239712713457,50.63376673631342,22.33564555136354,18.851737627020253,45.0,-16.18051050236545,30.75,-30.57527597722219,92.07527597722219,0.08736201138890465,61.412637988611095,-75.96441638666238,50.0,5.802965333912077,30.662637988611117,11,-5.0,-30.0,132.5,75.0,130.0,3,0.112540192926045,-2.0,1515.0,-2.3333333333333335,1555.0,-5.0,1565.0,0.112540192926045
3273,2012-11-30,1595.0,1610.0,1550.0,1560.0,1163400.0,0.025723472668810254,-1.1818181818181819,1.4,64.17910447761194,53.35801403246664,-47.03168456489993,-71.58318583897017,9.402305521348126,-19.520237079676235,18.49977353662336,60.0,-6.654168503666824,67.5,-1.515635146936802,136.5156351469368,32.9921824265316,102.0078175734684,-111.32583973119586,84.21052631578947,35.205763146724095,34.507817573468415,11,-32.5,-62.5,77.5,35.0,85.0,4,0.10031347962382453,1.2857142857142858,1555.0,-2.0,1515.0,-2.3333333333333335,1555.0,0.10031347962382453
3274,2012-12-03,1615.0,1635.0,1605.0,1630.0,641000.0,0.012539184952978122,1.4,-0.42857142857142855,71.21212121212122,55.714916389368994,-62.64584519382629,-90.72140739474571,-10.332627164847281,-41.12211101904404,18.287887229781184,40.0,9.445389048829384,84.0,4.8864906073602015,163.1135093926398,44.44324530367999,123.55675469632001,-123.74628934732414,83.33333333333334,26.96778429417259,39.55675469631992,12,-40.0,-70.0,57.5,15.0,-10.0,0,0.08049535603715174,-1.1818181818181819,1595.0,1.2857142857142858,1555.0,-2.0,1515.0,0.08049535603715174
3275,2012-12-04,1615.0,1620.0,1595.0,1600.0,590400.0,0.0,1.0,-1.0,70.76923076923077,58.70486990563829,-57.744586064212854,-87.73768322702881,-10.062094737239477,-42.33794824811457,17.828832831606913,25.0,21.04185710753086,79.25,-8.065218423934084,166.56521842393408,35.59239078803307,122.90760921196693,-112.24658619953811,83.33333333333334,21.87180130164669,43.65760921196703,12,-40.0,-70.0,57.5,15.0,-90.0,1,0.037151702786377694,1.4,1615.0,-1.1818181818181819,1595.0,1.2857142857142858,1555.0,0.037151702786377694
3276,2012-12-05,1635.0,1640.0,1595.0,1600.0,746400.0,0.01238390092879249,1.0,2.3333333333333335,78.125,61.52683960260799,-67.61009374809669,-104.84339009136215,-29.875961980628517,-63.769172847001755,17.47201452035416,45.0,25.721188750053898,94.0,-3.8505842706292697,191.85058427062927,45.07470786468525,142.92529213531475,-121.66685930357517,95.83333333333334,25.49862255120567,48.92529213531464,12,-57.5,-87.5,37.5,-5.0,-60.0,2,0.021406727828746197,1.0,1615.0,1.4,1615.0,-1.1818181818181819,1595.0,0.021406727828746197
3277,2012-12-06,1655.0,1675.0,1645.0,1660.0,604400.0,0.012232415902140747,-1.4,-0.14285714285714285,77.04918032786885,64.229273780452,-78.6349867076558,-121.62828612273802,-49.77596903339759,-84.22043531664349,17.42813876468965,40.0,30.449012778123233,108.0,-2.2342004432684917,218.2342004432685,52.882899778365754,163.11710022163425,-129.00017337321765,84.0,13.06020051993545,55.11710022163421,12,-60.0,-90.0,17.5,-25.0,-65.0,3,0.009063444108761365,1.0,1635.0,1.0,1615.0,1.4,1615.0,0.009063444108761365
3278,2012-12-07,1640.0,1655.0,1635.0,1640.0,296800.0,-0.009063444108761365,-3.0,-0.0,67.9245283018868,65.24049587935446,-57.09806477941038,-102.01374047260515,-34.36464694225742,-69.4441603857947,16.955991642809796,20.0,39.16284442241931,86.75,-29.83631318062544,203.33631318062544,28.45684340968728,145.04315659031272,-96.12015256843142,56.25,-10.558907552370158,58.29315659031275,12,-45.0,-75.0,32.5,-10.0,-80.0,4,0.027439024390243816,-1.4,1655.0,1.0,1635.0,1.0,1615.0,0.027439024390243816
3279,2012-12-10,1645.0,1655.0,1635.0,1655.0,319800.0,0.0030487804878047697,3.0,-100.0,68.51851851851852,66.75344673871055,-55.38052521742816,-100.7597259380791,-39.209123054778274,-74.80075348717946,16.134562956258037,20.0,44.120657862432154,84.5,-36.10810830732703,205.10810830732703,24.19594584633637,144.80405415366363,-85.38573426021958,62.5,-2.742154864268713,60.30405415366355,12,-50.0,-80.0,20.0,-15.0,-85.0,0,0.02127659574468077,-3.0,1640.0,-1.4,1655.0,1.0,1635.0,0.02127659574468077
3280,2012-12-11,1625.0,1635.0,1615.0,1635.0,327400.0,-0.012158054711246202,3.0,1.0,68.51851851851852,69.19420166988694,-27.275071075239566,-72.67183700597866,-19.605173560018784,-55.5167730473122,14.86215124686633,30.0,47.987137151621255,57.0,-59.81744642591684,173.81744642591684,-1.4087232129584208,115.40872321295842,-51.53944614899319,37.5,-27.12641012441975,58.40872321295841,12,-27.5,-60.0,-1.25,5.0,-55.0,1,-0.012307692307692353,3.0,1645.0,-3.0,1640.0,-1.4,1655.0,-0.012307692307692353
3281,2012-12-12,1635.0,1640.0,1625.0,1630.0,314600.0,0.006153846153846176,1.0,-0.5,67.3076923076923,70.40043271482767,-20.63273325699288,-74.27220610285508,-29.40962007854796,-65.8625692928315,13.32765956139167,15.0,50.272152257467724,59.25,-53.4804656902254,171.9804656902254,2.884767154887186,115.61523284511281,-49.35471261111411,33.33333333333333,-28.34696887843289,56.365232845112736,12,-22.5,-70.0,-27.5,-5.0,-65.0,2,-0.06727828746177367,3.0,1625.0,3.0,1645.0,-3.0,1640.0,-0.06727828746177367
3282,2012-12-13,1655.0,1670.0,1645.0,1650.0,764800.0,0.012232415902140747,-2.3333333333333335,1.0,67.9245283018868,70.81659091752486,-27.88879634787827,-82.76380009830018,-48.49406414404257,-85.61656264414319,11.90291762721769,35.0,55.54380020057238,69.25,-33.41322049353175,171.91322049353175,17.918389753234123,120.58161024676588,-58.63214709778049,72.72727272727273,13.371922395558698,51.33161024676589,12,-20.0,-90.0,-47.5,-25.0,-10.0,3,-0.048338368580060465,1.0,1635.0,3.0,1625.0,3.0,1645.0,-0.048338368580060465
3283,2012-12-14,1650.0,1650.0,1615.0,1645.0,931200.0,-0.0030211480362537513,13.0,1.0,66.03773584905662,70.2416592105177,-15.943184544250926,-68.68385795289396,-42.778921471850026,-80.47696898706045,10.298345258983096,40.0,67.4218793630248,56.25,-39.714631642673794,152.2146316426738,8.267684178663103,104.2323158213369,-44.196289446046876,63.63636363636363,4.182344416276258,47.98231582133685,12,-15.0,-85.0,-42.5,-20.0,5.0,4,-0.036363636363636376,-2.3333333333333335,1655.0,1.0,1635.0,3.0,1625.0,-0.036363636363636376
3284,2012-12-17,1645.0,1670.0,1635.0,1665.0,672600.0,-0.00303030303030305,1.3333333333333333,-4.0,67.30769230769232,69.85704382590231,-6.973500036387577,-58.82391618759607,-37.91308257127048,-73.92798951866416,10.272379119971845,35.0,73.47679569995512,46.25,-49.44001487807736,141.94001487807736,-1.5950074390386817,94.09500743903868,-30.89273471252136,54.54545454545454,-6.256493190274092,47.84500743903872,12,-10.0,-80.0,-42.5,-15.0,-5.0,0,-0.05167173252279633,13.0,1650.0,-2.3333333333333335,1655.0,1.0,1635.0,-0.05167173252279633
3285,2012-12-18,1645.0,1650.0,1630.0,1645.0,509800.0,0.0,3.0,-0.0,79.54545454545455,70.01487210873059,-2.5373019019614276,-53.701337130378306,-37.88882017643709,-72.12377727393505,10.793072183054317,20.0,73.66862021995826,41.25,-53.05493652312089,135.5549365231209,-5.902468261560443,88.40246826156044,-30.0,54.54545454545454,-13.37137255697585,47.15246826156039,12,0.0,-80.0,-53.75,-15.0,-15.0,1,-0.05167173252279633,1.3333333333333333,1645.0,13.0,1650.0,-2.3333333333333335,1655.0,-0.05167173252279633
3286,2012-12-19,1650.0,1670.0,1635.0,1650.0,816800.0,0.003039513677811634,-1.3333333333333333,0.0,75.67567567567568,69.86226048070911,-5.795219920019463,-51.49675960306422,-44.74023237267784,-75.83102375935778,11.072362861781752,35.0,69.86471438129615,40.0,-48.73378280296947,128.73378280296947,-4.366891401484736,84.36689140148474,-27.799999999999955,63.63636363636363,-6.276379149721912,44.36689140148478,12,-7.5,-85.0,-67.5,-20.0,-20.0,2,-0.048484848484848464,3.0,1645.0,1.3333333333333333,1645.0,13.0,1650.0,-0.048484848484848464
3287,2012-12-20,1630.0,1650.0,1620.0,1645.0,636200.0,-0.012121212121212088,1.4,-100.0,60.6060606060606,69.04909740339508,11.494348136184499,-26.14261153483403,-27.66816645260542,-54.960787954539455,11.232321003148552,30.0,65.90303350516706,15.75,-67.87038280856473,99.37038280856473,-26.06019140428225,57.56019140428225,45.0,27.27272727272727,-39.14473730237276,41.810191404282314,12,12.5,-65.0,-56.25,0.0,20.0,3,-0.036809815950920255,-1.3333333333333333,1650.0,3.0,1645.0,1.3333333333333333,1645.0,-0.036809815950920255
3288,2012-12-21,1610.0,1645.0,1605.0,1640.0,735400.0,-0.012269938650306789,1.0,2.0,48.48484848484849,66.82313406632065,29.939817235206874,-2.323817603878979,-9.115784277500552,-34.597195086329975,11.519842139890326,40.0,56.98388359094497,-6.75,-86.43853843491547,72.93853843491547,-46.59426921745762,33.09426921745762,63.90000000000009,7.6923076923076925,-54.2479281985329,39.84426921745772,12,27.5,-45.0,-41.25,20.0,45.0,4,0.021739130434782705,1.4,1630.0,-1.3333333333333333,1650.0,3.0,1645.0,0.021739130434782705
3289,2012-12-25,1620.0,1630.0,1610.0,1625.0,411000.0,0.006211180124223503,1.6666666666666667,0.16666666666666666,51.42857142857142,64.92425105632653,17.903361517093344,-8.423988900506174,-20.799427183312446,-43.29356825961986,12.18458702670607,20.0,47.27463721737081,0.5,-75.37385653346882,76.37385653346882,-37.43692826673441,38.43692826673441,51.144000000000005,23.076923076923077,-34.66361199583166,37.93692826673444,12,17.5,-30.0,-52.5,10.0,60.0,1,0.021604938271605034,1.0,1610.0,1.4,1630.0,-1.3333333333333333,1650.0,0.021604938271605034
3290,2012-12-26,1660.0,1660.0,1615.0,1620.0,607000.0,0.024691358024691468,1.25,-8.0,56.41025641025641,63.71342484550032,-18.561744601073997,-42.32431002072349,-64.30963414078451,-81.42476573280805,12.99992793302065,45.0,43.66386694345374,35.25,-36.236104649036406,106.7361046490364,-0.493052324518203,70.9930523245182,8.498239999999896,84.61538461538461,30.384113466949586,35.743052324518246,12,-22.5,-65.0,-92.5,-30.0,15.0,2,-0.012048192771084376,1.6666666666666667,1620.0,1.0,1610.0,1.4,1630.0,-0.012048192771084376
3291,2012-12-27,1705.0,1725.0,1665.0,1675.0,1158800.0,0.027108433734939652,-1.4,0.75,61.36363636363637,62.984436852361384,-58.768121116861266,-76.27058073670241,-112.53049963554713,-123.44141840380621,13.729403988738998,65.0,40.39808349797295,70.75,11.165915229878692,130.3340847701213,40.95795761493946,100.54204238506054,-100.0,83.33333333333334,31.509879270437494,29.792042385060633,12,-40.0,-85.0,-131.25,-75.0,-55.0,3,-0.04398826979472137,1.25,1660.0,1.6666666666666667,1620.0,1.0,1610.0,-0.04398826979472137
3292,2012-12-28,1730.0,1750.0,1730.0,1735.0,738600.0,0.014662756598240456,-7.0,-0.16666666666666666,69.56521739130434,63.37637924594446,-80.47317928933603,-92.2157497390117,-140.0437013988328,-146.11630930821684,14.970678427993391,45.0,39.37832083542753,87.0,25.06624931685087,148.93375068314913,56.03312465842555,117.96687534157445,-122.59999999999991,86.20689655172413,33.49989617751078,30.966875341574546,12,-52.5,-97.5,-156.25,-97.5,-85.0,4,-0.05780346820809246,-1.4,1705.0,1.25,1660.0,1.6666666666666667,1620.0,-0.05780346820809246
3293,2013-01-04,1755.0,1790.0,1740.0,1790.0,829400.0,0.014450867052023142,1.8571428571428572,7.0,72.0,63.89774676731198,-99.47327832065412,-110.26783997485859,-169.09130341442278,-169.26090741436337,16.363023718487273,60.0,39.15542266791135,104.0,28.355401626050252,179.64459837394975,66.17770081302524,141.82229918697476,-141.89599999999996,80.55555555555556,27.885737257513014,37.82229918697485,1,-57.5,-102.5,-181.25,-120.0,-135.0,4,-0.05982905982905984,-7.0,1730.0,-1.4,1705.0,1.25,1660.0,-0.05982905982905984
3294,2013-01-07,1745.0,1805.0,1735.0,1805.0,951800.0,-0.005698005698005715,1.3333333333333333,1.7142857142857142,75.0,63.39269626226148,-82.46903678426565,-94.89449308235044,-164.46688632753285,-158.08350457508413,17.43513102981743,70.0,37.13133618228221,87.5,3.051323590202628,171.94867640979737,45.275661795101314,129.7243382048987,-121.28224,68.42105263157895,13.260954052435117,42.22433820489873,1,-40.0,-85.0,-171.25,-110.0,-105.0,0,-0.0515759312320917,1.8571428571428572,1755.0,-7.0,1730.0,-1.4,1705.0,-0.0515759312320917
3295,2013-01-08,1675.0,1725.0,1665.0,1720.0,1000000.0,-0.04011461318051579,1.1818181818181819,0.75,56.666666666666664,61.28058415014936,-8.67866901068669,-21.258924472946546,-100.44432902019639,-87.70037381280645,18.194719038161203,80.0,34.48907172709005,14.5,-67.82797056189565,96.82797056189565,-26.663985280947827,55.66398528094783,-36.7796608000001,7.142857142857142,-48.68058619070423,41.16398528094785,1,30.0,-15.0,-95.0,-40.0,-55.0,1,0.0029850746268655914,1.3333333333333333,1745.0,1.8571428571428572,1755.0,-7.0,1730.0,0.0029850746268655914
3296,2013-01-09,1670.0,1675.0,1590.0,1640.0,1459600.0,-0.0029850746268657025,3.25,-0.6666666666666666,52.63157894736843,60.394530632516904,-0.6071711906495239,-14.232053150931733,-94.1883922164925,-82.29730617902487,18.13733161535408,85.0,31.814063570803455,7.75,-73.77978144921121,89.27978144921121,-33.01489072460572,48.51489072460572,135.0,37.2093023255814,-15.79531700340744,40.764890724605635,1,27.5,-10.0,-90.0,-35.0,-35.0,2,0.0029940119760478723,1.1818181818181819,1675.0,1.3333333333333333,1745.0,1.8571428571428572,1755.0,0.0029940119760478723
3297,2013-01-10,1670.0,1675.0,1650.0,1655.0,763000.0,0.0,1.0,0.5,53.57142857142858,60.95970619769247,6.329097769223608,-13.755946500524033,-92.58418150560419,-81.29398831069011,17.491169212007158,25.0,26.661119238693345,7.0,-74.52493967781857,88.52493967781857,-33.76246983890928,47.76246983890928,130.70000000000005,37.2093023255814,-13.853538723744826,40.76246983890925,1,27.5,-7.5,-131.25,-35.0,-50.0,3,-0.0119760479041916,3.25,1670.0,1.1818181818181819,1675.0,1.3333333333333333,1745.0,-0.0119760479041916
3298,2013-01-11,1685.0,1705.0,1680.0,1690.0,844200.0,0.008982035928143617,-2.3333333333333335,-0.3333333333333333,56.89655172413793,61.567259563866514,3.4493948253457347,-26.574280119365085,-106.57854216194983,-95.27569030841255,17.214952832569498,35.0,23.664553120530172,19.75,-61.58588578104832,101.08588578104832,-20.917942890524046,60.417942890524046,111.4860000000001,44.18604651162791,-6.170391787226706,40.667942890524145,1,12.5,-7.5,-147.5,-50.0,-55.0,4,-0.023738872403560873,1.0,1670.0,3.25,1670.0,1.1818181818181819,1675.0,-0.023738872403560873
3299,2013-01-15,1680.0,1700.0,1660.0,1695.0,630400.0,-0.0029673590504450953,2.2,3.0,55.932203389830505,61.51414256159697,19.953794565800308,-19.83465722129995,-100.12670033387576,-88.79711463810258,16.797988411850508,40.0,25.99507844242271,13.0,-68.00682232476561,94.00682232476561,-27.503411162382918,53.50341116238292,112.3562800000002,66.66666666666666,16.14446314604126,40.50341116238284,1,17.5,17.5,-132.5,-45.0,80.0,1,-0.0357142857142857,-2.3333333333333335,1685.0,1.0,1670.0,3.25,1670.0,-0.0357142857142857
3300,2013-01-16,1605.0,1685.0,1590.0,1685.0,1934800.0,-0.044642857142857095,1.375,5.333333333333333,43.835616438356155,59.5665847921214,96.47719424162756,56.48624713404115,-24.19405201408381,-13.29849972203283,16.92792577545007,95.0,30.960253175714797,-61.0,-144.64083616082803,22.64083616082803,-102.8204180804139,-19.1795819195861,183.30915440000012,13.043478260869565,-34.34019023134368,41.820418080413994,1,92.5,92.5,-45.0,30.0,155.0,2,0.02180685358255441,2.2,1680.0,-2.3333333333333335,1685.0,1.0,1670.0,0.02180685358255441
3301,2013-01-17,1525.0,1555.0,1485.0,1485.0,7501600.0,-0.049844236760124616,-2.5,-0.5,37.647058823529406,56.020122729035286,165.68232557563715,134.7304872855334,56.31178732064859,66.10129518497934,17.414923051173886,120.0,32.969453842843905,-135.5,-239.6709121941758,-31.3290878058242,-187.5854560970879,-83.4145439029121,259.34297131200015,18.181818181818183,-30.434364970786238,52.08545609708789,1,120.0,120.0,35.0,110.0,240.0,3,0.062295081967213006,1.375,1605.0,2.2,1680.0,-2.3333333333333335,1685.0,0.062295081967213006
3302,2013-01-18,1575.0,1585.0,1535.0,1565.0,5240200.0,0.032786885245901676,2.3333333333333335,0.25,46.15384615384615,53.14832785724042,102.12266503021397,82.66823083816325,6.925491518649778,15.945415739360215,17.20503734807874,60.0,31.968088818190154,-81.5,-192.48126916404135,29.48126916404135,-136.99063458202068,-26.009365417979325,197.3692524595201,40.909090909090914,-12.351475428904472,55.490634582020725,1,70.0,70.0,-12.5,60.0,185.0,4,0.03809523809523818,-2.5,1525.0,1.375,1605.0,2.2,1680.0,0.03809523809523818
3303,2013-01-21,1590.0,1615.0,1555.0,1610.0,4018400.0,0.00952380952380949,3.0,-2.0,46.73913043478261,50.008231238882935,68.45479398571797,66.34420816737929,-6.306712088726499,1.114685273896157,17.564468451641446,60.0,26.040176591417094,-63.5,-178.3958338303753,51.395833830375295,-120.94791691518753,-6.052083084812466,170.87448236113937,48.837209302325576,-7.900941801606834,57.44791691518764,1,15.0,55.0,-10.0,45.0,280.0,0,0.018867924528301883,2.3333333333333335,1575.0,-2.5,1525.0,1.375,1605.0,0.018867924528301883
3304,2013-01-22,1560.0,1580.0,1555.0,1575.0,2401600.0,-0.018867924528301883,1.0,0.75,38.88888888888889,48.03292259690763,77.61485260655263,94.49449679847271,24.66536099842847,31.191060473314337,17.575233197473775,35.0,14.159759420192131,-89.25,-211.52126873429006,33.02126873429006,-150.38563436714503,-28.11436563285497,189.83950306669385,37.5,-15.062827467597685,61.135634367145066,1,35.0,85.0,20.0,75.0,450.0,1,0.044871794871794934,3.0,1590.0,2.3333333333333335,1575.0,-2.5,1525.0,0.044871794871794934
3305,2013-01-23,1560.0,1585.0,1550.0,1550.0,1497000.0,0.0,-6.0,-0.6666666666666666,32.09876543209876,45.75149887298877,66.58916124121197,92.54482472875407,26.46342415434401,31.02870381800585,17.71057108299214,35.0,-2.190726711923162,-85.0,-213.63657497403642,43.63657497403642,-149.3182874870181,-20.681712512981903,179.245922944026,57.692307692307686,8.649063405596962,64.31828748701821,1,35.0,85.0,20.0,75.0,420.0,2,0.1282051282051282,1.0,1560.0,3.0,1590.0,2.3333333333333335,1575.0,0.1282051282051282
3306,2013-01-24,1570.0,1595.0,1560.0,1595.0,1711200.0,0.0064102564102563875,1.8,-2.5,29.48717948717949,43.0754711969611,45.72040888924903,80.36445236092914,18.09238114014488,21.40186285969662,17.424722547201323,35.0,-19.760763212181928,-71.0,-203.88697215460707,61.886972154607065,-137.44348607730353,-4.5565139226964675,159.07608602626487,43.75,-0.5678252351496837,66.44348607730353,1,25.0,75.0,11.25,65.0,445.0,3,0.12101910828025475,-6.0,1560.0,1.0,1560.0,3.0,1590.0,0.12101910828025475
3307,2013-01-25,1570.0,1580.0,1560.0,1580.0,1035200.0,0.0,3.0,0.4,24.657534246575352,39.49335814389859,33.57437088249776,79.72654927745634,19.59373408473698,21.778810285680038,17.508580534837535,20.0,-28.355583308842597,-68.0,-204.5900512675114,68.5900512675114,-136.2950256337558,0.29502563375581303,149.31304258521436,30.76923076923077,-8.59444008668817,68.29502563375574,1,22.5,75.0,18.75,65.0,440.0,4,0.12420382165605104,1.8,1570.0,-6.0,1560.0,1.0,1560.0,0.12420382165605104
3308,2013-01-28,1645.0,1680.0,1570.0,1575.0,4250000.0,0.047770700636942776,-1.75,-7.0,38.372093023255815,37.542234769834735,-53.301553626201894,7.887501677320415,-52.35769335062287,-51.9252796407568,17.941916881602555,110.0,-33.90266402657289,5.25,-130.7250364085778,141.2250364085778,-62.73751820428879,73.23751820428879,64.9405208818057,73.07692307692307,35.844322188321655,67.98751820428889,1,-60.0,0.0,-45.0,-10.0,360.0,0,0.06990881458966558,3.0,1570.0,1.8,1570.0,-6.0,1560.0,0.06990881458966558
3309,2013-01-29,1655.0,1680.0,1650.0,1670.0,1537600.0,0.006079027355623046,-1.4,-0.21428571428571427,47.2972972972973,37.92686597638375,-75.12045772874444,0.6788634467291104,-58.64649613355414,-60.957242438077174,18.39867126300696,35.0,-40.06508920775309,13.5,-122.3055885990525,149.3055885990525,-54.40279429952625,81.40279429952625,45.942900046533396,80.76923076923077,38.089254530345094,67.90279429952625,1,-72.5,-10.0,-55.0,-20.0,530.0,1,0.1299093655589123,-1.75,1645.0,3.0,1570.0,1.8,1570.0,0.1299093655589123
3310,2013-01-30,1640.0,1665.0,1625.0,1660.0,1270200.0,-0.009063444108761365,1.6666666666666667,1.3333333333333333,46.05263157894736,38.86081850476352,-61.054087674691345,14.865869393395087,-39.22713535238631,-44.34808010625284,18.131242390188774,40.0,-49.668697353274865,-0.5,-136.02626469083725,135.02626469083725,-68.26313234541863,67.26313234541863,52.30518404467216,66.66666666666666,22.33240748044735,67.76313234541864,1,-32.5,5.0,-40.0,-5.0,685.0,2,0.22560975609756095,-1.4,1655.0,-1.75,1645.0,3.0,1570.0,0.22560975609756095
3311,2013-01-31,1630.0,1630.0,1600.0,1630.0,1174800.0,-0.0060975609756097615,1.0,-0.0,44.871794871794876,38.71836836231338,-38.6589057376782,19.983529436955905,-24.994047404626144,-32.30171629110214,16.681603167322457,40.0,-59.731190228229934,-6.75,-138.86936389412313,125.36936389412313,-72.80968194706156,59.30968194706156,54.01297668288521,58.333333333333336,12.556757794528657,66.05968194706158,1,-15.0,15.0,-25.0,5.0,675.0,3,0.2147239263803682,1.6666666666666667,1640.0,-1.4,1655.0,-1.75,1645.0,0.2147239263803682
3312,2013-02-01,1630.0,1650.0,1620.0,1645.0,749200.0,0.0,1.4,-100.0,42.666666666666664,38.26587238807827,-33.566582503497784,12.761967616986794,-19.867734325919173,-30.074905899105488,14.869303641876137,30.0,-59.7030293576579,-1.75,-126.36625305839539,122.86625305839539,-64.0581265291978,60.55812652919781,46.05245761556989,54.54545454545454,8.213765437149227,62.308126529197715,2,-15.0,15.0,-26.25,5.0,590.0,4,0.23619631901840488,1.0,1630.0,1.6666666666666667,1640.0,-1.4,1655.0,0.23619631901840488
3313,2013-02-04,1650.0,1650.0,1630.0,1645.0,952000.0,0.012269938650306678,7.0,-0.3333333333333333,46.153846153846146,39.073089861962416,-49.35024266584492,-16.345756058128245,-35.531653267591764,-47.86886095110685,12.45997341310025,20.0,-48.986603451581914,23.5,-87.33890633659735,134.33890633659735,-31.91945316829856,78.91945316829856,18.410359310947115,62.5,17.966396052649976,55.419453168298666,2,-35.0,-5.0,-46.25,-15.0,585.0,0,0.21818181818181825,1.4,1630.0,1.0,1630.0,1.6666666666666667,1640.0,0.21818181818181825
3314,2013-02-05,1655.0,1660.0,1635.0,1650.0,1143600.0,0.003030303030302939,2.3333333333333335,1.0,57.8125,41.930171480618114,-44.09432758201183,-29.970654163471863,-37.821156834565954,-50.29200206856012,9.803130668488143,25.0,-45.49069065906724,33.0,-64.0295668448723,130.0295668448723,-15.51478342243604,81.51478342243604,6.0739449385091575,84.61538461538461,34.60730010272524,48.5147834224361,2,-35.0,-10.0,-53.75,-20.0,555.0,1,0.21148036253776437,7.0,1650.0,1.4,1630.0,1.0,1630.0,0.21148036253776437
3315,2013-02-06,1680.0,1700.0,1665.0,1680.0,1637000.0,0.015105740181268867,-1.3333333333333333,0.0,79.24528301886792,47.45884965080572,-56.19135915649986,-57.52626179144431,-59.76427365252994,-72.54360862529529,8.923113653374596,45.0,-42.39940222783025,57.75,-39.8784578874006,155.3784578874006,8.9357710562997,106.5642289437003,-195.0,80.0,24.89347375186118,48.81422894370028,2,-50.0,-35.0,-66.25,-45.0,560.0,2,0.30059523809523814,2.3333333333333335,1655.0,7.0,1650.0,1.4,1630.0,0.30059523809523814
3316,2013-02-07,1675.0,1680.0,1665.0,1675.0,956200.0,-0.0029761904761904656,2.0,0.0,72.72727272727272,52.79993170421653,-38.81230923619319,-54.94977141825075,-51.05770617618009,-65.75441662839148,9.410997822622392,15.0,-32.18205272067712,52.5,-45.66741875623211,150.6674187562321,3.4162906218839453,101.58370937811605,-185.70000000000005,68.75,11.358181791653152,49.08370937811602,2,-40.0,-30.0,-58.75,-40.0,470.0,3,0.3880597014925373,-1.3333333333333333,1680.0,2.3333333333333335,1655.0,7.0,1650.0,0.3880597014925373
3317,2013-02-08,1650.0,1655.0,1630.0,1650.0,1682200.0,-0.014925373134328401,4.0,0.0,63.04347826086957,55.54119673061806,-1.4202726492753754,-33.22859359745598,-23.20997791410332,-39.17226992496694,9.699859752591928,45.0,-18.798390330504844,28.5,-68.02379035896502,125.02379035896502,-19.761895179482508,76.76189517948251,-156.4860000000001,28.57142857142857,-28.66724910813675,48.26189517948248,2,0.0,-5.0,-7.5,-15.0,520.0,4,0.396969696969697,2.0,1675.0,-1.3333333333333333,1680.0,2.3333333333333335,1655.0,0.396969696969697
3318,2013-02-12,1645.0,1665.0,1630.0,1660.0,838400.0,-0.00303030303030305,1.8,-100.0,70.73170731707317,58.1450200661487,4.0004135753315495,-33.07470050492611,-15.845204917542787,-32.36362848096792,9.594116206656434,35.0,-4.3107772534594915,25.5,-67.06008006182196,118.06008006182196,-20.780040030911096,71.7800400309111,-147.3562800000002,21.428571428571427,-36.724497032024516,46.28004003091098,2,5.0,0.0,10.0,-10.0,530.0,1,0.34954407294832834,4.0,1650.0,2.0,1675.0,-1.3333333333333333,1680.0,0.34954407294832834
3319,2013-02-13,1620.0,1650.0,1605.0,1645.0,918400.0,-0.015197568389057725,1.5714285714285714,1.6666666666666667,63.04347826086957,60.03289191969562,26.276844913163814,-13.491965303036068,11.116632785746106,-6.161013593879716,9.685949721162462,45.0,12.202948452161309,3.5,-84.58488728731686,91.58488728731686,-40.542443643658316,47.542443643658316,-118.30915440000012,15.789473684210526,-40.66947389718987,44.04244364365842,2,30.0,25.0,55.0,15.0,515.0,2,0.37962962962962954,1.8,1645.0,4.0,1650.0,2.0,1675.0,0.37962962962962954
3320,2013-02-14,1640.0,1645.0,1610.0,1615.0,666200.0,0.012345679012345734,1.0,-1.0,64.58333333333333,62.22306285986655,7.014493881996032,-32.39638892111452,-6.326299709020077,-25.22906921667618,9.57440858125738,35.0,19.01279032155412,21.75,-66.76256229603109,110.26256229603109,-22.50628114801566,66.00628114801566,-134.34297131200015,46.666666666666664,-10.928960138523635,44.256281148015546,2,12.5,-35.0,42.5,-5.0,550.0,3,0.3475609756097562,1.5714285714285714,1620.0,1.8,1645.0,4.0,1650.0,0.3475609756097562
3321,2013-02-15,1620.0,1635.0,1610.0,1630.0,581000.0,-0.012195121951219523,1.5,-0.4,59.61538461538462,64.10625374305744,28.437306257349746,-5.179883429056417,17.34060408545156,-5.282155760138949,8.179056418648189,30.0,19.73158630796638,-3.0,-79.87310117465518,73.87310117465518,-41.4365505873277,35.4365505873277,-110.45611188576004,25.0,-34.50231761849808,38.43655058732764,2,32.5,-25.0,62.5,15.0,620.0,4,0.382716049382716,1.0,1640.0,1.5714285714285714,1620.0,1.8,1645.0,0.382716049382716
3322,2013-02-18,1635.0,1640.0,1625.0,1630.0,473800.0,0.0092592592592593,1.0,-0.5,47.5,64.2558263926301,15.892398869208137,-16.289531455653332,4.967895959236557,-20.24855698043848,7.232456883866534,20.0,22.570023012463025,9.0,-64.5991990802986,82.5991990802986,-27.799599540149302,45.7995995401493,-121.64698964804484,50.0,-7.463621860442792,36.79959954014927,2,17.5,-40.0,43.75,0.0,570.0,0,0.31192660550458706,1.5,1620.0,1.0,1640.0,1.5714285714285714,1620.0,0.31192660550458706
3323,2013-02-19,1620.0,1640.0,1615.0,1635.0,668200.0,-0.00917431192660545,1.0,-3.0,41.463414634146346,62.43926135197969,29.267127450945964,1.1312296367555064,21.185538745536178,-5.621184341976004,6.654730496768177,25.0,26.58244270423461,-7.5,-79.20847413769275,64.20847413769275,-43.35423706884649,28.354237068846487,-102.91404985508393,33.33333333333333,-20.30726736576551,35.85423706884639,2,32.5,-25.0,60.0,10.0,340.0,1,0.3395061728395061,1.0,1635.0,1.5,1620.0,1.0,1640.0,0.3395061728395061
3324,2013-02-20,1630.0,1635.0,1620.0,1620.0,583800.0,0.006172839506172867,-2.0,-0.6666666666666666,47.5,58.91200768321659,17.151617855833592,-3.5370021264570823,11.899729140056934,-15.300759229029836,6.045783057832954,15.0,32.01603818599142,-1.0,-65.28554720110606,63.285547201106056,-33.14277360055303,31.142773600553028,-109.25576885798228,57.14285714285714,4.937226392425615,32.14277360055301,2,12.5,-37.5,57.5,0.0,275.0,2,0.33435582822085896,1.0,1620.0,1.0,1635.0,1.5,1620.0,0.33435582822085896
3325,2013-02-21,1760.0,1780.0,1645.0,1650.0,7222600.0,0.07975460122699385,-1.25,11.0,70.3125,58.64369960240851,-112.09497261724437,-124.15051448913118,-115.86074404862848,-144.22113743898876,6.194012760783939,150.0,37.930761260648296,119.0,40.55457814171314,197.44542185828686,79.77728907085657,158.22271092914343,-235.6706534808227,88.23529411764706,35.28440917905094,39.22271092914339,2,-67.5,-127.5,-62.5,-130.0,125.0,3,0.21306818181818188,-2.0,1630.0,1.0,1620.0,1.0,1635.0,0.21306818181818188
3326,2013-02-22,1760.0,1765.0,1700.0,1745.0,2614200.0,0.0,4.2,0.13636363636363635,70.3125,59.45136868453411,-110.37707021024153,-115.08691905452292,-114.21980146786518,-143.2902266025269,6.520256667687492,65.0,38.91202344291855,109.5,21.78635105911644,197.21364894088356,65.64317552955822,153.35682447044178,-225.4438273415899,87.87878787878788,33.67843751452208,43.856824470441815,2,-67.5,-127.5,-62.5,-130.0,100.0,4,0.24431818181818188,-1.25,1760.0,-2.0,1630.0,1.0,1620.0,0.24431818181818188
3327,2013-02-25,1765.0,1800.0,1755.0,1790.0,1952000.0,0.0028409090909091717,1.0,-1.6666666666666667,68.85245901639344,59.24256331779192,-108.78915949131374,-110.38864704413231,-118.13168419094677,-147.48046170653674,7.009978847449655,45.0,31.693153100098016,104.75,11.534065062275658,197.96593493772434,58.14203253113783,151.35796746886217,-220.62607424792623,81.08108108108108,26.77679710461679,46.60796746886215,2,-62.5,-97.5,-120.0,-135.0,135.0,0,0.26912181303116145,4.2,1760.0,-1.25,1760.0,-2.0,1630.0,0.26912181303116145
3328,2013-02-26,1760.0,1770.0,1720.0,1730.0,1191400.0,-0.0028328611898017497,1.0,-1.2,67.21311475409837,59.70585626148401,-95.83944829603342,-101.53725941603761,-111.59566391329417,-141.45204344263198,7.3472232740868835,50.0,28.029599551955698,94.0,-8.935851255442003,196.935851255442,42.53207437227911,145.4679256277209,-200.2885097930507,77.77777777777779,26.179593565292265,51.46792562772098,2,-55.0,-85.0,-115.0,-130.0,150.0,1,0.25284090909090917,1.0,1765.0,4.2,1760.0,-1.25,1760.0,0.25284090909090917
3329,2013-02-27,1870.0,1895.0,1745.0,1750.0,3030400.0,0.0625,-1.3076923076923077,4.0,74.35897435897436,60.79203859766635,-186.23186386534076,-205.1207781178041,-218.91095421984096,-249.9332113268722,8.154449149320373,150.0,31.72963094691977,193.25,55.972907956213476,330.5270920437865,124.61145397810674,261.88854602189326,-295.87119920546775,90.0,40.25970687504201,68.6385460218933,2,-117.5,-147.5,-245.0,-240.0,5.0,2,0.048128342245989275,1.0,1760.0,1.0,1765.0,4.2,1760.0,0.048128342245989275
3330,2013-02-28,2010.0,2045.0,1840.0,1885.0,6885000.0,0.07486631016042788,1.1025641025641026,1.0416666666666667,81.9047619047619,63.268636074263824,-299.74981453763985,-333.055996457726,-353.8993209746541,-387.7445380444967,9.76936565714437,205.0,38.65813941064789,314.75,113.50453584713136,515.9954641528686,214.1272679235658,415.3727320764342,-410.20150326903035,89.85507246376811,40.762947706817656,100.6227320764343,2,-180.0,-212.5,-390.0,-380.0,-115.0,3,-0.052238805970149294,-1.3076923076923077,1870.0,1.0,1760.0,1.0,1765.0,-0.052238805970149294
3331,2013-03-01,1980.0,2000.0,1955.0,1990.0,2460600.0,-0.014925373134328401,2.0,-0.08,81.13207547169812,67.00553334889695,-238.38195316050724,-290.37828104380696,-319.45534054056725,-355.46858622432137,11.731917901112995,55.0,49.78194722982812,267.25,31.91205709996666,502.58794290003334,149.58102854998333,384.91897145001667,-335.68135294212743,80.0,27.142599672444163,117.66897145001663,3,-150.0,-177.5,-360.0,-350.0,-95.0,4,-0.04797979797979801,1.1025641025641026,2010.0,-1.3076923076923077,1870.0,1.0,1760.0,-0.04797979797979801
3332,2013-03-04,2015.0,2060.0,1985.0,1985.0,1602400.0,0.017676767676767735,-4.0,-3.0,83.03571428571429,71.62467775462672,-238.93712575549284,-311.00136582266805,-350.1577902208528,-387.7264979683612,13.739241624781009,80.0,61.35482923110408,283.0,15.390701129233094,550.6092988707669,149.19535056461655,416.80464943538345,-330.6132176479148,86.76470588235294,28.69531952417111,133.8046494353835,3,-175.0,-205.0,-395.0,-385.0,-110.0,0,-0.07692307692307687,2.0,1980.0,1.1025641025641026,2010.0,-1.3076923076923077,1870.0,-0.07692307692307687
3333,2013-03-05,2010.0,2035.0,1995.0,2025.0,982600.0,-0.002481389578163795,1.2857142857142858,-0.5,86.11111111111111,75.91480121141684,-193.10487317896627,-292.65267217091105,-340.66854455455086,-380.06548199053714,15.855043616760046,40.0,77.52508437467236,260.0,-31.72806371326874,551.7280637132687,114.13596814336552,405.8640318566345,-280.539631530165,84.12698412698413,19.85398619069528,145.8640318566344,3,-157.5,-195.0,-391.25,-380.0,-15.0,1,-0.05472636815920395,-4.0,2015.0,2.0,1980.0,1.1025641025641026,2010.0,-0.05472636815920395
3334,2013-03-06,2005.0,2015.0,1975.0,1995.0,1094200.0,-0.0024875621890547706,1.6666666666666667,-0.6666666666666666,84.76190476190476,77.52029062940626,-144.5143156435911,-274.14254197248783,-330.983651198879,-372.8057043270778,17.79106199499846,40.0,98.47345989146288,237.5,-71.70100769223427,546.701007692234,82.89949615388286,392.10050384611714,-235.87487574654529,75.0,8.148796658231205,154.60050384611705,3,-125.0,-175.0,-390.0,-375.0,-40.0,2,-0.04738154613466339,1.2857142857142858,2010.0,-4.0,2015.0,2.0,1980.0,-0.04738154613466339
3335,2013-03-07,2185.0,2220.0,2025.0,2030.0,4824800.0,0.08977556109725682,-1.3636363636363635,15.5,91.24087591240875,79.845665730785,-288.19493981329924,-436.76241151481577,-504.11054976451214,-549.3964579919907,19.569630192164443,215.0,129.3978740962184,392.25,34.47213595584435,750.0278640441556,213.36106797792218,571.1389320220778,-380.96989065695993,86.79245283018868,14.042286658170056,178.88893202207777,3,-215.0,-275.0,-571.25,-555.0,-240.0,3,-0.14187643020594964,1.6666666666666667,2005.0,1.2857142857142858,2010.0,-4.0,2015.0,-0.14187643020594964
3336,2013-03-08,2325.0,2375.0,2235.0,2255.0,5794800.0,0.06407322654462244,-1.5454545454545454,0.45161290322580644,92.5925925925926,82.48345835036268,-379.5333333473286,-553.971641129594,-635.6301172413778,-686.0965360678842,21.61844068779025,190.0,165.26040335749758,499.75,75.15762582151274,924.3423741784873,287.45381291075637,712.0461870892436,-462.7341059649855,87.5,11.381666986095041,212.29618708924366,3,-277.5,-337.5,-698.75,-695.0,-405.0,4,-0.18494623655913978,-1.3636363636363635,2185.0,1.6666666666666667,2005.0,1.2857142857142858,2010.0,-0.18494623655913978
3337,2013-03-11,2305.0,2355.0,2275.0,2320.0,3033800.0,-0.008602150537634357,-1.1333333333333333,-0.21428571428571427,92.02453987730061,85.24028336405182,-307.182443301635,-508.45332951218825,-606.5624798959257,-663.2785904270256,24.423749202646363,80.0,185.769323400413,447.0,-19.638595646959402,913.6385956469596,213.6807021765203,680.3192978234797,-360.69664901058786,82.5,0.9295969375710769,233.31929782347981,3,-245.0,-315.0,-675.0,-675.0,-390.0,0,-0.18221258134490237,-1.5454545454545454,2325.0,-1.3636363636363635,2185.0,1.6666666666666667,2005.0,-0.18221258134490237
3338,2013-03-12,2220.0,2305.0,2210.0,2300.0,3006800.0,-0.03687635574837311,1.1111111111111112,5.333333333333333,83.14606741573034,86.21662703702471,-167.7054508724359,-398.6036682715196,-512.6508365157583,-575.0481141190746,26.874814295826543,95.0,207.09721195529914,333.25,-148.73356600068337,815.2335660006834,92.25821699965854,574.2417830003417,-206.7851851688938,61.25000000000001,-22.443267027466696,240.99178300034168,3,-112.5,-230.0,-590.0,-590.0,-200.0,1,-0.14189189189189189,-1.1333333333333333,2305.0,-1.5454545454545454,2325.0,-1.3636363636363635,2185.0,-0.14189189189189189
3339,2013-03-13,2235.0,2275.0,2200.0,2205.0,1768800.0,0.006756756756756799,-2.75,-0.375,80.64516129032258,86.07667141319811,-140.23226404404477,-384.9011204654521,-518.7035322545717,-586.8572885965914,29.85760999306327,75.0,232.39100262136776,317.5,-171.2524397569996,806.2524397569994,73.1237801215002,561.8762198784998,-163.899555541871,60.0,-22.163720211270842,244.37621987849968,3,-70.0,-245.0,-605.0,-605.0,-185.0,2,-0.10738255033557043,1.1111111111111112,2220.0,-1.1333333333333333,2305.0,-1.5454545454545454,2325.0,-0.10738255033557043
3340,2013-03-14,2210.0,2265.0,2180.0,2255.0,1474200.0,-0.01118568232662187,1.6153846153846154,-1.5,78.125,85.74255191634278,-93.73613663969172,-332.0320937075494,-486.1517729899874,-559.8971433741592,32.89756907238971,85.0,261.4717532607176,264.0,-223.0923396733101,751.0923396733101,20.45383016334472,507.54616983665505,-90.27562665517144,15.384615384615385,-63.327474247853914,243.54616983665505,3,-35.0,-220.0,-577.5,-580.0,-135.0,3,-0.11085972850678738,-2.75,2235.0,1.1111111111111112,2220.0,-1.1333333333333333,2305.0,-0.11085972850678738
3341,2013-03-15,2240.0,2275.0,2190.0,2200.0,2195800.0,0.013574660633484115,-1.8333333333333333,-0.8888888888888888,78.78787878787878,85.27057019436104,-92.72794169433064,-330.12747910052394,-509.54641663690063,-587.8224855774233,36.11859516562077,85.0,280.89546268455206,263.0,-215.57683758585972,741.5768375858597,23.71158120707014,502.28841879292986,-79.43152639034406,34.285714285714285,-42.303884828976685,239.28841879292992,3,-65.0,-250.0,-602.5,-595.0,-180.0,4,-0.1316964285714286,1.6153846153846154,2210.0,-2.75,2235.0,1.1111111111111112,2220.0,-0.1316964285714286
3342,2013-03-18,2145.0,2210.0,2140.0,2205.0,1778400.0,-0.0424107142857143,1.0,-1.5,71.03825136612022,83.59580800047317,25.31384372836601,-205.49642766982333,-409.7147284723435,-491.0396785796479,39.15431074127308,100.0,280.3125101294711,142.5,-313.1487566905921,598.1487566905921,-85.32437834529628,370.32437834529605,230.0,3.0303030303030303,-70.37654942914872,227.82437834529608,3,30.0,-155.0,-505.0,-500.0,-65.0,0,-0.1048951048951049,-1.8333333333333333,2240.0,1.6153846153846154,2210.0,-2.75,2235.0,-0.1048951048951049
3343,2013-03-19,2170.0,2190.0,2155.0,2180.0,932200.0,0.011655011655011593,1.3333333333333333,0.16666666666666666,68.07228915662651,81.74140626655337,28.381218962114417,-197.29450983245692,-430.2988672078227,-514.9715915724503,42.491189788273815,45.0,283.960071905253,140.0,-283.71788032281756,563.7178803228173,-71.85894016140855,351.8589401614088,200.30000000000018,22.22222222222222,-47.05802867675259,211.8589401614087,3,30.0,-180.0,-522.5,-525.0,-55.0,1,-0.11751152073732718,1.0,2145.0,-1.8333333333333333,2240.0,1.6153846153846154,2210.0,-0.11751152073732718
3344,2013-03-21,2175.0,2190.0,2165.0,2185.0,511800.0,0.0023041474654377225,1.5,1.0,61.8705035971223,78.47803156485489,55.91135643984353,-167.98360014079253,-430.4114808021395,-519.422436584206,46.008397925353016,25.0,283.82519368091084,117.75,-265.85444265030446,501.3544426503047,-74.05222132515246,309.55222132515223,190.69399999999996,25.925925925925924,-39.0683357281203,191.80222132515232,3,82.5,-185.0,-527.5,-530.0,-110.0,3,-0.07126436781609191,1.3333333333333333,2170.0,1.0,2145.0,-1.8333333333333333,2240.0,-0.07126436781609191
3345,2013-03-22,2135.0,2165.0,2125.0,2165.0,575400.0,-0.01839080459770115,1.6666666666666667,3.0,60.99290780141845,74.96695547694664,98.42324078946649,-103.7693807408541,-383.63147609400266,-478.94063302746986,47.23361816261675,50.0,282.92253026250637,59.0,-299.25013313987074,417.25013313987074,-120.12506656993537,238.12506656993537,226.18012,6.666666666666667,-54.09842680846007,179.12506656993534,3,105.0,-142.5,-487.5,-490.0,-70.0,4,-0.03981264637002346,1.5,2175.0,1.3333333333333333,2170.0,1.0,2145.0,-0.03981264637002346
3346,2013-03-25,2190.0,2200.0,2150.0,2150.0,783400.0,0.025761124121779888,-1.5,-1.3333333333333333,62.06896551724138,71.63855832582897,24.87557146821564,-131.65304005853977,-430.91138796530686,-529.4616715828422,48.611012882613394,65.0,286.556938594681,92.5,-236.30165193591665,421.30165193591665,-71.90082596795855,256.9008259679583,161.7329152000002,76.47058823529412,18.209637135167,164.40082596795835,3,25.0,-197.5,-561.25,-545.0,-175.0,0,-0.05251141552511418,1.6666666666666667,2135.0,1.5,2175.0,1.3333333333333333,2170.0,-0.05251141552511418
3347,2013-03-26,2240.0,2250.0,2165.0,2175.0,1377200.0,0.022831050228310446,1.0,1.625,64.93506493506493,69.61511360575501,-39.464415598754385,-152.03768729885041,-472.45112397473713,-574.4868197889878,49.760250676660526,85.0,266.04219725749294,118.75,-175.7589579550813,413.2589579550811,-28.504478977540657,266.00447897754066,102.6635985920002,92.0,35.48204485534703,147.25447897754054,3,-40.0,-245.0,-616.25,-595.0,-205.0,1,-0.0803571428571429,-1.5,2190.0,1.6666666666666667,2135.0,1.5,2175.0,-0.0803571428571429
3348,2013-03-27,2205.0,2240.0,2190.0,2240.0,721200.0,-0.015625,1.8571428571428572,-0.5384615384615384,62.50000000000001,67.59898457349695,-7.61692824468355,-86.42088956015323,-429.7066995423038,-535.0641643277713,51.72364508721892,50.0,225.00736660489974,61.5,-180.685227069127,303.685227069127,-59.5926135345635,182.5926135345635,128.95705464832008,64.0,9.414249322631818,121.09261353456344,3,-5.0,-210.0,-581.25,-560.0,-130.0,2,-0.05668934240362811,1.0,2240.0,-1.5,2190.0,1.6666666666666667,2135.0,-0.05668934240362811
3349,2013-03-28,1960.0,1985.0,1840.0,1850.0,9622600.0,-0.11111111111111116,-1.2307692307692308,-3.142857142857143,36.994219653179194,63.028897868294635,217.10270010782324,174.6202695410193,-179.48833365453356,-286.78176501185953,51.40868506826591,365.0,177.0766678112277,-188.0,-411.4042830480398,35.40428304804004,-299.70214152402013,-76.29785847598009,365.5987724623874,29.268292682926827,-20.36597859714017,111.70214152401998,3,97.5,37.5,-336.25,-315.0,125.0,3,0.07908163265306123,1.8571428571428572,2205.0,1.0,2240.0,-1.5,2190.0,0.07908163265306123
3350,2013-03-29,1905.0,1960.0,1890.0,1935.0,3267200.0,-0.028061224489795866,-1.3333333333333333,-0.2727272727272727,23.07692307692308,56.83879167818844,250.6468294868073,233.31266282006345,-117.38363708942188,-228.62619295944592,50.04242008055466,70.0,137.2064794596256,-237.75,-479.0289388151973,3.528938815197307,-358.3894694075984,-117.11053059240135,391.462846114644,15.853658536585366,-27.79327050129887,120.63946940759864,3,140.0,105.0,-287.5,-260.0,195.0,4,0.08398950131233596,-1.2307692307692308,1960.0,1.8571428571428572,2205.0,1.0,2240.0,0.08398950131233596
3351,2013-04-01,1885.0,1910.0,1860.0,1870.0,1526000.0,-0.01049868766404205,-1.8571428571428572,-0.5,23.076923076923066,51.50975520161098,240.26033736524369,259.11557213009155,-87.78582513128822,-205.3153767097915,48.68711278911337,50.0,100.26082618361079,-253.0,-510.9351203612796,4.93512036127936,-381.9675601806398,-124.0324398193602,384.0750753477655,10.975609756097562,-26.610067820908547,128.9675601806397,4,160.0,152.5,-222.5,-240.0,225.0,0,0.0954907161803713,-1.3333333333333333,1905.0,-1.2307692307692308,1960.0,1.8571428571428572,2205.0,0.0954907161803713
3352,2013-04-02,1860.0,1885.0,1835.0,1875.0,1076200.0,-0.01326259946949604,1.8571428571428572,-1.0,25.0,46.72394529531915,246.50417022310876,286.60221098540933,-54.89252532121213,-177.355829410895,46.99470470359465,50.0,63.49327695849024,-270.25,-551.9642075523357,11.464207552335438,-411.1071037761676,-129.39289622383217,383.3305708268995,6.172839506172839,-27.245481841015486,140.85710377616775,4,182.5,187.5,-197.5,-215.0,365.0,1,0.08333333333333326,-1.8571428571428572,1885.0,-1.3333333333333333,1905.0,-1.2307692307692308,1960.0,0.08333333333333326
3353,2013-04-03,1900.0,1900.0,1855.0,1865.0,657800.0,0.021505376344086002,1.5714285714285714,-2.3333333333333335,27.516778523489933,42.906864731582225,183.47089171787457,250.79725465262345,-86.85524808979153,-213.65462369298393,45.15848059118345,45.0,21.033856545468552,-224.75,-520.304340893601,70.80434089360097,-372.5271704468005,-76.97282955319952,310.6641251607475,43.333333333333336,12.728939222321756,147.77717044680045,4,142.5,147.5,-215.0,-255.0,355.0,2,0.07105263157894748,1.8571428571428572,1860.0,-1.8571428571428572,1885.0,-1.3333333333333333,1905.0,0.07105263157894748
3354,2013-04-04,1910.0,1910.0,1810.0,1875.0,1295800.0,0.0052631578947368585,4.714285714285714,1.0,29.45205479452055,39.40232550859357,147.4315259793102,245.92381575373975,-87.56892110610943,-220.0972003222896,43.739007721402736,100.0,-11.089376414558501,-210.0,-516.5083496759116,96.50834967591163,-363.2541748379558,-56.745825162044184,270.61099514788793,66.66666666666666,32.726905637246865,153.25417483795576,4,120.0,150.0,-220.0,-265.0,395.0,3,0.08638743455497377,1.5714285714285714,1900.0,1.8571428571428572,1860.0,-1.8571428571428572,1885.0,0.08638743455497377
3355,2013-04-05,1875.0,1975.0,1875.0,1960.0,1501600.0,-0.01832460732984298,-1.3529411764705883,-2.4285714285714284,25.17006802721089,35.302448009701294,158.32115852858237,270.37064842615564,-43.49783323463612,-181.30800586141686,41.025550890497215,100.0,-42.9302977465577,-229.5,-553.0477675625889,94.04776756258889,-391.27388378129444,-67.72611621870556,268.54989563309937,39.39393939393939,5.270824930764661,161.77388378129447,4,155.0,217.5,-137.5,-185.0,385.0,4,0.1120000000000001,4.714285714285714,1910.0,1.5714285714285714,1900.0,1.8571428571428572,1860.0,0.1120000000000001
3356,2013-04-08,1895.0,1925.0,1890.0,1925.0,1217600.0,0.010666666666666602,1.3333333333333333,0.35294117647058826,31.060606060606062,31.53861924587253,102.8953115145141,228.2045540725394,-54.329696645287186,-197.52371521289342,37.66655219304075,50.0,-68.66552887691978,-188.0,-506.96873299992467,130.96873299992467,-347.4843664999621,-28.515633500037666,215.19490606978934,51.515151515151516,12.903027882645759,159.4843664999623,4,130.0,197.5,-81.25,-130.0,375.0,0,0.10817941952506605,-1.3529411764705883,1875.0,4.714285714285714,1910.0,1.5714285714285714,1900.0,0.10817941952506605
3357,2013-04-09,1885.0,1910.0,1845.0,1910.0,1513400.0,-0.00527704485488123,4.2,0.8333333333333334,27.90697674418604,27.69494999522653,63.97000790823154,216.21113852077588,-35.0887338138175,-183.83899095405468,34.26497847687638,65.0,-93.20633921144895,-177.0,-489.66932254884887,135.66932254884887,-333.33466127442443,-20.665338725575566,195.17541546281063,45.45454545454545,4.572198396458575,156.33466127442446,4,12.5,207.5,-68.75,-120.0,505.0,1,0.11936339522546424,1.3333333333333333,1895.0,-1.3529411764705883,1875.0,4.714285714285714,1910.0,0.11936339522546424
3358,2013-04-10,1905.0,1920.0,1885.0,1895.0,1786600.0,0.010610079575596787,-1.3333333333333333,-0.4,29.545454545454547,26.86730942770157,-3.419851355559331,180.6649180231384,-47.8426846822299,-199.68121664801765,31.626745568557652,35.0,-125.08221992469339,-141.25,-452.1379473210113,169.63794732101132,-296.69397366050543,14.193973660505662,148.15787391652975,57.57575757575758,14.190088150941264,155.44397366050566,4,-12.5,187.5,-80.0,-132.5,885.0,2,0.1679790026246719,4.2,1885.0,1.3333333333333333,1895.0,-1.3529411764705883,1875.0,0.1679790026246719
3359,2013-04-11,1995.0,1995.0,1955.0,1980.0,1838200.0,0.04724409448818889,4.333333333333333,1.5,40.140845070422536,28.763300760312625,-98.26679503019886,75.640971055524,-129.72380906221633,-284.7183789557748,28.75088855406549,90.0,-165.08101964821435,-39.25,-337.7422638510848,259.2422638510848,-188.4961319255426,109.99613192554239,33.84208652487678,100.0,49.822812129973755,149.2461319255424,4,-92.5,97.5,-161.25,-222.5,905.0,3,0.13032581453634084,-1.3333333333333333,1905.0,4.2,1885.0,1.3333333333333333,1895.0,0.13032581453634084
3360,2013-04-12,1965.0,2015.0,1945.0,2010.0,2146200.0,-0.015037593984962405,1.5454545454545454,-3.0,33.57664233576642,29.92993623351744,-65.77801047899129,91.01127377379544,-91.30257361918393,-249.48042737350306,26.084583447749743,70.0,-204.76494021512167,-57.0,-345.0497033134134,231.0497033134136,-201.0248516567067,87.02485165670669,-155.0,70.58823529411765,22.756435341089883,144.0248516567068,4,-52.5,127.5,-110.0,-192.5,650.0,4,0.17302798982188294,4.333333333333333,1995.0,-1.3333333333333333,1905.0,4.2,1885.0,0.17302798982188294
3361,2013-04-15,1945.0,1970.0,1925.0,1970.0,1534800.0,-0.010178117048346036,2.6,0.5555555555555556,27.480916030534345,30.20559357024348,-40.64636491018996,92.52104603299995,-62.61773308037914,-224.38543384016793,23.15516828273638,45.0,-202.08477888083826,-62.25,-332.9892414152473,208.4892414152473,-197.61962070762365,73.11962070762365,-130.9000000000001,58.82352941176471,15.893860318796769,135.3696207076236,4,-32.5,147.5,-5.0,-92.5,720.0,0,0.16195372750642667,1.5454545454545454,1965.0,4.333333333333333,1995.0,-1.3333333333333333,1905.0,0.16195372750642667
3362,2013-04-16,1920.0,1940.0,1895.0,1905.0,909600.0,-0.01285347043701801,-1.5714285714285714,-0.6,27.906976744186053,30.248948928098606,-6.973676414483407,105.19366208155998,-29.044332127602956,-193.98490998852435,20.908323256724344,50.0,-183.52565152190232,-76.0,-341.2823719022872,189.28237190228742,-208.6411859511436,56.6411859511436,-101.88200000000006,26.923076923076923,-12.790220146276578,132.64118595114368,4,-7.5,162.5,97.5,10.0,605.0,1,0.18229166666666674,2.6,1945.0,1.5454545454545454,1965.0,4.333333333333333,1995.0,0.18229166666666674
3363,2013-04-17,1915.0,1940.0,1910.0,1940.0,766400.0,-0.0026041666666666297,1.4,-1.6666666666666667,44.44444444444444,31.914770000312373,0.42223765357562115,94.97984822180342,-15.997025078309434,-184.11748391346327,18.5400559335954,30.0,-162.7040183602162,-68.25,-322.60729118495055,186.10729118495033,-195.42864559247528,58.92864559247528,-92.94435999999996,16.666666666666664,-23.361242330563996,127.17864559247516,4,15.0,142.5,110.0,15.0,610.0,2,0.24804177545691908,-1.5714285714285714,1920.0,2.6,1945.0,1.5454545454545454,1965.0,0.24804177545691908
3364,2013-04-18,2020.0,2130.0,1980.0,1995.0,7584400.0,0.05483028720626626,-4.454545454545454,-1.0,62.637362637362635,36.07780273477368,-97.59667991837955,-23.428972933522118,-111.72488042203531,-284.4682660696062,16.457288766990995,215.0,-139.92715474339843,44.5,-194.22247705783775,283.22247705783775,-74.86123852891888,163.86123852891888,-194.08547279999993,53.191489361702125,9.688244209098592,119.36123852891882,4,-32.5,22.5,28.75,-90.0,485.0,3,0.3811881188118811,1.4,1915.0,-1.5714285714285714,1920.0,2.6,1945.0,0.3811881188118811
3365,2013-04-19,2050.0,2065.0,2025.0,2060.0,1552000.0,0.014851485148514865,3.0,-0.4,67.74193548387096,40.15350600402533,-111.93337162359353,-63.3726131160488,-132.71890963532041,-309.5973999114715,14.887505077088708,45.0,-119.56902471699323,78.75,-150.86925006409683,308.36925006409683,-36.05962503204864,193.55962503204842,-211.92205388799994,65.95744680851064,17.582081502145066,114.80962503204842,4,-62.5,-7.5,27.5,-120.0,350.0,4,0.41463414634146334,-4.454545454545454,2020.0,1.4,1915.0,-1.5714285714285714,1920.0,0.41463414634146334
3366,2013-04-22,2075.0,2100.0,2060.0,2095.0,1266200.0,0.012195121951219523,1.6666666666666667,2.0,73.11827956989248,45.17698409577049,-121.49134974903882,-102.69510000935315,-148.07556345062494,-329.212367003227,13.081487044076983,50.0,-100.25314402973345,109.5,-102.10787966623639,321.1078796662364,3.6960601668820345,215.3039398331182,-225.24517173248,76.59574468085107,21.93681006812905,105.80393983311815,4,-67.5,-32.5,7.5,-145.0,230.0,0,0.2602409638554217,3.0,2050.0,-4.454545454545454,2020.0,1.4,1915.0,0.2602409638554217
3367,2013-04-23,2060.0,2080.0,2050.0,2075.0,839800.0,-0.0072289156626506035,1.4,0.75,68.18181818181819,49.46991338869979,-88.34776270726206,-107.3769460308722,-122.60174564075464,-309.1792314200047,10.80616588922963,30.0,-73.10026420566146,103.5,-71.0098398673399,278.0098398673397,16.245080066330047,190.75491993366995,-199.0353648631808,68.18181818181817,11.590834545527116,87.25491993366987,4,-47.5,-30.0,22.5,-130.0,95.0,1,0.2936893203883495,1.6666666666666667,2075.0,3.0,2050.0,-4.454545454545454,2020.0,0.2936893203883495
3368,2013-04-24,2080.0,2085.0,2060.0,2080.0,1075600.0,0.009708737864077666,4.0,-0.0,68.88888888888889,52.664140479640494,-90.4223395875365,-144.6374251995694,-131.51838904388478,-324.21820665678274,8.422304699654665,25.0,-52.37515009682784,129.75,-13.42729164257662,272.92729164257685,58.16135417871169,201.3386458212883,-208.2739502686536,66.66666666666666,10.881324564039986,71.58864582128841,4,-67.5,-50.0,2.5,-150.0,160.0,2,0.2139423076923077,1.4,2060.0,1.6666666666666667,2075.0,3.0,2050.0,0.2139423076923077
3369,2013-04-25,2115.0,2120.0,2080.0,2090.0,1647000.0,0.016826923076923128,1.2857142857142858,100.0,76.66666666666666,57.45192096085163,-119.13898667699436,-176.47793517107266,-153.99386655813555,-354.0831290413869,9.133940965095455,40.0,-26.10525375018574,157.0,-4.062263213880215,318.06226321388,76.46886839305989,237.5311316069401,-232.94299225790746,94.73684210526315,35.35470161921019,80.53113160694004,4,-102.5,-85.0,-20.0,-185.0,5.0,3,0.19385342789598115,4.0,2080.0,1.4,2060.0,1.6666666666666667,2075.0,0.19385342789598115
3370,2013-04-26,2065.0,2130.0,2060.0,2130.0,1042600.0,-0.023640661938534313,1.1538461538461537,-2.6,67.70833333333334,61.92163399449596,-59.74507812311754,-120.0305654167837,-92.43687834066668,-299.0269951773971,9.792722086959785,70.0,-1.5772799956175731,99.0,-66.8026728246191,264.8026728246191,16.098663587690226,181.90133641230955,-173.02527256759117,18.75,-39.90768244154353,82.90133641230959,4,-52.5,-35.0,58.75,-135.0,20.0,4,0.21307506053268765,1.2857142857142858,2115.0,4.0,2080.0,1.4,2060.0,0.21307506053268765
3371,2013-04-30,2065.0,2080.0,2050.0,2080.0,628200.0,0.0,3.0,0.23076923076923078,69.14893617021276,66.50407393072115,-45.74339460776082,-111.5744724731021,-79.9968516397305,-293.28084449490484,10.197947578669082,30.0,9.368252055699486,90.0,-76.8279920977493,256.8279920977491,6.586003951125349,173.41399604887465,-163.5042616648875,18.75,-39.86025483792055,83.41399604887458,4,-45.0,-35.0,51.25,-135.0,25.0,1,0.16222760290556892,1.1538461538461537,2065.0,1.2857142857142858,2115.0,4.0,2080.0,0.16222760290556892
3372,2013-05-01,2015.0,2070.0,1990.0,2070.0,1266600.0,-0.02421307506053272,1.9090909090909092,3.6666666666666665,61.0,68.34358010356065,21.399942681753828,-52.034713775209866,-18.364911721621866,-238.40579126547073,10.158232880769926,80.0,27.45788778688234,32.25,-126.27859612534257,190.77859612534235,-47.01429806267106,111.51429806267129,-104.36409119829204,17.857142857142858,-39.19509434334732,79.26429806267119,5,40.0,15.0,88.75,-85.0,185.0,2,0.14392059553349879,3.0,2065.0,1.1538461538461537,2065.0,1.2857142857142858,2115.0,0.14392059553349879
3373,2013-05-02,2035.0,2045.0,1985.0,2000.0,778600.0,0.00992555831265518,1.1818181818181819,-0.6363636363636364,54.651162790697676,67.45622456504233,22.58733210030141,-64.72053883151602,-25.777175836456763,-254.00363245737503,10.245017350463826,60.0,53.166076844510826,45.5,-109.65357417393125,200.65357417393125,-32.07678708696585,123.07678708696562,-115.58952755036034,34.48275862068966,-16.42896877973118,77.57678708696565,5,22.5,-10.0,62.5,-105.0,105.0,3,0.05896805896805901,1.9090909090909092,2015.0,3.0,2065.0,1.1538461538461537,2065.0,0.05896805896805901
3374,2013-05-07,2075.0,2095.0,2060.0,2075.0,706400.0,0.019656019656019597,-1.3333333333333333,0.0,62.50000000000001,66.87378728905666,-9.823506580530648,-96.68229751436957,-52.78748382200024,-289.643526989418,10.138742561642635,60.0,82.91217305603664,77.25,-77.65149671390782,232.15149671390782,-0.20074835695368165,154.7007483569539,-147.16594644834595,62.06896551724138,13.082474246914856,77.45074835695385,5,-17.5,-105.0,22.5,-145.0,35.0,1,0.07951807228915664,1.1818181818181819,2035.0,1.9090909090909092,2015.0,3.0,2065.0,0.07951807228915664
3375,2013-05-08,2085.0,2095.0,2070.0,2080.0,776800.0,0.004819277108433662,1.0,100.0,66.27906976744185,66.11387508878437,-16.021476354403603,-95.01439861215954,-53.60470136657136,-295.18100735744224,10.67947634781782,25.0,100.31930535070069,76.75,-71.44173213672366,224.94173213672366,2.654133931638171,150.84586606836183,-149.0793085904122,90.9090909090909,41.383737917380095,74.09586606836181,5,-27.5,-115.0,-57.5,-155.0,-110.0,2,0.01678657074340517,-1.3333333333333333,2075.0,1.1818181818181819,2035.0,1.9090909090909092,2015.0,0.01678657074340517
3376,2013-05-09,2100.0,2140.0,2080.0,2095.0,1067400.0,0.007194244604316502,-2.4285714285714284,1.0,71.42857142857143,66.47462544953473,-30.287326896092054,-98.94164542282124,-59.0582885187614,-305.90530205099594,11.40220455124797,60.0,101.39647770820511,81.5,-61.99399400597804,224.99399400597827,9.753002997010753,153.24699700298902,-156.31613624679562,74.19354838709677,20.90824560046353,71.7469970029891,5,-37.5,-125.0,-72.5,-170.0,-80.0,3,-0.0071428571428571175,1.0,2085.0,-1.3333333333333333,2075.0,1.1818181818181819,2035.0,-0.0071428571428571175
3377,2013-05-10,2110.0,2155.0,2080.0,2140.0,1905400.0,0.004761904761904745,1.5,-6.0,72.94117647058823,66.9248796252791,-36.26232709406395,-96.15062000171406,-59.36003804994243,-311.8473824020882,11.815091350105385,75.0,97.63062548469225,80.25,-54.16784812566766,214.66784812566766,13.04107593716617,147.45892406283383,-154.53716807198794,73.52941176470588,14.967178128634842,67.20892406283387,5,-40.0,-127.5,-68.75,-180.0,-45.0,4,-0.009478672985781977,-2.4285714285714284,2100.0,1.0,2085.0,-1.3333333333333333,2075.0,-0.009478672985781977
3378,2013-05-13,2225.0,2250.0,2130.0,2150.0,2396400.0,0.05450236966824651,-1.0869565217391304,-2.5,73.5632183908046,66.5800520390722,-143.63590098111126,-195.99667281787833,-162.96433101253933,-421.84003933077884,12.638480331381006,140.0,91.76910298700022,179.25,31.805987432166148,326.6940125678336,105.52799371608307,252.97200628391693,-253.57419462622897,86.8421052631579,26.460360057165623,73.72200628391684,5,-107.5,-195.0,-180.0,-295.0,-175.0,0,-0.011235955056179803,1.5,2110.0,-2.4285714285714284,2100.0,1.0,2085.0,-0.011235955056179803
3379,2013-05-14,2255.0,2275.0,2205.0,2245.0,1315600.0,0.01348314606741563,1.8,0.13333333333333333,73.5632183908046,67.23059482323568,-169.51474932988822,-216.62592272507868,-184.53123788202583,-446.6872479307626,14.264648496232635,70.0,91.49601890068288,196.25,23.90166850700507,368.59833149299493,110.07583425350231,282.42416574649747,-255.71677516360614,90.2439024390244,29.3047363241823,86.1741657464975,5,-125.0,-212.5,-210.0,-300.0,-220.0,1,-0.0509977827050998,-1.0869565217391304,2225.0,1.5,2110.0,-2.4285714285714284,2100.0,-0.0509977827050998
3380,2013-05-15,2305.0,2330.0,2275.0,2275.0,1613600.0,0.022172949002217335,-2.6666666666666665,3.0,75.0,67.88071302654537,-203.26617932964973,-252.80963051714753,-229.8565772249276,-490.87205383950254,15.924158693862259,75.0,90.87793880528488,229.25,30.748375984375343,427.75162401562443,129.99918799218767,328.5008120078123,-272.63076214397347,90.0,29.75900228130721,99.25081200781223,5,-147.5,-217.5,-260.0,-342.5,-150.0,2,-0.08459869848156187,1.8,2255.0,-1.0869565217391304,2225.0,1.5,2110.0,-0.08459869848156187
3381,2013-05-16,2260.0,2270.0,2210.0,2265.0,1906000.0,-0.0195227765726681,7.0,-0.16666666666666666,70.40816326530611,68.92606450046827,-142.7033104680727,-192.8902069391852,-179.64130149029734,-440.41916704122696,17.548830188104215,95.0,82.49007322190391,168.5,-36.21032164859662,373.2103216485966,66.14483917570169,270.8551608242983,-185.96245544381736,72.0,12.236217187804833,102.35516082429835,5,-102.5,-172.5,-198.75,-297.5,-180.0,3,-0.12610619469026552,-2.6666666666666665,2305.0,1.8,2255.0,-1.0869565217391304,2225.0,-0.12610619469026552
3382,2013-05-17,2270.0,2290.0,2205.0,2225.0,1087200.0,0.004424778761061843,1.0,-9.0,69.79166666666667,70.60834270890928,-125.9752637092015,-184.79940779449498,-185.33062443249037,-445.1721149214836,19.062022671733338,85.0,82.75952452711067,161.0,-41.81181321349504,363.81181321349504,59.59409339325248,262.4059066067475,-160.12771168168274,70.0,10.650468312382088,101.40590660674752,5,-75.0,-182.5,-211.25,-307.5,-240.0,4,-0.11013215859030834,7.0,2260.0,-2.6666666666666665,2305.0,1.8,2255.0,-0.11013215859030834
3383,2013-05-20,2390.0,2400.0,2320.0,2350.0,1858000.0,0.052863436123347984,1.6666666666666667,0.8888888888888888,74.33628318584071,71.9234852851138,-212.6893921530509,-281.8390377679234,-299.37547046204963,-559.094163802778,20.923740320013067,130.0,86.26717272072256,257.25,39.40227433148266,475.09772566851734,148.32613716574133,366.17386283425867,-249.30983204624727,94.87179487179486,38.346222358047754,108.92386283425868,5,-155.0,-247.5,-395.0,-422.5,-375.0,0,-0.13598326359832635,1.0,2270.0,7.0,2260.0,-2.6666666666666665,2305.0,-0.13598326359832635
3384,2013-05-21,2790.0,2790.0,2390.0,2395.0,3964000.0,0.16736401673640167,1.0253164556962024,9.875,89.61748633879782,74.51664268193113,-559.4308150912184,-654.7649429342391,-688.4883095640589,-950.5486918939232,22.28491925879779,400.0,109.82239387154641,618.75,258.9126829568113,978.5873170431887,438.83134147840565,798.6686585215944,-607.8202589188477,100.0,37.09757681634214,179.91865852159438,5,-355.0,-447.5,-797.5,-822.5,-825.0,1,-0.2652329749103942,1.6666666666666667,2390.0,1.0,2270.0,7.0,2260.0,-0.2652329749103942
3385,2013-05-22,2900.0,3285.0,2840.0,2890.0,12952000.0,0.03942652329749108,-7.090909090909091,0.02531645569620253,90.73170731707317,76.66143555843131,-605.3213793302552,-735.5310697931036,-791.9012951801046,-1051.2768200327182,24.08538526585289,495.0,142.6852507780659,686.25,206.05404219242428,1166.4459578075757,446.15202109621214,926.3479789037879,-608.4126123134552,64.35185185185185,-3.964720372614181,240.0979789037879,5,-217.5,-310.0,-902.5,-927.5,-920.0,2,-0.2982758620689655,1.0253164556962024,2790.0,1.6666666666666667,2390.0,1.0,2270.0,-0.2982758620689655
3386,2013-05-23,2615.0,2950.0,2590.0,2875.0,4697600.0,-0.09827586206896555,-1.3225806451612903,-26.0,73.80952380952381,76.75791859609083,-267.74210143540404,-430.0502470875331,-508.00350468287706,-758.6479151372562,25.022429815319637,360.0,164.980789020688,374.25,-133.05739150310274,881.5573915031027,120.59630424844863,627.9036957515514,-225.0,37.96296296296296,-35.21884543441881,253.6536957515514,5,92.5,-25.0,-612.5,-627.5,-555.0,3,-0.17590822179732313,-7.090909090909091,2900.0,1.0253164556962024,2790.0,1.6666666666666667,2390.0,-0.17590822179732313
3387,2013-05-24,2665.0,2815.0,2535.0,2740.0,4179000.0,0.019120458891013437,1.488888888888889,0.28846153846153844,74.41860465116278,76.85296151390838,-257.8520860515591,-455.76870462486795,-557.9026765674762,-800.3314695572953,25.995627512840137,280.0,189.0962955711584,394.0,-139.40613538199614,927.4061353819959,127.29693230900193,660.7030676909981,620.0,35.751295336787564,-40.5772523027793,266.70306769099795,5,80.0,-75.0,-662.5,-677.5,-585.0,4,-0.2195121951219512,-1.3225806451612903,2615.0,-7.090909090909091,2900.0,1.0253164556962024,2790.0,-0.2195121951219512
3388,2013-05-27,2525.0,2640.0,2525.0,2585.0,2071800.0,-0.05253283302063794,-2.8333333333333335,0.8,66.18705035971223,76.03338728823147,-79.14477980788479,-295.891578004002,-416.6863585330166,-652.4253439750273,26.955572556357165,140.0,209.4396949075217,231.75,-305.22275242055184,768.7227524205521,-36.73637621027592,500.2363762102759,745.0,15.083798882681565,-60.44402190818266,268.48637621027603,5,220.0,72.5,-527.5,-537.5,-410.0,0,-0.196039603960396,1.488888888888889,2665.0,-1.3225806451612903,2615.0,-7.090909090909091,2900.0,-0.196039603960396
3389,2013-05-28,2525.0,2595.0,2460.0,2525.0,1698600.0,0.0,-1.0769230769230769,-0.0,65.94202898550725,75.02694606439896,-41.14434434552277,-277.8457905651285,-415.9285314720464,-644.5986253315607,27.517688761597313,135.0,231.21501199095837,211.25,-328.36852997718233,750.8685299771823,-58.55926498859117,481.05926498859117,715.1999999999998,7.878787878787878,-62.98926577284254,269.8092649885911,5,220.0,107.5,-531.25,-535.0,-425.0,1,-0.20198019801980194,-2.8333333333333335,2525.0,1.488888888888889,2665.0,-1.3225806451612903,2615.0,-0.20198019801980194
3390,2013-05-29,2505.0,2585.0,2490.0,2575.0,1120400.0,-0.007920792079207928,1.1111111111111112,-100.0,64.62093862815885,74.38392110471592,11.408907761659975,-235.253512523042,-394.5815333786436,-617.4474332678105,28.371810286869525,95.0,246.0058768926724,169.25,-363.5012997341437,702.0012997341437,-97.12564986707184,435.62564986707184,688.3879999999999,9.183673469387756,-58.732986076819,266.3756498670718,5,240.0,130.0,-490.0,-515.0,-415.0,2,-0.21556886227544914,-1.0769230769230769,2525.0,-2.8333333333333335,2525.0,1.488888888888889,2665.0,-0.21556886227544914
3391,2013-05-30,2400.0,2485.0,2375.0,2470.0,1945200.0,-0.041916167664670656,1.2,1.0,59.7972972972973,73.27343561923044,154.61585522974565,-109.48256064165889,-290.3940099092474,-506.5527324599957,29.12394349497882,130.0,258.0683158988568,47.5,-470.2634086804701,565.2634086804699,-211.38170434023505,306.38170434023505,749.38472,5.681818181818182,-58.98333720829604,258.88170434023493,5,402.5,235.0,-385.0,-410.0,-270.0,3,-0.17500000000000004,1.1111111111111112,2505.0,-1.0769230769230769,2525.0,-2.8333333333333335,2525.0,-0.17500000000000004
3392,2013-05-31,2305.0,2420.0,2260.0,2415.0,5997600.0,-0.039583333333333304,1.6666666666666667,1.5714285714285714,52.73972602739725,70.87381815718118,285.0821483382183,8.809123873478711,-194.2645437415281,-406.5497865689049,30.422865841061636,160.0,264.02895761762557,-62.0,-555.6480740898619,431.6480740898619,-308.8240370449312,184.82403704493117,782.4339424,11.842105263157894,-47.951630768845206,246.82403704493098,5,467.5,330.0,-280.0,-315.0,-180.0,4,-0.10629067245119306,1.2,2400.0,1.1111111111111112,2505.0,-1.0769230769230769,2525.0,-0.10629067245119306
3393,2013-06-03,2155.0,2250.0,2150.0,2250.0,1839800.0,-0.06507592190889366,1.105263157894737,0.8636363636363636,46.835443037974684,66.12025779042304,445.0428112146401,177.35316216105184,-45.66075156100669,-252.7674711834527,31.629729508546877,155.0,272.8072742192412,-218.0,-697.3680049925365,261.3680049925365,-457.6840024962685,21.684002496268477,849.6905481600002,1.1235955056179776,-52.55390773814447,239.68400249626828,6,562.5,480.0,-133.75,-165.0,10.0,0,-0.03480278422273786,1.6666666666666667,2305.0,1.2,2400.0,1.1111111111111112,2505.0,-0.03480278422273786
3394,2013-06-04,2240.0,2255.0,2125.0,2185.0,1651400.0,0.03944315545243615,2.0588235294117645,-0.5789473684210527,47.987616099071204,61.370914321756146,305.9998887452657,111.04151116200137,-131.25922834027824,-333.2928146446029,32.351561067336,130.0,284.96332522343437,-141.25,-604.4297991231783,321.9297991231783,-372.83989956158894,90.33989956158894,662.1276823808003,25.0,-23.088109795292446,231.5898995615891,6,297.5,395.0,-218.75,-250.0,-95.0,1,-0.0558035714285714,1.105263157894737,2155.0,1.6666666666666667,2305.0,1.2,2400.0,-0.0558035714285714
3395,2013-06-05,2120.0,2250.0,2100.0,2240.0,1222000.0,-0.0535714285714286,1.1428571428571428,-2.1818181818181817,45.85798816568047,58.26518813910688,339.4143474758266,246.432805319223,-11.974938054610448,-208.35282424413253,33.06223429067512,150.0,280.7622604709304,-263.0,-721.7098612871796,195.7098612871796,-492.3549306435898,-33.645069356410204,673.3298068474883,5.194805194805195,-38.22168009886899,229.35493064358977,6,337.5,515.0,-98.75,-130.0,20.0,2,-0.009433962264150941,2.0588235294117645,2240.0,1.105263157894737,2155.0,1.6666666666666667,2305.0,-0.009433962264150941
3396,2013-06-06,2085.0,2145.0,2055.0,2060.0,1494400.0,-0.01650943396226412,-4.142857142857143,-0.20833333333333334,44.60641399416909,54.95272251055203,325.5641661406398,295.39655933745416,20.11480712880075,-168.48636963437934,33.28280486753232,90.0,215.10893283002224,-297.25,-757.9528383493594,163.45283834935958,-527.6014191746799,-66.8985808253201,597.3970377518899,8.21917808219178,-30.51961394909661,230.35141917467976,6,262.5,550.0,-63.75,-95.0,85.0,3,0.0023980815347721673,1.1428571428571428,2120.0,2.0588235294117645,2240.0,1.105263157894737,2155.0,0.0023980815347721673
3397,2013-06-07,2090.0,2120.0,2010.0,2030.0,1479800.0,0.0023980815347721673,-1.2,2.4,40.625,52.11249469280623,257.50198559650016,304.429650932012,10.590753544184736,-168.54143506019227,33.28430397483092,110.0,128.04617311226048,-291.25,-754.5206949960289,172.02069499602885,-522.8853474980142,-59.6146525019858,479.4655709565495,32.6530612244898,0.9727996422415472,231.63534749801437,6,212.5,545.0,-65.0,-97.5,85.0,4,0.019138755980861344,-4.142857142857143,2085.0,1.1428571428571428,2120.0,2.0588235294117645,2240.0,0.019138755980861344
3398,2013-06-10,2200.0,2220.0,2150.0,2155.0,903600.0,0.05263157894736836,-1.5454545454545454,0.75,27.480916030534345,47.83903769780923,107.89934346515975,202.8614967195399,-101.62003937595091,-273.14616113064176,32.66912590045954,130.0,73.72451524391045,-180.0,-645.1768198053387,285.17681980533894,-412.58840990266935,52.588409902669355,257.5724567652396,77.55102040816327,52.26088094132936,232.58840990266947,6,97.5,435.0,-157.5,-207.5,-20.0,0,-0.03409090909090906,-1.2,2090.0,-4.142857142857143,2085.0,1.1428571428571428,2120.0,-0.03409090909090906
3399,2013-06-11,2140.0,2220.0,2130.0,2185.0,878200.0,-0.027272727272727226,-1.7692307692307692,-1.0,19.841269841269835,42.86351894371046,120.18234510619095,267.5201375623765,-36.67532862980852,-207.96517464389672,31.78948599308611,90.0,7.604649529013386,-234.25,-708.6834571498475,240.18345714984753,-471.46672857492376,2.9667285749237635,228.0579654121916,54.166666666666664,32.42060213185371,237.2167285749237,6,107.5,507.5,-98.75,-145.0,70.0,1,0.011682242990654235,-1.5454545454545454,2200.0,-1.2,2090.0,-4.142857142857143,2085.0,0.011682242990654235
3400,2013-06-12,2110.0,2130.0,2030.0,2105.0,1064600.0,-0.014018691588784993,3.4444444444444446,-0.1111111111111111,24.875621890547265,38.983332787404905,98.63135581098413,297.4105771572131,-0.20418562028589804,-171.70850214135567,30.35485678843711,110.0,-42.278161292490495,-254.5,-742.7395874330964,233.73958743309663,-498.61979371654843,-10.380206283451571,186.4463723297531,47.61904761904761,26.770787159693366,244.1197937165483,6,105.0,537.5,-96.25,-115.0,50.0,2,0.016587677725118377,-1.7692307692307692,2140.0,-1.5454545454545454,2200.0,-1.2,2090.0,0.016587677725118377
3401,2013-06-13,1975.0,2055.0,1975.0,2050.0,1287800.0,-0.06398104265402849,-1.1333333333333333,-15.0,18.34862385321101,35.16209921249531,186.63149917665987,432.1193167976089,140.4764249669961,-29.895957180184723,29.88806639613869,135.0,-99.19180246625683,-375.25,-892.12802694334,141.62802694334005,-633.68901347167,-116.81098652832998,264.1570978638024,0.0,-18.17977956997555,258.4390134716701,6,140.0,655.0,38.75,22.5,185.0,3,0.08354430379746836,3.4444444444444446,2110.0,-1.7692307692307692,2140.0,-1.5454545454545454,2200.0,0.08354430379746836
3402,2013-06-14,2020.0,2070.0,2005.0,2035.0,1389200.0,0.022784810126582178,-1.8888888888888888,0.2,24.62311557788945,32.6940628280414,108.34658610096312,387.2859842533612,102.60300939793842,-68.55093454845178,29.208057953095096,95.0,-156.1492163431535,-317.75,-854.5090364007792,219.00903640077922,-586.1295182003896,-49.37048179961039,166.3256782910421,18.367346938775512,-0.19562413235214748,268.37951820038955,6,95.0,610.0,-1.25,-10.0,135.0,4,0.07425742574257432,-1.1333333333333333,1975.0,3.4444444444444446,2110.0,-1.7692307692307692,2140.0,0.07425742574257432
3403,2013-06-17,2065.0,2065.0,1985.0,2010.0,625400.0,0.022277227722772297,1.9090909090909092,-3.6666666666666665,27.884615384615387,30.460396081990762,55.023865813802786,333.80368027230725,64.10991564938922,-107.11933041990005,27.767687262290586,80.0,-201.26964797769142,-256.5,-806.122837187369,293.122837187369,-531.3114185936843,18.311418593684493,79.06054263283386,36.734693877551024,16.125418497332657,274.81141859368444,6,47.5,565.0,-38.75,-27.5,110.0,0,0.0532687651331718,-1.8888888888888888,2020.0,-1.1333333333333333,1975.0,3.4444444444444446,2110.0,0.0532687651331718
3404,2013-06-18,2050.0,2105.0,2045.0,2065.0,671400.0,-0.007263922518159771,-3.8,-0.2727272727272727,28.019323671497588,28.478322249303773,44.966795338311385,306.2223898671891,85.25429969050174,-85.2306411825175,24.486074446988315,60.0,-229.74435370655192,-234.5,-749.8935644881371,280.89356448813714,-492.1967822440688,23.196782244068572,60.24843410626727,48.38709677419355,25.244788719769744,257.69678224406863,6,47.5,580.0,23.75,-2.5,90.0,1,0.06341463414634152,1.9090909090909092,2065.0,-1.8888888888888888,2020.0,-1.1333333333333333,1975.0,0.06341463414634152
3405,2013-06-19,2035.0,2085.0,2005.0,2075.0,997400.0,-0.007317073170731714,1.6666666666666667,2.6666666666666665,30.687830687830697,26.93181299304395,52.12283808227812,266.7737015286525,107.47939354807568,-63.35924087967396,20.065566177595713,80.0,-237.86677462222724,-206.25,-643.4043747561259,230.9043747561259,-424.8271873780627,12.327187378062945,-60.0,46.15384615384615,19.943557071922108,218.57718737806292,6,62.5,595.0,51.25,12.5,40.0,2,0.08599508599508598,-3.8,2050.0,1.9090909090909092,2065.0,-1.8888888888888888,2020.0,0.08599508599508598
3406,2013-06-20,2155.0,2260.0,2155.0,2235.0,5297400.0,0.05896805896805901,-1.625,2.0,42.2680412371134,27.114373130500994,-63.590682257794015,116.5186504613448,-4.396894748195791,-175.87995810512984,17.4466596696901,225.0,-252.74687767132173,-63.25,-464.5410087258483,338.0410087258483,-263.89550436292393,137.39550436292416,-177.79999999999995,61.81818181818181,32.39456696341438,200.6455043629241,6,-37.5,475.0,-32.5,-95.0,-190.0,3,0.002320185614849146,1.6666666666666667,2035.0,-3.8,2050.0,1.9090909090909092,2065.0,0.002320185614849146
3407,2013-06-21,2080.0,2100.0,2030.0,2100.0,2554200.0,-0.03480278422273786,6.0,0.25,45.81005586592179,29.150944223321822,10.998224350057626,153.30480130642627,78.34518295101452,-93.76086551584103,14.889007219268665,125.0,-256.7110685929656,-109.0,-454.59788011045475,236.59788011045475,-281.7989400552274,63.798940055227376,-91.48800000000006,34.54545454545455,1.4783759381586492,172.79894005522743,6,37.5,550.0,42.5,12.5,-70.0,4,0.03846153846153855,-1.625,2155.0,1.6666666666666667,2035.0,-3.8,2050.0,0.03846153846153855
3408,2013-06-24,2030.0,2120.0,2030.0,2115.0,1074600.0,-0.024038461538461564,-1.1176470588235294,4.25,37.79069767441861,31.145325093671683,38.38428047133311,173.19923731245171,135.02112273051353,-38.05778220749153,12.222014697937384,90.0,-256.72442927489146,-134.25,-447.9591344743244,179.4591344743244,-291.1045672371624,22.6045672371622,-30.62848000000008,9.803921568627452,-23.280458247496753,156.85456723716226,6,87.5,600.0,111.25,62.5,130.0,0,0.061576354679802936,6.0,2080.0,-1.625,2155.0,1.6666666666666667,2035.0,0.061576354679802936
3409,2013-06-25,2015.0,2050.0,1985.0,2020.0,992600.0,-0.007389162561576401,1.0,0.058823529411764705,43.04635761589404,33.164295729821326,37.759129045387,156.03212538287517,153.75899171692527,-17.543695826461317,9.96364400424249,65.0,-250.39203142607903,-123.75,-393.87424042124803,146.3742404212478,-258.812120210624,11.312120210624016,245.0,10.909090909090908,-24.641362636680746,135.06212021062393,6,102.5,615.0,173.75,90.0,175.0,1,0.07940446650124078,-1.1176470588235294,2030.0,6.0,2080.0,-1.625,2155.0,0.07940446650124078
3410,2013-06-26,1965.0,2045.0,1965.0,2045.0,884400.0,-0.02481389578163773,1.0,16.0,42.20779220779221,35.8153144358859,72.66986623562411,172.33827590899182,207.96006072911769,37.97513031862036,7.6249016202478925,80.0,-235.82232604255023,-146.75,-365.86965008330435,72.36965008330458,-256.3098250416524,-37.190174958347825,289.5,0.0,-37.39630921661855,109.55982504165226,6,147.5,660.0,423.75,335.0,255.0,2,0.08905852417302795,1.0,2015.0,-1.1176470588235294,2030.0,6.0,2080.0,0.08905852417302795
3411,2013-06-27,1980.0,1985.0,1920.0,1975.0,839200.0,0.007633587786259444,7.666666666666667,-0.0625,42.94871794871794,37.851492477089074,65.32312810419808,130.9747462014957,198.06680641620915,28.796880432192893,6.057523190630711,65.0,-205.95121218210056,-110.75,-290.5239809052591,69.02398090525935,-200.63699045262956,-20.86300954737044,262.9200000000001,30.0,-7.665979357614731,89.88699045262968,6,110.0,455.0,656.25,567.5,340.0,3,0.04797979797979801,1.0,1965.0,1.0,2015.0,-1.1176470588235294,2030.0,0.04797979797979801
3412,2013-06-28,2060.0,2065.0,2000.0,2005.0,1046200.0,0.04040404040404044,1.0,11.0,40.66666666666667,39.27172039731699,-9.394061060275362,33.390818200852664,125.01439715378592,-44.8570697999794,4.949550715668864,85.0,-187.31723107849484,-18.5,-167.5708062068361,130.57080620683632,-93.03540310341805,56.03540310341805,163.54480000000012,70.0,35.83511348096121,74.53540310341812,6,30.0,307.5,588.75,487.5,270.0,4,-0.04611650485436891,7.666666666666667,1980.0,1.0,1965.0,1.0,2015.0,-0.04611650485436891
3413,2013-07-01,2080.0,2085.0,2045.0,2050.0,702800.0,0.009708737864077666,1.0,0.5454545454545454,45.774647887323944,41.244534199075474,-30.220565060332774,7.888352219163153,112.49882351489123,-58.64963763165224,4.380812945640458,40.0,-145.37182997250875,5.25,-139.4265903298524,149.9265903298524,-67.08829516492597,77.5882951649262,125.33211200000005,96.96969696969697,62.6359837484695,72.33829516492617,7,10.0,200.0,587.5,467.5,160.0,0,-0.033653846153846145,1.0,2060.0,7.666666666666667,1980.0,1.0,1965.0,-0.033653846153846145
3414,2013-07-02,2115.0,2115.0,2085.0,2095.0,765400.0,0.016826923076923128,2.0,0.6666666666666666,50.34965034965036,43.429180828166544,-61.49783750579809,-38.953665643263776,82.15928387679378,-87.25549883700137,3.991475046788267,35.0,-115.50533425755975,46.5,-77.43122031360508,170.43122031360485,-15.46561015680254,108.46561015680254,73.21218528000009,100.0,64.56476571350834,61.96561015680247,7,-25.0,142.5,556.25,432.5,120.0,1,0.02127659574468077,1.0,2080.0,1.0,2060.0,7.666666666666667,1980.0,0.02127659574468077
3415,2013-07-03,2100.0,2135.0,2090.0,2130.0,645400.0,-0.007092198581560294,1.25,-1.5,60.504201680672274,45.45542087745086,-40.574832444746335,-26.908450815677043,100.77439389203437,-66.28284846872043,3.7714496962984527,45.0,-90.86783568475948,32.5,-89.9959720068091,154.9959720068091,-28.74798600340455,93.74798600340455,72.11945416319986,83.72093023255815,41.9939048000411,61.24798600340458,7,-72.5,152.5,588.75,447.5,100.0,2,0.04285714285714293,2.0,2115.0,1.0,2080.0,1.0,2060.0,0.04285714285714293
3416,2013-07-04,2090.0,2125.0,2080.0,2100.0,510600.0,-0.004761904761904745,-2.0,0.3333333333333333,56.25,46.61541467012622,-45.55534590383513,-17.40712967895297,113.5418907433168,-50.22787634280985,3.7737026350793874,45.0,-64.56035989987231,22.25,-100.41664282989132,144.91664282989132,-39.08332141494566,83.58332141494566,66.99228691340795,66.66666666666666,21.0766296386496,61.333321414945665,7,-62.5,112.5,600.0,457.5,95.0,3,0.062200956937799035,1.25,2100.0,2.0,2115.0,1.0,2080.0,0.062200956937799035
3417,2013-07-05,2130.0,2135.0,2090.0,2100.0,745200.0,0.019138755980861344,1.25,-3.0,55.85585585585586,48.62265446806369,-86.85020153938558,-57.18888366758756,77.31481969577817,-83.47965617728642,4.059063800355654,45.0,-40.49457850914041,60.25,-65.21649793973438,185.71649793973438,-2.483248969867418,122.98324896986719,12.772749698603548,94.44444444444444,45.76241277144837,62.73324896986723,7,-102.5,40.0,588.75,417.5,110.0,4,0.08920187793427226,-2.0,2090.0,1.25,2100.0,2.0,2115.0,0.08920187793427226
3418,2013-07-08,2125.0,2185.0,2125.0,2155.0,965400.0,-0.0023474178403756207,-3.0,-1.0,56.88073394495412,50.15980739351482,-74.82605601281057,-61.23535822704707,85.46267941123006,-71.61216576029165,3.9433944716937197,60.0,-38.405791699477504,59.0,-53.93221068643152,171.93221068643152,2.5338946567844687,115.46610534321576,-205.0,42.857142857142854,-5.6200348232104815,56.466105343215744,7,-72.5,-35.0,578.75,422.5,130.0,0,0.09647058823529409,1.25,2130.0,-2.0,2090.0,1.25,2100.0,0.09647058823529409
3419,2013-07-09,2165.0,2165.0,2110.0,2135.0,646600.0,0.018823529411764683,2.6666666666666665,-1.0,61.40350877192983,52.29266478953011,-102.04172035986767,-104.63086863433455,48.011917431198526,-104.04317845751575,3.898242409668054,55.0,-34.46847838771828,97.75,-19.115870034606814,214.61587003460681,39.31706498269659,156.1829350173034,-239.70000000000005,80.95238095238095,30.851940430734693,58.43293501730339,7,-112.5,-75.0,511.25,382.5,40.0,1,0.03464203233256358,-3.0,2125.0,1.25,2130.0,-2.0,2090.0,0.03464203233256358
3420,2013-07-10,2145.0,2180.0,2125.0,2180.0,599800.0,-0.009237875288683584,2.142857142857143,-1.1666666666666667,48.93617021276596,52.95793726331322,-60.148882747097105,-86.29890213321869,71.9932095243712,-76.83299129948227,4.218078636781957,55.0,-18.269498310557537,76.0,-44.551364898725296,196.5513648987253,15.724317550637352,136.27568244936265,-214.50600000000009,61.904761904761905,12.737683718677566,60.27568244936262,7,-52.5,-55.0,441.25,402.5,30.0,2,0.04195804195804187,2.6666666666666665,2165.0,-3.0,2125.0,1.25,2130.0,0.04195804195804187
3421,2013-07-11,2140.0,2150.0,2105.0,2110.0,454200.0,-0.002331002331002363,-1.25,-0.8571428571428571,57.49999999999999,54.828307633683586,-33.59943547862895,-71.99492646536237,80.99848679910428,-64.25933667899244,4.187776504448522,45.0,-6.531241989783666,62.75,-53.21165427914593,178.7116542791457,4.769172860427261,120.73082713957297,-204.41588000000002,52.63157894736842,1.548251222145467,57.980827139572895,7,-25.0,-50.0,406.25,407.5,90.0,3,0.028037383177569986,2.142857142857143,2145.0,2.6666666666666665,2165.0,-3.0,2125.0,0.028037383177569986
3422,2013-07-12,2170.0,2180.0,2140.0,2140.0,935400.0,0.014018691588784993,-1.6666666666666667,1.0,68.42105263157895,57.344574827489694,-51.8026182384815,-95.05461415644231,57.046842890757034,-86.6738515153097,4.331813031773292,40.0,11.994238571202914,85.25,-34.46347371733873,204.9634737173385,25.393263141330863,145.10673685866936,-229.42756239999994,81.25,23.914648459666225,59.8567368586693,7,-37.5,-80.0,321.25,377.5,65.0,4,0.00691244239631339,-1.25,2140.0,2.142857142857143,2145.0,2.6666666666666665,2165.0,0.00691244239631339
3423,2013-07-16,2175.0,2200.0,2160.0,2195.0,775400.0,0.0023041474654377225,1.6666666666666667,-0.6666666666666666,71.62162162162161,59.70812719104207,-46.83490404815029,-96.33004359217648,57.63324499751161,-83.74277502114683,4.422704460764364,40.0,30.67097570787473,84.75,-41.09347002274944,210.59347002274944,21.82826498862505,147.67173501137472,-229.53901115200006,73.68421052631578,10.043486201208587,62.92173501137476,7,-35.0,-85.0,293.75,372.5,45.0,1,0.029885057471264354,-1.6666666666666667,2170.0,-1.25,2140.0,2.142857142857143,2145.0,0.029885057471264354
3424,2013-07-17,2180.0,2185.0,2170.0,2180.0,389800.0,0.0022988505747125743,2.0,-0.0,83.07692307692307,62.21620734618104,-46.53910607696935,-96.01409950303423,57.10341020693522,-80.86177740312087,4.780385962389007,15.0,46.818769385414726,83.25,-47.18550533742655,213.68550533742655,18.032247331286726,148.46775266871327,-224.35745070591997,78.94736842105263,6.9567611024527025,65.21775266871325,7,-40.0,-90.0,286.25,367.5,15.0,2,0.034403669724770714,1.6666666666666667,2175.0,-1.6666666666666667,2170.0,-1.25,2140.0,0.034403669724770714
3425,2013-07-18,2210.0,2215.0,2180.0,2190.0,2804800.0,0.013761467889908285,1.3333333333333333,100.0,83.82352941176471,65.27993283637711,-66.26294687536574,-118.29643900556903,31.69196394947585,-104.80205113816373,4.9974867715448195,35.0,58.34265900032733,104.5,-31.839359880519623,240.83935988051962,36.33032005974019,172.6696799402598,-244.58315267768307,95.45454545454545,17.40255143440679,68.16967994025975,7,-57.5,-120.0,237.5,337.5,20.0,3,-0.002262443438914019,2.0,2180.0,1.6666666666666667,2175.0,-1.6666666666666667,2170.0,-0.002262443438914019
3426,2013-07-19,2160.0,2220.0,2115.0,2220.0,1022200.0,-0.022624434389140302,2.5,-3.0,66.12903225806451,66.42139688106697,-5.910812729817735,-71.57218860492003,85.31055054519811,-48.97155289612192,4.798332662287838,105.0,62.711083109514675,54.25,-82.48928323252812,190.98928323252835,-14.119641616264289,122.61964161626406,-179.60816351702215,42.857142857142854,-34.71743711811494,68.36964161626416,7,2.5,-70.0,271.25,387.5,100.0,4,0.00694444444444442,1.3333333333333333,2210.0,2.0,2180.0,1.6666666666666667,2175.0,0.00694444444444442
3427,2013-07-22,2160.0,2190.0,2130.0,2190.0,479200.0,0.0,3.0,0.5,63.793103448275865,67.1894379369916,-1.3497285727594317,-68.79884134645499,88.68136534669793,-43.161698027977764,5.099762509037889,60.0,61.11235438563108,50.25,-87.98987542635086,188.48987542635086,-18.869937713175204,119.36993771317543,-160.4395104356604,42.857142857142854,-30.93128917731601,69.11993771317537,7,2.5,-70.0,212.5,387.5,110.0,0,0.03240740740740744,2.5,2160.0,1.3333333333333333,2210.0,2.0,2180.0,0.03240740740740744
3428,2013-07-23,2155.0,2170.0,2135.0,2135.0,392000.0,-0.0023148148148147696,-2.5,-0.6666666666666666,57.692307692307686,66.77708226147803,9.334965290598575,-56.86973928109455,93.35621768407327,-32.242099378195235,5.5360820174672085,35.0,63.95748731652111,39.0,-95.30522974493715,173.30522974493715,-28.152614872468348,106.15261487246835,-137.80434960080765,38.095238095238095,-31.040121333054408,67.15261487246856,7,7.5,-65.0,217.5,392.5,250.0,1,0.037122969837587005,3.0,2160.0,2.5,2160.0,1.3333333333333333,2210.0,0.037122969837587005
3429,2013-07-24,2175.0,2180.0,2140.0,2155.0,344000.0,0.009280742459396807,1.6666666666666667,1.0,64.15094339622641,68.46761261519586,-10.16647386835848,-67.74148097817397,72.2896302954141,-47.90249112890751,5.762949365000257,40.0,65.00765972412637,51.0,-76.88152411714736,178.88152411714736,-12.94076205857391,114.94076205857391,-141.580001632743,57.14285714285714,-9.72834185435346,63.940762058573696,7,-12.5,-85.0,196.25,372.5,315.0,2,0.020689655172413834,-2.5,2155.0,3.0,2160.0,2.5,2160.0,0.020689655172413834
3430,2013-07-25,2140.0,2175.0,2135.0,2175.0,380800.0,-0.016091954022988464,1.2857142857142858,-1.75,58.620689655172406,68.5921336879928,26.875986102113075,-19.98325227583473,104.18245307244524,-10.95775043326239,5.862119224848213,40.0,65.21556973867155,7.25,-96.49437207309302,110.99437207309302,-44.62218603654628,59.12218603654628,-91.65360150212337,23.809523809523807,-41.307645024820076,51.87218603654646,7,27.5,-50.0,223.75,407.5,285.0,3,0.025700934579439227,1.6666666666666667,2175.0,-2.5,2155.0,3.0,2160.0,0.025700934579439227
3431,2013-07-26,2075.0,2120.0,2070.0,2120.0,573400.0,-0.030373831775700966,1.2222222222222223,1.2857142857142858,41.269841269841265,65.5753324255775,91.28577880533066,55.33593046162696,166.7066133565868,56.107776286664375,5.594951836754403,70.0,57.294198175640304,-62.5,-142.86102747501627,17.86102747501627,-102.68051373750814,-22.319486262491864,-12.921313381953496,4.166666666666666,-54.87624067740045,40.1805137375082,7,70.0,15.0,288.75,472.5,390.0,4,0.07469879518072298,1.2857142857142858,2140.0,1.6666666666666667,2175.0,-2.5,2155.0,0.07469879518072298
3432,2013-07-29,1965.0,2035.0,1955.0,2025.0,858800.0,-0.053012048192771055,1.0,1.3333333333333333,30.95238095238095,61.05652790677298,189.0266274235919,166.38446783583913,272.5791383675287,166.99577780277832,6.228423488249872,120.0,56.40864580711741,-167.75,-274.3468795830363,-61.1531204169637,-221.04843979151792,-114.45156020848208,255.0,4.444444444444445,-54.305871485070064,53.29843979151815,7,122.5,105.0,408.75,600.0,505.0,0,0.1501272264631044,1.2222222222222223,2075.0,1.2857142857142858,2140.0,1.6666666666666667,2175.0,0.1501272264631044
3433,2013-07-30,2010.0,2035.0,1965.0,1965.0,698400.0,0.022900763358778553,-2.111111111111111,-0.75,31.764705882352942,55.355170440709635,132.04605704728738,122.13318770155456,220.02091718514794,123.23430303399527,7.01407032600169,70.0,52.23622924782558,-119.25,-237.13821645502003,-1.3617835449801987,-178.1941082275098,-60.30589177249021,204.69999999999982,24.444444444444443,-30.19633201260617,58.94410822750991,7,77.5,60.0,363.75,555.0,495.0,1,0.12935323383084585,1.0,1965.0,1.2222222222222223,2075.0,1.2857142857142858,2140.0,0.12935323383084585
3434,2013-07-31,2160.0,2220.0,2110.0,2160.0,2955400.0,0.07462686567164178,-1.2,0.0,51.35135135135135,51.74715065621926,-23.56768518514218,-25.637096000175916,51.154706520887885,-24.562519556032385,7.38043865774973,210.0,44.03609446273367,28.5,-89.95940899289326,146.9594089928935,-30.72970449644663,87.72970449644663,-205.0,77.35849056603774,22.66015752710186,59.22970449644672,7,-72.5,-90.0,213.75,405.0,340.0,2,0.11342592592592582,-2.111111111111111,2010.0,1.0,1965.0,1.2222222222222223,2075.0,0.11342592592592582
3435,2013-08-01,2190.0,2195.0,2135.0,2145.0,846600.0,0.01388888888888884,1.1818181818181819,100.0,54.310344827586206,50.43396316394389,-63.36672123914013,-51.17244687832408,-1.2980532377814598,-55.03661328740691,7.633044764736313,60.0,34.46893324106895,54.0,-66.24536318885339,174.24536318885362,-6.122681594426922,114.12268159442692,-229.70000000000005,88.67924528301887,32.32656474247139,60.12268159442676,8,-102.5,-120.0,183.75,395.0,260.0,3,0.13698630136986312,-1.2,2160.0,-2.111111111111111,2010.0,1.0,1965.0,0.13698630136986312
3436,2013-08-02,2220.0,2220.0,2185.0,2200.0,718600.0,0.013698630136986356,2.5,0.4444444444444444,54.31034482758621,49.3803233172006,-93.82765664149701,-74.76716121510026,-44.67733012963072,-87.57647239663947,8.049681833323096,35.0,21.295572498739602,77.5,-46.27823973371551,201.27823973371574,15.610880133142018,139.38911986685798,-254.50600000000009,100.0,44.863541052900885,61.88911986685782,8,-132.5,-150.0,148.75,370.0,275.0,4,0.0923423423423424,1.1818181818181819,2190.0,-1.2,2160.0,-2.111111111111111,2010.0,0.0923423423423424
3437,2013-08-05,2320.0,2355.0,2200.0,2200.0,2022200.0,0.04504504504504503,-1.5833333333333333,6.0,60.74074074074074,49.719038100359825,-188.57560973536283,-168.4389522653937,-158.7823460459008,-189.24127856115365,8.77878885558963,155.0,6.725321643886673,168.0,21.23129546263226,314.76870453736774,94.61564773131613,241.38435226868387,-349.41588,91.02564102564102,36.65588513058854,73.38435226868393,8,-165.0,-165.0,-57.5,270.0,195.0,0,0.0625,2.5,2220.0,1.1818181818181819,2190.0,-1.2,2160.0,0.0625
3438,2013-08-06,2330.0,2330.0,2270.0,2295.0,1452800.0,0.004310344827586299,2.4285714285714284,0.2916666666666667,61.02941176470588,49.372201252413106,-191.25367917296262,-171.06394697926544,-178.54866700753246,-199.50762901309736,9.187861862364786,60.0,3.963610040432741,167.75,1.570800592289288,333.9291994077107,84.66040029614442,250.83959970385558,-344.0392448,89.79591836734694,36.94322137043732,83.0895997038554,8,-175.0,-175.0,-101.25,260.0,390.0,1,0.06008583690987135,-1.5833333333333333,2320.0,2.5,2220.0,1.1818181818181819,2190.0,0.06008583690987135
3439,2013-08-07,2240.0,2300.0,2240.0,2290.0,818400.0,-0.03862660944206009,-1.4,-1.4285714285714286,52.027027027027025,48.63957207150806,-101.76552963281347,-79.21862096683708,-99.56215621412593,-110.53953634769914,9.62974904553097,90.0,0.36581841796669323,74.0,-95.78624332097934,243.78624332097957,-10.893121660489669,158.89312166048967,-239.27767500799996,47.72727272727273,0.2525413114864037,84.89312166048977,8,-85.0,-85.0,-55.0,350.0,525.0,2,0.1183035714285714,2.4285714285714284,2330.0,-1.5833333333333333,2320.0,2.5,2220.0,0.1183035714285714
3440,2013-08-08,2235.0,2270.0,2205.0,2220.0,669200.0,-0.0022321428571429047,-1.8888888888888888,-0.3,55.39568345323742,50.209110091885414,-91.49421957375762,-70.75814054343391,-105.21606172483234,-106.2118158473886,9.85072751019582,65.0,-0.4466780202892551,64.5,-107.6963383680577,236.6963383680577,-21.598169184028848,150.59816918402885,-220.10656800767993,29.411764705882355,-17.87676976859114,86.0981691840289,8,-80.0,-80.0,-61.25,362.5,590.0,3,0.11856823266219241,-1.4,2240.0,2.4285714285714284,2330.0,-1.5833333333333333,2320.0,0.11856823266219241
3441,2013-08-09,2200.0,2250.0,2175.0,2245.0,705200.0,-0.015659955257270708,1.7272727272727273,-3.0,52.73972602739726,52.62992621133167,-41.23454529497303,-32.70965694190636,-78.1113490304524,-72.57345821556646,10.153000667111524,75.0,-5.835069311092866,26.5,-145.5495644620387,198.5495644620387,-59.524782231019344,112.52478223101934,-171.5023052873728,13.88888888888889,-32.55732653532672,86.02478223101932,8,-40.0,-45.0,-60.0,402.5,625.0,4,0.11363636363636354,-1.8888888888888888,2235.0,-1.4,2240.0,2.4285714285714284,2330.0,0.11363636363636354
3442,2013-08-12,2185.0,2200.0,2140.0,2165.0,321800.0,-0.006818181818181834,1.4,-0.4444444444444444,52.027027027027025,54.88129522740657,9.224322713303991,-17.421484321604567,-68.28111886311763,-57.51926938560882,10.10619325305815,60.0,-7.502780003821954,10.75,-161.36608689608101,182.86608689608101,-75.30804344804028,96.80804344804028,-143.44221307587782,23.684210526315788,-22.834436005783765,86.05804344804048,8,47.5,-30.0,-70.0,417.5,705.0,0,0.14187643020594964,1.7272727272727273,2200.0,-1.8888888888888888,2235.0,-1.4,2240.0,0.14187643020594964
3443,2013-08-13,2240.0,2240.0,2190.0,2200.0,310600.0,0.02517162471395884,1.5,2.0,54.193548387096776,55.19709489804495,-10.86135912405689,-70.9392585463138,-123.08268518045497,-112.54388682113495,10.023275617197747,55.0,4.19334384680451,62.5,-112.11235261060074,237.11235261060074,-24.80617630530014,149.80617630530014,-185.90452455284276,62.5,16.609556672629978,87.30617630530037,8,5.0,-85.0,-141.25,362.5,685.0,1,0.1227678571428572,1.4,2185.0,1.7272727272727273,2200.0,-1.8888888888888888,2235.0,0.1227678571428572
3444,2013-08-14,2255.0,2270.0,2215.0,2260.0,374200.0,0.006696428571428603,3.4,-0.125,57.615894039735096,55.56437814383927,-12.257456976897629,-84.35740042899124,-140.44608220799864,-127.56136565310226,10.027320283009852,55.0,33.040563829899384,73.75,-104.2764616640734,251.7764616640734,-15.263230832036697,162.7632308320367,-188.86834357072894,88.46153846153845,38.134818867730374,89.01323083203673,8,-7.5,-100.0,-183.75,347.5,690.0,2,0.20620842572062092,1.5,2240.0,1.4,2185.0,1.7272727272727273,2200.0,0.20620842572062092
3445,2013-08-15,2205.0,2245.0,2195.0,2220.0,310200.0,-0.022172949002217335,-1.8571428571428572,3.0,58.78378378378378,56.06142691675011,44.80587021341398,-36.62919186950376,-89.5706611990654,-77.23108354552187,9.703358343920227,60.0,59.66358042277125,24.0,-153.8704436853982,201.87044368539796,-64.93522184269887,112.93522184269887,-127.31360982789965,50.0,-5.910958961349365,88.93522184269901,8,42.5,-50.0,-133.75,397.5,705.0,3,0.25396825396825395,3.4,2255.0,1.5,2240.0,1.4,2185.0,0.25396825396825395
3446,2013-08-16,2175.0,2200.0,2160.0,2170.0,389600.0,-0.013605442176870763,-2.2,-0.3333333333333333,65.9090909090909,56.63568804656679,75.7134103704584,-5.742217148194413,-57.897466287934094,-47.95009006495957,9.905218419070174,45.0,65.34478670059934,-6.75,-184.37393745746385,170.87393745746363,-95.5619687287317,82.0619687287317,-86.22106543478367,26.923076923076923,-34.03166216360181,88.81196872873184,8,60.0,-20.0,-83.75,427.5,670.0,4,0.29885057471264376,-1.8571428571428572,2205.0,3.4,2255.0,1.5,2240.0,0.29885057471264376
3447,2013-08-19,2230.0,2230.0,2185.0,2200.0,461600.0,0.025287356321838983,2.0,6.0,66.41791044776119,57.23441012246183,7.380478973941081,-58.213754433185386,-110.71185852251983,-104.1549311998383,10.218467182279559,55.0,68.46498611167908,44.75,-133.82550371289472,223.3255037128945,-44.53775185644736,134.03775185644736,-130.57222281739223,63.63636363636363,-1.8566798332504888,89.28775185644729,8,-10.0,-75.0,-127.5,372.5,675.0,0,0.26681614349775784,-2.2,2175.0,-1.8571428571428572,2205.0,3.4,2255.0,0.26681614349775784
3448,2013-08-20,2235.0,2260.0,2220.0,2230.0,821400.0,0.0022421524663676085,-2.2,0.16666666666666666,57.142857142857146,57.802835690887406,-13.982874341699699,-59.98870700595853,-116.96925914364874,-109.78407915851903,10.646764320428016,40.0,69.78591701450569,45.75,-133.55494459967622,225.05494459967622,-43.90247229983834,135.40247229983834,-125.34933390469632,68.18181818181817,4.016602860060161,89.65247229983812,8,-30.0,-80.0,-123.75,367.5,650.0,1,0.2930648769574944,2.0,2230.0,-2.2,2175.0,-1.8571428571428572,2205.0,0.2930648769574944
3449,2013-08-21,2220.0,2250.0,2180.0,2250.0,506400.0,-0.006711409395973145,3.6666666666666665,-6.0,52.94117647058823,57.530112692815266,-2.3671542579249945,-43.68427917320878,-101.4926106863104,-91.59488718278817,10.838209500257978,70.0,56.92065213058504,28.5,-151.1810038871472,208.1810038871472,-61.3405019435736,118.3405019435736,-100.53536054850838,60.0,-1.0203879747173161,89.84050194357356,8,-15.0,-65.0,-105.0,382.5,630.0,2,0.31756756756756754,-2.2,2235.0,2.0,2230.0,-2.2,2175.0,0.31756756756756754
3450,2013-08-22,2195.0,2205.0,2155.0,2205.0,317200.0,-0.011261261261261257,9.0,0.3333333333333333,47.524752475247524,56.95067118702085,18.28501354389664,-15.128177716499522,-75.32949932158817,-62.64049850089759,11.001613109112137,65.0,41.12691478063698,0.75,-177.28828683444908,178.78828683444908,-88.26914341722477,89.76914341722477,-66.11394612656795,38.095238095238095,-17.251157245640904,89.0191434172246,8,10.0,-40.0,-80.0,407.5,745.0,3,0.3416856492027336,3.6666666666666665,2220.0,-2.2,2235.0,2.0,2230.0,0.3416856492027336
3451,2013-08-23,2230.0,2255.0,2220.0,2235.0,497800.0,0.015945330296127658,-1.8,0.5,39.77272727272727,55.58908232543199,-13.423598733882955,-39.9698470268886,-104.38358471384754,-93.12309781708791,11.64237773669735,60.0,39.53949632059721,28.0,-141.46976131451356,197.46976131451356,-56.73488065725678,112.73488065725678,-92.06938828150533,71.42857142857143,19.744587603256335,84.73488065725684,8,-17.5,-75.0,-108.75,372.5,825.0,4,0.30493273542600896,9.0,2195.0,3.6666666666666665,2220.0,-2.2,2235.0,0.30493273542600896
3452,2013-08-26,2260.0,2265.0,2220.0,2255.0,414200.0,0.013452914798206317,5.0,-1.0,42.391304347826086,54.277721876624135,-35.387406207074946,-49.26168958695007,-129.41718205573488,-117.98620833478435,11.266953016899157,45.0,36.09044138481704,43.25,-85.92857896399119,172.42857896399119,-21.33928948199582,107.83928948199582,-113.38661275024515,95.45454545454545,46.584201733506646,64.58928948199564,8,-47.5,-105.0,-133.75,342.5,860.0,0,0.2588495575221239,-1.8,2230.0,9.0,2195.0,3.6666666666666665,2220.0,0.2588495575221239
3453,2013-08-27,2270.0,2310.0,2245.0,2250.0,603200.0,0.004424778761061843,-3.3333333333333335,4.0,53.94736842105264,53.87010791899275,-45.46557455256561,-40.88037381682716,-135.68288850914723,-123.37770457262422,11.021145747948303,65.0,37.74739502138391,40.25,-46.77540463927653,127.27540463927653,-3.262702319638265,83.76270231963827,-115.0511482402353,74.19354838709677,24.13851130614396,43.51270231963827,8,-37.5,-115.0,-143.75,332.5,770.0,1,0.2797356828193833,5.0,2260.0,-1.8,2230.0,9.0,2195.0,0.2797356828193833
3454,2013-08-28,2405.0,2455.0,2255.0,2270.0,5609000.0,0.05947136563876643,-1.4242424242424243,6.75,66.66666666666666,54.74598379486862,-175.3951339910791,-165.04650113922526,-264.81932130779796,-253.09706744314371,11.917638822440896,200.0,45.061724179003704,163.0,51.72036172445996,274.27963827554004,107.36018086222975,218.63981913777025,-242.04910231062604,83.33333333333334,29.40023646959942,55.63981913777011,8,-100.0,-200.0,-278.75,197.5,615.0,2,0.1995841995841996,-3.3333333333333335,2270.0,5.0,2260.0,-1.8,2230.0,0.1995841995841996
3455,2013-08-29,2490.0,2520.0,2425.0,2435.0,6453400.0,0.03534303534303529,-1.5333333333333334,0.4074074074074074,75.89285714285714,55.85529115417599,-241.06721267917146,-238.6548350201856,-342.363583809964,-331.70969918393166,13.009348351016062,115.0,49.015055972465234,233.0,78.67975880622953,387.32024119377047,155.83987940311454,310.16012059688546,-309.52615617198853,90.0,29.72093684394467,77.16012059688525,8,-152.5,-252.5,-363.75,112.5,580.0,3,0.14457831325301207,-1.4242424242424243,2405.0,-3.3333333333333335,2270.0,5.0,2260.0,0.14457831325301207
3456,2013-08-30,2425.0,2510.0,2415.0,2480.0,3446600.0,-0.026104417670682722,-1.5333333333333334,-1.0,69.672131147541,56.2168712319293,-152.96082284442127,-166.02129009342207,-274.37798136694573,-260.9547999040851,13.897534852815873,95.0,47.72338045039214,157.75,-12.620339647419769,328.12033964741977,72.56483017628989,242.9351698237101,-217.3640636782293,68.33333333333333,3.283773170150752,85.1851698237099,8,-87.5,-187.5,-296.25,177.5,675.0,4,0.21237113402061847,-1.5333333333333334,2490.0,-1.4242424242424243,2405.0,-3.3333333333333335,2270.0,0.21237113402061847
3457,2013-09-02,2465.0,2470.0,2410.0,2460.0,797000.0,0.016494845360824684,7.0,-0.09090909090909091,68.9075630252101,57.52406077441296,-174.467613026266,-205.11776656637448,-308.4481746919796,-294.7492062142601,13.77304881413857,60.0,50.879160776261415,190.5,-0.4229660029582192,381.4229660029582,95.03851699852112,285.9614830014789,-232.37493858397102,80.0,14.02367260881222,95.46148300147901,9,-127.5,-227.5,-347.5,137.5,710.0,0,0.23935091277890463,-1.5333333333333334,2425.0,-1.5333333333333334,2490.0,-1.4242424242424243,2405.0,0.23935091277890463
3458,2013-09-03,2470.0,2495.0,2445.0,2470.0,1317000.0,0.0020283975659229903,1.0,0.0,68.37606837606837,59.23904876391075,-159.3886937559423,-209.85069654727886,-305.72611175714064,-293.7708803300193,13.702127731722758,50.0,52.58595697935425,188.5,-20.409449031715667,397.40944903171567,84.04527548414217,292.95472451585783,-214.38494349725352,81.13207547169812,17.256415615239405,104.45472451585792,9,-132.5,-227.5,-391.25,132.5,740.0,1,0.26315789473684204,7.0,2465.0,-1.5333333333333334,2425.0,-1.5333333333333334,2490.0,0.26315789473684204
3459,2013-09-04,2505.0,2515.0,2415.0,2455.0,1195000.0,0.014170040485830038,1.8571428571428572,100.0,76.31578947368422,62.43805287484816,-167.30375705663664,-236.08376649556567,-331.9545647382538,-323.9653813931045,13.81400058981082,100.0,51.49805791543395,210.25,-20.09242244741972,440.5924224474197,95.07878877628991,325.4212112237101,-228.23414801747322,86.36363636363636,19.876348320337357,115.1712112237099,9,-135.0,-190.0,-426.25,97.5,685.0,2,0.21357285429141726,1.0,2470.0,7.0,2465.0,-1.5333333333333334,2425.0,0.21357285429141726
3460,2013-09-05,2500.0,2505.0,2455.0,2505.0,807000.0,-0.001996007984031989,19.0,-0.1,79.81651376146789,66.88736248470823,-127.94441689940368,-221.5728544371832,-316.4483718032707,-313.66115637627126,14.310410438238394,50.0,60.04572564888849,192.0,-53.836916417535576,437.8369164175356,69.08154179123221,314.9184582087678,-203.7754161760754,85.71428571428571,13.634878745874559,122.91845820876786,9,-130.0,-172.5,-421.25,102.5,635.0,3,0.20799999999999996,1.8571428571428572,2505.0,1.0,2470.0,7.0,2465.0,0.20799999999999996
3461,2013-09-06,2450.0,2565.0,2440.0,2490.0,1248400.0,-0.020000000000000018,-3.1666666666666665,8.0,70.37037037037037,69.99614759832426,-48.56244484684066,-160.09112323071167,-256.79013711416246,-258.2744864057936,15.307379596086273,125.0,72.80013521875208,129.5,-118.62772602240739,377.6277260224074,5.436136988796534,253.56386301120347,-135.87338288198953,25.806451612903224,-45.38533800914269,124.0638630112037,9,-45.0,-97.5,-371.25,152.5,665.0,4,0.25306122448979584,19.0,2500.0,1.8571428571428572,2505.0,1.0,2470.0,0.25306122448979584
3462,2013-09-09,2495.0,2525.0,2475.0,2520.0,474800.0,0.01836734693877551,1.8571428571428572,0.625,72.41379310344828,72.04797256303489,-63.38803021195827,-190.43986297010088,-293.98890030442226,-297.17227837509927,16.719630245800932,75.0,93.91101373492302,159.0,-92.19922896294338,410.1992289629434,33.40038551852831,284.5996144814717,-155.7860445937904,53.333333333333336,-17.48575500081987,125.59961448147162,9,-85.0,-142.5,-416.25,107.5,605.0,0,0.24248496993987967,-3.1666666666666665,2450.0,19.0,2500.0,1.8571428571428572,2505.0,0.24248496993987967
3463,2013-09-10,2515.0,2520.0,2495.0,2505.0,465600.0,0.008016032064128265,1.5,-0.4,75.21367521367522,72.99764017936917,-50.2660220559992,-198.9831790550461,-306.43917556584984,-310.8119847553221,17.847894914573708,25.0,119.32013737879242,165.25,-93.80648642312144,424.30648642312144,35.72175678843905,294.77824321156095,-153.20744013441117,66.66666666666666,-5.292898268601149,129.52824321156078,9,-27.5,-162.5,-360.0,-80.0,610.0,1,0.2624254473161034,1.8571428571428572,2495.0,-3.1666666666666665,2450.0,19.0,2500.0,0.2624254473161034
3464,2013-09-11,2720.0,2770.0,2515.0,2520.0,3284400.0,0.08151093439363821,-1.4285714285714286,20.0,84.31372549019608,73.93329221796239,-230.07961492143386,-387.21297293054704,-502.48000118570235,-509.8716057951174,19.287804374454424,255.0,148.95100057815898,347.0,44.0079035250028,649.9920964749972,195.5039517625014,498.4960482374986,-337.8866961209701,84.84848484848484,8.249833826378037,151.4960482374986,9,-130.0,-265.0,-565.0,-352.5,430.0,2,0.18014705882352944,1.5,2515.0,1.8571428571428572,2495.0,-3.1666666666666665,2450.0,0.18014705882352944
3465,2013-09-12,2765.0,2785.0,2660.0,2700.0,2009000.0,0.016544117647058876,1.380952380952381,0.325,84.51612903225806,75.58262531626428,-259.22930592161083,-409.0819181921843,-537.3296352897314,-549.0882605914035,21.05154538581758,125.0,175.84841308739033,364.0,25.0138956426581,702.9861043573419,194.50694782132905,533.493052178671,-336.34029258645387,94.20289855072464,16.250069176144763,169.49305217867092,9,-167.5,-302.5,-610.0,-485.0,300.0,3,0.15370705244122962,-1.4285714285714286,2720.0,1.5,2515.0,1.8571428571428572,2495.0,0.15370705244122962
3466,2013-09-13,2825.0,2880.0,2725.0,2790.0,3186600.0,0.02169981916817365,1.1379310344827587,0.5384615384615384,85.09316770186335,77.38102583589242,-286.6686051409788,-440.47196014490873,-585.9504063842805,-603.2964833700407,23.431265105981986,155.0,187.97107340395905,391.5,20.610599546954745,762.3894004530453,206.0552997734776,576.9447002265224,-346.45265162435044,86.41975308641975,10.239561371015554,185.44470022652257,9,-177.5,-315.0,-670.0,-567.5,265.0,4,0.10973451327433636,1.380952380952381,2765.0,-1.4285714285714286,2720.0,1.5,2515.0,0.10973451327433636
3467,2013-09-17,2825.0,2860.0,2815.0,2850.0,780200.0,0.0,1.0,-0.7142857142857143,84.90566037735849,79.21764716936912,-257.2890242797894,-414.88170753442137,-575.6260792732446,-597.2063996515767,25.65169466701347,45.0,187.75662394358824,361.75,-34.963803774536245,758.4638037745362,163.39309811273188,560.1069018872681,-282.22022736445433,85.71428571428571,8.89933421103052,198.3569018872682,9,-177.5,-315.0,-667.5,-572.5,205.0,1,0.1026548672566372,1.1379310344827587,2825.0,1.380952380952381,2765.0,-1.4285714285714286,2720.0,0.1026548672566372
3468,2013-09-18,2890.0,2930.0,2825.0,2850.0,1920200.0,0.023008849557522026,-1.3333333333333333,-1.6,83.44827586206897,80.01014565696741,-286.5840871748396,-451.4403086938246,-629.1723916179703,-655.9958593457886,27.803875736181432,105.0,198.62525910242857,394.0,-30.544337775031636,818.5443377750316,181.72783111248418,606.2721688875158,-293.2649909861416,90.36144578313254,13.77737349324859,212.27216888751593,9,-205.0,-347.5,-696.25,-687.5,260.0,2,0.0726643598615917,1.0,2825.0,1.1379310344827587,2825.0,1.380952380952381,2765.0,0.0726643598615917
3469,2013-09-19,2925.0,2945.0,2890.0,2910.0,1095800.0,0.01211072664359869,1.0,0.375,82.22222222222223,80.27744659705121,-285.7963065177946,-454.2025965184903,-653.3653675210676,-685.0775953209227,30.55163123312162,55.0,210.40143591342712,393.75,-50.9009571385277,838.4009571385277,171.42452143073615,616.0754785692639,-268.2772926086359,92.98245614035088,17.347905819878193,222.32547856926382,9,-232.5,-375.0,-725.0,-755.0,160.0,3,0.06837606837606836,-1.3333333333333333,2890.0,1.0,2825.0,1.1379310344827587,2825.0,0.06837606837606836
3470,2013-09-20,2945.0,2980.0,2905.0,2945.0,1182800.0,0.006837606837606813,1.1428571428571428,0.0,91.26984126984127,82.59961003032576,-263.77339610995523,-437.56786970876965,-661.4583658288557,-698.1845914503429,33.77075051739544,75.0,225.17896011420225,376.25,-75.44709226194163,827.9470922619416,150.4014538690294,602.0985461309706,-230.62183408690862,86.27450980392157,9.315029985256984,225.8485461309708,9,-217.5,-377.5,-743.75,-807.5,190.0,4,0.06960950764006801,1.0,2925.0,-1.3333333333333333,2890.0,1.0,2825.0,0.06960950764006801
3471,2013-09-24,2910.0,2945.0,2855.0,2930.0,881000.0,-0.011884550084889645,2.6,-100.0,85.6,84.06474412994262,-175.07096631691093,-367.8729608570052,-614.5513810079574,-656.4251317356116,36.39701283635885,90.0,233.43983775290462,307.25,-139.42750052323254,753.9275005232325,83.9112497383835,530.5887502616165,-142.49746726952708,57.57575757575758,-18.214282968007154,223.3387502616163,9,-172.5,-342.5,-708.75,-772.5,35.0,1,0.053264604810996596,1.1428571428571428,2945.0,1.0,2925.0,-1.3333333333333333,2890.0,0.053264604810996596
3472,2013-09-25,2845.0,2905.0,2845.0,2905.0,633600.0,-0.022336769759450203,1.0,3.0,77.37226277372264,84.3045871921701,-61.68970118729658,-270.6768370038217,-539.1213432657623,-584.1766630437296,39.01538156111107,65.0,240.95995058743347,213.0,-215.4169145021906,641.4169145021906,-1.2084572510952967,427.2084572510953,-34.99797381562166,12.903225806451612,-59.641207569413695,214.20845725109524,9,-97.5,-277.5,-650.0,-707.5,-70.0,2,0.08611599297012296,2.6,2910.0,1.1428571428571428,2945.0,1.0,2925.0,0.08611599297012296
3473,2013-09-26,2905.0,2905.0,2780.0,2800.0,568200.0,0.02108963093145877,1.380952380952381,-1.75,78.16901408450704,83.62184148042688,-67.6662358068429,-295.8325208754245,-587.9402451029491,-636.8250523675642,41.01817578116138,125.0,262.78986208013066,241.25,-167.8938429336613,650.3938429336613,36.678078533169355,445.82192146683064,75.0,62.5,-7.95368152973839,204.57192146683067,9,-85.0,-337.5,-717.5,-767.5,-115.0,3,0.04302925989672968,1.0,2845.0,2.6,2910.0,1.1428571428571428,2945.0,0.04302925989672968
3474,2013-09-27,2885.0,2925.0,2865.0,2885.0,531400.0,-0.0068846815834767705,-2.0,0.0,76.55172413793103,82.73690760327943,-24.361481944136813,-250.8916694566251,-556.9222082701754,-610.1537916610359,42.021483722172334,60.0,281.3962997844701,197.25,-204.22720653658462,598.7272065365846,-3.4886032682920813,397.9886032682921,91.0,52.5,-15.361411006862411,200.73860326829222,9,-32.5,-317.5,-705.0,-747.5,35.0,4,0.09185441941074513,1.380952380952381,2905.0,1.0,2845.0,2.6,2910.0,0.09185441941074513
3475,2013-09-30,2850.0,2885.0,2800.0,2825.0,510600.0,-0.012131715771230511,-1.2666666666666666,100.0,78.16901408450704,81.96755720135096,26.77994599020758,-197.6733358436768,-512.0508440768444,-568.7779977779769,42.35181386197952,85.0,298.4189785356657,144.25,-252.1452705650181,540.6452705650181,-53.947635282509054,342.44763528250905,122.07999999999993,42.42424242424242,-29.48630485356324,198.1976352825091,9,30.0,-282.5,-670.0,-712.5,30.0,0,0.08245614035087723,-2.0,2885.0,1.380952380952381,2905.0,1.0,2845.0,0.08245614035087723
3476,2013-10-01,2940.0,2975.0,2855.0,2855.0,1499000.0,0.03157894736842115,-1.8235294117647058,3.4,79.47019867549669,81.36361701225519,-50.502699318633404,-260.4668529753217,-589.3182498197139,-652.0536371975641,43.02179270914994,125.0,289.85709376596697,208.5,-177.88813319469637,594.8881331946964,15.305933402652045,401.69406659734796,-160.0,82.05128205128204,7.46901049595381,193.19406659734818,10,-60.0,-340.0,-760.0,-802.5,-45.0,1,0.06632653061224492,-1.2666666666666666,2850.0,-2.0,2885.0,1.380952380952381,2905.0,0.06632653061224492
3477,2013-10-02,3055.0,3110.0,2995.0,3000.0,3027000.0,0.03911564625850339,-2.5384615384615383,0.6470588235294118,81.76470588235294,81.17655368117565,-144.65858928842408,-346.7787184276817,-689.9868270037873,-759.7519616778341,44.033207858724495,170.0,280.89125202645755,294.0,-96.78328898171503,684.783288981715,98.60835550914226,489.39164449085774,-271.0999999999999,83.33333333333334,7.429655123262535,195.39164449085754,10,-110.0,-390.0,-871.25,-917.5,-200.0,2,-0.036006546644844484,-1.8235294117647058,2940.0,-1.2666666666666666,2850.0,-2.0,2885.0,-0.036006546644844484
3478,2013-10-03,3120.0,3150.0,3005.0,3025.0,4528000.0,0.02127659574468077,-1.1481481481481481,1.7272727272727273,78.16901408450704,80.72619722142952,-194.00363832693301,-380.07202426064623,-739.44342601064,-818.8344083801435,44.988506784699524,145.0,267.81431254896506,326.5,-70.4502156243384,723.4502156243384,128.02489218783103,524.975107812169,-323.05600000000004,91.42857142857143,15.968294418263682,198.4751078121692,10,-155.0,-422.5,-936.25,-982.5,-195.0,3,-0.11057692307692313,-2.5384615384615383,3055.0,-1.8235294117647058,2940.0,-1.2666666666666666,2850.0,-0.11057692307692313
3479,2013-10-04,3040.0,3055.0,2880.0,3055.0,5032400.0,-0.02564102564102566,22.333333333333332,-0.15789473684210525,68.45637583892618,78.19136772910561,-107.25432317209834,-271.8752826044306,-645.1539191717311,-733.8009894715606,45.908676057058294,240.0,253.87404603103414,219.75,-167.32370439178248,606.8237043917825,26.213147804108758,413.28685219589124,-221.87264000000005,68.57142857142857,-4.3313975884118605,193.53685219589136,10,-75.0,-337.5,-846.25,-902.5,-165.0,4,-0.08223684210526316,-1.1481481481481481,3120.0,-2.5384615384615383,3055.0,-1.8235294117647058,2940.0,-0.08223684210526316
3480,2013-10-07,3020.0,3090.0,2990.0,2990.0,1894200.0,-0.006578947368421018,-5.666666666666667,-2.0,63.829787234042556,75.7724551995548,-84.3690765635506,-222.31915362755353,-609.6738681656516,-709.631126760521,46.94449374161649,100.0,239.05590177131353,173.75,-192.02063563760157,539.5206356376016,-9.135317818801013,356.635317818801,-181.96028160000014,55.932203389830505,-14.630413588211184,182.8853178188008,10,-55.0,-240.0,-765.0,-832.5,-95.0,0,-0.0331125827814569,22.333333333333332,3040.0,-1.1481481481481481,3120.0,-2.5384615384615383,3055.0,-0.0331125827814569
3481,2013-10-08,3070.0,3080.0,2975.0,2995.0,1166600.0,0.01655629139072845,1.2105263157894737,2.5,66.2251655629139,74.53388884279828,-122.12951269794257,-235.56634026204074,-641.1981828019029,-754.4096615263634,47.53064336925501,105.0,225.81181880769964,192.75,-134.70389390199216,520.2038939019922,29.02305304900392,356.4769469509961,-213.24266470400016,70.37037037037037,1.6531069794258855,163.7269469509961,10,-105.0,-290.0,-782.5,-850.0,-95.0,1,-0.061889250814332275,-5.666666666666667,3020.0,22.333333333333332,3040.0,-1.1481481481481481,3120.0,-0.061889250814332275
3482,2013-10-09,3100.0,3110.0,3035.0,3035.0,886000.0,0.009771986970684043,-1.3076923076923077,0.8666666666666667,64.58333333333333,73.02436875933452,-125.33403375948001,-229.69382095858236,-648.4467948873089,-779.1204098966227,48.20803201799538,75.0,206.28027505123828,192.5,-95.69766608499867,480.6976660849987,48.401166957500664,336.59883304249934,-225.64810482176017,81.48148148148148,14.86168742348535,144.0988330424993,10,-125.0,-320.0,-812.5,-880.0,-20.0,2,-0.06612903225806455,1.2105263157894737,3070.0,-5.666666666666667,3020.0,22.333333333333332,3040.0,-0.06612903225806455
3483,2013-10-10,3175.0,3245.0,3105.0,3115.0,4622200.0,0.024193548387096753,-2.5,0.9230769230769231,66.44736842105263,71.90166256857025,-176.57564656303066,-266.36997621128967,-700.8055225363396,-850.2573972451737,49.16151206791886,145.0,195.84190304947197,234.5,-12.692658722531633,481.69265872253163,110.90367063873418,358.0963293612658,-284.10921853245463,80.82191780821918,16.81239512723613,123.59632936126584,10,-152.5,-345.0,-887.5,-955.0,-135.0,3,-0.10078740157480315,-1.3076923076923077,3100.0,1.2105263157894737,3070.0,-5.666666666666667,3020.0,-0.10078740157480315
3484,2013-10-11,3210.0,3220.0,3155.0,3180.0,1555200.0,0.011023622047244164,1.6,0.5,67.09677419354838,70.67141369179707,-179.5028813993581,-276.9790509532618,-717.1264213035406,-887.5385027227208,48.69761688086112,65.0,196.43283938283366,245.0,-7.253005824245065,497.25300582424507,118.87349708787724,371.12650291212276,-290.7804810498583,87.03703703703704,24.776301235248773,126.12650291212258,10,-160.0,-380.0,-920.0,-990.0,-185.0,4,-0.08878504672897192,-2.5,3175.0,-1.3076923076923077,3100.0,1.2105263157894737,3070.0,-0.08878504672897192
3485,2013-10-15,3190.0,3225.0,3160.0,3195.0,954800.0,-0.006230529595015577,1.0,-0.16666666666666666,68.42105263157895,69.44373079802843,-118.68271468455077,-235.58515771286238,-679.261736847654,-871.7154518173907,48.15066364688139,65.0,191.74830812726896,203.75,-49.16719052519193,456.6671905251919,77.29140473740426,330.20859526259574,-244.71804256586984,79.62962962962963,16.083264951041087,126.45859526259586,10,-127.5,-347.5,-847.5,-970.0,-165.0,1,-0.09874608150470221,1.6,3210.0,-2.5,3175.0,-1.3076923076923077,3100.0,-0.09874608150470221
3486,2013-10-16,3135.0,3190.0,3105.0,3175.0,1027400.0,-0.017241379310344862,1.4285714285714286,8.0,69.33333333333333,68.06246718147068,-37.004485139502776,-164.60956462475542,-607.6349637362928,-816.703991055233,46.95205026212367,85.0,189.24195803044677,133.25,-116.0284323645019,382.5284323645019,8.610783817749052,257.88921618225095,-165.74059916060014,47.61904761904761,-21.410766560624246,124.6392161822509,10,-72.5,-292.5,-786.25,-915.0,-140.0,2,-0.06698564593301437,1.0,3190.0,1.6,3210.0,-2.5,3175.0,-0.06698564593301437
3487,2013-10-17,3115.0,3185.0,3065.0,3175.0,2408600.0,-0.006379585326953707,2.0,1.5,64.78873239436619,66.57576921589948,-8.491401668384697,-128.3501050996124,-574.1215764387443,-797.6070704015915,45.529317214098725,120.0,189.34566680723174,98.75,-140.78628447261508,338.2862844726151,-21.01814223630754,218.51814223630754,-123.6813512277522,27.77777777777778,-40.339814626868595,119.76814223630757,10,-52.5,-255.0,-736.25,-872.5,-95.0,3,-0.0449438202247191,1.4285714285714286,3135.0,1.0,3190.0,1.6,3210.0,-0.0449438202247191
3488,2013-10-18,3100.0,3150.0,3080.0,3095.0,710800.0,-0.0048154093097912964,-3.0,-0.08333333333333333,65.2482269503546,66.21930822828043,3.7696711699791194,-102.04254280467194,-545.8262528902951,-781.3711414349405,43.7635558820819,70.0,180.72870591838,73.25,-161.34427461941323,307.8442746194132,-44.04713730970661,190.5471373097066,-88.38684312953183,21.875,-46.22627230714264,117.29713730970671,10,10.0,-230.0,-718.75,-857.5,-115.0,4,-0.006451612903225823,2.0,3115.0,1.4285714285714286,3135.0,1.0,3190.0,-0.006451612903225823
3489,2013-10-21,3125.0,3135.0,3065.0,3115.0,977600.0,0.008064516129032251,3.6666666666666665,2.0,69.7841726618705,66.8809066091502,-8.834098103582619,-117.30508651563468,-554.0648934883957,-804.9772912929193,41.78539381027554,70.0,158.33088908118452,88.25,-145.12963199811838,321.6296319981184,-28.439815999059192,204.9398159990592,-94.71589567916908,37.5,-32.45096654978306,116.68981599905922,10,-15.0,-245.0,-705.0,-865.0,-200.0,0,-0.027200000000000002,-3.0,3100.0,2.0,3115.0,1.4285714285714286,3135.0,-0.027200000000000002
3490,2013-10-22,3150.0,3150.0,3075.0,3125.0,756600.0,0.008000000000000007,5.0,2.5,66.66666666666666,66.92996228734495,-15.035474557949783,-132.97736222474396,-561.5062593755374,-828.1045737541176,39.610561655911376,75.0,139.71101468649658,103.0,-131.4175312287175,337.4175312287175,-14.208765614358526,220.20876561435853,-102.53862402483537,68.0,-0.40299346217778975,117.20876561435865,10,-10.0,-197.5,-627.5,-787.5,-180.0,1,-0.03968253968253965,3.6666666666666665,3125.0,-3.0,3100.0,2.0,3115.0,-0.03968253968253965
3491,2013-10-23,3065.0,3150.0,3035.0,3140.0,868600.0,-0.026984126984127,1.4210526315789473,-3.0,50.83333333333333,65.40218450956718,77.31073842287014,-37.70279879337295,-458.4449844519263,-740.030564254484,37.910199042044574,115.0,132.46161928978017,10.25,-215.1729942037582,235.6729942037582,-102.4614971018791,122.9614971018791,180.0,20.0,-44.592943754647365,112.71149710187922,10,75.0,-80.0,-535.0,-695.0,-110.0,2,-0.013050570962479635,5.0,3150.0,3.6666666666666665,3125.0,-3.0,3100.0,-0.013050570962479635
3492,2013-10-24,3090.0,3100.0,3030.0,3065.0,615600.0,0.00815660685154973,2.111111111111111,-0.3333333333333333,47.32142857142857,63.277080081831166,56.7063418993348,-45.75266932797649,-464.2372541642753,-760.2630938942493,36.246467269325734,70.0,132.6389229323313,23.0,-179.93633951250604,225.93633951250604,-78.46816975625279,124.46816975625279,150.80000000000018,50.0,-10.735822265557587,101.46816975625298,10,37.5,-77.5,-511.25,-672.5,-125.0,3,-0.03074433656957931,1.4210526315789473,3065.0,5.0,3150.0,3.6666666666666665,3125.0,-0.03074433656957931
3493,2013-10-25,3030.0,3085.0,2985.0,3075.0,1160600.0,-0.01941747572815533,2.076923076923077,-1.8,49.07407407407407,61.27455784633402,105.01892858683959,25.394144852795762,-387.1037929898216,-693.4010479979024,35.2406247821905,105.0,124.7932688433466,-43.25,-232.41088947047547,145.91088947047547,-137.8304447352375,51.330444735237506,202.3680000000004,27.27272727272727,-31.130561002545345,94.58044473523768,10,75.0,-17.5,-451.25,-612.5,-110.0,4,-0.0033003300330033403,2.111111111111111,3090.0,1.4210526315789473,3065.0,5.0,3150.0,-0.0033003300330033403
3494,2013-10-28,3150.0,3150.0,3045.0,3055.0,844600.0,0.03960396039603964,1.2105263157894737,-2.111111111111111,60.15625,60.356246442825245,-27.25306770353791,-77.71950717322261,-488.70623529384284,-807.1287507518182,34.253222962189334,120.0,119.7340524283868,63.5,-106.27074324852356,233.27074324852356,-21.385371624262007,148.385371624262,67.5259200000005,100.0,39.57873102869536,84.88537162426181,10,-62.5,-137.5,-536.25,-707.5,-285.0,0,-0.05238095238095242,2.076923076923077,3030.0,2.111111111111111,3090.0,1.4210526315789473,3065.0,-0.05238095238095242
3495,2013-10-29,3085.0,3135.0,3055.0,3110.0,1249200.0,-0.020634920634920673,1.1333333333333333,-0.2631578947368421,51.14503816793893,58.335324757781414,23.78790585179604,6.101631821944011,-404.07276943629495,-734.2546898876144,34.091150046029625,95.0,104.55393008841111,-13.25,-141.5701177975502,115.07011779755021,-77.41005889877533,50.91005889877533,118.5743648000007,60.60606060606061,1.3836653921037936,64.16005889877515,10,0.0,-72.5,-463.75,-635.0,-260.0,1,-0.05186385737439225,1.2105263157894737,3150.0,2.076923076923077,3030.0,2.111111111111111,3090.0,-0.05186385737439225
3496,2013-10-30,3135.0,3140.0,3115.0,3125.0,640000.0,0.01620745542949753,1.5,-0.4,52.592592592592595,56.98019811313991,-29.292515042274772,-30.082772207032576,-432.4863620427259,-775.4510922362624,33.38011567633126,55.0,85.8701453784679,27.0,-78.25157831044771,132.2515783104477,-25.625789155224084,79.62578915522408,55.45990291200087,90.9090909090909,33.07706514059757,52.625789155223934,10,-67.5,-122.5,-487.5,-667.5,-255.0,2,-0.052631578947368474,1.1333333333333333,3085.0,1.2105263157894737,3150.0,2.076923076923077,3030.0,-0.052631578947368474
3497,2013-10-31,2945.0,3055.0,2875.0,3050.0,3235600.0,-0.06060606060606055,2.130434782608696,-10.5,35.443037974683534,53.66851044917645,149.8112805305518,159.42770725441278,-224.43579195127404,-577.7427951974109,31.551434188021048,260.0,61.56920766726216,-157.5,-283.80372749426533,-31.19627250573467,-220.65186374713267,-94.34813625286733,233.1323087372807,25.454545454545453,-28.252062510189667,63.1518637471326,10,67.5,67.5,-292.5,-477.5,5.0,3,0.00339558573853993,1.5,3135.0,1.1333333333333333,3085.0,1.2105263157894737,3150.0,0.00339558573853993
3498,2013-11-01,2775.0,2935.0,2730.0,2930.0,2179600.0,-0.05772495755517826,1.4848484848484849,1.4761904761904763,26.486486486486484,48.85765642968934,300.45826627542874,318.590226690324,-38.149662665196956,-402.7011700707426,29.806155685159442,215.0,34.661708116687805,-310.25,-503.16326111957096,-117.33673888042904,-406.7066305597855,-213.79336944021452,378.8817240382982,10.714285714285714,-37.17444036272597,96.45663055978541,11,165.0,212.5,-117.5,-307.5,165.0,4,0.06846846846846844,2.130434782608696,2945.0,1.5,3135.0,1.1333333333333333,3085.0,0.06846846846846844
3499,2013-11-05,2790.0,2845.0,2690.0,2780.0,1929600.0,0.00540540540540535,1.5833333333333333,-0.06451612903225806,28.26086956521739,44.59034564063943,260.3162119883764,299.24287832411665,-35.86987854637209,-411.56310817845315,29.49125651709149,155.0,12.58201933097007,-282.75,-516.1566927286458,-49.343307271354206,-399.4533463643229,-166.0466536356771,321.49355163446853,22.22222222222222,-20.757092182745964,116.70334636432298,11,130.0,177.5,-96.25,-322.5,160.0,1,0.04659498207885315,1.4848484848484849,2775.0,2.130434782608696,2945.0,1.5,3135.0,0.04659498207885315
3500,2013-11-06,2920.0,2930.0,2840.0,2850.0,1220600.0,0.04659498207885315,1.0,7.0,39.19597989949749,43.29730637021322,105.33701873481687,170.08747718645282,-145.9172633262324,-534.1277733497909,28.69144967178133,140.0,-7.1798776244427245,-147.75,-390.0302857066654,94.53028570666538,-268.8901428533327,-26.60985714666731,140.91432543833253,51.11111111111111,8.35853159083559,121.14014285333279,11,0.0,47.5,-210.0,-452.5,25.0,2,-0.018835616438356184,1.5833333333333333,2790.0,1.4848484848484849,2775.0,2.130434782608696,2945.0,-0.018835616438356184
3501,2013-11-07,2880.0,2925.0,2835.0,2915.0,999000.0,-0.013698630136986356,2.272727272727273,-0.5,38.423645320197046,42.308663786743054,130.00663274871295,205.66802200057327,-87.14639913623978,-484.6939865045324,28.024076106194386,90.0,-35.239966600228854,-178.25,-434.64761473559656,78.14761473559656,-306.4488073677985,-50.05119263220149,136.40460638573268,52.054794520547944,7.101986316925789,128.19880736779837,11,40.0,87.5,-156.25,-412.5,75.0,3,-0.01909722222222221,1.0,2920.0,1.5833333333333333,2790.0,1.4848484848484849,2775.0,-0.01909722222222221
3502,2013-11-08,2895.0,2915.0,2830.0,2840.0,617200.0,0.005208333333333259,-1.2666666666666666,-1.5714285714285714,39.90147783251231,41.28948642656953,94.35994225874902,183.95389083867622,-83.78135671184509,-490.7957234162559,27.162457085425096,85.0,-62.989047963967096,-153.0,-418.59565627392567,112.59565627392567,-285.79782813696283,-20.202171863037165,82.23605361944465,83.6734693877551,34.32255170721246,132.79782813696275,11,25.0,72.5,-155.0,-427.5,0.0,4,-0.005181347150259086,2.272727272727273,2880.0,1.0,2920.0,1.5833333333333333,2790.0,-0.005181347150259086
3503,2013-11-11,2855.0,2950.0,2830.0,2925.0,727200.0,-0.013816925734024155,1.0,-1.2727272727272727,36.89320388349514,38.704703524735656,119.4914462558595,209.49184832010906,-25.82484960205784,-442.7582431447845,25.449260641588374,120.0,-74.74651938095894,-177.0,-448.86296857830575,94.86296857830575,-312.93148428915265,-41.06851571084735,-165.0,63.46153846153846,12.090588886990687,135.9314842891528,11,60.0,112.5,-50.0,-322.5,50.0,0,0.03327495621716281,-1.2666666666666666,2895.0,2.272727272727273,2880.0,1.0,2920.0,0.03327495621716281
3504,2013-11-12,2925.0,2940.0,2855.0,2870.0,545000.0,0.024518388791593626,1.0,-0.7857142857142857,39.53488372093023,37.41468636395692,15.889754696232558,123.3708958757361,-81.03683144684237,-503.99261097019644,23.64348093312286,85.0,-85.50322432093344,-92.75,-355.03700631981155,169.53700631981155,-223.89350315990578,38.39350315990578,-229.80000000000018,79.16666666666666,28.66407584423476,131.14350315990566,11,-10.0,42.5,-93.75,-372.5,20.0,1,0.00512820512820511,1.0,2855.0,-1.2666666666666666,2895.0,2.272727272727273,2880.0,0.00512820512820511
3505,2013-11-13,2875.0,2925.0,2860.0,2905.0,557400.0,-0.017094017094017144,-1.1666666666666667,-0.5454545454545454,40.86538461538461,36.11166325537825,36.84303575574677,156.5903602844628,-19.26514405398393,-445.18922869645894,21.715596287385715,65.0,-95.38134175663208,-127.0,-383.50279571678084,129.50279571678084,-255.2513978583902,1.2513978583901917,-174.70400000000018,37.5,-16.16445441293608,128.25139785839036,11,-2.5,92.5,-41.25,-322.5,95.0,2,0.026086956521739202,1.0,2925.0,1.0,2855.0,-1.2666666666666666,2895.0,0.026086956521739202
3506,2013-11-14,2925.0,2945.0,2885.0,2895.0,830200.0,0.017391304347825987,-1.4,-1.0,42.25352112676055,36.868383605609026,-51.49317998172501,94.91749298010791,-54.574280727844325,-487.92178303304763,20.267432812044085,70.0,-123.5232701872369,-66.5,-317.2063705024757,184.2063705024757,-191.85318525123785,58.853185251237846,-219.70992000000024,79.16666666666666,24.00436123146342,125.35318525123779,11,-105.0,42.5,-52.5,-372.5,30.0,3,0.006837606837606813,-1.1666666666666667,2875.0,1.0,2925.0,1.0,2855.0,0.006837606837606813
3507,2013-11-15,2975.0,2985.0,2935.0,2950.0,985200.0,0.017094017094017033,1.2222222222222223,0.8333333333333334,47.393364928909946,39.19137009921163,-108.16484661225422,35.72279489990524,-90.28903609980216,-529.0922731109204,19.051316733213586,60.0,-140.61374099404975,-9.5,-253.41327190320044,234.41327190320044,-131.45663595160022,112.45663595160022,-264.8157216000004,93.54838709677419,33.41827975465653,121.95663595160018,11,-137.5,-7.5,-102.5,-422.5,-35.0,4,-0.006722689075630228,-1.4,2925.0,-1.1666666666666667,2875.0,1.0,2925.0,-0.006722689075630228
3508,2013-11-18,3080.0,3115.0,3035.0,3035.0,1716200.0,0.03529411764705892,-2.5555555555555554,1.8,46.63461538461539,41.232897412478074,-184.78265433479373,-74.68133066341352,-179.650341104963,-623.7641969463921,18.002844569487074,140.0,-162.03557174391472,96.5,-145.57654291892322,338.5765429189232,-24.538271459461612,217.5382714594616,-358.8230927360005,86.53846153846155,30.15239318855825,121.03827145946151,11,-107.5,-112.5,-202.5,-527.5,-140.0,0,-0.06006493506493504,1.2222222222222223,2975.0,-1.4,2925.0,-1.1666666666666667,2875.0,-0.06006493506493504
3509,2013-11-19,3040.0,3075.0,3015.0,3060.0,740400.0,-0.012987012987012991,1.4,-0.4444444444444444,47.78325123152709,42.187038671592475,-117.9997323374123,-43.61182496199672,-125.28234083020016,-573.3243589305775,17.006371380556867,65.0,-154.69315471157734,60.75,-173.73207203379388,295.2320720337939,-56.49103601689694,177.99103601689694,-295.1937071718403,70.58823529411765,14.127239963074757,117.24103601689704,11,-67.5,-82.5,-113.75,-440.0,-35.0,1,-0.044407894736842146,-2.5555555555555554,3080.0,1.2222222222222223,2975.0,-1.4,2925.0,-0.044407894736842146
3510,2013-11-20,3025.0,3070.0,3025.0,3070.0,405200.0,-0.004934210526315819,1.0,2.25,44.38775510204081,42.84971753624178,-96.70915418635695,-40.53491426340224,-95.63121521978292,-547.0674004494085,15.850909525855169,45.0,-120.90533760745939,52.0,-169.6303228351171,273.6303228351171,-58.815161417558556,162.81516141755856,-257.9820847415299,60.86956521739131,8.403906960885593,110.81516141755856,11,-52.5,-67.5,-85.0,-420.0,-5.0,2,-0.026446280991735516,1.4,3040.0,-2.5555555555555554,3080.0,1.2222222222222223,2975.0,-0.026446280991735516
3511,2013-11-21,3025.0,3075.0,3005.0,3055.0,836000.0,0.0,1.0,0.6666666666666666,55.0632911392405,44.53436345921158,-82.67168999637761,-46.046070031393356,-79.06611908262175,-535.9356663332519,15.050674076362192,70.0,-87.90774236272364,54.0,-164.83904202812573,272.83904202812573,-55.419521014062866,163.41952101406287,-237.1031596570383,50.0,-5.6393872177029465,109.4195210140628,11,-52.5,-85.0,-72.5,-347.5,0.0,3,-0.018181818181818188,1.0,3025.0,1.4,3040.0,-2.5555555555555554,3080.0,-0.018181818181818188
3512,2013-11-22,2995.0,3055.0,2975.0,3055.0,780400.0,-0.00991735537190086,1.6666666666666667,2.0,66.92307692307693,47.87101601916511,-41.34256007189879,-24.799641347611214,-33.958795618116255,-496.1427410880251,14.158077717155527,80.0,-75.19572491474992,28.75,-183.23001395364554,240.73001395364554,-77.24000697682277,134.74000697682277,-187.476970077616,14.285714285714285,-45.093371127692265,105.99000697682271,11,-10.0,-57.5,-42.5,-305.0,-20.0,4,-0.013355592654423987,1.0,3025.0,1.0,3025.0,1.4,3040.0,-0.013355592654423987
3513,2013-11-25,3020.0,3055.0,2990.0,3045.0,783800.0,0.008347245409014992,1.8888888888888888,0.4166666666666667,67.42424242424244,50.96983365286647,-45.23263044434316,-53.32102550487343,-43.89424810806804,-511.4243653255935,13.763746658676473,65.0,-56.57773385679047,54.25,-157.14324791287936,265.64324791287936,-51.44662395643991,159.9466239564399,-194.02835187295886,45.0,-18.29103752029799,105.69662395643975,11,-32.5,-100.0,-58.75,-327.5,-40.0,0,-0.026490066225165587,1.6666666666666667,2995.0,1.0,3025.0,1.0,3025.0,-0.026490066225165587
3514,2013-11-26,2985.0,3015.0,2935.0,2935.0,813400.0,-0.011589403973509937,-2.2,-2.0,55.75221238938054,52.62392562775491,-0.9237249157940823,-33.00858584919706,-0.5345791454656137,-467.36970019081855,12.876183256902191,85.0,-40.525921202548034,27.5,-165.71381665752233,220.71381665752233,-69.10690832876116,124.10690832876116,-141.68665076058141,35.714285714285715,-27.914619559812145,96.60690832876118,11,15.0,-65.0,5.0,-292.5,90.0,1,-0.015075376884422065,1.8888888888888888,3020.0,1.6666666666666667,2995.0,1.0,3025.0,-0.015075376884422065
3515,2013-11-27,2925.0,2980.0,2910.0,2980.0,807600.0,-0.02010050251256279,1.5454545454545454,-1.1,53.846153846153854,53.911995929909715,74.77839285779646,15.167669179443692,65.84953639023934,-398.3325001493549,12.027741798404785,75.0,-17.528167708556794,-24.5,-208.5165896411413,159.5165896411413,-116.50829482057043,67.50829482057043,-65.38545171494661,9.090909090909092,-53.688656709383366,92.00829482057057,11,87.5,-5.0,70.0,-232.5,75.0,2,0.027350427350427253,-2.2,2985.0,1.8888888888888888,3020.0,1.6666666666666667,2995.0,0.027350427350427253
3516,2013-11-28,2970.0,2970.0,2940.0,2955.0,484000.0,0.01538461538461533,3.0,-0.2727272727272727,56.09756097560975,54.87912882398748,41.16149790193458,-45.14197640799421,25.953907224240083,-433.7822083762271,11.091278877655299,45.0,-0.147886777140684,28.75,-133.7914926783419,191.2914926783419,-52.52074633917118,110.02074633917118,-95.0623246120499,41.37931034482759,-17.982471747730017,81.27074633917098,11,42.5,-50.0,76.25,-277.5,-5.0,3,0.01683501683501687,1.5454545454545454,2925.0,-2.2,2985.0,1.8888888888888888,3020.0,0.01683501683501687
3517,2013-11-29,2955.0,2975.0,2930.0,2955.0,337200.0,-0.005050505050505083,1.25,0.0,58.47457627118644,56.194680033606474,59.25773325813498,-30.940736609043597,45.98921781685567,-409.86087037190737,11.271450127620913,45.0,19.732042883276335,13.25,-149.40154876541374,175.90154876541374,-68.07577438270664,94.57577438270664,-65.65858513532703,31.03448275862069,-26.659958694888886,81.32577438270678,11,37.5,-35.0,107.5,-262.5,-25.0,4,0.02368866328257191,3.0,2970.0,1.5454545454545454,2925.0,-2.2,2985.0,0.02368866328257191
3518,2013-12-02,2965.0,2980.0,2950.0,2965.0,422000.0,0.0033840947546530664,1.0,0.0,53.77358490566038,56.86027266406573,34.899539634766825,-27.380381382007272,39.14908160830146,-410.710975926374,10.40776434410783,30.0,35.85805078908652,13.75,-128.85268691643842,156.35268691643842,-57.55134345821898,85.05134345821898,-62.11907002720727,52.38095238095239,-2.4901012019116493,71.30134345821912,12,27.5,-45.0,105.0,-272.5,-55.0,0,0.003372681281618828,1.25,2955.0,3.0,2970.0,1.5454545454545454,2925.0,0.003372681281618828
3519,2013-12-03,2920.0,2975.0,2900.0,2970.0,837400.0,-0.015177065767284947,1.5,-100.0,54.285714285714285,57.96004590669613,68.26638966725204,29.363750258848086,85.72286377592991,-357.3685486988752,9.435809564032137,75.0,41.00043178643136,-37.75,-159.77135274743523,84.27135274743523,-98.76067637371762,23.260676373717615,195.0,25.0,-30.743663540381014,61.01067637371763,12,67.5,0.0,138.75,-227.5,-25.0,1,0.020547945205479534,1.0,2965.0,1.25,2955.0,3.0,2970.0,0.020547945205479534
3520,2013-12-04,2865.0,2900.0,2830.0,2885.0,736200.0,-0.018835616438356184,1.8,0.4,44.339622641509436,56.76852718472601,109.72204837705885,84.35704903237956,141.0452306953348,-293.9419068449042,9.443444698608184,90.0,37.47031021387829,-90.0,-217.93913026369137,37.93913026369137,-153.96956513184568,-26.030434868154316,245.69999999999982,23.333333333333332,-28.231032906745877,63.969565131845734,12,77.5,50.0,185.0,-165.0,55.0,2,0.0732984293193717,1.5,2920.0,1.0,2965.0,1.25,2955.0,0.0732984293193717
3521,2013-12-05,2825.0,2865.0,2815.0,2835.0,727000.0,-0.013961605584642212,-2.3333333333333335,0.5,35.57692307692308,53.28562120182002,132.27912830862942,126.51163536697732,182.03776786598428,-245.58247836353712,9.463753772133595,50.0,33.44260812292032,-127.25,-264.03546398610115,9.53546398610115,-195.6427319930508,-58.8572680069492,274.47199999999975,6.0606060606060606,-38.53272989071573,68.39273199305057,12,110.0,90.0,223.75,-125.0,70.0,3,0.06194690265486735,1.8,2865.0,1.5,2920.0,1.0,2965.0,0.06194690265486735
3522,2013-12-06,2880.0,2885.0,2815.0,2820.0,556800.0,0.019469026548672552,1.0,-6.0,28.723404255319153,48.98552807193966,66.21398293644279,74.13098851466384,130.78533867972965,-292.2973754579848,9.347432086827368,70.0,35.14348617842916,-71.5,-209.76366878273348,66.76366878273348,-140.63183439136674,-2.3681656086332623,202.4036799999999,39.39393939393939,0.10198529466070738,69.13183439136668,12,35.0,22.5,160.0,-180.0,15.0,4,0.02951388888888884,-2.3333333333333335,2825.0,1.8,2865.0,1.5,2920.0,0.02951388888888884
3523,2013-12-09,2950.0,2960.0,2915.0,2925.0,828600.0,0.02430555555555558,1.0,0.4166666666666667,41.0,47.346393362008484,-16.494286780446146,12.240654020135025,63.48930713530126,-353.60094970987484,9.213552265422354,80.0,26.07689209983937,-6.25,-136.8709864656571,124.3709864656571,-71.56049323282878,59.060493232828776,116.35945919999995,84.375,47.015948202226916,65.31049323282858,12,-52.5,-47.5,62.5,-250.0,-30.0,0,-0.006779661016949157,1.0,2880.0,-2.3333333333333335,2825.0,1.8,2865.0,-0.006779661016949157
3524,2013-12-10,2940.0,2955.0,2920.0,2950.0,421800.0,-0.003389830508474523,2.5,-0.4,41.41414141414141,45.965058647340435,-15.14106536188774,24.68779108675426,76.77758311119032,-334.9542213857403,9.072437412110647,35.0,9.419946116455776,-17.0,-147.0364321419529,113.0364321419529,-82.01821607097645,48.01821607097645,111.27789164800015,86.20689655172413,49.68106286160538,65.01821607097654,12,-42.5,-37.5,23.75,-240.0,-20.0,1,-0.010204081632653073,1.0,2950.0,1.0,2880.0,-2.3333333333333335,2825.0,-0.010204081632653073
3525,2013-12-11,2950.0,2960.0,2915.0,2925.0,505200.0,0.00340136054421758,1.0,-2.5,42.57425742574257,44.46246936402186,-23.71585547991708,21.707660004595255,71.37818432656559,-336.6405747173867,8.923696536777816,45.0,-10.668040477798058,-10.75,-135.02791436936104,113.52791436936104,-72.8889571846803,51.388957184680294,87.10121814912009,93.10344827586206,55.87443645586472,62.13895718468052,12,-52.5,15.0,-6.25,-250.0,-75.0,2,-0.01864406779661021,2.5,2940.0,1.0,2950.0,1.0,2880.0,-0.01864406779661021
3526,2013-12-12,2945.0,2955.0,2925.0,2930.0,403400.0,-0.0016949152542372614,-1.4,0.6,44.79166666666667,42.94214607463077,-25.29508985710254,29.811274454385057,78.11412663709825,-322.473243586016,8.98066992381713,30.0,-19.061215848793836,-16.75,-140.13536124038092,106.63536124038092,-78.44268062019046,44.94268062019046,78.77514506017269,89.65517241379311,47.47820290931085,61.692680620190444,12,-47.5,20.0,-1.25,-245.0,-200.0,3,-0.008488964346349714,1.0,2950.0,2.5,2940.0,1.0,2950.0,-0.008488964346349714
3527,2013-12-13,2955.0,2970.0,2910.0,2935.0,1071200.0,0.00339558573853993,1.4,1.3333333333333333,43.01075268817205,41.74627582824318,-39.44293594826968,19.221601026805274,66.29470026485478,-323.1546943862327,9.459739628754862,60.0,-21.838214839787724,-5.75,-129.00732603399638,117.50732603399638,-67.37866301699796,55.87866301699796,56.2486363565622,75.0,31.809488134937197,61.62866301699816,12,-60.0,10.0,-11.25,-255.0,-155.0,4,-0.02030456852791873,-1.4,2945.0,1.0,2950.0,2.5,2940.0,-0.02030456852791873
3528,2013-12-16,2895.0,2950.0,2865.0,2950.0,653200.0,-0.02030456852791873,2.090909090909091,-2.75,40.816326530612244,40.2496771887874,10.709570557817642,68.14506610949866,121.64509114859811,-254.01060276383896,9.487695514030142,90.0,-31.69546280099985,-56.5,-169.40890599341492,56.40890599341492,-112.95445299670746,-0.04554700329254047,104.47371817516841,28.57142857142857,-14.921810795587916,56.454452996707474,12,-2.5,70.0,48.75,-162.5,-20.0,0,0.0,1.4,2955.0,-1.4,2945.0,1.0,2950.0,0.0
3529,2013-12-17,2905.0,2920.0,2890.0,2900.0,533600.0,0.003454231433505983,-1.4,-0.09090909090909091,47.72727272727273,40.62608275387221,-1.834900053308047,50.080277346787625,109.59485172628865,-255.03487197956656,9.71841331039328,30.0,-42.486588799788024,-39.75,-146.3468795830363,66.8468795830363,-93.04843979151792,13.548439791517922,83.40529508465852,38.095238095238095,-9.346916091236146,53.29843979151815,12,-12.5,60.0,36.25,-172.5,-170.0,1,0.005163511187607606,2.090909090909091,2895.0,1.4,2955.0,-1.4,2945.0,0.005163511187607606
3530,2013-12-18,2945.0,2960.0,2895.0,2910.0,806800.0,0.013769363166953541,1.0,7.0,47.12643678160919,41.909362054392886,-32.736052242952155,3.983830794588812,68.61190272521071,-285.1765695496879,9.739596985587145,65.0,-50.010664486349015,4.25,-95.44822888147746,103.94822888147746,-45.59911444073896,54.09911444073896,33.000977379579126,76.19047619047619,26.825529724114027,49.84911444073881,12,-52.5,20.0,-3.75,-200.0,-260.0,2,-0.008488964346349714,-1.4,2905.0,2.090909090909091,2895.0,1.4,2955.0,-0.008488964346349714
3531,2013-12-19,2970.0,2980.0,2955.0,2970.0,812200.0,0.008488964346349714,1.5,0.0,51.68539325842697,44.46069416584931,-39.11850540660089,-26.717732223953135,41.287293574338946,-299.0349452391092,9.869523078899867,35.0,-54.217220876188094,32.0,-60.70212624597434,124.70212624597434,-14.351063122986943,78.35106312298694,-155.0,91.30434782608695,37.98402986631886,46.351063122987135,12,-47.5,-5.0,-50.0,-220.0,-360.0,3,-0.03198653198653201,1.0,2945.0,-1.4,2905.0,2.090909090909091,2895.0,-0.03198653198653201
3532,2013-12-20,2955.0,2970.0,2945.0,2965.0,697000.0,-0.005050505050505083,1.5,-100.0,48.88888888888889,45.337237375725856,-13.813596289995985,-15.671571666538057,52.773317074999795,-271.11104686676026,10.37172410843904,25.0,-47.872693627874014,19.0,-70.18343013432786,108.18343013432786,-25.591715067163932,63.59171506716393,-136.69999999999982,78.26086956521739,23.796368190476855,44.59171506716397,12,-32.5,10.0,-61.25,-127.5,-460.0,4,-0.07106598984771573,1.5,2970.0,1.0,2945.0,-1.4,2905.0,-0.07106598984771573
3533,2013-12-24,2940.0,2965.0,2935.0,2950.0,586600.0,-0.005076142131979711,-2.0,1.0,52.38095238095238,46.55577192759374,-0.42607701903489215,-7.349061499577147,61.59474459949979,-243.86168848632678,10.950524075830675,30.0,-32.30003997224503,8.0,-72.02631146263093,88.02631146263093,-32.01315573131569,48.01315573131569,-118.4659999999999,55.55555555555556,-2.5271163490496065,40.0131557313155,12,-17.5,25.0,-37.5,-112.5,-235.0,1,-0.04761904761904767,1.5,2955.0,1.5,2970.0,1.0,2945.0,-0.04761904761904767
3534,2013-12-25,2940.0,2940.0,2900.0,2925.0,543800.0,0.0,4.333333333333333,-1.5,60.27397260273973,48.522406947260095,-0.47614919352463403,-11.481887376848135,54.16045610554556,-233.8830445086469,11.536014602102007,40.0,-16.560930214422115,10.25,-65.94055059518996,86.44055059518996,-27.84527529759498,48.34527529759498,-115.29667999999992,52.94117647058824,-9.143087235842707,38.095275297595094,12,-17.5,5.0,30.0,-112.5,-265.0,2,-0.022108843537414935,-2.0,2940.0,1.5,2955.0,1.5,2970.0,-0.022108843537414935
3535,2013-12-26,3005.0,3005.0,2940.0,2950.0,704200.0,0.022108843537415046,1.3636363636363635,3.6666666666666665,73.07692307692308,51.66521321506636,-63.535363436498756,-73.97386634076975,-17.027047211500758,-288.90413799909857,11.547203930390951,65.0,-10.625673267776165,71.25,-11.966584885455632,154.46658488545563,29.641707557272184,112.85829244272782,-177.19074640000008,100.0,29.555601220762284,41.608292442727794,12,-70.0,-60.0,-40.0,-175.0,-300.0,3,-0.08985024958402665,4.333333333333333,2940.0,-2.0,2940.0,1.5,2955.0,-0.08985024958402665
3536,2013-12-27,3020.0,3025.0,2980.0,3020.0,365400.0,0.004991680532445919,8.0,0.0,70.0,54.66401847193613,-74.6254727994251,-89.63137634496525,-36.394736472158,-294.2157138532002,11.613691873765275,45.0,-3.4772506899530526,83.75,-6.738440669154443,174.23844066915444,38.50577966542278,128.99422033457722,-185.10311654399993,96.0,20.73449958325594,45.2442203345772,12,-75.0,-75.0,-55.0,-190.0,-250.0,4,-0.11092715231788075,1.3636363636363635,3005.0,4.333333333333333,2940.0,-2.0,2940.0,-0.11092715231788075
3537,2013-12-30,3025.0,3035.0,3005.0,3020.0,417400.0,0.0016556291390728006,1.4,100.0,63.1578947368421,57.146414939295006,-76.71964369360603,-93.93432590334123,-45.149619164948035,-290.9965710280062,11.627779097541223,30.0,2.8826265576471997,85.25,-13.344064089490075,183.84406408949008,35.95296795525519,134.5470320447448,-178.69692955135997,92.5925925925926,17.71601837443994,49.29703204474496,12,-62.5,-90.0,-68.75,-182.5,-155.0,0,-0.13719008264462806,8.0,3020.0,1.3636363636363635,3005.0,4.333333333333333,2940.0,-0.13719008264462806
3538,2014-01-06,2975.0,3015.0,2955.0,3000.0,862000.0,-0.016528925619834656,1.1818181818181819,-5.0,55.38461538461538,57.997230790110855,-15.844465032062999,-45.478441809380456,0.9206450432548081,-233.1444048895337,11.71073652654368,70.0,7.213675135557878,34.75,-64.48258166124742,133.98258166124742,-14.866290830623711,84.36629083062371,-113.6011751872511,55.55555555555556,-17.14888214656895,49.61629083062369,1,-10.0,-40.0,-13.75,-132.5,-130.0,0,-0.16134453781512603,1.4,3025.0,8.0,3020.0,1.3636363636363635,3005.0,-0.16134453781512603
3539,2014-01-07,2980.0,3045.0,2970.0,2970.0,790000.0,0.001680672268907557,-14.0,-0.4,54.6875,58.83734892548761,-10.154793739617617,-48.225461579590046,-8.837960978329647,-228.7464038684734,11.155425463990639,75.0,12.10095587464184,36.75,-63.527247248754065,137.02724724875407,-13.388623624377033,86.88862362437703,-104.7130811722709,38.095238095238095,-30.705782711670857,50.13862362437692,1,-7.5,-50.0,-26.25,-120.0,-160.0,1,-0.09228187919463082,1.1818181818181819,2975.0,1.4,3025.0,8.0,3020.0,-0.09228187919463082
3540,2014-01-08,3075.0,3100.0,2990.0,3020.0,1612200.0,0.03187919463087252,1.0952380952380953,5.5,65.85365853658536,60.411600623060764,-94.73771192715367,-133.53240067170054,-108.3967188750621,-313.62073637576214,10.160026316651235,120.0,26.08122987519846,121.25,11.903857190266535,230.59614280973346,66.57692859513327,175.92307140486673,-182.74177305504372,82.75862068965517,15.909966416939696,54.6730714048668,1,-75.0,-117.5,-115.0,-205.0,-250.0,2,-0.13008130081300817,-14.0,2980.0,1.1818181818181819,2975.0,1.4,3025.0,-0.13008130081300817
3541,2014-01-09,3000.0,3055.0,2995.0,3055.0,1103800.0,-0.024390243902439046,1.1818181818181819,-1.0,54.73684210526316,61.061373202657904,-16.801552087353684,-47.1679453171846,-36.180751743390374,-228.26954224268547,8.977423597797369,80.0,34.245978401621414,37.5,-55.20780356638534,130.20780356638534,-8.853901783192669,83.85390178319267,-82.81276028843831,31.03448275862069,-33.3462278998793,46.35390178319269,1,0.0,-42.5,-33.75,-120.0,-90.0,3,-0.09833333333333338,1.0952380952380953,3075.0,-14.0,2980.0,1.1818181818181819,2975.0,-0.09833333333333338
3542,2014-01-10,2965.0,3000.0,2940.0,2980.0,1104200.0,-0.011666666666666714,1.1818181818181819,0.2727272727272727,57.77777777777777,61.661020468971834,22.089018352078256,-5.769244107119448,-5.234836423892375,-182.77727680406042,7.747747230070987,60.0,39.51874230375688,-1.75,-85.93494677290073,82.43494677290073,-43.842473386450365,40.342473386450365,-25.875229053825933,15.625,-51.08418141465657,42.092473386450365,1,35.0,-7.5,1.25,-12.5,-70.0,4,-0.06576728499156825,1.1818181818181819,3000.0,1.0952380952380953,3075.0,-14.0,2980.0,-0.06576728499156825
3543,2014-01-14,2930.0,2970.0,2885.0,2905.0,1156000.0,-0.01180438448566612,-1.6153846153846154,-1.6666666666666667,52.631578947368425,60.81186561837503,62.046160836010586,29.150122946807187,27.155064659758864,-138.2602082866979,7.7099666171170895,85.0,39.79496564752935,-35.75,-121.23776459081773,49.73776459081773,-78.4938822954091,6.993882295409094,170.0,20.930232558139537,-47.35782246136593,42.74388229540889,1,62.5,27.5,26.25,37.5,-55.0,1,-0.020477815699658675,1.1818181818181819,2965.0,1.1818181818181819,3000.0,1.0952380952380953,3075.0,-0.020477815699658675
3544,2014-01-15,2910.0,2925.0,2870.0,2880.0,952800.0,-0.0068259385665528916,-1.2,1.2,46.15384615384615,57.82041262692205,86.43243188672932,49.31580768975891,40.390198878665615,-109.00232686521758,7.734212222461919,60.0,42.30329264071224,-54.25,-142.64355775524473,34.14355775524473,-98.44677887762236,-10.053221122377636,185.69999999999982,17.391304347826086,-47.835947845573806,44.19677887762245,1,75.0,47.5,46.25,57.5,45.0,2,-0.022336769759450203,-1.6153846153846154,2930.0,1.1818181818181819,2965.0,1.1818181818181819,3000.0,-0.022336769759450203
3545,2014-01-16,2895.0,2950.0,2890.0,2915.0,563800.0,-0.005154639175257714,-3.0,-0.6666666666666666,41.57303370786517,54.661860816684836,94.08171315217623,63.22569073544764,50.407019780593146,-83.93932443517224,7.628458172090408,60.0,43.85266904013997,-66.5,-160.0329944598684,27.032994459868405,-113.26649722993443,-19.73350277006557,191.67200000000003,13.513513513513514,-46.41518108256305,46.76649722993431,1,90.0,62.5,58.75,72.5,55.0,3,-0.025906735751295318,-1.2,2910.0,-1.6153846153846154,2930.0,1.1818181818181819,2965.0,-0.025906735751295318
3546,2014-01-17,2920.0,2940.0,2895.0,2900.0,521800.0,0.008635578583765069,-2.0,-1.0,46.15384615384615,52.77252208524084,59.68107386699921,38.21608041619311,18.999704453707636,-98.14977217488013,7.5169890414277045,45.0,42.73546621071819,-40.25,-135.36627233631543,54.86627233631543,-87.80813616815794,7.308136168157944,158.0051199999998,38.46153846153847,-18.357264452632712,47.55813616815773,1,65.0,37.5,8.75,47.5,120.0,4,-0.03253424657534243,-3.0,2895.0,-1.2,2910.0,-1.6153846153846154,2930.0,-0.03253424657534243
3547,2014-01-20,2895.0,2920.0,2890.0,2910.0,424800.0,-0.008561643835616417,-1.4,-0.75,45.16129032258064,51.63659707834808,71.85793956142379,61.65145800440041,43.2949869893464,-63.27424920916292,7.423776492149267,30.0,29.25779638205813,-62.25,-161.7474212836869,37.24742128368689,-111.99871064184345,-12.501289358156555,174.68491519999998,25.0,-30.657592427706433,49.74871064184352,1,90.0,62.5,30.0,72.5,75.0,0,0.005181347150259086,-2.0,2920.0,-3.0,2895.0,-1.2,2910.0,0.005181347150259086
3548,2014-01-21,2895.0,2915.0,2895.0,2905.0,462000.0,0.0,-3.0,0.6666666666666666,45.16129032258064,50.5781293364126,66.28737139486202,64.98317940255492,48.056186364316545,-53.37830372742883,6.7764783589630175,20.0,16.16733781158473,-62.25,-161.7474212836869,37.24742128368689,-111.99871064184345,-12.501289358156555,166.69751859200005,31.25,-23.72875420458152,49.74871064184352,1,90.0,87.5,13.75,72.5,85.0,1,0.0,-1.4,2895.0,-2.0,2920.0,-3.0,2895.0,0.0
3549,2014-01-22,2920.0,2930.0,2880.0,2890.0,530600.0,0.008635578583765069,1.0,-3.0,39.99999999999999,47.70550061012534,35.627990102836975,43.389144587556075,27.72248472409774,-67.9970116414188,6.0941994303320275,50.0,6.352030310252758,-38.0,-136.05476450485958,60.05476450485958,-87.02738225243002,11.027382252430016,134.02961784831996,57.14285714285714,7.53434106845544,49.02738225242987,1,42.5,62.5,-20.0,47.5,25.0,2,-0.015410958904109595,-3.0,2895.0,-1.4,2895.0,-2.0,2920.0,-0.015410958904109595
3550,2014-01-23,2920.0,2965.0,2915.0,2930.0,570600.0,0.0,-4.0,-0.3333333333333333,37.80487804878049,45.82417127051615,12.66041860390169,43.65857373053541,28.294062304718864,-57.1111479097176,5.799031680575868,50.0,2.107320374376741,-36.75,-136.13097880060695,62.630978800606954,-86.44048940030325,12.94048940030325,126.66843313438721,47.05882352941176,3.1814336078178584,49.6904894003034,1,15.0,62.5,-20.0,47.5,-45.0,3,0.011986301369863117,1.0,2920.0,-3.0,2895.0,-1.4,2895.0,0.011986301369863117
3551,2014-01-24,2875.0,2900.0,2855.0,2890.0,765800.0,-0.015410958904109595,1.5714285714285714,1.5,33.33333333333333,43.10812188780011,42.53779494910714,85.56337146834403,74.64403748921177,-1.9352917493806672,6.1072352211598195,65.0,-3.78533470678758,-77.0,-182.60103667751855,28.60103667751855,-129.8005183387595,-24.199481661240497,164.60169580901174,18.181818181818183,-18.726520542659937,52.80051833875937,1,37.5,102.5,56.25,92.5,0.0,4,0.026086956521739202,-4.0,2920.0,1.0,2920.0,-3.0,2895.0,0.026086956521739202
3552,2014-01-27,2745.0,2820.0,2740.0,2800.0,849600.0,-0.045217391304347876,-1.4615384615384615,3.6666666666666665,28.301886792452834,40.404822759476154,154.27234859409236,209.7795410973372,204.02766606312343,137.10891359275956,6.7594979414131675,135.0,-27.6114757598898,-196.5,-336.8791857415904,-56.12081425840961,-266.68959287079497,-126.31040712920503,283.5255940604711,2.2222222222222223,-30.991958716798244,70.18959287079517,1,107.5,175.0,186.25,222.5,135.0,0,0.10746812386156646,1.5714285714285714,2875.0,-4.0,2920.0,1.0,2920.0,0.10746812386156646
3553,2014-01-28,2800.0,2845.0,2755.0,2770.0,745000.0,0.020036429872495543,-2.0,-0.5454545454545454,34.482758620689665,39.1080352557921,88.16396730620045,151.52192461106915,150.3272080427214,91.40508832347086,7.158809515402723,100.0,-41.13434142476399,-134.5,-288.49589878338793,19.49589878338793,-211.49794939169396,-57.502050608306035,205.44354653563323,26.666666666666668,-5.68512732909279,76.99794939169402,1,52.5,120.0,130.0,167.5,85.0,1,0.06071428571428572,-1.4615384615384615,2745.0,1.5714285714285714,2875.0,-4.0,2920.0,0.06071428571428572
3554,2014-01-29,2875.0,2880.0,2845.0,2850.0,427000.0,0.02678571428571419,1.0,0.8333333333333334,32.14285714285715,38.06023785968009,8.579314226304632,75.26129172419496,75.26839583853143,24.076195919769816,6.903248940747041,80.0,-52.984588273388,-56.25,-212.48447291271532,99.98447291271532,-134.36723645635766,21.86723645635766,109.20806281278237,60.0,32.618820575719376,78.11723645635774,1,-22.5,45.0,53.75,92.5,15.0,2,0.03652173913043488,-2.0,2800.0,-1.4615384615384615,2745.0,1.5714285714285714,2875.0,0.03652173913043488
3555,2014-01-30,2735.0,2815.0,2720.0,2800.0,935400.0,-0.04869565217391303,1.0,-2.6,28.80000000000001,36.13203273147497,138.00972425742384,204.4802386391848,215.193454877367,169.65388130385645,8.078044464322792,155.0,-63.84920882571396,-182.75,-357.6928478103582,-7.8071521896417835,-270.2214239051791,-95.27857609482089,229.67141778775976,8.333333333333332,-17.817970545689075,87.47142390517922,1,107.5,175.0,193.75,232.5,135.0,3,0.07678244972577697,1.0,2875.0,-2.0,2800.0,-1.4615384615384615,2745.0,0.07678244972577697
3556,2014-01-31,2685.0,2755.0,2645.0,2750.0,867600.0,-0.018281535648994485,1.9333333333333333,1.0,28.125,34.23911158452157,168.93466594407528,240.42265340023005,262.92406837251656,226.03530955775386,9.359018090086787,110.0,-71.76657773922125,-216.0,-412.5384654998884,-19.46153450011161,-314.2692327499444,-117.73076725005558,255.20427600898392,17.02127659574468,-10.029378755002394,98.26923274994425,1,120.0,187.5,243.75,282.5,170.0,4,0.07076350093109873,1.0,2735.0,1.0,2875.0,-2.0,2800.0,0.07076350093109873
3557,2014-02-03,2610.0,2695.0,2605.0,2655.0,454200.0,-0.027932960893854775,-2.272727272727273,0.6923076923076923,26.470588235294116,32.16236690815639,222.67232575622893,298.0172747158181,333.12448942640185,306.4067160415725,10.662686636638163,90.0,-78.96799173573845,-270.25,-496.9767077342194,-43.52329226578058,-383.6133538671097,-156.8866461328903,294.7797628879057,1.8181818181818181,-24.932357313561692,113.3633538671098,2,175.0,242.5,333.75,357.5,180.0,0,0.1015325670498084,1.9333333333333333,2685.0,1.0,2735.0,1.0,2875.0,0.1015325670498084
3558,2014-02-04,2495.0,2565.0,2490.0,2525.0,746800.0,-0.044061302681992376,-2.75,0.6666666666666666,23.22580645161291,30.298567625002278,307.27903149134863,395.4900578592037,438.50466179675186,426.08409897146703,12.265153177684516,120.0,-94.86546900461553,-361.25,-641.1348447411679,-81.36515525883215,-501.19242237058415,-221.30757762941585,367.81059608359874,1.282051282051282,-25.551386271320187,139.94242237058398,2,232.5,300.0,448.75,472.5,270.0,1,0.15430861723446898,-2.272727272727273,2610.0,1.9333333333333333,2685.0,1.0,2735.0,0.15430861723446898
3559,2014-02-05,2705.0,2780.0,2645.0,2645.0,1522200.0,0.08416833667334678,-3.5,-2.0,40.20618556701031,30.565379571472256,71.04519823420924,172.68505547353288,222.41622935200485,221.4712571667269,13.34725950114118,285.0,-104.83585008899217,-137.5,-418.80335751172015,143.80335751172015,-278.1516787558603,3.1516787558603028,98.1609007102229,66.15384615384615,36.08084296004672,140.65167875586008,2,-10.0,90.0,238.75,262.5,-15.0,2,0.06654343807763397,-2.75,2495.0,-2.272727272727273,2610.0,1.9333333333333333,2685.0,0.06654343807763397
3560,2014-02-06,2675.0,2730.0,2675.0,2715.0,594400.0,-0.011090573012939031,-1.75,-0.6666666666666666,37.43589743589744,31.021220027312715,69.99824402084414,180.43242139766335,246.33723281484708,256.81849406311994,13.752571188705668,55.0,-116.86888033709602,-147.5,-415.7791162400172,120.77911624001717,-281.6395581200086,-13.360441879991413,105.0,63.793103448275865,33.34441832160268,134.1395581200085,2,10.0,120.0,258.75,292.5,-20.0,3,0.08037383177570101,-3.5,2705.0,-2.75,2495.0,-2.272727272727273,2610.0,0.08037383177570101
3561,2014-02-07,2705.0,2755.0,2685.0,2725.0,410200.0,0.01121495327102795,-1.3333333333333333,0.5,40.30612244897959,32.35502398914902,14.916402010231195,134.0725614588564,210.4815031589169,233.19282313719532,14.089881339640245,80.0,-129.14120027489798,-102.75,-362.232785150522,156.73278515052198,-232.49139257526076,26.99139257526076,-215.0,74.13793103448276,41.22373725267546,129.74139257526096,2,-20.0,90.0,235.0,252.5,-5.0,4,0.060998151571164616,-1.75,2675.0,-3.5,2705.0,-2.75,2495.0,0.060998151571164616
3562,2014-02-10,2770.0,2780.0,2725.0,2770.0,466600.0,0.02402957486136792,4.5,-0.0,44.01913875598086,33.41462178195915,-51.58961131429032,56.617410173973894,141.22748435453832,174.2913157955254,15.144707744534422,75.0,-140.54747571904818,-28.0,-277.0487164349438,221.0487164349438,-152.52435821747167,96.52435821747167,-274.6999999999998,96.55172413793103,60.80691622246509,124.52435821747183,2,-85.0,25.0,175.0,187.5,-135.0,0,0.03068592057761732,-1.3333333333333333,2705.0,-1.75,2675.0,-3.5,2705.0,0.03068592057761732
3563,2014-02-12,2870.0,2910.0,2835.0,2870.0,877200.0,0.036101083032491044,-1.1428571428571428,0.0,47.76785714285715,35.15073289307027,-157.1409407495471,-50.70793683634247,37.24181760720603,80.7138737029536,15.336596521780788,140.0,-144.28042054323078,75.0,-168.7427461808611,318.7427461808611,-46.87137309043055,196.87137309043055,-363.3119999999999,84.90566037735849,49.724966304138796,121.87137309043058,2,-170.0,-75.0,78.75,70.0,-275.0,2,-0.027874564459930307,4.5,2770.0,-1.3333333333333333,2705.0,-1.75,2675.0,-0.027874564459930307
3564,2014-02-13,2845.0,2895.0,2830.0,2875.0,582200.0,-0.008710801393728262,-1.1666666666666667,-100.0,46.72489082969433,37.142387429702964,-152.9257384136822,-32.49319846582239,59.01180009981181,108.78299541826618,15.339616132892669,65.0,-134.04866899183344,53.25,-185.72313216078328,292.2231321607833,-66.23656608039164,172.73656608039164,-314.11328000000003,72.3404255319149,37.0651379048814,119.48656608039153,2,-145.0,-50.0,105.0,92.5,-160.0,3,-0.02811950790861162,-1.1428571428571428,2870.0,4.5,2770.0,-1.3333333333333333,2705.0,-0.02811950790861162
3565,2014-02-14,2820.0,2865.0,2765.0,2845.0,770800.0,-0.008787346221441172,2.076923076923077,0.8333333333333334,47.555555555555564,39.30133804698691,-128.0682528605471,-14.12426265848626,82.35895971022,136.0193799905005,15.736626415330978,100.0,-131.44307103833808,32.0,-202.462431060811,266.462431060811,-85.23121553040573,149.23121553040573,-266.36648319999995,60.0,21.630469704812,117.23121553040556,2,-120.0,-25.0,131.25,100.0,-180.0,4,-0.046099290780141855,-1.1666666666666667,2845.0,-1.1428571428571428,2870.0,4.5,2770.0,-0.046099290780141855
3566,2014-02-17,2825.0,2845.0,2740.0,2770.0,449800.0,0.0017730496453900457,1.2105263157894737,-2.2,54.0,42.36016157639868,-124.17962898114683,-28.044183329209318,74.27943531968185,132.34951461334776,16.228362920325097,105.0,-133.66310706378272,41.75,-185.1808960431472,268.6808960431472,-71.7154480215736,155.2154480215736,-249.9844942079999,54.054054054054056,10.653101666001099,113.46544802157352,2,-125.0,-52.5,153.75,95.0,-170.0,0,-0.060176991150442505,2.076923076923077,2820.0,-1.1666666666666667,2845.0,-1.1428571428571428,2870.0,-0.060176991150442505
3567,2014-02-18,2910.0,2935.0,2810.0,2840.0,1061000.0,0.030088495575221197,1.0833333333333333,1.2727272727272727,55.33980582524271,45.92838372902422,-181.20505053304169,-117.90800697677832,-12.39230594984474,49.18742387894508,16.59260598631803,125.0,-119.35942069394832,126.0,-102.57913520842158,354.5791352084216,11.710432395789212,240.2895676042108,-314.8854245555199,87.17948717948718,39.940755853892725,114.28956760421072,2,-120.0,-165.0,68.75,10.0,-190.0,1,-0.07216494845360821,1.2105263157894737,2825.0,2.076923076923077,2820.0,-1.1666666666666667,2845.0,-0.07216494845360821
3568,2014-02-19,2895.0,2895.0,2835.0,2880.0,633400.0,-0.005154639175257714,7.0,0.21428571428571427,51.03092783505155,47.13113286991769,-115.66108176422722,-108.46928354644933,0.40480457556668625,64.91890302721185,16.976533200202677,75.0,-99.58697426387971,111.0,-117.57913520842158,339.5791352084216,-3.289567604210788,225.2895676042108,-272.6945905910784,79.48717948717949,32.46383115305244,114.28956760421072,2,-90.0,-165.0,83.75,25.0,-175.0,2,-0.08981001727115712,1.0833333333333333,2910.0,1.2105263157894737,2825.0,2.076923076923077,2820.0,-0.08981001727115712
3569,2014-02-20,2875.0,2900.0,2860.0,2870.0,602000.0,-0.006908462867012077,-2.2,0.3333333333333333,58.235294117647065,49.44217694566765,-77.12068460874616,-96.98594702245646,19.37480099414006,84.98265906666256,17.39672886870242,40.0,-70.28866820636813,93.25,-130.52796796683697,317.02796796683697,-18.638983983418257,205.13898398341826,-227.67902334379232,69.23076923076923,16.59819574940365,111.88898398341843,2,-65.0,-147.5,100.0,45.0,-140.0,3,-0.09739130434782606,7.0,2895.0,1.0833333333333333,2910.0,1.2105263157894737,2825.0,-0.09739130434782606
3570,2014-02-21,2955.0,2965.0,2885.0,2890.0,906200.0,0.027826086956521667,-1.1333333333333333,13.0,65.3409090909091,52.22381990588204,-126.53199907469434,-183.64496371709765,-58.973746379891054,5.192915492838438,18.643641471571982,90.0,-21.215549614338215,171.5,-57.320775648583094,400.3207756485831,57.089612175708226,285.9103878242918,-284.6647014762889,95.55555555555556,36.831368352836805,114.41038782429165,2,-110.0,-227.5,16.25,-35.0,-155.0,4,-0.09137055837563457,-2.2,2875.0,7.0,2895.0,1.0833333333333333,2910.0,-0.09137055837563457
3571,2014-02-24,2950.0,2960.0,2905.0,2920.0,440800.0,-0.0016920473773265332,1.2,0.46153846153846156,70.98765432098764,55.22032163532723,-92.8926346176022,-182.07303710255292,-51.05682797115105,10.935081932985668,19.048578136294438,55.0,1.2128493348463962,162.75,-74.68087636748032,400.1808763674803,44.03456181625961,281.4654381837404,-250.19823132865986,90.32258064516128,23.39222076908058,118.71543818374025,2,-97.5,-222.5,21.25,-30.0,-90.0,0,-0.10508474576271187,-1.1333333333333333,2955.0,-2.2,2875.0,7.0,2895.0,-0.10508474576271187
3572,2014-02-25,3040.0,3060.0,2990.0,2995.0,1649000.0,0.03050847457627115,-1.5454545454545454,1.5,84.71337579617834,59.32537926347403,-157.08455043644472,-262.2867871860708,-138.80704682088071,-76.75400673020067,18.415202683786813,110.0,33.8728031457581,238.0,-23.783357598965267,499.78335759896527,107.10832120051737,368.89167879948263,-313.67840819579396,91.11111111111111,15.2208323647599,130.8916787994826,2,-140.0,-265.0,-68.75,-125.0,-180.0,1,-0.1266447368421053,1.2,2950.0,-1.1333333333333333,2955.0,-2.2,2875.0,-0.1266447368421053
3573,2014-02-26,2970.0,2995.0,2930.0,2945.0,1616400.0,-0.023026315789473673,-1.3636363636363635,0.5555555555555556,70.54263565891473,61.97179535560963,-79.7995878236261,-188.56565991000116,-69.58094064969828,-5.784710073530732,17.946227425873058,110.0,61.87004873967089,159.5,-112.8368657032147,431.8368657032147,23.331567148392423,295.6684328516076,-203.63699921229863,55.00000000000001,-21.20804027526372,136.1684328516074,2,-70.0,-195.0,1.25,-55.0,-95.0,2,-0.08417508417508412,-1.5454545454545454,3040.0,1.2,2950.0,-1.1333333333333333,2955.0,-0.08417508417508412
3574,2014-02-27,2980.0,2990.0,2940.0,2955.0,529000.0,0.0033670033670034627,1.2222222222222223,1.0,74.4,64.95451140499235,-76.70202361747988,-200.57982349638132,-79.93221040812114,-14.428080439152836,18.01294836601963,50.0,83.38673549036093,164.25,-117.21748900791226,445.71748900791226,23.51625549604387,304.98374450395613,-178.40055930682274,54.285714285714285,-22.5222714769697,140.73374450395622,2,-80.0,-205.0,3.75,-77.5,-125.0,3,-0.08724832214765099,-1.3636363636363635,2970.0,-1.5454545454545454,3040.0,1.2,2950.0,-0.08724832214765099
3575,2014-02-28,2945.0,2990.0,2905.0,2980.0,722800.0,-0.011744966442952975,2.090909090909091,-1.4,69.04761904761905,66.62646907695002,-24.70398424526593,-157.09482008382201,-46.019804856928204,22.297648879944973,16.742874167108045,85.0,93.2146065148113,118.75,-165.68619208606242,403.1861920860624,-23.468096043030982,260.968096043031,-112.39249219000385,25.806451612903224,-49.21850549431708,142.21809604303112,2,-10.0,-170.0,27.5,-42.5,-115.0,4,-0.07130730050933787,1.2222222222222223,2980.0,-1.3636363636363635,2970.0,-1.5454545454545454,3040.0,-0.07130730050933787
3576,2014-03-03,2875.0,2905.0,2810.0,2900.0,1112600.0,-0.02376910016977929,4.428571428571429,0.7142857142857143,58.267716535433074,66.9517924891934,59.37869028490377,-76.02868887844852,22.217960342408787,92.19680817380777,14.67595964746252,135.0,105.54127125632476,39.25,-237.92133215471495,316.42133215471495,-99.33566607735747,177.83566607735747,185.0,26.0,-44.389279405997726,138.58566607735744,3,60.0,-100.0,83.75,27.5,-115.0,0,-0.02608695652173909,2.090909090909091,2945.0,1.2222222222222223,2980.0,-1.3636363636363635,2970.0,-0.02608695652173909
3577,2014-03-04,2875.0,2890.0,2855.0,2865.0,436200.0,0.0,-1.3333333333333333,-0.4,50.46728971962617,66.8891660319239,60.2251484116282,-58.13840775546896,20.097012866643126,90.25872160982817,12.22319461540896,35.0,119.47854668162017,26.0,-230.28109567425827,282.28109567425827,-102.1405478371289,154.1405478371289,180.0,35.13513513513514,-32.037459914680845,128.14054783712905,3,60.0,-100.0,70.0,90.0,-110.0,1,-0.00521739130434784,4.428571428571429,2875.0,2.090909090909091,2945.0,1.2222222222222223,2980.0,-0.00521739130434784
3578,2014-03-05,2880.0,2935.0,2875.0,2920.0,525600.0,0.0017391304347826875,-1.4,-4.0,53.39805825242719,66.3516953802328,59.087297741806196,-34.58972392471196,14.924711751259565,82.2921692973905,8.94874768128093,60.0,125.78626393267359,11.75,-183.03125382619237,206.53125382619237,-85.64062691309618,109.14062691309618,170.0999999999999,38.88888888888889,-26.48864313361714,97.39062691309609,3,55.0,-105.0,6.25,47.5,-170.0,2,-0.00694444444444442,-1.3333333333333333,2875.0,4.428571428571429,2875.0,2.090909090909091,2945.0,-0.00694444444444442
3579,2014-03-06,2885.0,2900.0,2845.0,2865.0,487800.0,0.0017361111111111605,1.2,-0.5,56.56565656565657,65.37666732187141,62.19549239137905,-26.786507951667772,9.484579385983125,75.60194661383412,8.064193316178786,55.0,124.39657491749449,7.75,-171.26705299539526,186.76705299539526,-81.7585264976974,97.2585264976974,160.29799999999977,41.66666666666667,-23.383516346978027,89.50852649769759,3,50.0,-110.0,1.25,42.5,-160.0,3,-0.0034662045060658286,-1.4,2880.0,-1.3333333333333333,2875.0,4.428571428571429,2875.0,-0.0034662045060658286
3580,2014-03-07,2890.0,2935.0,2870.0,2925.0,436400.0,0.0017331022530329143,1.3636363636363635,-1.75,56.56565656565656,63.77422312683462,52.52966577020243,-15.656072687489996,2.8039560376646477,69.24298218629201,7.187018524662059,65.0,129.99905818923162,2.0,-149.60197193550994,153.60197193550994,-73.80098596775497,77.80098596775497,150.59204,64.0,-2.3402792504076046,75.80098596775487,3,45.0,-115.0,-3.75,37.5,-190.0,4,-0.01211072664359858,1.2,2885.0,-1.4,2880.0,-1.3333333333333333,2875.0,-0.01211072664359858
3581,2014-03-10,2870.0,2900.0,2855.0,2890.0,553000.0,-0.00692041522491349,1.25,0.5714285714285714,45.348837209302324,59.40038550607062,67.03803824214447,18.276147902691264,20.0503321017286,86.95556482303982,6.4667754566887306,45.0,129.5121891316121,-26.25,-151.60738384398746,99.10738384398746,-88.9286919219935,36.428691921993504,165.9801991999998,27.77777777777778,-34.44239591649571,62.67869192199364,3,32.5,-95.0,6.25,47.5,-165.0,0,-0.013937282229965153,1.3636363636363635,2890.0,1.2,2885.0,-1.4,2880.0,-0.013937282229965153
3582,2014-03-11,2855.0,2875.0,2835.0,2865.0,602400.0,-0.005226480836236891,1.6666666666666667,0.5,45.34883720930232,56.601074567224806,59.26881501623211,42.13070437881652,32.549201911275304,99.07868641702589,5.969361687467879,40.0,114.28627459161953,-45.5,-157.93243585183563,66.93243585183563,-101.71621792591804,10.716217925918045,176.460595216,20.0,-38.382167165636496,56.216217925917924,3,45.0,-80.0,-16.25,25.0,-100.0,1,-0.03327495621716292,1.25,2870.0,1.3636363636363635,2890.0,1.2,2885.0,-0.03327495621716292
3583,2014-03-12,2790.0,2840.0,2785.0,2830.0,602000.0,-0.02276707530647981,-1.2,4.0,41.05263157894736,52.895811409330065,107.33846624315083,106.2789834974933,94.72476697190996,159.59709339002166,6.198045274895241,70.0,92.39660361030428,-106.5,-228.76373563992638,15.76373563992638,-167.6318678199632,-45.36813218003681,237.0313833116802,3.3333333333333335,-51.45923536367417,61.13186781996321,3,97.5,-15.0,28.75,70.0,65.0,2,-0.008960573476702538,1.6666666666666667,2855.0,1.25,2870.0,1.3636363636363635,2890.0,-0.008960573476702538
3584,2014-03-13,2765.0,2800.0,2760.0,2785.0,718400.0,-0.008960573476702538,-1.6666666666666667,0.5,27.38095238095238,48.26618177970044,110.2247851086604,131.73226562619675,116.55159611835552,179.36577835978187,6.566791739241823,40.0,48.30115317877289,-127.5,-261.52670590123125,6.526705901231253,-194.51335295061563,-60.48664704938437,252.35012797921308,2.857142857142857,-44.846782388777704,67.01335295061551,3,82.5,87.5,-3.75,37.5,130.0,3,-0.019891500904159143,-1.2,2790.0,1.6666666666666667,2855.0,1.25,2870.0,-0.019891500904159143
3585,2014-03-14,2690.0,2705.0,2660.0,2675.0,1010200.0,-0.027124773960216952,1.0,-0.75,23.469387755102034,44.3997008041081,162.3186317636646,207.11238858770957,185.34602993162207,248.96457561939496,7.204105102302874,105.0,22.430949427418,-196.0,-355.09613115147295,-36.903868848527054,-275.5480655757365,-116.45193442426353,311.9091203004605,12.5,-28.58140967242987,79.54806557573643,3,107.5,170.0,55.0,112.5,165.0,4,0.013011152416356975,-1.6666666666666667,2765.0,-1.2,2790.0,1.6666666666666667,2855.0,0.013011152416356975
3586,2014-03-17,2655.0,2670.0,2635.0,2655.0,639800.0,-0.013011152416356864,1.3333333333333333,0.0,5.747126436781613,39.43079377268093,181.96540627374043,241.0838987242687,213.1222465386454,279.1832086891918,7.733541797969358,55.0,-9.827923111199198,-222.5,-410.80266789623647,-34.19733210376353,-316.65133394811846,-128.34866605188154,319.5563906764237,8.333333333333332,-25.328286857419567,94.15133394811825,3,130.0,192.5,85.0,140.0,230.0,0,0.016949152542372836,1.0,2690.0,-1.6666666666666667,2765.0,-1.2,2790.0,0.016949152542372836
3587,2014-03-18,2700.0,2735.0,2695.0,2700.0,428400.0,0.016949152542372836,-7.0,0.0,17.073170731707307,35.3946951592676,122.40310197553299,189.24737344113873,161.11123870688698,229.93431615672307,8.269216039851576,80.0,-36.70815825286854,-167.0,-370.4802460346309,36.48024603463091,-268.74012301731545,-65.25987698268455,240.60075160878114,31.70731707317073,0.714089086189805,101.74012301731557,3,85.0,147.5,40.0,95.0,180.0,1,0.0018518518518517713,1.3333333333333333,2655.0,1.0,2690.0,-1.6666666666666667,2765.0,0.0018518518518517713
3588,2014-03-19,2635.0,2705.0,2595.0,2700.0,716400.0,-0.024074074074074026,1.9333333333333333,-100.0,12.903225806451616,30.54331396380039,166.50484818834775,246.4033263141091,219.81226945733215,290.50382342988587,9.102596653468934,110.0,-53.346928747286256,-219.0,-446.72559664741084,8.725596647410839,-332.86279832370565,-105.13720167629435,275.040676447903,19.51219512195122,-8.182130759363059,113.86279832370545,3,130.0,192.5,105.0,160.0,275.0,2,0.04554079696394697,-7.0,2700.0,1.3333333333333333,2655.0,1.0,2690.0,0.04554079696394697
3589,2014-03-20,2595.0,2635.0,2580.0,2625.0,599200.0,-0.015180265654648917,1.2,0.46153846153846156,12.7659574468085,25.67668072837283,179.96783778057488,278.63672752063576,252.7574360068602,325.3965746991403,9.97378903726687,55.0,-66.2340030918649,-245.0,-500.0748084283023,10.074808428302276,-372.53740421415114,-117.46259578584886,277.2357952741545,9.67741935483871,-17.50158537888555,127.53740421415111,3,145.0,225.0,152.5,200.0,290.0,3,0.10019267822736033,1.9333333333333333,2635.0,-7.0,2700.0,1.3333333333333333,2655.0,0.10019267822736033
3590,2014-03-24,2685.0,2700.0,2625.0,2630.0,640200.0,0.034682080924855585,-1.3076923076923077,-1.8333333333333333,30.612244897959187,24.039281582668035,64.62670563534584,176.4168499026,153.54035253212714,230.36164306193223,10.075041715899857,105.0,-80.6506937453969,-141.5,-399.5106076970651,116.5106076970651,-270.50530384853255,-12.494696151467451,146.3227839357728,67.74193548387096,38.74434241417887,129.0053038485325,3,42.5,135.0,62.5,110.0,205.0,0,0.07821229050279332,1.2,2595.0,1.9333333333333333,2635.0,-7.0,2700.0,0.07821229050279332
3591,2014-03-25,2640.0,2685.0,2635.0,2680.0,469600.0,-0.016759776536312887,1.0,-0.7272727272727273,28.037383177570092,22.11578669025334,82.21610086244982,207.6478521975523,191.028172913655,271.3711306410023,10.181766215101923,50.0,-100.04806065885077,-171.0,-434.9497559843703,92.94975598437031,-302.97487799218516,-39.02512200781484,156.13759418476457,38.70967741935484,10.055175417619797,131.97487799218527,3,70.0,180.0,107.5,155.0,275.0,1,0.08143939393939403,-1.3076923076923077,2685.0,1.2,2595.0,1.9333333333333333,2635.0,0.08143939393939403
3592,2014-03-26,2655.0,2685.0,2640.0,2670.0,408000.0,0.005681818181818121,1.0,0.375,29.35779816513761,20.816360755385592,40.07715867643901,171.0980196718192,169.6637369738628,252.0281513,9.498616329414203,45.0,-121.43176522174554,-136.75,-386.1339778755864,112.63397787558642,-261.4419889377932,-12.058011062206788,110.87833099889758,60.0,31.291751110086047,124.6919889377931,3,35.0,165.0,81.25,140.0,245.0,2,0.08662900188323919,1.0,2640.0,-1.3076923076923077,2685.0,1.2,2595.0,0.08662900188323919
3593,2014-03-27,2720.0,2735.0,2625.0,2640.0,716800.0,0.024482109227871973,1.0,-5.333333333333333,36.36363636363636,21.814436753461592,-40.115090943646464,91.07794703613399,100.05171306954117,183.97708192733626,9.212464219447874,110.0,-135.07116021645606,-59.25,-295.74357396410187,177.24357396410187,-177.4967869820507,58.99678698205071,19.855364659051702,90.32258064516128,60.64054825801477,118.24678698205084,3,-62.5,100.0,47.5,75.0,140.0,3,0.05882352941176472,1.0,2655.0,1.0,2640.0,-1.3076923076923077,2685.0,0.05882352941176472
3594,2014-03-28,2720.0,2720.0,2665.0,2685.0,327400.0,0.0,2.142857142857143,0.4375,35.83333333333334,23.188208484376176,-52.71295512069901,74.41602135318635,95.98935764518228,178.9789796491077,8.9108480938887,55.0,-149.15489827386045,-46.25,-264.1315467657846,171.6315467657846,-155.19077338289253,62.69077338289253,-140.0,86.36363636363636,58.50181557961065,108.9407733828924,3,-62.5,100.0,47.5,75.0,150.0,4,0.06985294117647056,1.0,2720.0,1.0,2655.0,1.0,2640.0,0.06985294117647056
3595,2014-03-31,2735.0,2780.0,2715.0,2775.0,366400.0,0.005514705882353033,1.6,-1.1428571428571428,38.65546218487395,26.844690234164215,-67.78694250138324,45.19379415453841,77.50111537915518,160.05522458458609,8.730118239239415,65.0,-156.4508152945332,-20.75,-221.96407819324213,180.46407819324213,-121.35703909662107,79.85703909662107,-152.19999999999982,70.96774193548387,41.31506828878796,100.60703909662104,3,-55.0,85.0,33.75,60.0,155.0,0,0.054844606946983454,2.142857142857143,2720.0,1.0,2720.0,1.0,2655.0,0.054844606946983454
3596,2014-04-01,2800.0,2820.0,2730.0,2750.0,992000.0,0.02376599634369292,1.0,-1.25,45.736434108527135,30.029497276033084,-122.98930639645187,-27.10268025696314,8.890310765595132,90.67124917659339,9.098437427179856,90.0,-154.3676168378738,48.0,-146.54129584607972,242.54129584607972,-49.27064792304009,145.2706479230401,-209.3119999999999,89.74358974358975,56.438062219996254,97.27064792303986,4,-100.0,20.0,-13.75,-5.0,30.0,1,0.03214285714285725,1.6,2735.0,2.142857142857143,2720.0,1.0,2720.0,0.03214285714285725
3597,2014-04-02,2860.0,2905.0,2815.0,2825.0,1270000.0,0.021428571428571352,-2.272727272727273,0.7,55.46875,34.75899996420513,-176.4635466628215,-93.05504181844253,-53.291787547493186,29.625422114602316,9.760632656728136,105.0,-140.5471052891544,108.75,-83.90117099101371,301.4011709910137,12.424414504493143,205.07558549550686,-255.5532800000001,83.92857142857143,44.89719109685758,96.3255854955068,4,-117.5,-40.0,-70.0,-65.0,30.0,2,0.019230769230769162,1.0,2800.0,1.6,2735.0,2.142857142857143,2720.0,0.019230769230769162
3598,2014-04-03,2860.0,2910.0,2850.0,2900.0,653200.0,0.0,1.0,-1.1428571428571428,57.72357723577236,39.75429105186778,-157.78349809921883,-99.74415122416576,-55.51887600078362,31.283392892528354,10.502758985899451,60.0,-115.08591638880034,109.75,-80.27700639091518,299.7770063909152,14.736496804542185,204.76350319545782,-231.50901759999988,79.59183673469387,34.49816951883448,95.01350319545766,4,-92.5,-72.5,-22.5,-65.0,45.0,3,0.013986013986013957,-2.272727272727273,2860.0,1.0,2800.0,1.6,2735.0,0.013986013986013957
3599,2014-04-04,2875.0,2885.0,2830.0,2860.0,689200.0,0.005244755244755206,2.142857142857143,-0.375,66.66666666666666,43.7603379150575,-144.0354918204439,-121.77521739467238,-73.42352891044447,17.805912754653946,11.312912253989854,55.0,-98.3768165491615,125.25,-63.331268255466966,313.83126825546697,30.959365872266517,219.54063412773348,-218.35811583999975,82.05128205128204,31.478366099246017,94.29063412773341,4,-107.5,-90.0,-37.5,-80.0,5.0,4,-0.00521739130434784,1.0,2860.0,-2.272727272727273,2860.0,1.0,2800.0,-0.00521739130434784
3600,2014-04-07,2855.0,2880.0,2830.0,2840.0,342800.0,-0.006956521739130417,-1.8571428571428572,1.0,68.51851851851852,48.258241841829545,-108.82962891086936,-110.18080041147005,-56.62047121822252,37.15186118089787,12.008740811705328,50.0,-71.11311639127416,107.0,-76.6873774421565,290.6873774421565,15.156311278921748,198.84368872107825,-173.02230425599964,69.44444444444444,12.969656767372832,91.84368872107814,4,-87.5,-70.0,-17.5,-60.0,-30.0,0,0.005253940455341555,2.142857142857143,2875.0,1.0,2860.0,-2.272727272727273,2860.0,0.005253940455341555
3601,2014-04-08,2830.0,2855.0,2805.0,2830.0,417800.0,-0.008756567425569184,1.0,0.0,62.5,51.94070871236981,-60.39499885781652,-93.10467534351528,-33.72312328571843,61.98448171488508,12.786765862783872,50.0,-38.920202161562884,84.0,-94.90309049726329,262.9030904972633,-5.451545248631646,173.45154524863165,-125.22007383039954,23.809523809523807,-34.31939634242441,89.45154524863156,4,-62.5,-72.5,25.0,-35.0,-75.0,1,0.021201413427561766,-1.8571428571428572,2855.0,2.142857142857143,2875.0,1.0,2860.0,0.021201413427561766
3602,2014-04-09,2760.0,2805.0,2735.0,2800.0,615200.0,-0.02473498233215543,1.8,-100.0,61.904761904761905,54.77861155027265,29.128782707685787,-32.23970246176532,37.5083961431028,131.16884916352865,13.423591905043752,95.0,-23.262936598339365,18.75,-152.86385663597184,190.36385663597184,-67.05692831798615,104.55692831798615,-34.69806644735945,14.285714285714285,-46.71506002870788,85.80692831798595,4,27.5,-2.5,95.0,35.0,45.0,2,0.0253623188405796,1.0,2830.0,-1.8571428571428572,2855.0,2.142857142857143,2875.0,0.0253623188405796
3603,2014-04-10,2765.0,2825.0,2750.0,2785.0,599800.0,0.0018115942028984477,-2.0,0.5,67.3469387755102,58.28012326607008,34.84795082822893,-41.32755640207597,32.050321611140134,126.01269685439274,13.566329829098473,75.0,0.12311492993103457,25.0,-145.47920076870105,195.47920076870105,-60.239600384350524,110.23960038435052,-30.0,20.0,-45.53095358277669,85.23960038435052,4,47.5,-7.5,90.0,30.0,80.0,3,0.04520795660036159,1.8,2760.0,1.0,2830.0,-1.8571428571428572,2855.0,0.04520795660036159
3604,2014-04-11,2710.0,2720.0,2660.0,2670.0,624600.0,-0.019891500904159143,1.0,-2.0,52.747252747252745,59.84587777300106,98.6548925497359,9.845496319060658,83.52585368691143,179.41743652873356,13.758588789745808,105.0,22.13312547862779,-27.25,-197.8055936529613,143.3055936529613,-112.52779682648043,58.027796826480426,200.0,22.727272727272727,-40.76738367005241,85.27779682648061,4,75.0,47.5,145.0,85.0,185.0,4,0.0719557195571956,-2.0,2765.0,1.8,2760.0,1.0,2830.0,0.0719557195571956
3605,2014-04-14,2725.0,2755.0,2690.0,2695.0,316800.0,0.005535055350553542,-2.25,0.75,60.0,61.43071842760915,91.73403182969014,-2.527535661062302,69.61632913343692,163.6915625095321,12.965722755153239,65.0,37.180682393687675,-14.0,-183.22734630325067,155.22734630325067,-98.61367315162533,70.61367315162533,180.0,33.33333333333333,-31.921013955539493,84.61367315162535,4,60.0,32.5,130.0,70.0,170.0,0,0.05688073394495419,1.0,2710.0,-2.0,2765.0,1.8,2760.0,0.05688073394495419
3606,2014-04-15,2700.0,2760.0,2685.0,2750.0,605800.0,-0.00917431192660545,1.1428571428571428,-1.6666666666666667,55.17241379310345,61.39779218239842,112.93344865888548,27.422577697863744,97.05068169212973,187.01458805740594,11.936272420546185,75.0,52.86794707157196,-41.25,-206.93438607627422,124.43438607627422,-124.09219303813734,41.59219303813734,200.0999999999999,24.242424242424242,-39.954946828474924,82.84219303813715,4,85.0,45.0,155.0,95.0,210.0,1,0.04629629629629628,-2.25,2725.0,1.0,2710.0,-2.0,2765.0,0.04629629629629628
3607,2014-04-16,2705.0,2720.0,2675.0,2715.0,759400.0,0.0018518518518517713,3.5,0.2,48.0,60.31739471175705,93.46314731440953,24.04939648787331,97.01116984639157,179.55130594938782,11.645991558305873,45.0,66.23665277954524,-36.5,-201.93721976692177,128.93721976692177,-119.21860988346089,46.218609883460886,190.29799999999977,27.27272727272727,-32.23117377522125,82.71860988346087,4,67.5,40.0,133.75,90.0,195.0,2,0.01848428835489835,1.1428571428571428,2700.0,-2.25,2725.0,1.0,2710.0,0.01848428835489835
3608,2014-04-17,2755.0,2770.0,2715.0,2715.0,685600.0,0.01848428835489835,-1.75,-4.0,54.117647058823536,58.923059199774485,30.175885135381122,-17.391210473394494,56.36229781548445,125.6772130598365,10.37699987167889,65.0,71.4317258330293,7.5,-150.19724491134866,165.19724491134866,-71.3486224556741,86.3486224556741,135.59204,86.36363636363636,29.007412876436163,78.84862245567423,4,15.0,-10.0,82.5,40.0,135.0,3,0.01814882032667886,3.5,2705.0,1.1428571428571428,2700.0,-2.25,2725.0,0.01814882032667886
3609,2014-04-18,2855.0,2875.0,2785.0,2790.0,907800.0,0.0362976406533575,-1.4,1.625,61.76470588235295,58.17263557353387,-81.53359139561599,-102.15128624324188,-39.70172890765389,22.98397068459326,9.30323006329878,120.0,66.6198795613168,94.5,-52.78775988019015,241.78775988019015,20.85612005990515,168.14387994009485,30.980199199999788,90.0,32.94593696015957,73.64387994009508,4,-87.5,-110.0,-23.75,-60.0,60.0,4,-0.003502626970227629,-1.75,2755.0,3.5,2705.0,1.1428571428571428,2700.0,-0.003502626970227629
3610,2014-04-21,2895.0,2920.0,2875.0,2885.0,698200.0,0.014010507880910739,-2.0,0.15384615384615385,59.79381443298969,57.8719482883105,-128.80848272451794,-132.40017556541443,-74.25266326046767,-19.26450873970589,9.038466231594068,65.0,60.75109257300801,124.0,-30.395254903900423,278.3952549039004,46.80237254804979,201.1976274519502,-235.0,89.79591836734694,35.353515533049986,77.19762745195014,4,-105.0,-145.0,-45.0,-100.0,10.0,0,0.0,-1.4,2855.0,-1.75,2755.0,3.5,2705.0,0.0
3611,2014-04-22,2855.0,2910.0,2850.0,2880.0,352400.0,-0.013816925734024155,-2.4285714285714284,-2.5,49.46236559139785,56.489459809047815,-94.86540844020328,-79.54537821712984,-30.123190811521454,18.23158678015625,8.653707182220185,60.0,46.484906585842964,73.25,-72.43441017630994,218.93441017630994,0.4077949118450306,146.09220508815497,-189.80000000000018,73.46938775510205,21.816727547253123,72.84220508815491,4,-65.0,-105.0,-26.25,-60.0,120.0,1,0.014010507880910739,-2.0,2895.0,-1.4,2855.0,-1.75,2755.0,0.014010507880910739
3612,2014-04-23,2885.0,2890.0,2855.0,2860.0,318400.0,0.01050788091068311,1.0,-1.0,52.52525252525253,54.84260578124141,-117.64065260577672,-96.3719044373147,-57.65543983659427,-13.644274834653515,8.248155275719697,35.0,32.58277848542366,91.75,-47.996951760365846,231.49695176036585,21.876524119817077,161.62347588018292,-214.70400000000018,82.92682926829268,33.37039255893103,69.87347588018294,4,-95.0,-135.0,-68.75,-90.0,80.0,2,0.008665511265164572,-2.4285714285714284,2855.0,-2.0,2895.0,-1.4,2855.0,0.008665511265164572
3613,2014-04-24,2880.0,2915.0,2860.0,2880.0,312400.0,-0.0017331022530329143,-1.75,0.0,50.515463917525764,54.59462924460508,-105.73116063828411,-83.02736115970765,-53.41870172912968,-10.967434041211618,8.47500915987912,55.0,24.10991891530739,78.75,-61.65823937436426,219.15823937436426,8.545880312818099,148.9541196871819,-204.70992000000024,70.37037037037037,23.8947153935502,70.20411968718211,4,-82.5,-130.0,-63.75,-85.0,120.0,3,0.00694444444444442,1.0,2885.0,-2.4285714285714284,2855.0,-2.0,2895.0,0.00694444444444442
3614,2014-04-25,2910.0,2920.0,2870.0,2885.0,595400.0,0.01041666666666674,1.2222222222222223,100.0,55.55555555555555,54.10080208411125,-116.64404447192192,-103.36265669763816,-83.04314977990771,-42.580879677113444,8.730811367881316,50.0,21.850784973220016,99.25,-43.699199662708,242.199199662708,27.775400168645774,170.72459983135423,-229.81572160000042,85.71428571428571,40.40310180120608,71.47459983135401,4,-112.5,-160.0,-113.75,-115.0,90.0,4,-0.0068728522336769515,-1.75,2880.0,1.0,2885.0,-2.4285714285714284,2855.0,-0.0068728522336769515
3615,2014-04-28,2885.0,2890.0,2835.0,2860.0,370200.0,-0.00859106529209619,2.142857142857143,1.0,55.55555555555555,54.143373391050375,-74.38347462293905,-70.1452271652056,-57.14440891979166,-18.398050188829984,9.497156078206089,75.0,16.078418403341857,66.75,-75.20162259690096,208.70162259690096,-4.2258112984504805,137.72581129845048,-200.01940716800027,58.82352941176471,10.346701817028006,70.97581129845042,4,-87.5,-112.5,-105.0,-90.0,225.0,0,0.010398613518197486,1.2222222222222223,2910.0,-1.75,2880.0,1.0,2885.0,0.010398613518197486
3616,2014-04-30,2890.0,2920.0,2880.0,2895.0,423000.0,0.0017331022530329143,-2.2,-0.2,65.11627906976744,56.0451821765801,-55.426336658485525,-71.73482169215595,-61.33022713870514,-24.912963713407407,10.099140085849898,40.0,24.168539435503135,67.25,-77.93499995014827,212.43499995014827,-5.3424999750741335,139.84249997507413,-200.31901902464006,64.70588235294117,11.412362415305502,72.59249997507413,4,-72.5,-117.5,-116.25,-95.0,200.0,2,0.00519031141868509,2.142857142857143,2885.0,1.2222222222222223,2910.0,-1.75,2880.0,0.00519031141868509
3617,2014-05-01,2915.0,2915.0,2880.0,2890.0,330200.0,0.00865051903114189,1.8,-5.0,66.66666666666666,57.43951768856266,-53.08794329289367,-97.39666853813469,-87.94897980222049,-51.05837592805801,9.9486777485994,35.0,29.130680809479145,89.5,-60.65430659648746,239.65430659648746,14.422846701756498,164.5771532982435,-220.71263864414732,94.11764705882352,35.100287033472654,75.07715329824367,5,-62.5,-142.5,-150.0,-120.0,155.0,3,0.020583190394511064,-2.2,2890.0,2.142857142857143,2885.0,1.2222222222222223,2910.0,0.020583190394511064
3618,2014-05-02,2900.0,2915.0,2890.0,2910.0,296000.0,-0.005145797598627766,1.5,-0.4,73.17073170731707,58.70685389133645,-17.16136899019375,-83.52888825851596,-74.29184013305348,-37.4623123492006,9.746550484059968,25.0,39.35657326029104,72.5,-80.62533566020647,225.62533566020647,-4.062667830103237,149.06266783010324,-201.19838587126424,76.47058823529412,12.33142821417215,76.56266783010318,5,-22.5,-127.5,-145.0,-125.0,180.0,4,0.022413793103448265,1.8,2915.0,-2.2,2890.0,2.142857142857143,2885.0,0.022413793103448265
3619,2014-05-07,2860.0,2910.0,2835.0,2860.0,868200.0,-0.01379310344827589,-2.0,-0.0,65.51724137931035,59.34279021870541,26.398558551513815,-47.12646795596265,-35.48243240769489,1.6054218336967097,9.494522848128458,75.0,53.51511760265521,33.25,-119.04040817152872,185.54040817152872,-42.89520408576436,109.39520408576436,-156.77441815383918,29.411764705882355,-37.02860243893536,76.14520408576443,5,17.5,-70.0,-121.25,-85.0,200.0,2,0.04895104895104896,1.5,2900.0,1.8,2915.0,-2.2,2890.0,0.04895104895104896
3620,2014-05-08,2870.0,2885.0,2850.0,2865.0,378400.0,0.0034965034965035446,1.0,100.0,70.23809523809524,61.65120462389402,13.945937410718216,-58.96842878186635,-49.1604049301277,-8.399965838219941,9.228875325583733,35.0,62.47344523079755,42.5,-110.5221862139033,195.5221862139033,-34.01109310695165,119.01109310695165,-162.43892979076236,41.17647058823529,-29.33752983569947,76.51109310695156,5,7.5,-80.0,-131.25,-95.0,240.0,3,0.04529616724738683,-2.0,2860.0,1.5,2900.0,1.8,2915.0,0.04529616724738683
3621,2014-05-09,2890.0,2960.0,2875.0,2950.0,1309800.0,0.006968641114982521,1.125,-12.0,71.26436781609195,63.733328545098395,-0.6338601282095624,-78.2550828494941,-72.52061792561244,-27.650423233632864,9.560059741662668,90.0,59.80314116595764,59.5,-96.06010853820862,215.06010853820862,-18.280054269104312,137.2800542691043,-178.19015119494725,44.0,-30.662515740929734,77.78005426910438,5,7.5,-80.0,-140.0,-115.0,175.0,4,0.0761245674740485,1.0,2870.0,-2.0,2860.0,1.5,2900.0,0.0761245674740485
3622,2014-05-12,2830.0,2875.0,2825.0,2870.0,525800.0,-0.02076124567474047,1.0,0.6666666666666666,58.42696629213483,64.6123843644994,56.70731150927122,-13.4305626028181,-19.548729374997492,31.879638622832317,10.149963052816053,65.0,54.074361496061556,-4.0,-155.99030439990975,147.99030439990975,-79.99515219995465,71.99515219995465,-108.26254514714947,3.7037037037037033,-66.6086055873552,75.9951521999548,5,62.5,-20.0,-70.0,-55.0,230.0,0,0.09187279151943462,1.125,2890.0,1.0,2870.0,-2.0,2860.0,0.09187279151943462
3623,2014-05-13,2890.0,2905.0,2875.0,2875.0,438600.0,0.021201413427561766,-3.0,-0.375,54.320987654320994,64.47521015325111,-1.927736387625373,-67.02197072245053,-83.76788553860024,-29.363873763167703,10.983901753124444,75.0,58.96398558421788,49.75,-100.56458240705979,200.0645824070598,-25.407291203529894,124.9072912035299,-158.7320433412633,48.148148148148145,-18.861096263853888,75.15729120352988,5,2.5,-80.0,-108.75,-115.0,255.0,1,0.06228373702422152,1.0,2830.0,1.125,2890.0,1.0,2870.0,0.06228373702422152
3624,2014-05-14,2905.0,2910.0,2880.0,2890.0,497200.0,0.00519031141868509,1.4,1.0,51.31578947368422,64.0041250330432,-19.79302109790342,-70.26662160500155,-103.22210946291762,-45.37311477705043,11.082742140985912,30.0,60.3721754226558,55.0,-84.66124429451793,194.66124429451793,-14.830622147258964,124.83062214725896,-164.5827616076126,59.25925925925925,-4.666547614439928,69.83062214725888,5,-12.5,-95.0,-127.5,-130.0,240.0,2,0.06024096385542177,-3.0,2890.0,1.0,2830.0,1.125,2890.0,0.06024096385542177
3625,2014-05-15,2880.0,2900.0,2870.0,2875.0,437800.0,-0.008605851979345935,-3.0,0.3333333333333333,53.42465753424657,62.705055973540865,4.942945319533919,-34.8455663821951,-81.93034478126401,-21.697647072657674,11.532782940949984,35.0,62.91384618160873,22.25,-104.84196835776402,149.34196835776402,-41.29598417888201,85.79598417888201,-130.79945114330803,40.74074074074074,-21.069984306856675,63.545984178881966,5,12.5,-70.0,-103.75,-105.0,300.0,3,0.0625,1.4,2905.0,-3.0,2890.0,1.0,2830.0,0.0625
3626,2014-05-16,2825.0,2850.0,2800.0,2820.0,432800.0,-0.01909722222222221,-1.2222222222222223,1.0,42.30769230769231,59.99850326698816,55.59999680788633,31.620474981884854,-29.097486207205293,31.724387145004584,11.7077046472537,80.0,58.61445803225115,-39.0,-143.76037820714237,65.76037820714237,-91.38018910357096,13.380189103570956,-67.36747309757584,22.727272727272727,-34.908248171439105,52.38018910357116,5,55.0,-15.0,-48.75,-50.0,360.0,4,0.10088495575221246,-3.0,2880.0,1.4,2905.0,-3.0,2890.0,0.10088495575221246
3627,2014-05-19,2755.0,2820.0,2745.0,2805.0,393800.0,-0.024778761061946875,-1.1428571428571428,-10.0,36.26373626373627,55.897725995479185,112.32989885567031,111.26292001373076,37.8772844894238,99.56368347005264,12.013773240594114,80.0,53.99968544986359,-111.5,-201.65191856555703,-21.348081434442975,-156.5759592827785,-66.42404071722149,205.0,6.0606060606060606,-47.90007898974643,45.075959282778626,5,97.5,55.0,7.5,20.0,415.0,0,0.11252268602540827,-1.2222222222222223,2825.0,-3.0,2880.0,1.4,2905.0,0.11252268602540827
3628,2014-05-20,2805.0,2825.0,2775.0,2780.0,446800.0,0.01814882032667886,-1.8571428571428572,-0.5,38.947368421052644,52.94551788900611,53.011745536145554,68.72439262713124,-14.790503725756935,48.62982038877635,12.865716257968296,70.0,44.99589008831845,-64.0,-143.24645102462455,15.246451024624548,-103.62322551231227,-24.376774487687726,150.69999999999982,36.36363636363637,-13.019438130962392,39.62322551231233,5,47.5,5.0,-32.5,-30.0,360.0,1,0.09090909090909083,-1.1428571428571428,2755.0,-1.2222222222222223,2825.0,-3.0,2880.0,0.09090909090909083
3629,2014-05-21,2845.0,2870.0,2785.0,2800.0,555000.0,0.01426024955436711,-1.2666666666666666,1.8,45.91836734693878,50.24332590109984,11.91301507197295,29.446544839184753,-57.209682065513334,7.7594031064645606,12.494966101256129,85.0,33.09150642322129,-23.5,-103.24300827294701,56.24300827294701,-63.371504136473504,16.371504136473504,106.48599999999988,64.51612903225806,15.65274844869866,39.87150413647348,5,7.5,-35.0,-60.0,-70.0,380.0,2,0.1054481546572934,-1.8571428571428572,2805.0,-1.1428571428571428,2755.0,-1.2222222222222223,2825.0,0.1054481546572934
3630,2014-05-22,2895.0,2895.0,2840.0,2870.0,465600.0,0.017574692442882345,3.4,0.5555555555555556,50.46728971962617,47.93253944593697,-38.183167457476884,-21.66418941726033,-109.25892385908082,-43.46778921211171,11.790092420848895,55.0,20.25294276795057,26.5,-53.24300827294701,106.24300827294701,-13.371504136473504,66.3715041364735,52.35627999999997,100.0,50.945406412998,39.87150413647348,5,-67.5,-77.5,-123.75,-120.0,315.0,3,0.08635578583765113,-1.2666666666666666,2845.0,-1.8571428571428572,2805.0,-1.1428571428571428,2755.0,0.08635578583765113
3631,2014-05-23,2895.0,2900.0,2860.0,2885.0,492400.0,0.0,3.0,0.4,48.03921568627451,46.77834493417471,-41.79446484459777,-19.514350500268392,-110.70565815723967,-45.10661894754594,11.371828992307728,40.0,13.359790621905177,24.5,-55.82172151645318,104.82172151645318,-15.66086075822659,64.66086075822659,48.3091543999999,96.7741935483871,51.21305743297155,40.16086075822658,5,-67.5,-77.5,-123.75,-120.0,330.0,4,0.09844559585492219,3.4,2895.0,-1.2666666666666666,2845.0,-1.8571428571428572,2805.0,0.09844559585492219
3632,2014-05-26,2910.0,2920.0,2905.0,2915.0,435000.0,0.005181347150259086,1.0,-0.5,50.98039215686275,46.407167656679356,-49.45365115729692,-34.304174743024305,-126.52435085558591,-61.43535490705926,11.019498786161485,25.0,3.643483495412511,38.25,-43.78176534924751,120.28176534924751,-2.7658826746237537,79.26588267462375,29.342971311999918,93.10344827586206,49.326714733700996,41.01588267462382,5,-77.5,-92.5,-145.0,-135.0,335.0,0,0.09450171821305853,3.0,2895.0,3.4,2895.0,-1.2666666666666666,2845.0,0.09450171821305853
3633,2014-05-27,2900.0,2925.0,2885.0,2890.0,567800.0,-0.0034364261168384758,-3.0,-2.0,54.166666666666664,46.723931789232964,-42.338301711577515,-23.95730322988311,-115.38065922611622,-52.59622273779041,10.310953363352256,40.0,-9.227204581057322,27.25,-55.687833408671395,110.1878334086714,-14.218916704335697,68.7189167043357,35.45611188576004,82.14285714285714,35.039248030410064,41.46891670433577,5,-65.0,-62.5,-141.25,-125.0,390.0,1,0.09310344827586214,1.0,2910.0,3.0,2895.0,3.4,2895.0,0.09310344827586214
3634,2014-05-28,2890.0,2925.0,2885.0,2920.0,677000.0,-0.0034482758620689724,1.0,-3.0,52.08333333333332,46.57489576690927,-38.76652749570303,-16.371872556078415,-103.52363999900717,-43.827025440176385,9.51630066384135,40.0,-11.253003503851232,18.25,-63.26686941976004,99.76686941976004,-22.50843470988002,59.00843470988002,41.64698964804484,58.82352941176471,10.517010436768587,40.7584347098801,5,-55.0,-37.5,-132.5,-115.0,510.0,2,0.09515570934256057,-3.0,2900.0,1.0,2910.0,3.0,2895.0,0.09515570934256057
3635,2014-05-29,2915.0,2925.0,2870.0,2885.0,463400.0,0.00865051903114189,1.2,-1.0,52.577319587628864,47.715965464679996,-65.12864016523054,-41.11721098272574,-123.91998679158405,-70.96281438124834,9.074454068872297,55.0,-14.699028889822785,41.75,-41.8703828085645,125.3703828085645,-0.060191404282250005,83.56019140428225,12.914049855084158,84.61538461538461,34.28674104930697,41.81019140428224,5,-80.0,-62.5,-158.75,-140.0,480.0,3,0.10634648370497435,1.0,2890.0,-3.0,2900.0,1.0,2910.0,0.10634648370497435
3636,2014-05-30,2905.0,2925.0,2900.0,2920.0,448600.0,-0.0034305317324184736,1.0,-0.5,58.62068965517241,50.20007139706179,-47.59206031292297,-31.553599242906785,-108.20928986300396,-63.417943016476784,8.301070854466147,25.0,-18.238774826074405,31.0,-53.51720472622765,115.51720472622765,-11.258602363113823,73.25860236311382,-160.0,63.63636363636363,7.1038801704954935,42.25860236311382,5,-55.0,-52.5,-135.0,-85.0,480.0,4,0.10499139414802072,1.2,2915.0,1.0,2890.0,-3.0,2900.0,0.10499139414802072
3637,2014-06-02,2975.0,2975.0,2910.0,2910.0,685800.0,0.024096385542168752,1.0,-4.333333333333333,59.55056179775281,52.48931510558403,-92.86944239212744,-102.06078398639602,-173.018151068286,-135.57078576101594,7.739619693707322,70.0,-19.276857882861805,98.0,3.665767780623355,192.33423221937664,50.83288389031168,145.16711610968832,-226.4000000000001,100.0,40.65516695755242,47.167116109688344,6,-95.0,-115.0,-205.0,-155.0,430.0,0,0.08403361344537807,1.0,2905.0,1.2,2915.0,1.0,2890.0,0.08403361344537807
3638,2014-06-03,2965.0,2995.0,2965.0,2985.0,600800.0,-0.003361344537815114,-2.0,-0.3076923076923077,56.81818181818182,53.70040560238881,-64.57768947814657,-91.63989036862313,-155.74071823928307,-127.00527666633661,7.241726478121602,30.0,-10.70269496294759,84.75,-17.099992894598927,186.59999289459893,33.825003552700764,135.67499644729924,-207.34400000000005,76.0,15.95678183190406,50.92499644729937,6,-47.5,-95.0,-195.0,-145.0,455.0,1,0.09443507588532873,1.0,2975.0,1.0,2905.0,1.2,2915.0,0.09443507588532873
3639,2014-06-04,3000.0,3025.0,2985.0,2995.0,641200.0,0.01180438448566612,-2.2,-0.25,63.33333333333333,55.12996600391184,-84.12542709611944,-121.86157219087681,-181.61702060834978,-163.33064325770601,7.643145639986276,60.0,9.394001211815066,112.75,-1.7040818062137078,227.2040818062137,55.52295909689292,169.97704090310708,-228.10336000000007,83.87096774193549,20.502677604596713,57.22704090310694,6,-57.5,-115.0,-226.25,-180.0,430.0,2,0.09666666666666668,-2.0,2965.0,1.0,2975.0,1.0,2905.0,0.09666666666666668
3640,2014-06-05,3000.0,3040.0,2985.0,3020.0,497800.0,0.0,-1.2,-4.0,72.15189873417722,57.80915300923436,-75.61675816995876,-117.6551774195168,-175.2066249955742,-166.18634436110733,8.131794229812812,55.0,26.2812233766208,106.25,-18.391591436356975,230.89159143635698,43.92920428182151,168.5707957181785,-207.85509120000006,71.42857142857143,2.798865790462415,62.32079571817843,6,-45.0,-107.5,-226.25,-180.0,445.0,3,0.1333333333333333,-2.2,3000.0,-2.0,2965.0,1.0,2975.0,0.1333333333333333
3641,2014-06-06,3110.0,3125.0,3010.0,3025.0,1472600.0,0.036666666666666625,1.0,-4.25,90.80459770114943,62.23406473637732,-169.76429228686357,-221.6946536090786,-275.93514485184824,-277.23385631820565,8.109039510765726,125.0,40.35922661606128,205.25,47.55358946781598,362.946410532184,126.40179473390799,284.098205266092,-293.06958208000015,93.02325581395348,15.798250221029946,78.84820526609195,6,-112.5,-175.0,-325.0,-290.0,350.0,4,0.09163987138263674,-1.2,3000.0,-2.2,3000.0,-2.0,2965.0,0.09163987138263674
3642,2014-06-09,3090.0,3155.0,3090.0,3140.0,616800.0,-0.006430868167202619,-1.6,-0.5882352941176471,85.18518518518519,65.6805667939905,-135.83014825975624,-191.01059220074512,-247.1884774359578,-257.84945164261626,8.881423896148638,65.0,48.684878596690396,172.25,-1.5458572578709209,346.0458572578709,85.35207137106454,259.14792862893546,-236.1012322304,65.78947368421053,-15.918317093883928,86.89792862893545,6,-77.5,-140.0,-295.0,-270.0,370.0,0,0.09546925566343045,1.0,3110.0,-1.2,3000.0,-2.2,3000.0,0.09546925566343045
3643,2014-06-10,3070.0,3140.0,3065.0,3095.0,806600.0,-0.006472491909385147,-3.2857142857142856,0.5,79.22077922077922,68.69583855926226,-99.66000101622285,-165.30952325183262,-220.58933930441663,-238.0287454313775,9.200127056180744,75.0,59.1083499320107,143.25,-42.71193724862451,329.2119372486245,50.26903137568752,236.23096862431248,-173.94705971814392,50.0,-32.482772533174824,92.9809686243123,6,-57.5,-120.0,-257.5,-250.0,470.0,1,0.10912052117263848,-1.6,3090.0,1.0,3110.0,-1.2,3000.0,0.10912052117263848
3644,2014-06-11,3080.0,3090.0,3050.0,3060.0,287000.0,0.0032573289902280145,1.0,-0.8,76.81159420289855,71.38853573873666,-89.26093223824637,-170.25584870784223,-223.73794036642676,-247.832366959487,9.384718731645284,40.0,67.8295854676544,144.5,-53.24784581965514,342.24784581965514,45.62607709017266,243.37392290982734,-147.69447135760356,55.88235294117647,-23.37730511929302,98.87392290982747,6,-52.5,-130.0,-255.0,-260.0,555.0,2,0.11038961038961048,-3.2857142857142856,3070.0,-1.6,3090.0,1.0,3110.0,0.11038961038961048
3645,2014-06-12,3060.0,3060.0,3025.0,3035.0,385200.0,-0.00649350649350644,1.8,1.25,72.60273972602741,72.94209685772056,-51.99777856630499,-143.43316763089842,-197.46125098818447,-227.51078660804615,9.569477399259018,55.0,75.9858788742722,115.5,-87.91557152007908,318.9155715200791,13.792214239960686,217.20778576003931,-96.51724536753909,34.48275862068966,-40.8032597848027,101.70778576003946,6,-27.5,-110.0,-226.25,-240.0,580.0,3,0.12091503267973858,1.0,3080.0,-3.2857142857142856,3070.0,-1.6,3090.0,0.12091503267973858
3646,2014-06-13,3110.0,3110.0,3050.0,3050.0,1121000.0,0.016339869281045694,1.0,2.4,75.0,74.65870110241468,-78.07039385923417,-180.22727110912183,-242.5696103749492,-277.294372666629,10.814639272694567,60.0,88.60921163531475,151.25,-56.795415082477575,359.2954150824776,47.22729245876144,255.27270754123856,-119.70483101608352,65.38461538461539,-7.331702761892785,104.02270754123873,6,-50.0,-160.0,-276.25,-290.0,595.0,4,0.10771704180064301,1.8,3060.0,1.0,3080.0,-3.2857142857142856,3070.0,0.10771704180064301
3647,2014-06-16,3065.0,3115.0,3040.0,3115.0,338400.0,-0.014469453376205754,2.0,-0.8333333333333334,68.9655172413793,76.0084050383255,-21.189643654776773,-116.80048146761055,-195.03429392643739,-231.9382557347899,11.411249970199133,75.0,99.32644683824947,90.75,-98.74447985293682,280.2444798529368,-3.99723992646841,185.4972399264684,-51.646154673831916,34.78260869565217,-35.223569814393855,94.74723992646841,6,5.0,-115.0,-211.25,-245.0,595.0,0,0.12887438825448605,1.0,3110.0,1.8,3060.0,1.0,3080.0,0.12887438825448605
3648,2014-06-17,3060.0,3075.0,3040.0,3070.0,237600.0,-0.0016313213703099683,2.5,0.2,69.76744186046511,76.72330598578459,-1.4491305125311555,-96.67350212409656,-187.504805181783,-226.60759818960196,12.107718138350839,35.0,108.84750991039346,73.0,-102.33126541372258,248.33126541372258,-14.665632706861288,160.6656327068613,-26.815693019495484,38.88888888888889,-31.18796361702092,87.66563270686122,6,10.0,-110.0,-208.75,-240.0,545.0,1,0.130718954248366,2.0,3065.0,1.0,3110.0,1.8,3060.0,0.130718954248366
3649,2014-06-18,3145.0,3145.0,3085.0,3085.0,542200.0,0.02777777777777768,1.0,-6.0,73.46938775510205,76.86969365477626,-71.20591789513446,-166.58687417855162,-269.4190252488788,-311.17849160842025,13.692613777903489,85.0,115.70371574421688,143.0,-32.51128318804467,318.5112831880447,55.24435840597744,230.75564159402256,-105.0,100.0,30.450111382740204,87.75564159402235,6,-62.5,-195.0,-293.75,-325.0,425.0,2,0.12559618441971376,2.5,3060.0,2.0,3065.0,1.0,3110.0,0.12559618441971376
3650,2014-06-19,3145.0,3155.0,3115.0,3145.0,593800.0,0.0,3.0,0.0,75.0,75.11362724353742,-54.17133712630675,-154.83569440336487,-265.6248647964094,-310.7450286524754,15.165702230453814,40.0,125.98696676572763,130.5,-48.50014701551845,309.50014701551845,40.999926492240775,220.00007350775923,-105.0,91.30434782608695,20.13868378150198,89.50007350775917,6,-55.0,-195.0,-293.75,-357.5,390.0,3,0.15580286168521473,1.0,3145.0,2.5,3060.0,2.0,3065.0,0.15580286168521473
3651,2014-06-20,3180.0,3190.0,3140.0,3145.0,603600.0,0.0111287758346581,-1.2222222222222223,100.0,73.03370786516854,73.7634630968689,-87.38732910651788,-176.43538595818154,-295.539825889191,-344.38512010992645,16.769757553206905,50.0,131.91831817287402,151.25,-32.99454573087678,335.4945457308768,59.12772713456161,243.3722728654384,-123.90000000000009,93.33333333333333,24.748627064110053,92.12227286543845,6,-72.5,-212.5,-328.75,-395.0,380.0,4,0.14465408805031443,3.0,3145.0,1.0,3145.0,2.5,3060.0,0.14465408805031443
3652,2014-06-23,3185.0,3200.0,3165.0,3190.0,371000.0,0.0015723270440251014,1.8,-0.14285714285714285,75.0,73.29448762789343,-86.60149699884641,-168.4112640646772,-293.0351895814938,-345.9066014172722,18.2384917080492,35.0,135.57379253191357,142.5,-45.438959855526264,330.43895985552626,48.53052007223687,236.46947992776313,-107.47600000000011,90.625,22.029069533956516,93.96947992776323,6,-72.5,-212.5,-340.0,-400.0,380.0,0,0.16326530612244894,-1.2222222222222223,3180.0,3.0,3145.0,1.0,3145.0,0.16326530612244894
3653,2014-06-24,3170.0,3195.0,3130.0,3150.0,452600.0,-0.004709576138147598,-1.1666666666666667,-4.0,70.23809523809524,72.56409885402641,-62.49698036476093,-139.28775863060946,-270.711314846234,-328.358185563789,19.825709908641265,65.0,119.72477538267958,114.0,-69.57846450925899,297.578464509259,22.210767745370504,205.7892322546295,-70.43031999999994,73.91304347826086,6.949841288546168,91.7892322546294,6,-57.5,-182.5,-338.75,-400.0,170.0,1,0.1545741324921135,1.8,3185.0,-1.2222222222222223,3180.0,3.0,3145.0,0.1545741324921135
3654,2014-06-25,3165.0,3180.0,3155.0,3165.0,262400.0,-0.001577287066246047,-1.5,0.0,69.41176470588235,72.20954607401028,-49.36277275307157,-118.71572037106853,-256.5214524558219,-322.0105085994919,21.498703353057653,25.0,109.22921743887127,95.25,-76.81103568210392,267.3110356821039,9.219482158948267,181.28051784105173,-47.35286240000005,58.82352941176471,-7.261925038190142,86.03051784105196,6,-45.0,-172.5,-333.75,-395.0,190.0,2,0.13902053712480256,-1.1666666666666667,3170.0,1.8,3185.0,-1.2222222222222223,3180.0,0.13902053712480256
3655,2014-06-26,3225.0,3270.0,3195.0,3215.0,1158800.0,0.018957345971563955,-2.0,100.0,65.33333333333334,71.13547199993621,-93.30853845688489,-162.63910056606346,-306.9284785849809,-378.0648518583912,23.785671844403115,105.0,105.506141780073,139.75,-29.442353939464738,308.94235393946474,55.15382303026763,224.34617696973237,-95.0,67.85714285714286,4.965194217909854,84.59617696973248,6,-70.0,-170.0,-393.75,-455.0,130.0,3,0.10697674418604652,-1.5,3165.0,-1.1666666666666667,3170.0,1.8,3185.0,0.10697674418604652
3656,2014-06-27,3210.0,3265.0,3180.0,3220.0,702200.0,-0.0046511627906976605,-1.4285714285714286,-1.0,66.21621621621622,70.82999410825143,-69.99222708896104,-130.29813644034766,-281.50607165695646,-358.3680048628794,26.091731916136755,85.0,103.56434131246988,109.5,-45.68749271360457,264.68749271360457,31.906253643197488,187.0937463568025,-55.0,57.14285714285714,-5.1602254828082295,77.5937463568023,6,-55.0,-145.0,-387.5,-440.0,95.0,4,0.10124610591900307,-2.0,3225.0,-1.5,3165.0,-1.1666666666666667,3170.0,0.10124610591900307
3657,2014-06-30,3225.0,3245.0,3195.0,3235.0,339400.0,0.004672897196261738,2.3333333333333335,1.0,71.23287671232876,70.99282020290295,-66.94994185569249,-132.39648682457755,-285.855665570783,-367.338714126593,27.795441541707067,50.0,105.33427058232337,112.0,-40.8811027529091,264.8811027529091,35.55944862354545,188.44055137645455,-47.0,67.85714285714286,3.8326579034437884,76.44055137645464,6,-47.5,-155.0,-402.5,-455.0,15.0,0,0.10387596899224816,-1.4285714285714286,3210.0,-2.0,3225.0,-1.5,3165.0,0.10387596899224816
3658,2014-07-01,3245.0,3265.0,3225.0,3240.0,493600.0,0.006201550387596955,-1.2857142857142858,-0.5,72.0,70.8295548967805,-64.75796096819295,-137.38799190928967,-296.36516549033786,-379.2956917125357,29.387660245382225,40.0,102.25798611316259,118.0,-28.98370837039738,264.9837083703974,44.50814581480154,191.49185418519846,-65.0,78.26086956521739,12.660914444764899,73.49185418519869,7,-52.5,-175.0,-420.0,-475.0,25.0,1,0.09861325115562414,2.3333333333333335,3225.0,-1.4285714285714286,3210.0,-2.0,3225.0,0.09861325115562414
3659,2014-07-02,3290.0,3330.0,3280.0,3280.0,588800.0,0.013867488443759735,-9.0,2.0,78.75,71.24622156344716,-97.25398039940683,-168.17012553776703,-334.37988003551345,-419.26244337336993,30.870324547358486,85.0,106.55707588517225,148.5,-2.883097158372948,299.88309715837295,72.80845142081353,224.19154857918647,-95.0,73.33333333333333,3.6404011495702235,75.69154857918649,7,-60.0,-190.0,-453.75,-520.0,-135.0,2,0.015197568389057725,-1.2857142857142858,3245.0,2.3333333333333335,3225.0,-1.4285714285714286,3210.0,0.015197568389057725
3660,2014-07-03,3400.0,3440.0,3315.0,3320.0,1704400.0,0.033434650455927084,-1.7777777777777777,8.0,81.52173913043478,72.18933614847674,-186.9366775701119,-259.9967984452983,-437.2618803599821,-523.059437407549,32.499535709946734,150.0,114.99693240259694,238.5,62.189866547912516,414.8101334520875,150.34493327395603,326.65506672604397,-178.0,84.61538461538461,13.783560491169311,88.15506672604384,7,-115.0,-245.0,-556.25,-630.0,-195.0,3,-0.013235294117647012,-9.0,3290.0,-1.2857142857142858,3245.0,2.3333333333333335,3225.0,-0.013235294117647012
3661,2014-07-04,3395.0,3430.0,3360.0,3410.0,576000.0,-0.0014705882352941124,1.5454545454545454,-0.1875,89.28571428571429,73.77663773577832,-165.6517320420271,-245.11787703119444,-423.76570654353554,-512.3015465177805,33.280671042041135,70.0,114.51345410027261,219.25,16.394723613377664,422.10527638662234,117.8223618066886,320.6776381933114,-129.4000000000001,81.63265306122449,5.9830427352526385,101.42763819331121,7,-110.0,-225.0,-551.25,-625.0,-200.0,4,-0.01178203240058906,-1.7777777777777777,3400.0,-9.0,3290.0,-1.2857142857142858,3245.0,-0.01178203240058906
3662,2014-07-07,3385.0,3465.0,3375.0,3400.0,820000.0,-0.002945508100147265,-4.142857142857143,1.0,88.23529411764706,75.77632650017297,-138.90566287583897,-223.33452434427682,-406.1776985346637,-497.5812145615919,33.89076015728924,90.0,114.04942968141722,194.5,-24.370305263902992,413.370305263903,85.0648473680485,303.9351526319515,-84.51999999999998,66.66666666666666,-13.069765510299845,109.43515263195142,7,-75.0,-197.5,-533.75,-615.0,-225.0,0,-0.02363367799113736,1.5454545454545454,3395.0,-1.7777777777777777,3400.0,-9.0,3290.0,-0.02363367799113736
3663,2014-07-08,3405.0,3425.0,3360.0,3375.0,785000.0,0.005908419497784312,-1.1666666666666667,-2.0,86.11111111111111,77.63180943408727,-136.4103223723214,-228.674610855252,-418.0396508854451,-514.2933767110108,34.88953212649025,65.0,114.47663071705665,197.75,-33.23131617308536,428.73131617308536,82.25934191345732,313.2406580865427,-71.61599999999999,67.56756756756756,-9.208859672388954,115.49065808654272,7,-82.5,-190.0,-535.0,-627.5,-240.0,1,-0.048458149779735726,-4.142857142857143,3385.0,1.5454545454545454,3395.0,-1.7777777777777777,3400.0,-0.048458149779735726
3664,2014-07-09,3420.0,3445.0,3365.0,3370.0,830600.0,0.004405286343612369,-1.6666666666666667,1.6666666666666667,86.66666666666667,80.00217980445765,-124.5303248565433,-228.61800123476314,-425.5266506453436,-525.4857570949034,36.26071785101183,80.0,114.82581844824745,195.75,-45.61181619259423,437.11181619259423,75.06909190370288,316.4309080962971,-60.29280000000017,70.0,-4.734728613312868,120.68090809629719,7,-97.5,-195.0,-526.25,-632.5,-270.0,2,-0.04385964912280704,-1.1666666666666667,3405.0,-4.142857142857143,3385.0,1.5454545454545454,3395.0,-0.04385964912280704
3665,2014-07-10,3430.0,3485.0,3415.0,3440.0,1243400.0,0.0029239766081872176,-2.5,-0.2,85.71428571428572,82.1686319709098,-114.42613469330308,-220.79767717244795,-426.93659971431134,-531.1821535422041,38.238590244352686,70.0,120.75390228204833,187.25,-57.79510862932193,432.29510862932193,64.72744568533926,309.77255431466074,-70.0,56.00000000000001,-15.705401299272673,122.52255431466091,7,-90.0,-195.0,-516.25,-627.5,-275.0,3,-0.08017492711370267,-1.6666666666666667,3420.0,-1.1666666666666667,3405.0,-4.142857142857143,3385.0,-0.08017492711370267
3666,2014-07-11,3445.0,3455.0,3395.0,3400.0,901600.0,0.004373177842565523,-1.1818181818181819,-4.5,86.11111111111111,83.82176912633007,-103.46638749082376,-220.73046309703386,-433.15632883640956,-541.8274704316227,39.62113113418141,60.0,129.2085658198348,185.5,-67.0220157155627,438.0220157155627,59.23899214221865,311.76100785778135,-80.0,68.0,-1.2579937057518293,126.26100785778132,7,-90.0,-197.5,-521.25,-635.0,-265.0,4,-0.06966618287373005,-2.5,3430.0,-1.6666666666666667,3420.0,-1.1666666666666667,3405.0,-0.06966618287373005
3667,2014-07-14,3460.0,3495.0,3420.0,3450.0,687200.0,0.004354136429608024,-1.1428571428571428,0.2222222222222222,90.27777777777777,85.85263332386093,-91.21866100346324,-215.67871874019602,-439.8266745103829,-553.6985610911897,41.34727553265958,75.0,138.1117925749495,180.75,-69.49777195495517,430.99777195495517,55.626114022522415,305.8738859774776,-71.0,74.07407407407408,5.181641482613941,125.12388597747763,7,-72.5,-200.0,-493.75,-585.0,-265.0,0,-0.07658959537572252,-1.1818181818181819,3445.0,-2.5,3430.0,-1.6666666666666667,3420.0,-0.07658959537572252
3668,2014-07-15,3460.0,3515.0,3435.0,3490.0,848200.0,0.0,1.0,-3.0,91.54929577464789,87.27477729882182,-64.27261865035689,-194.12827837307668,-430.8417119399487,-550.2983792143168,43.20841550488844,80.0,149.3391657526222,160.75,-79.45331300576527,400.95331300576527,40.64834349711737,280.85165650288263,-65.0,63.33333333333333,-6.5504940297552,120.10165650288259,7,-45.0,-190.0,-478.75,-570.0,-280.0,1,-0.08670520231213874,-1.1428571428571428,3460.0,-1.1818181818181819,3445.0,-2.5,3430.0,-0.08670520231213874
3669,2014-07-16,3540.0,3580.0,3470.0,3470.0,1578800.0,0.023121387283236983,-2.142857142857143,-2.3333333333333335,92.0,88.4390285065513,-117.42975773431499,-256.1515996665671,-499.45237507167485,-626.0791389477549,44.55707832112108,120.0,160.97157668053933,221.0,-30.49238766338385,472.49238766338385,95.25380616830807,346.7461938316919,-121.0,78.37837837837837,7.897877963535379,125.746193831692,7,-70.0,-237.5,-558.75,-650.0,-355.0,2,-0.10593220338983056,1.0,3460.0,-1.1428571428571428,3460.0,-1.1818181818181819,3445.0,-0.10593220338983056
3670,2014-07-17,3635.0,3655.0,3550.0,3550.0,1356800.0,0.026836158192090398,-1.4705882352941178,1.2142857142857142,96.7032967032967,89.2632043307271,-196.22451901381555,-329.4509351982997,-582.0466856604789,-717.5420156529644,46.00312674074299,115.0,174.80558589685006,291.5,16.9649864148314,566.0350135851686,154.2324932074157,428.7675067925843,-200.0,92.3076923076923,19.3081042147126,137.26750679258436,7,-127.5,-295.0,-646.25,-745.0,-415.0,3,-0.13342503438789544,-2.142857142857143,3540.0,1.0,3460.0,-1.1428571428571428,3460.0,-0.13342503438789544
3671,2014-07-18,3640.0,3665.0,3565.0,3570.0,1521800.0,0.0013755158184318717,-1.5,0.8235294117647058,96.62921348314607,90.19586203800478,-181.95054528566288,-314.338195044691,-574.971875792834,-718.8600722841884,47.21531035987188,100.0,183.3664697883696,273.5,-19.795252711591274,566.7952527115913,126.85237364420436,420.14762635579564,-170.0,89.79591836734694,15.478877312685825,146.64762635579558,7,-127.5,-287.5,-648.75,-732.5,-430.0,4,-0.1332417582417582,-1.4705882352941178,3635.0,-2.142857142857143,3540.0,1.0,3460.0,-0.1332417582417582
3672,2014-07-22,3705.0,3705.0,3615.0,3640.0,938800.0,0.017857142857142794,1.7692307692307692,0.9285714285714286,96.93877551020408,91.3989358601262,-219.91095817080713,-356.670320240456,-624.9585285580797,-781.1998206551102,48.46013424788339,90.0,182.9207301526294,312.5,-4.301448694186092,629.3014486941861,154.09927565290673,470.9007243470933,-196.0,100.0,25.10028247307713,158.4007243470931,7,-170.0,-332.5,-700.0,-797.5,-505.0,1,-0.1417004048582996,-1.5,3640.0,-1.4705882352941178,3635.0,-2.142857142857143,3540.0,-0.1417004048582996
3673,2014-07-23,3660.0,3735.0,3650.0,3720.0,643000.0,-0.012145748987854255,-1.125,-0.9230769230769231,87.75510204081633,91.51987312392062,-150.79273348891002,-287.83603837288683,-567.0928178238651,-732.6565340202224,50.52710763898294,85.0,180.20650000892556,243.0,-77.1216873890935,563.1216873890935,82.93915630545325,403.06084369454675,-111.80000000000018,71.69811320754717,-3.2593015755836063,160.06084369454663,7,-95.0,-272.5,-650.0,-752.5,-495.0,2,-0.12704918032786883,1.7692307692307692,3705.0,-1.5,3640.0,-1.4705882352941178,3635.0,-0.12704918032786883
3674,2014-07-24,3605.0,3675.0,3565.0,3665.0,1038000.0,-0.015027322404371546,1.75,1.0,73.5632183908046,90.16975453242271,-74.63994923922473,-208.8922022454185,-500.0845176267039,-674.5567690436906,52.12098822993485,110.0,178.13409144047228,166.0,-141.42735556122307,473.42735556122307,12.286322219388694,319.7136777806113,130.0,29.72972972972973,-42.188173661508685,153.7136777806115,7,-40.0,-195.0,-595.0,-697.5,-475.0,3,-0.11789181692094308,-1.125,3660.0,1.7692307692307692,3705.0,-1.5,3640.0,-0.11789181692094308
3675,2014-07-25,3570.0,3595.0,3520.0,3575.0,955200.0,-0.009708737864077666,2.3333333333333335,0.08333333333333333,68.81720430107526,88.24820933130762,-19.771718124115523,-154.64938972349955,-452.4293873231418,-636.0702077281649,52.67818476260604,85.0,178.66237831824128,113.75,-181.59769875164602,409.097698751646,-33.92384937582301,261.423849375823,165.0,23.25581395348837,-45.47382076786204,147.67384937582295,7,7.5,-145.0,-553.75,-662.5,-415.0,4,-0.10784313725490191,1.75,3605.0,-1.125,3660.0,1.7692307692307692,3705.0,-0.10784313725490191
3676,2014-07-28,3535.0,3570.0,3515.0,3545.0,849000.0,-0.009803921568627416,-1.2,2.0,65.30612244897958,85.47358096144114,32.785047474198564,-99.13552752764463,-403.14695304462384,-596.6340730355323,53.53556053002213,55.0,177.10508707070494,62.5,-210.73596896609433,335.73596896609433,-74.11798448304717,199.11798448304717,191.4000000000001,9.090909090909092,-57.42528333711881,136.61798448304705,7,50.0,-102.5,-515.0,-627.5,-310.0,0,-0.08910891089108908,2.3333333333333335,3570.0,1.75,3605.0,-1.125,3660.0,-0.08910891089108908
3677,2014-07-29,3560.0,3585.0,3530.0,3535.0,598400.0,0.007072135785006983,-2.142857142857143,-2.5,65.65656565656565,82.59661094832092,26.218996885390425,-103.03395213495287,-411.0228892497307,-617.0075280469382,54.47820874489852,55.0,177.73422646527843,70.75,-178.63397787558642,320.1339778755864,-53.94198893779321,195.4419889377932,153.7159999999999,20.454545454545457,-44.031389723903715,124.6919889377931,7,42.5,-127.5,-522.5,-635.0,-290.0,1,-0.098314606741573,-1.2,3535.0,2.3333333333333335,3570.0,1.75,3605.0,-0.098314606741573
3678,2014-07-30,3565.0,3580.0,3535.0,3535.0,435600.0,0.001404494382022392,-2.0,1.2,64.94845360824743,79.59088357145953,42.10764441500578,-87.30745208767075,-400.09955997284123,-617.3847744473796,55.28419403752834,45.0,177.57861023049054,59.75,-163.3259842225075,282.8259842225075,-51.787992111253516,171.28799211125352,136.79304000000002,31.25,-31.19431354399083,111.53799211125366,7,60.0,-132.5,-522.5,-635.0,-275.0,2,-0.10238429172510521,-2.142857142857143,3560.0,-1.2,3535.0,2.3333333333333335,3570.0,-0.10238429172510521
3679,2014-07-31,3340.0,3590.0,3315.0,3585.0,2199600.0,-0.06311360448807857,1.1568627450980393,-8.166666666666666,43.57142857142857,73.6873426679186,263.4597702766646,149.2843725881985,-162.7519626425128,-389.1032895074359,54.49963834401239,275.0,169.38463355371368,-167.75,-381.5988152631944,46.09881526319441,-274.6744076315972,-60.825592368402795,350.58545760000015,8.928571428571429,-52.08655081929955,106.92440763159729,7,185.0,105.0,-290.0,-410.0,-5.0,3,-0.05239520958083832,-2.0,3565.0,-2.142857142857143,3560.0,-1.2,3535.0,-0.05239520958083832
3680,2014-08-01,3355.0,3385.0,3315.0,3320.0,753200.0,0.004491017964071808,-2.111111111111111,-0.14285714285714285,43.57142857142857,67.79203323328333,228.60516903003963,137.80559348157476,-166.5873793478795,-400.7811017596405,52.94436946864527,70.0,161.18160138266649,-150.5,-369.9946348702865,68.99463487028652,-260.24731743514303,-40.75268256485697,305.53862099200023,14.545454545454545,-43.70301173300936,109.74731743514319,8,170.0,102.5,-298.75,-425.0,-30.0,4,-0.06706408345752612,1.1568627450980393,3340.0,-2.0,3565.0,-2.142857142857143,3560.0,-0.06706408345752612
3681,2014-08-04,3355.0,3375.0,3335.0,3365.0,405200.0,0.0,1.6666666666666667,-0.2857142857142857,42.33576642335766,61.72503222363375,205.54132064057558,141.93218035657537,-155.19260653121364,-397.1058435312284,51.30505193068895,40.0,145.2833225075765,-148.5,-372.90799310278453,75.90799310278453,-260.70399655139227,-36.296003448607735,277.8955313126403,14.545454545454545,-39.97854610064833,112.20399655139215,8,170.0,102.5,-250.0,-390.0,-40.0,0,-0.05961251862891204,-2.111111111111111,3355.0,1.1568627450980393,3340.0,-2.0,3565.0,-0.05961251862891204
3682,2014-08-05,3305.0,3370.0,3295.0,3365.0,515400.0,-0.014903129657228065,1.1428571428571428,6.0,39.455782312925166,56.35844114275694,215.49606713966887,195.66323661070874,-94.62747136816643,-343.444513685351,49.331020557740516,75.0,112.60756864645964,-194.5,-430.3612437764791,41.361243776479114,-312.43062188823933,-76.56937811176067,302.46388880762925,3.389830508474576,-47.95358044163959,117.93062188823956,8,180.0,160.0,-195.0,-332.5,0.0,1,-0.024205748865355536,1.6666666666666667,3355.0,-2.111111111111111,3355.0,1.1568627450980393,3340.0,-0.024205748865355536
3683,2014-08-06,3240.0,3275.0,3210.0,3250.0,690200.0,-0.01966717095310133,1.1666666666666667,0.16666666666666666,29.166666666666657,51.42549095118606,239.87966063164413,261.052332454668,-19.277432472997134,-274.08612045781683,47.869009242096624,95.0,75.97642330815643,-251.25,-511.32842946634855,8.828429466348553,-381.28921473317405,-121.21078526682595,336.21749992686637,7.894736842105263,-38.37537863639385,130.03921473317428,8,162.5,232.5,-116.25,-267.5,60.0,2,0.0092592592592593,1.1428571428571428,3305.0,1.6666666666666667,3355.0,-2.111111111111111,3355.0,0.0092592592592593
3684,2014-08-07,3270.0,3295.0,3215.0,3225.0,594200.0,0.0092592592592593,-1.4615384615384615,-4.5,22.137404580152662,46.23884653775022,175.85567899252464,231.0864427310844,-38.04301636472428,-299.1098527068889,46.11933558814903,80.0,29.07856088131939,-213.75,-490.59072943424053,63.09072943424053,-352.17036471712026,-75.32963528287974,262.2713999356424,34.285714285714285,-5.906454552249514,138.42036471712035,8,130.0,202.5,-138.75,-297.5,20.0,3,0.006116207951070374,1.1666666666666667,3240.0,1.1428571428571428,3305.0,1.6666666666666667,3355.0,0.006116207951070374
3685,2014-08-08,3155.0,3230.0,3125.0,3225.0,648800.0,-0.03516819571865448,1.625,-1.5555555555555556,18.300653594771234,41.0160166650604,252.3326773160702,341.9602685396412,86.28077099199345,-178.5542481385537,44.321605572573134,145.0,-15.478208757311222,-315.0,-628.0327038572946,-1.967296142705436,-471.5163519286475,-158.4836480713525,338.59883194336544,12.0,-21.012233518109028,156.51635192864734,8,202.5,275.0,10.0,-132.5,65.0,4,0.05705229793977806,-1.4615384615384615,3270.0,1.1666666666666667,3240.0,1.1428571428571428,3305.0,0.05705229793977806
3686,2014-08-11,3205.0,3230.0,3185.0,3225.0,488600.0,0.015847860538827252,2.0,0.2857142857142857,16.666666666666657,35.57269455507162,168.29773411998985,287.81457244189187,46.70017822561249,-222.09264420929503,42.858676175063366,75.0,-47.947517057699315,-253.0,-587.7174770962556,81.7174770962556,-420.3587385481278,-85.6412614518722,236.99499547129426,32.6530612244898,7.779135059208194,167.35873854812783,8,152.5,225.0,15.0,-112.5,-25.0,0,0.03744149765990645,1.625,3155.0,-1.4615384615384615,3270.0,1.1666666666666667,3240.0,0.03744149765990645
3687,2014-08-12,3195.0,3225.0,3175.0,3225.0,388400.0,-0.0031201248049922414,2.3333333333333335,1.5,17.48251748251748,30.29870165221274,135.30655652357382,291.90987605600094,64.96155571451436,-206.34211200540403,41.09645400410146,50.0,-79.16199200217397,-249.75,-604.5141915116938,105.01419151169375,-427.1320957558469,-72.36790424415312,202.61569610531296,41.17647058823529,21.307377140767137,177.3820957558468,8,162.5,235.0,32.5,-102.5,-55.0,1,0.03755868544600949,2.0,3205.0,1.625,3155.0,-1.4615384615384615,3270.0,0.03755868544600949
3688,2014-08-13,3160.0,3195.0,3140.0,3180.0,611000.0,-0.010954616588419452,1.2,0.6666666666666666,17.985611510791372,27.455833089919714,119.36864002511084,319.67200222726433,108.30894106393225,-164.6988578884102,39.22629248890968,55.0,-109.96245539393158,-269.75,-646.4877281206009,106.98772812060088,-458.11886406030044,-81.38113593969956,199.44949865056924,20.588235294117645,1.88521416299222,188.36886406030052,8,95.0,270.0,88.75,-55.0,40.0,2,0.04588607594936711,2.3333333333333335,3195.0,2.0,3205.0,1.625,3155.0,0.04588607594936711
3689,2014-08-14,3165.0,3210.0,3155.0,3185.0,620200.0,0.0015822784810126667,-1.75,1.0,19.548872180451127,24.78666015758889,97.15078480078728,300.5466560535565,110.75820461494368,-162.32039943856034,36.82604478845539,55.0,-145.993279861264,-246.0,-636.7024712650664,144.70247126506638,-441.3512356325332,-50.64876436746681,161.62656883948966,38.095238095238095,19.143252418680817,195.35123563253308,8,85.0,265.0,103.75,-60.0,30.0,3,0.042654028436019065,1.2,3160.0,2.3333333333333335,3195.0,2.0,3205.0,0.042654028436019065
3690,2014-08-15,3150.0,3180.0,3140.0,3175.0,296400.0,-0.004739336492891044,1.2857142857142858,1.25,20.155038759689916,22.32213486162581,89.41657193132323,292.3369310191365,133.18675453272226,-141.39130107448682,33.998528090555226,40.0,-185.7852091085947,-236.75,-629.1149616847724,155.61496168477242,-432.9324808423862,-40.56751915761379,148.39884920196118,11.11111111111111,-8.712808844092198,196.18248084238624,8,97.5,280.0,123.75,-45.0,15.0,4,0.04444444444444451,-1.75,3165.0,1.2,3160.0,2.3333333333333335,3195.0,0.04444444444444451
3691,2014-08-18,3155.0,3190.0,3150.0,3170.0,409800.0,0.0015873015873015817,-2.2,0.6,17.60000000000001,19.893714604634123,59.29901308724675,262.6027173906832,132.280394173511,-139.6544128841988,30.923588329765078,40.0,-196.61112483865827,-207.5,-593.8663382962072,178.86633829620723,-400.68316914810384,-14.316830851896157,119.12301031368679,17.647058823529413,-2.0104625709879187,193.18316914810364,8,55.0,275.0,132.5,-40.0,90.0,0,0.020602218700475516,1.2857142857142858,3150.0,-1.75,3165.0,1.2,3160.0,0.020602218700475516
3692,2014-08-19,3180.0,3230.0,3175.0,3195.0,580200.0,0.007923930269413626,-3.4,1.0,20.155038759689916,18.89242261497004,16.430978811634304,206.86020642557742,112.3936964019731,-157.94326392486255,27.313053462902058,75.0,-209.31467805720968,-156.25,-514.9886528555708,202.48865285557076,-335.6193264277854,23.11932642778538,73.24578886977042,44.44444444444444,25.168797150466233,179.36932642778547,8,30.0,250.0,121.25,-65.0,45.0,1,0.0,-2.2,3155.0,1.2857142857142858,3150.0,-1.75,3165.0,0.0
3693,2014-08-20,3195.0,3215.0,3180.0,3205.0,429600.0,0.004716981132075526,1.3333333333333333,0.6666666666666666,33.33333333333333,20.13641469865678,-6.284429937893947,163.6266112779149,103.4314835781106,-167.11462245451366,23.38990637339483,35.0,-222.21621531475876,-118.0,-447.47166638023145,211.47166638023145,-282.73583319011595,46.735833190115954,40.291378428002645,61.111111111111114,38.852515097049164,164.7358331901158,8,-17.5,235.0,128.75,-75.0,40.0,2,-0.017214397496087663,-3.4,3180.0,-2.2,3155.0,1.2857142857142858,3150.0,-0.017214397496087663
3694,2014-08-21,3180.0,3210.0,3180.0,3205.0,577000.0,-0.0046948356807511304,-1.4,2.5,29.885057471264375,21.423570684933797,-6.027336354362433,152.9984548373609,124.09707632481422,-146.31403173300077,20.930290038848735,30.0,-229.93730206143573,-111.75,-415.7630710486301,192.26307104863008,-263.75653552431504,40.25653552431504,50.0,44.44444444444444,20.334016924825832,152.00653552431496,8,5.0,250.0,162.5,-50.0,15.0,3,0.0062893081761006275,1.3333333333333333,3195.0,-3.4,3180.0,-2.2,3155.0,0.0062893081761006275
3695,2014-08-22,3185.0,3205.0,3180.0,3200.0,416400.0,0.0015723270440251014,1.0,0.6,30.681818181818187,22.980809742172855,-7.067541288856319,124.03571339730797,125.58234017957784,-145.66498474358468,19.109626815676762,25.0,-224.30230419249892,-87.5,-364.92234570188293,189.92234570188293,-226.2111728509417,51.21117285094169,30.300000000000182,43.75,17.668357164196514,138.7111728509415,8,0.0,245.0,201.25,-22.5,-70.0,4,0.0031397174254317317,-1.4,3180.0,1.3333333333333333,3195.0,-3.4,3180.0,0.0031397174254317317
3696,2014-08-25,3220.0,3245.0,3200.0,3210.0,768200.0,0.01098901098901095,-2.0,-0.6666666666666666,40.0,25.48275224411536,-44.38342088309537,67.69759975069383,95.99612312916042,-175.79292888780947,17.054732019176697,60.0,-216.2176240615927,-36.75,-285.7326669088652,212.2326669088652,-161.2413334544326,87.7413334544326,-95.0,64.28571428571429,33.87411069757613,124.49133345443255,8,-27.5,210.0,203.75,-20.0,-200.0,0,-0.017080745341614856,1.0,3185.0,-1.4,3180.0,1.3333333333333333,3195.0,-0.017080745341614856
3697,2014-08-26,3210.0,3235.0,3205.0,3230.0,380000.0,-0.0031055900621117516,1.0,-2.0,45.94594594594595,28.589456070243642,-35.7962698031497,52.841236550230406,112.8560321312134,-161.88758939422632,14.77722145102049,30.0,-191.8252073622466,-29.25,-233.70756219039777,175.20756219039777,-131.47878109519888,72.97878109519888,-82.59999999999991,46.15384615384615,12.361372089860147,102.22878109519884,8,-17.5,220.0,222.5,-5.0,-220.0,1,0.010903426791277315,-2.0,3220.0,1.0,3185.0,-1.4,3180.0,0.010903426791277315
3698,2014-08-27,3200.0,3220.0,3190.0,3210.0,380400.0,-0.0031152647975077885,1.0,0.5,40.00000000000001,30.861803605749074,-21.820200254664996,35.93679253470191,129.9023663282769,-148.00075163493284,12.449051858546808,30.0,-169.50171300976808,-21.0,-156.5922680608778,114.59226806087781,-88.79613403043913,46.796134030439134,-70.24800000000005,30.76923076923077,-2.8385419934102494,67.79613403043895,8,-7.5,230.0,253.75,25.0,-160.0,2,0.0078125,1.0,3210.0,-2.0,3220.0,1.0,3185.0,0.0078125
3699,2014-08-28,3165.0,3185.0,3150.0,3185.0,473200.0,-0.010937500000000044,2.5,2.0,51.851851851851855,34.3836717271004,14.72867753761102,60.24268593005809,168.94705432088176,-109.51748445442172,13.28477450084696,50.0,-148.71339619632408,-47.25,-172.71649793973438,78.21649793973438,-109.98324896986742,15.483248969867418,-32.94304000000011,15.789473684210526,-19.702574217374355,62.73324896986723,8,32.5,235.0,311.25,75.0,-200.0,3,0.02211690363349139,1.0,3200.0,1.0,3210.0,-2.0,3220.0,0.02211690363349139
3700,2014-08-29,3130.0,3160.0,3105.0,3150.0,708600.0,-0.011058451816745696,1.75,1.0,35.294117647058826,36.349684798995824,52.0689338352131,81.7113517157477,207.66843196008813,-70.88303477563386,14.352758844513106,60.0,-126.59793503728997,-71.0,-182.0997655026108,40.09976550261081,-126.54988275130518,-15.450117248694824,115.0,17.857142857142858,-17.250703453084117,55.549882751305326,8,45.0,220.0,357.5,110.0,-240.0,4,0.02076677316293929,2.5,3165.0,1.0,3200.0,1.0,3210.0,0.02076677316293929
3701,2014-09-01,3155.0,3165.0,3135.0,3160.0,348000.0,0.007987220447284393,3.0,0.25,42.59259259259259,38.84274633598501,30.25004973136265,43.17311046730356,185.62871129046744,-91.66713494742271,15.447048139947766,35.0,-105.85566672726645,-36.0,-121.87628800841048,49.876288008410484,-78.93814400420524,6.938144004205242,87.19999999999982,38.46153846153847,3.9510843221298444,42.938144004205334,9,20.0,192.5,346.25,85.0,-320.0,0,-0.01267828843106178,1.75,3130.0,2.5,3165.0,1.0,3200.0,-0.01267828843106178
3702,2014-09-02,3225.0,3230.0,3155.0,3165.0,584800.0,0.022187004754358197,1.1428571428571428,-12.0,60.65573770491803,41.87856904393886,-36.53775135988235,-34.91784524360537,119.3022416782187,-155.8836874758099,16.344804627293502,75.0,-82.48731203576335,38.0,-31.388304793412317,107.38830479341232,3.3058476032938415,72.69415239670616,14.455999999999676,96.0,57.26115696075228,34.6941523967062,9,-50.0,122.5,283.75,15.0,-465.0,1,-0.06356589147286817,3.0,3155.0,1.75,3130.0,2.5,3165.0,-0.06356589147286817
3703,2014-09-03,3270.0,3320.0,3240.0,3255.0,1067200.0,0.013953488372093092,-2.5555555555555554,0.25,65.21739130434783,45.80438391428147,-77.98069855556605,-81.74625593119617,79.05798505280382,-194.85968824209385,16.391199614509915,95.0,-55.8072986051875,81.5,6.239050455671077,156.76094954432892,43.869525227835766,119.13047477216423,-165.0,76.74418604651163,36.35733282726443,37.63047477216446,9,-57.5,77.5,247.5,-30.0,-600.0,2,-0.08562691131498468,1.1428571428571428,3225.0,3.0,3155.0,1.75,3130.0,-0.08562691131498468
3704,2014-09-04,3290.0,3320.0,3275.0,3300.0,756000.0,0.006116207951070374,-1.25,-0.6666666666666666,70.0,50.173070782968345,-90.2243353343897,-105.58445071435881,64.30537290642587,-207.78003997432916,16.68005510060976,50.0,-30.34416258828969,100.5,20.309437489267566,180.69056251073243,60.404718744633556,140.59528125536644,-180.69999999999982,86.04651162790698,40.22329526429751,40.09528125536629,9,-77.5,57.5,238.75,-50.0,-625.0,3,-0.07598784194528874,-2.5555555555555554,3270.0,1.1428571428571428,3225.0,3.0,3155.0,-0.07598784194528874
3705,2014-09-05,3335.0,3350.0,3305.0,3315.0,1124600.0,0.013677811550151908,-1.25,-2.0,73.07692307692307,53.848284458182015,-124.83718647125534,-143.77952769816557,23.249579196000013,-245.60635214519607,16.29905471773258,60.0,-18.686754360181567,136.5,35.031830243753575,237.96816975624643,85.76591512187679,187.2340848781232,-221.48599999999988,93.02325581395348,41.83338914019559,50.73408487812322,9,-107.5,-90.0,150.0,-80.0,-755.0,4,-0.11094452773613195,-1.25,3290.0,-2.5555555555555554,3270.0,1.1428571428571428,3225.0,-0.11094452773613195
3706,2014-09-08,3325.0,3365.0,3305.0,3355.0,451800.0,-0.0029985007496251548,1.4,-1.5,69.33333333333333,56.446883056780614,-109.93773490628473,-131.0473437097844,37.642474417842095,-228.01880641446905,15.960751517817767,60.0,-3.3369832417938596,120.5,4.292381806036246,236.70761819396375,62.39619090301812,178.60380909698188,-202.0265599999998,80.95238095238095,27.715051868022158,58.10380909698181,9,-90.0,-85.0,166.25,-65.0,-775.0,0,-0.13082706766917296,-1.25,3335.0,-1.25,3290.0,-2.5555555555555554,3270.0,-0.13082706766917296
3707,2014-09-09,3315.0,3335.0,3305.0,3335.0,366400.0,-0.003007518796992459,2.0,0.6666666666666666,66.21621621621622,59.35979596969352,-93.28731366863394,-117.6270966777638,51.526171932784564,-210.49221567666518,15.515903192766963,30.0,12.16955487193809,104.5,-21.611896846864056,230.61189684686406,41.4440515765682,167.5559484234318,-177.50496639999983,60.0,7.438149502081053,63.05594842343192,9,-80.0,-77.5,176.25,-27.5,-670.0,1,-0.14479638009049778,1.4,3325.0,-1.25,3335.0,-1.25,3290.0,-0.14479638009049778
3708,2014-09-10,3305.0,3305.0,3275.0,3300.0,368400.0,-0.003016591251885359,11.0,-0.25,67.12328767123287,61.05662217184697,-74.68015043297464,-101.40622867471666,64.7289835816755,-193.74572045141804,14.571003211672393,40.0,20.366903069990713,87.25,-43.233917137619756,217.73391713761976,22.008041431190122,152.49195856880988,-153.85466841599964,33.33333333333333,-19.418588291922845,65.2419585688098,9,-70.0,-70.0,170.0,-7.5,-735.0,2,-0.16490166414523444,2.0,3315.0,1.4,3325.0,-1.25,3335.0,-0.16490166414523444
3709,2014-09-11,3300.0,3325.0,3290.0,3320.0,349200.0,-0.001512859304084735,1.3333333333333333,-4.0,65.75342465753425,64.44098961745534,-54.21816868106771,-90.40912068003627,71.489023382308,-183.55652310248706,13.879807539936081,35.0,26.3355955938473,75.5,-57.43845034054539,208.4384503405454,9.030774829727306,141.9692251702727,-136.02338831103953,27.77777777777778,-25.034132469254196,66.4692251702726,9,-50.0,-65.0,137.5,2.5,-680.0,3,-0.19090909090909092,11.0,3305.0,2.0,3315.0,1.4,3325.0,-0.19090909090909092
3710,2014-09-12,3290.0,3335.0,3275.0,3295.0,753000.0,-0.00303030303030305,-2.4285714285714284,0.25,60.294117647058826,66.40782573461827,-21.384154074877188,-73.1324342623434,79.62297919632147,-169.01147945822413,12.927538265090115,60.0,35.93931282497124,58.5,-72.65278354490692,189.65278354490692,-7.076391772453462,124.07639177245346,-113.96198501237723,16.666666666666664,-33.260715952721945,65.5763917724534,9,-30.0,-55.0,146.25,12.5,-705.0,4,-0.1899696048632219,1.3333333333333333,3300.0,11.0,3305.0,2.0,3315.0,-0.1899696048632219
3711,2014-09-16,3220.0,3280.0,3215.0,3275.0,515400.0,-0.021276595744680882,1.0,11.0,51.24999999999999,65.36274376740516,65.71652248758392,2.0942578761550976,147.06624471123132,-94.18865426942239,11.937564008968332,75.0,42.28929678909617,-14.75,-141.0526857238233,111.55268572382329,-77.90134286191142,48.40134286191142,-32.624265911634666,4.166666666666666,-44.32799707887212,63.15134286191163,9,70.0,15.0,173.75,82.5,-640.0,1,-0.19875776397515532,-2.4285714285714284,3290.0,1.3333333333333333,3300.0,11.0,3305.0,-0.19875776397515532
3712,2014-09-17,3180.0,3225.0,3175.0,3220.0,441600.0,-0.012422360248447228,1.0,0.7272727272727273,47.67441860465116,63.41352457854997,110.25665371409332,44.36908387776293,184.31437161586018,-50.02847931707174,11.664557902679315,50.0,56.570688750663976,-54.75,-181.0526857238233,71.55268572382329,-117.90134286191142,8.401342861911417,185.0,3.125,-45.645016973295014,63.15134286191163,9,90.0,55.0,213.75,122.5,-535.0,2,-0.19811320754716977,1.0,3220.0,-2.4285714285714284,3290.0,1.3333333333333333,3300.0,-0.19811320754716977
3713,2014-09-18,3140.0,3185.0,3140.0,3180.0,747200.0,-0.012578616352201255,-1.25,1.0,47.12643678160919,60.87201755428432,145.1399004843547,84.36267088668774,220.3961989418167,-5.978831751965117,11.52828754287335,45.0,66.94016052632605,-92.0,-224.20398911092025,40.20398911092025,-158.10199455546035,-25.89800544453965,221.19999999999982,0.0,-50.75486134457378,66.10199455546017,9,112.5,95.0,253.75,177.5,-490.0,3,-0.15764331210191085,1.0,3180.0,1.0,3220.0,-2.4285714285714284,3290.0,-0.15764331210191085
3714,2014-09-19,3200.0,3215.0,3155.0,3160.0,999600.0,0.019108280254777066,-1.4,-1.0,57.608695652173914,59.15332561820107,79.37831020832937,27.339559210681728,156.6108784607177,-62.018188753666436,11.21963561072499,75.0,67.56616403874386,-33.0,-163.84341787036237,97.84341787036237,-98.42170893518096,32.42170893518096,152.35199999999986,30.76923076923077,-23.149484261621243,65.42170893518113,9,52.5,35.0,142.5,122.5,-495.0,4,-0.19687500000000002,-1.25,3140.0,1.0,3180.0,1.0,3220.0,-0.19687500000000002
3715,2014-09-22,3195.0,3235.0,3185.0,3220.0,392800.0,-0.0015625000000000222,-1.2222222222222223,-0.625,54.54545454545455,57.51022797510344,69.76768961134621,34.91737883350925,157.36703322348876,-52.647232563414946,10.787947390390897,50.0,62.14139527402358,-38.5,-168.6456673763687,91.64566737636869,-103.57283368818435,26.572833688184346,148.85791999999992,39.285714285714285,-15.902986970746532,65.07283368818423,9,42.5,40.0,145.0,155.0,-525.0,0,-0.1799687010954617,-1.4,3200.0,-1.25,3140.0,1.0,3180.0,-0.1799687010954617
3716,2014-09-24,3165.0,3185.0,3155.0,3175.0,624800.0,-0.009389671361502372,1.0,0.4,42.50000000000001,54.8750928399683,83.46180297393857,63.85977153131353,182.20351765322312,-18.486185842715713,11.10113331693201,40.0,51.74756452150632,-65.75,-199.37457227541518,67.87457227541518,-132.56228613770782,1.0622861377078152,170.7036032000001,26.31578947368421,-22.7310983137921,66.81228613770769,9,72.5,70.0,173.75,195.0,-440.0,2,-0.18325434439178512,-1.2222222222222223,3195.0,-1.4,3200.0,-1.25,3140.0,-0.18325434439178512
3717,2014-09-25,3245.0,3245.0,3195.0,3205.0,657000.0,0.025276461295418606,1.5,-4.0,47.12643678160919,52.653220518899005,-8.394709681735549,-14.106942667110616,97.37957975051404,-94.21687797466484,11.144805621348548,80.0,36.45319749491864,12.5,-120.89691466485829,145.8969146648583,-54.19845733242937,79.19845733242937,82.87545907200001,100.0,52.20708678263183,66.69845733242917,9,-7.5,-10.0,75.0,115.0,-465.0,3,-0.20493066255778125,1.0,3165.0,-1.2222222222222223,3195.0,-1.4,3200.0,-0.20493066255778125
3718,2014-09-26,3225.0,3235.0,3200.0,3205.0,359800.0,-0.006163328197226536,-1.3333333333333333,0.5,42.52873563218391,50.0726995160823,-1.0461130765843336,8.286899619351516,112.22378095081967,-69.78101904340247,10.983340245908666,45.0,22.43968005818624,-8.75,-141.33066065209368,123.83066065209368,-75.04033032604684,57.54033032604684,95.36044070912021,77.77777777777779,33.38515687981673,66.2903303260468,9,12.5,10.0,95.0,147.5,-450.0,4,-0.17984496124031013,1.5,3245.0,1.0,3165.0,-1.2222222222222223,3195.0,-0.17984496124031013
3719,2014-09-29,3235.0,3245.0,3210.0,3230.0,321400.0,0.0031007751937983663,1.8,0.25,37.5,47.54001977752021,-23.731629621805496,4.005369153574975,94.49884793449746,-74.60329093510472,10.336300605790786,35.0,9.872381368100378,-2.25,-130.8241645489943,126.3241645489943,-66.53708227449715,62.03708227449715,78.14602308075519,88.88888888888889,48.5555113333544,64.28708227449727,9,-25.0,0.0,68.75,145.0,-510.0,0,-0.1808346213292118,-1.3333333333333333,3225.0,1.5,3245.0,1.0,3165.0,-0.1808346213292118
3720,2014-09-30,3195.0,3245.0,3165.0,3245.0,448200.0,-0.012364760432766575,2.2,-10.0,34.883720930232556,45.72154432532382,1.5371091271704245,51.779446761717736,123.0872375344943,-29.765267044274424,9.222956670537553,80.0,-4.329674091415654,-45.5,-165.67093089252967,74.67093089252967,-105.58546544626506,14.585465446265061,111.22018215752496,44.44444444444444,8.86702695671626,60.08546544626492,9,-2.5,40.0,112.5,185.0,-455.0,1,-0.15336463223787167,1.8,3235.0,-1.3333333333333333,3225.0,1.5,3245.0,-0.15336463223787167
3721,2014-10-01,3115.0,3185.0,3110.0,3180.0,573000.0,-0.025039123630672955,1.0,1.3,30.0,43.75772003591814,72.72426348369072,135.5803731799365,190.34954785364698,54.337334348919285,8.383413704383615,85.0,-20.801942671729194,-123.5,-250.7833556737769,3.783355673776896,-187.14167783688845,-59.85832216311155,184.57137487122418,3.7037037037037033,-27.595366593726396,63.64167783688843,10,62.5,120.0,192.5,265.0,-400.0,2,-0.1428571428571429,2.2,3195.0,1.8,3235.0,-1.3333333333333333,3225.0,-0.1428571428571429
3722,2014-10-02,3020.0,3075.0,3010.0,3055.0,575600.0,-0.0304975922953451,-1.3636363636363635,0.5384615384615384,25.641025641025635,41.37045213140886,159.4045701226487,226.023155070533,269.14986143335045,153.88719471958484,8.950061544754984,105.0,-37.64718752857743,-208.25,-368.7844691630803,-47.7155308369197,-288.5172345815399,-127.98276541846008,268.19709237895086,4.25531914893617,-25.6799107402064,80.26723458154005,10,107.5,167.5,291.25,360.0,-285.0,3,-0.09768211920529801,1.0,3115.0,2.2,3195.0,1.8,3235.0,-0.09768211920529801
3723,2014-10-03,2990.0,3000.0,2945.0,2995.0,737600.0,-0.009933774834437137,6.333333333333333,0.14285714285714285,24.59016393442623,37.70172638499245,185.38463199604575,246.61477407290477,283.7182764003469,187.3507687115407,9.835876215339216,75.0,-47.69908577799697,-224.25,-415.37616389786626,-33.12383610213374,-319.8130819489329,-128.6869180510671,275.94132498863473,15.0,-14.579900781833004,95.56308194893312,10,105.0,165.0,321.25,397.5,-270.0,4,-0.07023411371237454,-1.3636363636363635,3020.0,1.0,3115.0,2.2,3195.0,-0.07023411371237454
3724,2014-10-06,3040.0,3055.0,3005.0,3030.0,379600.0,0.01672240802675584,1.5,-2.0,30.769230769230774,35.059923743189806,123.26441525912014,186.4863393204314,220.32261554184788,140.90074592069868,10.480570883779794,65.0,-52.555519547397125,-161.75,-364.37163338544997,40.87163338544997,-263.060816692725,-60.439183307275016,193.84719248977126,31.666666666666664,0.4346020784243336,101.31081669272501,10,55.0,115.0,271.25,347.5,-305.0,0,-0.08717105263157898,6.333333333333333,2990.0,-1.3636363636363635,3020.0,1.0,3115.0,-0.08717105263157898
3725,2014-10-07,2965.0,3035.0,2965.0,3035.0,507800.0,-0.024671052631578982,1.0,-7.0,30.534351145038173,33.73040720374961,181.2704315766223,244.90184866427535,281.9075858608476,219.4498205764976,10.909433541252426,75.0,-56.44347131143877,-218.25,-436.59967127835716,0.09967127835716383,-327.4248356391786,-109.07516436082142,239.96247324079422,8.333333333333332,-25.234974093837987,109.17483563917861,10,130.0,190.0,333.75,422.5,-245.0,1,-0.08094435075885331,1.5,3040.0,6.333333333333333,2990.0,-1.3636363636363635,3020.0,-0.08094435075885331
3726,2014-10-08,2890.0,2935.0,2885.0,2915.0,853200.0,-0.025295109612141653,-1.8571428571428572,0.35714285714285715,28.985507246376812,31.714748366501563,238.20968486632182,301.07823194132106,343.4727880141836,298.4769979777102,11.395221345873207,80.0,-73.57880078339122,-271.5,-515.5470187656865,-27.452981234313484,-393.52350938284326,-149.47649061715674,288.96622591671485,2.631578947368421,-33.350562166254385,122.0235093828432,10,175.0,235.0,372.5,520.0,-285.0,2,-0.05190311418685123,1.0,2965.0,1.5,3040.0,6.333333333333333,2990.0,-0.05190311418685123
3727,2014-10-09,2835.0,2915.0,2830.0,2900.0,542200.0,-0.01903114186851207,-1.2666666666666666,2.6,28.36879432624113,30.141421554730144,255.83927666206455,335.4739584611848,383.3159409065429,358.34293817298885,12.037338189125508,85.0,-91.57964691583311,-302.5,-575.6589088308901,-29.34109116910986,-439.07945441544507,-165.92054558455493,308.6902788067091,2.2222222222222223,-36.72881259985984,136.57945441544499,10,202.5,262.5,426.25,585.0,-135.0,3,-0.042328042328042326,-1.8571428571428572,2890.0,1.0,2965.0,1.5,3040.0,-0.042328042328042326
3728,2014-10-10,2760.0,2785.0,2725.0,2770.0,1155800.0,-0.02645502645502651,2.0,0.15384615384615385,19.444444444444443,28.135248715223973,288.2555812077276,387.41332485549356,441.81389628718625,437.0237995768757,13.414944317861869,110.0,-104.77870324177547,-350.25,-659.4165366245502,-41.08346337544981,-504.83326831227487,-195.66673168772513,339.7736397737699,10.606060606060606,-28.1662633209063,154.58326831227507,10,225.0,285.0,501.25,660.0,55.0,4,-0.009057971014492794,-1.2666666666666666,2835.0,-1.8571428571428572,2890.0,1.0,2965.0,-0.009057971014492794
3729,2014-10-14,2670.0,2715.0,2670.0,2690.0,948600.0,-0.03260869565217395,-3.5,2.0,17.391304347826093,26.191646872734367,323.7251478248636,450.9139056932636,521.1793396397275,529.5799982544049,14.695244308791994,90.0,-130.79033536435736,-408.75,-761.7801165026758,-55.71988349732419,-585.2650582513379,-232.2349417486621,369.80985740996675,0.0,-37.10842141447832,176.515058251338,10,257.5,347.5,610.0,750.0,135.0,1,0.01872659176029967,2.0,2760.0,-1.2666666666666666,2835.0,-1.8571428571428572,2890.0,0.01872659176029967
3730,2014-10-15,2665.0,2695.0,2650.0,2690.0,696200.0,-0.0018726591760299671,1.5714285714285714,1.25,17.948717948717942,24.852615533703023,274.5056142951353,428.66770603360965,514.7838522181883,536.3347157735752,16.32620931187618,45.0,-156.17406245514894,-382.5,-766.1185056729341,1.118505672934134,-574.3092528364673,-190.6907471635327,308.24408307617296,5.263157894736842,-31.838569076638166,191.80925283646712,10,197.5,342.5,615.0,755.0,110.0,2,0.026266416510319024,-3.5,2670.0,2.0,2760.0,-1.2666666666666666,2835.0,0.026266416510319024
3731,2014-10-16,2580.0,2625.0,2570.0,2625.0,794800.0,-0.031894934333958735,1.4444444444444444,1.8,7.643312101910823,22.85286958491249,308.0274196263367,488.2973690214312,587.1657071053442,622.6129766782201,18.560637095672522,95.0,-185.76886216693174,-435.5,-862.815980707976,-8.184019292024004,-649.1579903539878,-221.84200964601223,328.59526646093855,2.898550724637681,-25.16273256226721,213.657990353988,10,232.5,387.5,656.25,840.0,245.0,3,0.054263565891472965,1.5714285714285714,2665.0,-3.5,2670.0,2.0,2760.0,0.054263565891472965
3732,2014-10-17,2550.0,2600.0,2545.0,2585.0,723000.0,-0.011627906976744207,-1.4444444444444444,0.7777777777777778,7.547169811320757,20.959203571234102,295.4125151450485,494.00737440810644,605.5506966084604,653.4902589727226,20.41686731819467,55.0,-215.15979849834594,-434.0,-901.2720384259419,33.2720384259419,-667.636019212971,-200.36398078702905,290.87621316875084,2.083333333333333,-18.875809379445226,233.63601921297104,10,250.0,390.0,687.5,870.0,305.0,4,0.021568627450980316,1.4444444444444444,2580.0,1.5714285714285714,2665.0,-3.5,2670.0,0.021568627450980316
3733,2014-10-20,2645.0,2650.0,2605.0,2615.0,603600.0,0.0372549019607844,1.25,-0.8571428571428571,16.477272727272734,19.37120823323876,163.52405759650992,379.47782064295916,501.8955829278884,560.0885394630777,21.67957510879452,100.0,-235.4219672118561,-314.25,-798.8472283084261,170.3472283084261,-556.5486141542128,-71.95138584578717,136.70097053500058,58.82352941176471,44.53795022157632,242.298614154213,10,145.0,295.0,591.25,775.0,215.0,0,0.020793950850661602,-1.4444444444444444,2550.0,1.4444444444444444,2580.0,1.5714285714285714,2665.0,0.020793950850661602
3734,2014-10-21,2570.0,2660.0,2565.0,2650.0,541400.0,-0.02835538752362954,-1.1111111111111112,-2.6666666666666665,15.84699453551913,17.739279721069984,184.21561067279163,426.73893833361444,566.2233753668797,636.4265961586771,23.552481137156185,95.0,-247.83380471769897,-357.75,-858.1022443449724,142.6022443449724,-607.926122172486,-107.57387782751402,164.36077642800046,16.666666666666664,5.940031512725305,250.17612217248615,10,170.0,370.0,665.0,850.0,270.0,1,0.095330739299611,1.25,2645.0,-1.4444444444444444,2550.0,1.4444444444444444,2580.0,0.095330739299611
3735,2014-10-22,2620.0,2635.0,2580.0,2620.0,664000.0,0.01945525291828787,2.6666666666666665,-0.0,22.033898305084747,16.966878727593087,89.5477545570784,349.364773346736,509.6194952996934,587.6698059128571,25.831331556568703,65.0,-257.5274563738749,-279.0,-780.7715982816321,222.77159828163212,-529.8857991408158,-28.114200859184166,76.48862114240046,65.21739130434783,51.3881425964965,250.885799140816,10,110.0,320.0,622.5,800.0,225.0,2,0.07061068702290085,-1.1111111111111112,2570.0,1.25,2645.0,-1.4444444444444444,2550.0,0.07061068702290085
3736,2014-10-23,2585.0,2615.0,2580.0,2605.0,421800.0,-0.013358778625954248,-1.3333333333333333,-100.0,23.63636363636364,16.44105309538448,85.75136414668214,356.9876431306616,535.8608584184385,623.8817851726735,27.837575826441963,40.0,-278.1982532575471,-285.0,-789.0781058944176,219.0781058944176,-537.0390529472088,-32.9609470527912,81.19089691392037,34.78260869565217,18.926787318052277,252.03905294720872,10,80.0,327.5,662.5,835.0,190.0,3,0.07350096711798848,2.6666666666666665,2620.0,-1.1111111111111112,2570.0,1.25,2645.0,0.07350096711798848
3737,2014-10-24,2580.0,2630.0,2575.0,2630.0,653000.0,-0.0019342359767892114,1.2,2.5,24.375,16.988892601557318,56.742782349376284,326.344952897276,532.1859161924099,628.959293518662,30.6871918669664,55.0,-296.0531727112543,-256.75,-744.1304846750672,230.63048467506724,-500.4402423375336,-13.059757662466382,61.952717531136386,15.789473684210526,-0.16739065796723374,243.69024233753365,10,50.0,315.0,682.5,840.0,115.0,4,0.09496124031007747,-1.3333333333333333,2585.0,2.6666666666666665,2620.0,-1.1111111111111112,2570.0,0.09496124031007747
3738,2014-10-27,2645.0,2650.0,2615.0,2625.0,641600.0,0.025193798449612448,1.3333333333333333,-0.4,25.766871165644176,17.919511136870437,-29.374514743523832,227.31967872069254,460.2157483674091,564.5752320609417,33.57599797232999,70.0,-306.9463345015647,-162.75,-621.0130249103654,295.5130249103654,-391.88151245518293,66.38151245518293,-100.0,84.21052631578947,67.33926940670389,229.13151245518273,10,-25.0,250.0,607.5,775.0,5.0,0,0.07939508506616266,1.2,2580.0,-1.3333333333333333,2585.0,2.6666666666666665,2620.0,0.07939508506616266
3739,2014-10-28,2650.0,2690.0,2635.0,2660.0,912800.0,0.001890359168241984,-1.75,-0.5,28.859060402684563,19.131771409533396,-41.91798728101867,185.77035540601446,447.998781612474,559.6676482837502,36.25423803485523,55.0,-314.4656282472056,-128.5,-544.6869519186862,287.6869519186862,-336.59347595934287,79.59347595934287,-102.90000000000009,65.21739130434783,45.31362881129243,208.093475959343,10,-32.5,245.0,593.75,770.0,0.0,1,0.0792452830188679,1.3333333333333333,2645.0,1.2,2580.0,-1.3333333333333333,2585.0,0.0792452830188679
3740,2014-10-29,2705.0,2720.0,2680.0,2685.0,703400.0,0.020754716981132182,-1.6666666666666667,-2.0,37.24137931034483,22.42044554380384,-101.30007573785451,97.16001465397903,386.7556902587394,505.0808250511782,38.61755259301971,70.0,-307.7208435428852,-49.0,-416.83291401338374,318.83291401338374,-232.91645700669187,134.91645700669187,-152.1840000000002,89.65517241379311,64.7754885270873,183.91645700669176,10,-72.5,190.0,538.75,715.0,-75.0,2,0.049907578558225474,-1.75,2650.0,1.3333333333333333,2645.0,1.2,2580.0,0.049907578558225474
3741,2014-10-30,2670.0,2725.0,2665.0,2710.0,614400.0,-0.012939001848428888,-1.4,-2.0,38.29787234042553,25.837190269259924,-58.32444680236131,102.36044627643332,414.81598722209765,538.5382868187353,40.45179378134315,60.0,-289.811294419505,-61.75,-389.2649655078026,265.7649655078026,-225.5074827539015,102.00748275390151,-107.15296000000035,63.33333333333333,34.117544519773034,163.75748275390134,10,-25.0,225.0,566.25,750.0,-70.0,3,0.06554307116104874,-1.6666666666666667,2705.0,-1.75,2650.0,1.3333333333333333,2645.0,0.06554307116104874
3742,2014-10-31,2725.0,2770.0,2655.0,2770.0,1242600.0,0.020599250936329527,4.111111111111111,1.125,47.44525547445255,29.278077241168795,-95.98387896291388,25.430448725684073,352.5663593199379,482.6192537248153,41.108257996986666,115.0,-271.18156225186567,8.0,-290.1063038935117,306.1063038935117,-141.05315194675586,157.05315194675586,-149.1807232000001,70.96774193548387,37.77045908347017,149.05315194675595,10,-57.5,170.0,511.25,695.0,-90.0,4,0.0183486238532109,-1.4,2670.0,-1.6666666666666667,2705.0,-1.75,2650.0,0.0183486238532109
3743,2014-11-04,2780.0,2915.0,2770.0,2875.0,1951000.0,0.020183486238532167,-1.5217391304347827,2.111111111111111,58.46153846153846,34.01302656628206,-145.07663567308782,-48.60066939049739,290.32279578390535,427.3300557167313,40.625895886452746,190.0,-233.23557131146617,73.5,-197.69812140320937,344.69812140320937,-62.099060701604685,209.09906070160469,-184.7626508799999,51.78571428571429,13.794795474049764,135.59906070160463,11,-35.0,115.0,456.25,640.0,-195.0,1,-0.030575539568345356,4.111111111111111,2725.0,-1.4,2670.0,-1.6666666666666667,2705.0,-0.030575539568345356
3744,2014-11-05,2775.0,2805.0,2760.0,2790.0,897600.0,-0.0017985611510791255,1.0,0.15789473684210525,58.46153846153846,38.060542139221354,-120.62424279196011,-67.95586968479074,288.3553540389148,431.84917547004807,40.980766759026736,45.0,-190.13180391489868,81.75,-142.70899871749725,306.20899871749725,-30.4794993587484,193.9794993587484,-141.39113277439992,46.15384615384615,3.8568961733761853,112.22949935874858,11,-30.0,120.0,461.25,645.0,-190.0,2,-0.04504504504504503,-1.5217391304347827,2780.0,4.111111111111111,2725.0,-1.4,2670.0,-0.04504504504504503
3745,2014-11-06,2725.0,2790.0,2710.0,2780.0,854200.0,-0.018018018018018056,1.1333333333333333,3.6666666666666665,61.78861788617886,42.29968150031194,-60.52892725946276,-38.849818991441225,330.50206476455105,481.3920086457774,41.18219262751804,80.0,-158.55455621656347,43.75,-141.8322983845237,229.3322983845237,-49.041149192261855,136.54114919226186,-57.624196841471985,26.923076923076923,-19.51655803640575,92.79114919226193,11,20.0,170.0,497.5,695.0,-185.0,3,-0.02752293577981646,1.0,2775.0,-1.5217391304347827,2780.0,4.111111111111111,2725.0,-0.02752293577981646
3746,2014-11-07,2740.0,2775.0,2730.0,2740.0,876400.0,0.005504587155963359,-3.5,-0.0,65.83333333333334,46.90616298179342,-57.25047673710151,-69.21217499625027,306.5328317497656,465.21906740573195,40.77826820556386,50.0,-116.86583787706695,66.25,-94.23856329149021,226.7385632914902,-13.994281645745104,146.4942816457451,-42.90929322049533,32.69230769230769,-18.55843792049326,80.2442816457451,11,25.0,125.0,473.75,680.0,-235.0,4,-0.04014598540145986,1.1333333333333333,2725.0,1.0,2775.0,-1.5217391304347827,2780.0,-0.04014598540145986
3747,2014-11-10,2715.0,2750.0,2705.0,2740.0,493600.0,-0.009124087591240837,1.0,-100.0,56.60377358490566,50.33248547282247,-12.389794589144458,-56.56325176926839,322.41054960675865,489.6073661466653,40.066386827858615,45.0,-85.4808187520971,47.25,-95.89052719727579,190.3905271972758,-24.320263598637666,118.82026359863767,200.0,4.761904761904762,-43.65009868688319,71.57026359863785,11,60.0,95.0,491.25,705.0,-245.0,0,-0.0423572744014733,-3.5,2740.0,1.1333333333333333,2725.0,1.0,2775.0,-0.0423572744014733
3748,2014-11-11,2735.0,2750.0,2695.0,2720.0,672200.0,0.007366482504604033,1.4444444444444444,-0.6,67.36842105263158,54.61130332281658,-20.42906099227912,-82.77619917727588,293.6549667256636,469.1855895435301,38.73839709938963,55.0,-52.79682233452331,68.5,-71.6540505826897,208.6540505826897,-1.577025291344853,138.57702529134485,175.80000000000018,36.36363636363637,-15.40035395109647,70.07702529134474,11,50.0,65.0,422.5,637.5,-255.0,1,-0.03656307129798908,1.0,2715.0,-3.5,2740.0,1.1333333333333333,2725.0,-0.03656307129798908
3749,2014-11-12,2720.0,2765.0,2715.0,2750.0,691200.0,-0.005484460694698323,-1.5,-2.0,61.36363636363636,57.29155410651564,6.196261333104758,-67.28816090790997,300.67288862044734,482.31509907137524,36.99124046522054,50.0,-19.49030397311617,51.0,-91.18594200996586,193.18594200996586,-20.092971004983156,122.09297100498316,182.16800000000012,26.31578947368421,-22.765495315223692,71.09297100498296,11,65.0,80.0,405.0,620.0,-185.0,2,-0.049632352941176516,1.4444444444444444,2735.0,1.0,2715.0,-3.5,2740.0,-0.049632352941176516
3750,2014-11-13,2735.0,2745.0,2700.0,2710.0,402800.0,0.005514705882353033,1.0,-0.8333333333333334,67.85714285714286,60.575917497262004,-4.582628471901444,-80.92406776648932,278.82886590504177,465.51284327875055,35.10841102530991,45.0,10.338012060436995,62.5,-82.68590623204182,207.68590623204182,-10.092953116020908,135.0929531160209,158.88128000000006,50.0,-0.8532073601898844,72.592953116021,11,50.0,55.0,390.0,605.0,-145.0,3,-0.054844606946983565,-1.5,2720.0,1.4444444444444444,2735.0,1.0,2715.0,-0.054844606946983565
3751,2014-11-14,2720.0,2760.0,2690.0,2755.0,857800.0,-0.005484460694698323,2.111111111111111,-1.4,66.27906976744185,62.66856352981638,20.401140269774714,-57.86459109033967,285.863484929233,478.0462161558403,32.68632520097412,70.0,36.101457206718806,40.5,-99.30813921039044,180.30813921039044,-29.404069605195218,110.40406960519522,165.92602880000004,40.0,-14.656980289566391,69.90406960519523,11,82.5,20.0,405.0,590.0,-90.0,4,-0.06617647058823528,1.0,2735.0,-1.5,2720.0,1.4444444444444444,2735.0,-0.06617647058823528
3752,2014-11-17,2605.0,2720.0,2600.0,2705.0,1050400.0,-0.04227941176470584,-1.1818181818181819,2.857142857142857,45.833333333333336,61.265429626682476,130.29048672256977,64.78890052329052,389.1409105284856,589.8059922137668,30.348960804423374,120.0,47.8605985355739,-77.25,-208.2170508985023,53.71705089850229,-142.73352544925092,-11.76647455074908,269.17046707200006,3.0303030303030303,-45.910134004667455,65.4835254492511,11,97.5,125.0,490.0,635.0,-15.0,0,-0.03838771593090207,2.111111111111111,2720.0,1.0,2735.0,-1.5,2720.0,-0.03838771593090207
3753,2014-11-18,2700.0,2700.0,2630.0,2630.0,789000.0,0.03646833013435691,1.0,-0.7,54.385964912280706,60.8125881212094,25.42254555212321,-27.277921712333864,281.82984388846853,492.32480047461104,28.6296306942421,95.0,63.94913637435229,15.0,-114.97975550870797,144.97975550870797,-49.989877754353984,79.98987775435398,152.23682970623986,60.60606060606061,13.157601862667747,64.98987775435398,11,-5.0,30.0,367.5,510.0,-70.0,1,-0.08518518518518514,-1.1818181818181819,2605.0,2.111111111111111,2720.0,1.0,2735.0,-0.08518518518518514
3754,2014-11-19,2815.0,2825.0,2715.0,2725.0,1419600.0,0.042592592592592515,1.0,1.2857142857142858,58.730158730158735,60.47275932609605,-93.0968903220928,-129.62813076887323,154.95650134889956,375.5669743203043,26.055035606259413,125.0,71.40728325578766,117.75,-12.774246588006463,248.27424658800646,52.48787670599677,183.01212329400323,17.05788332974089,95.55555555555556,51.23816466518525,65.26212329400312,11,-102.5,-85.0,200.0,342.5,-205.0,2,-0.1190053285968028,1.0,2700.0,-1.1818181818181819,2605.0,2.111111111111111,2720.0,-0.1190053285968028
3755,2014-11-20,2805.0,2880.0,2800.0,2850.0,874400.0,-0.003552397868561319,-1.9090909090909092,-0.5,61.15702479338843,59.95316948832439,-78.84711318255995,-110.73521492765121,151.2714488838842,382.77512393219376,23.424086484607,80.0,65.61409290867186,98.5,-35.1570631366485,232.1570631366485,31.67146843167575,165.32853156832425,-205.0,73.21428571428571,30.0092186043956,66.82853156832422,11,-65.0,-75.0,167.5,325.0,-230.0,3,-0.09625668449197866,1.0,2815.0,1.0,2700.0,-1.1818181818181819,2605.0,-0.09625668449197866
3756,2014-11-21,2775.0,2790.0,2725.0,2790.0,696000.0,-0.010695187165775444,7.666666666666667,0.3333333333333333,54.31034482758621,59.69834407084445,-48.455910175833196,-69.32540275724477,167.27801687247575,410.0199888218949,20.638148187408483,80.0,59.046648954185,59.0,-64.95245268373674,182.95245268373674,-2.9762263418683688,120.97622634186837,-169.4000000000001,62.5,21.864602275312137,61.97622634186843,11,-35.0,-45.0,160.0,345.0,-165.0,4,-0.06666666666666665,-1.9090909090909092,2805.0,1.0,2815.0,1.0,2700.0,-0.06666666666666665
3757,2014-11-25,2825.0,2845.0,2790.0,2800.0,575400.0,0.018018018018018056,-1.4444444444444444,-1.6666666666666667,53.913043478260875,58.20330211813659,-90.75539338172575,-105.43522916884012,103.89945418599291,357.2881233657563,17.8829746027018,70.0,55.0836337656101,96.75,-18.747778515880782,212.24777851588078,39.00111074205961,154.4988892579404,-213.91200000000026,78.0,37.173285328579425,57.74888925794049,11,-85.0,-95.0,65.0,152.5,-295.0,1,-0.06902654867256641,7.666666666666667,2775.0,-1.9090909090909092,2805.0,1.0,2815.0,-0.06902654867256641
3758,2014-11-26,2855.0,2870.0,2830.0,2845.0,715800.0,0.010619469026548645,1.0,0.4,56.666666666666664,57.681416596251076,-113.9235852992083,-125.32117442139406,60.91603635055981,324.3836290339732,15.393356854064516,45.0,47.97089614633023,116.25,-5.399842624331086,237.8998426243311,55.42507868783423,177.07492131216577,-238.53376000000026,84.84848484848484,42.84928667009454,60.82492131216561,11,-115.0,-115.0,15.0,105.0,-325.0,2,-0.09281961471103328,-1.4444444444444444,2825.0,7.666666666666667,2775.0,-1.9090909090909092,2805.0,-0.09281961471103328
3759,2014-11-27,2860.0,2880.0,2850.0,2865.0,616200.0,0.0017513134851139256,-1.4,-0.5,62.16216216216216,57.04864096347544,-108.37269326033629,-119.9307498007147,42.88421860729068,315.76020076564873,13.441480039147194,30.0,50.54501744919935,110.75,-14.833899403832675,236.33389940383267,47.95805029808389,173.5419497019161,-238.26308480000034,87.09677419354838,41.40639108053969,62.791949701916245,11,-120.0,-120.0,5.0,97.5,-325.0,3,-0.08041958041958042,1.0,2855.0,-1.4444444444444444,2825.0,7.666666666666667,2775.0,-0.08041958041958042
3760,2014-11-28,2840.0,2875.0,2820.0,2865.0,485800.0,-0.006993006993006978,1.4444444444444444,5.0,58.92857142857143,56.231918925823166,-80.36315909849327,-94.12411130722467,49.673690476200136,330.22730135411257,11.723730856930256,55.0,45.60954069739273,84.0,-46.00404851994881,214.0040485199488,18.997975740025595,149.0020242599744,-213.09782310400033,74.19354838709677,25.74947872527372,65.00202425997436,11,-100.0,-95.0,0.0,115.0,-325.0,4,-0.08098591549295775,-1.4,2860.0,1.0,2855.0,-1.4444444444444444,2825.0,-0.08098591549295775
3761,2014-12-01,2845.0,2860.0,2835.0,2840.0,256200.0,0.0017605633802817433,-2.3333333333333335,-0.2,62.03703703703703,58.032330448456904,-73.49613570822066,-89.95328243437962,33.50554478639788,319.74714135465774,9.79214876639404,25.0,46.24930696187266,80.25,-48.93672736126564,209.43672736126564,15.656636319366953,144.84336368063305,-213.03586664192017,61.111111111111114,6.846531662161183,64.5933636806329,12,-90.0,-100.0,-10.0,110.0,-360.0,0,-0.09490333919156413,1.4444444444444444,2840.0,-1.4,2860.0,1.0,2855.0,-0.09490333919156413
3762,2014-12-02,2775.0,2825.0,2755.0,2820.0,1086200.0,-0.024604569420035194,1.5454545454545454,-9.0,53.389830508474574,57.921648848033996,25.87540007840653,-16.880834319862515,92.58324685381285,383.9639705906352,8.596308664363207,90.0,41.2526328817371,7.75,-120.12637944925882,135.62637944925882,-56.18818972462941,71.68818972462941,-138.07514930908155,16.0,-38.8547201342178,63.938189724629495,12,22.5,-30.0,13.75,180.0,-345.0,1,-0.05945945945945941,-2.3333333333333335,2845.0,1.4444444444444444,2840.0,-1.4,2860.0,-0.05945945945945941
3763,2014-12-03,2695.0,2765.0,2685.0,2765.0,1297600.0,-0.028828828828828867,1.2857142857142858,1.5555555555555556,48.09160305343511,56.739587106175826,117.44182560419767,59.473931730054574,161.79566465293692,457.3375488630845,9.34390251056117,90.0,36.07206431591703,-68.0,-199.68543059722742,63.68543059722742,-133.8427152986137,-2.1572847013862884,-53.213646322899876,5.128205128205128,-51.133222092514686,65.84271529861368,12,87.5,62.5,67.5,260.0,-250.0,2,-0.061224489795918324,1.5454545454545454,2775.0,-2.3333333333333335,2845.0,1.4444444444444444,2840.0,-0.061224489795918324
3764,2014-12-04,2650.0,2710.0,2625.0,2690.0,1257000.0,-0.016697588126159513,1.125,0.5714285714285714,43.795620437956195,54.81054217779446,152.62539216877394,99.74296209155864,193.3284866783406,495.14267435784495,10.205083828484499,85.0,50.28492110484149,-106.75,-247.58491642419085,34.08491642419085,-177.16745821209543,-36.332541787904574,230.0,10.0,-45.10972593713779,70.41745821209533,12,102.5,107.5,107.5,305.0,-235.0,3,-0.04528301886792452,1.2857142857142858,2695.0,1.5454545454545454,2775.0,-2.3333333333333335,2845.0,-0.04528301886792452
3765,2014-12-05,2650.0,2670.0,2610.0,2635.0,752400.0,0.0,1.1818181818181819,-0.375,44.77611940298508,53.751183797283225,143.4072464058454,98.9070732661894,179.744834272949,487.7150845783699,10.661361997781807,60.0,52.75851818733145,-103.0,-251.19617155364085,45.19617155364085,-177.09808577682043,-28.901914223179574,224.9000000000001,16.0,-39.32646926121953,74.09808577682038,12,95.0,107.5,106.25,305.0,-60.0,4,-0.04339622641509433,1.125,2650.0,1.2857142857142858,2695.0,1.5454545454545454,2775.0,-0.04339622641509433
3766,2014-12-08,2630.0,2685.0,2615.0,2680.0,798200.0,-0.007547169811320753,1.3333333333333333,-3.3333333333333335,52.17391304347826,53.55794708230738,157.20807990035883,116.2013130181258,186.61585226640636,499.856282185302,11.074181507319125,70.0,42.14025334452526,-117.5,-275.56394442223063,40.563944422230634,-196.53197221111532,-38.46802778888468,234.3040000000001,9.30232558139535,-50.4647835874384,79.03197221111533,12,115.0,127.5,133.75,325.0,25.0,0,-0.04372623574144485,1.1818181818181819,2650.0,1.125,2650.0,1.2857142857142858,2695.0,-0.04372623574144485
3767,2014-12-09,2600.0,2625.0,2600.0,2615.0,737600.0,-0.011406844106463865,-2.3333333333333335,0.3,40.196078431372555,51.72788172283026,169.79071887689815,144.5554925727497,200.28854278281187,521.5037399108633,11.306347684184471,30.0,28.95362715244937,-141.75,-312.6385447794564,29.138544779456424,-227.1942723897282,-56.30572761027179,254.13184,0.0,-57.19645360415758,85.4442723897283,12,140.0,157.5,170.0,355.0,40.0,1,-0.044230769230769185,1.3333333333333333,2630.0,1.1818181818181819,2650.0,1.125,2650.0,-0.044230769230769185
3768,2014-12-10,2635.0,2670.0,2600.0,2600.0,978400.0,0.013461538461538414,-3.0,-2.3333333333333335,29.069767441860463,48.05094897613007,112.08927129414906,107.17451094202625,149.67606102692935,478.26992427012783,11.243812617926146,70.0,23.263561306420343,-101.75,-279.19606296888105,75.69606296888105,-190.47303148444053,-13.026968515559474,203.8839296000001,31.818181818181817,-19.67819121235355,88.72303148444057,12,102.5,122.5,146.25,320.0,25.0,2,-0.07779886148007586,-2.3333333333333335,2600.0,1.3333333333333333,2630.0,1.1818181818181819,2650.0,-0.07779886148007586
3769,2014-12-11,2585.0,2630.0,2580.0,2625.0,864400.0,-0.018975332068311146,1.0,-1.1428571428571428,26.59574468085107,44.458412670827805,132.96044233442353,154.46139643124116,182.83830013864554,518.38439784819,11.442355051709288,55.0,11.980291276715889,-145.0,-334.9584442090272,44.95844420902722,-239.9792221045136,-50.02077789548639,239.550893824,4.761904761904762,-42.17022845372355,94.9792221045135,12,135.0,145.0,235.0,370.0,40.0,3,-0.0541586073500967,-3.0,2635.0,-2.3333333333333335,2600.0,1.3333333333333333,2630.0,-0.0541586073500967
3770,2014-12-12,2585.0,2610.0,2585.0,2590.0,953400.0,0.0,-9.0,0.125,28.409090909090907,40.721974212167126,103.91223209819327,150.35643735368285,166.9428979399445,506.88163248093315,11.490931476054772,25.0,-5.310251073866766,-137.5,-338.16993061400535,63.16993061400535,-237.83496530700268,-37.165034692997324,219.98682231808016,4.761904761904762,-38.540336246210174,100.33496530700279,12,117.5,145.0,235.0,370.0,40.0,4,-0.06576402321083175,1.0,2585.0,-3.0,2635.0,-2.3333333333333335,2600.0,-0.06576402321083175
3771,2014-12-15,2540.0,2580.0,2535.0,2570.0,828800.0,-0.01740812379110257,-1.25,6.0,17.24137931034484,36.70547963459716,112.97913239881109,190.97104812878206,197.77589673795273,539.920580219471,11.916329024987194,50.0,-29.595645865267215,-173.5,-390.15155142957155,43.151551429571555,-281.8257757147858,-65.17422428521422,246.9878765326339,3.7037037037037033,-33.75503585124079,108.32577571478583,12,110.0,167.5,280.0,415.0,110.0,0,0.019685039370078705,-9.0,2585.0,1.0,2585.0,-3.0,2635.0,0.019685039370078705
3772,2014-12-16,2505.0,2525.0,2500.0,2525.0,744600.0,-0.013779527559055094,1.5,0.6666666666666666,10.22727272727272,32.49833182057912,118.06804595038375,229.88130777732113,220.97270210721672,561.596709033553,11.550778382632675,40.0,-53.49356382541782,-203.5,-434.8143224910036,27.814322491003622,-319.1571612455018,-87.84283875449819,256.7890888793704,2.941176470588235,-27.344820047580296,115.6571612455017,12,100.0,185.0,310.0,450.0,145.0,1,0.05988023952095811,-1.25,2540.0,-9.0,2585.0,1.0,2585.0,0.05988023952095811
3773,2014-12-17,2470.0,2500.0,2455.0,2495.0,968800.0,-0.013972055888223589,1.5714285714285714,1.25,8.510638297872333,28.577778249458696,131.63857993030524,260.1023806500925,244.4865857471541,583.6525696757567,11.295053657996638,50.0,-83.17718387469904,-227.0,-481.7733771103426,27.773377110342608,-354.3866885551711,-99.61331144482892,260.3743982138458,8.571428571428571,-13.92823398000568,127.38668855517122,12,100.0,197.5,322.5,485.0,155.0,2,0.06882591093117418,1.5,2505.0,-1.25,2540.0,-9.0,2585.0,0.06882591093117418
3774,2014-12-18,2480.0,2540.0,2470.0,2510.0,987200.0,0.004048582995951344,-1.8,1.2,10.869565217391312,24.810383339948274,106.15103416754573,235.80821052551664,221.2679553685157,561.5133615505383,12.435714546486686,70.0,-104.41570941538703,-200.25,-466.16401459474264,65.66401459474264,-333.2070072973711,-67.29299270262891,211.82198246390726,16.129032258064516,0.161346361102936,132.9570072973713,12,90.0,187.5,312.5,475.0,195.0,3,0.07258064516129026,1.5714285714285714,2470.0,1.5,2505.0,-1.25,2540.0,0.07258064516129026
3775,2014-12-19,2535.0,2535.0,2510.0,2530.0,672200.0,0.022177419354838745,9.0,-0.16666666666666666,19.607843137254903,21.191931128145676,37.01533950389921,168.1652701214134,155.83373435432532,495.1295863090163,13.400837656786935,55.0,-116.08732815635085,-131.75,-398.41112932847,134.91112932847,-265.0805646642352,1.5805646642352258,123.66690491896043,64.0,51.52260019387376,133.33056466423508,12,27.5,132.5,257.5,420.0,150.0,4,0.035502958579881616,-1.8,2480.0,1.5714285714285714,2470.0,1.5,2505.0,0.035502958579881616
3776,2014-12-22,2590.0,2595.0,2525.0,2545.0,812600.0,0.021696252465483346,1.5454545454545454,9.0,31.313131313131322,20.20493700389665,-27.10582420200626,103.9230932601049,93.24133119389444,429.50891325502926,14.157237068573606,70.0,-120.29983633206757,-67.5,-331.16845209766234,196.16845209766234,-199.33422604883117,64.33422604883117,40.15353823030591,96.42857142857143,80.9104138874128,131.8342260488311,12,-27.5,77.5,197.5,365.0,45.0,0,0.013513513513513598,9.0,2535.0,-1.8,2480.0,1.5714285714285714,2470.0,0.013513513513513598
3777,2014-12-24,2630.0,2660.0,2615.0,2635.0,827800.0,0.015444015444015413,-1.5714285714285714,-0.1111111111111111,42.857142857142854,21.73686760559469,-69.73632080480775,51.18965831507421,47.7302782827046,378.6138363611194,14.85440969935918,70.0,-125.06810880967487,-17.75,-269.49078146504144,233.99078146504144,-143.62039073252072,108.12039073252072,-175.0,85.36585365853658,65.70239142439686,125.87039073252078,12,-72.5,37.5,141.25,325.0,-85.0,2,0.0076045627376426506,1.5454545454545454,2590.0,9.0,2535.0,-1.8,2480.0,0.0076045627376426506
3778,2014-12-25,2590.0,2635.0,2585.0,2635.0,416000.0,-0.01520912547528519,1.2222222222222223,9.0,43.33333333333333,23.59659967809272,-41.11448158045914,74.11869481934627,84.05863998657787,407.2957167024879,15.45569431817832,50.0,-135.86712923961022,-44.5,-277.510051737097,188.510051737097,-161.00502586854827,72.00502586854827,-130.9000000000001,63.1578947368421,40.52585393337664,116.50502586854843,12,-32.5,77.5,126.25,365.0,-40.0,3,0.02316602316602312,-1.5714285714285714,2630.0,1.5454545454545454,2590.0,9.0,2535.0,0.02316602316602312
3779,2014-12-26,2630.0,2645.0,2595.0,2600.0,374400.0,0.015444015444015413,-1.5,-0.6666666666666666,47.95918367346939,25.768832207468108,-82.76340387041273,16.869069344137188,43.677516856224884,359.68789976885364,15.947190456914765,55.0,-136.1761110675061,7.0,-200.45069166836356,214.45069166836356,-96.72534583418201,110.72534583418201,-166.88200000000006,80.0,54.193893867093415,103.72534583418178,12,-72.5,37.5,82.5,325.0,-55.0,4,-0.0019011406844106071,1.2222222222222223,2590.0,-1.5714285714285714,2630.0,1.5454545454545454,2590.0,-0.0019011406844106071
3780,2014-12-29,2610.0,2650.0,2575.0,2640.0,444000.0,-0.0076045627376425395,2.0,-1.0,47.95918367346939,29.181921581148615,-65.7595361738554,19.768077525840454,63.217323650651906,371.6470405199616,16.879189931784648,75.0,-134.86877635274823,-1.5,-182.0576158226986,179.0576158226986,-91.7788079113493,88.7788079113493,-142.94435999999996,62.96296296296296,33.620565472239484,90.27880791134925,12,-52.5,57.5,111.25,345.0,-10.0,0,0.02490421455938696,-1.5,2630.0,1.2222222222222223,2590.0,-1.5714285714285714,2630.0,0.02490421455938696
3781,2014-12-30,2575.0,2610.0,2575.0,2590.0,365000.0,-0.013409961685823757,-3.6666666666666665,0.5,47.474747474747474,33.320529886423586,-28.242697961269187,35.31377171799886,100.08116249358227,398.3210255872973,17.861555816371403,35.0,-128.3098275654911,-23.0,-166.65162537779543,120.65162537779543,-94.82581268889771,48.82581268889771,-104.08547279999993,0.0,-31.688586234905863,71.82581268889766,12,-17.5,92.5,160.0,380.0,20.0,1,0.042718446601941684,2.0,2610.0,-1.5,2630.0,1.2222222222222223,2590.0,0.042718446601941684
3782,2015-01-05,2610.0,2620.0,2545.0,2585.0,551400.0,0.013592233009708687,2.3333333333333335,-1.6666666666666667,47.474747474747474,37.64987535052083,-52.27991015439147,-13.366741028954493,68.3572703467662,355.91236403527,18.548712057239758,75.0,-122.64799247488781,20.25,-97.1550568264388,137.6550568264388,-38.45252841321917,78.95252841321917,-135.3037633439999,61.904761904761905,28.9836924146003,58.70252841321932,1,-45.0,57.5,125.0,345.0,-30.0,0,0.009578544061302763,-3.6666666666666665,2575.0,2.0,2610.0,-1.5,2630.0,0.009578544061302763
3783,2015-01-06,2530.0,2575.0,2525.0,2565.0,786800.0,-0.03065134099616862,-1.2222222222222223,-1.4,44.76190476190476,41.415690855466764,41.48916371885298,56.5367337232974,147.70871495300798,429.00115685759374,18.69832813286995,85.0,-109.31664442052852,-51.5,-160.66428951475564,57.66428951475564,-106.08214475737805,3.082144757378046,-51.59768807711998,4.0,-31.141174626773306,54.58214475737783,1,55.0,137.5,205.0,425.0,5.0,1,0.005928853754940677,2.3333333333333335,2610.0,-3.6666666666666665,2575.0,2.0,2610.0,0.005928853754940677
3784,2015-01-07,2530.0,2555.0,2510.0,2515.0,423200.0,0.0,-2.6,-0.42857142857142855,44.76190476190476,44.21058659153897,55.124460542927864,49.630253167251794,149.46463183440483,421.5407712779697,18.41420097700664,45.0,-88.50035588774563,-45.5,-151.96966457016015,60.96966457016015,-98.7348322850803,7.7348322850803015,-47.96573431557772,14.285714285714285,-23.67797511022782,53.234832285080145,1,55.0,137.5,210.0,410.0,10.0,2,0.007905138339920903,-1.2222222222222223,2530.0,2.3333333333333335,2610.0,-3.6666666666666665,2575.0,0.007905138339920903
3785,2015-01-08,2535.0,2550.0,2525.0,2550.0,580200.0,0.0019762845849802257,2.3333333333333335,-1.0,49.48453608247423,46.22963156591041,56.01504046712125,37.495406436168196,144.70295629999964,410.8699432496219,17.99494636887663,25.0,-61.06690669702175,-34.75,-136.59999289459893,67.09999289459893,-85.67499644729924,16.174996447299236,-49.40641962926611,22.727272727272727,-18.761654858189452,50.92499644729937,1,50.0,130.0,205.0,405.0,10.0,3,0.015779092702169706,-2.6,2530.0,-1.2222222222222223,2530.0,2.3333333333333335,2610.0,0.015779092702169706
3786,2015-01-09,2515.0,2555.0,2505.0,2550.0,795400.0,-0.007889546351084853,1.2222222222222223,2.3333333333333335,51.06382978723405,47.14148566925387,71.80896382175752,51.05580857387122,165.84211999088348,424.22688739466685,17.82844010578641,50.0,-35.10389530619386,-49.0,-149.50399311259798,51.50399311259798,-99.25199655629922,1.2519965562992184,-25.918291236680943,8.695652173913043,-36.11322647634063,50.25199655629909,1,62.5,142.5,227.5,425.0,50.0,4,0.03379721669980129,2.3333333333333335,2535.0,-2.6,2530.0,-1.2222222222222223,2530.0,0.03379721669980129
3787,2015-01-13,2485.0,2500.0,2450.0,2500.0,735600.0,-0.011928429423459286,5.666666666666667,0.42857142857142855,51.612903225806456,48.06143787952866,88.37082451089054,75.88944411905777,196.81735775375773,447.5016128753732,17.728284105140624,65.0,-15.871488718815726,-73.25,-178.14468402564717,31.644684025647166,-125.69734201282336,-20.802657987176644,175.0,28.000000000000004,-20.50896314511208,52.44734201282354,1,65.0,152.5,265.0,455.0,90.0,1,0.04426559356136828,1.2222222222222223,2515.0,2.3333333333333335,2535.0,-2.6,2530.0,0.04426559356136828
3788,2015-01-14,2430.0,2465.0,2425.0,2460.0,967200.0,-0.02213279678068414,1.0,2.0,45.09803921568628,47.74353293977498,132.1891376811027,120.94480432807268,250.07813312993403,495.94708992928554,18.30311116763878,60.0,-9.478687361911398,-118.0,-231.06262819665517,-4.937371803344831,-174.53131409832758,-61.468685901672416,225.80000000000018,3.8461538461538463,-46.744483137096545,56.53131409832757,1,107.5,165.0,341.25,482.5,225.0,2,0.06172839506172845,5.666666666666667,2485.0,1.2222222222222223,2515.0,2.3333333333333335,2535.0,0.06172839506172845
3789,2015-01-15,2445.0,2455.0,2430.0,2435.0,462800.0,0.006172839506172867,-1.5,-0.3333333333333333,40.42553191489362,46.906460522155456,98.55083892650964,100.04809798515043,233.31616116703844,474.33341269631455,18.721799768000626,25.0,-13.686283319306312,-96.0,-216.50769794148482,24.50769794148482,-156.25384897074218,-35.74615102925782,201.5680000000002,15.384615384615385,-32.12557095819541,60.25384897074238,1,77.5,122.5,325.0,450.0,220.0,3,0.036809815950920255,1.0,2430.0,5.666666666666667,2485.0,1.2222222222222223,2515.0,0.036809815950920255
3790,2015-01-16,2415.0,2420.0,2380.0,2420.0,865400.0,-0.012269938650306789,15.0,-0.5,30.337078651685403,45.002275097370784,109.49585093340784,122.96351460737833,259.39617287765395,497.7176508001903,19.329713496143334,65.0,-16.73201930782352,-117.5,-248.4680555667892,13.46805556678919,-182.9840277833946,-52.015972216605405,222.70528000000013,20.0,-20.4415357697049,65.48402778339464,1,85.0,117.5,340.0,480.0,285.0,4,0.05175983436852993,-1.5,2445.0,1.0,2430.0,5.666666666666667,2485.0,0.05175983436852993
3791,2015-01-19,2590.0,2600.0,2440.0,2440.0,1807000.0,0.07246376811594213,-1.1333333333333333,-30.0,46.55172413793104,44.89971694883562,-70.57427698133915,-50.697853432293414,83.55720544956193,316.9725051018031,18.5540779610267,185.0,-21.73934089871136,55.0,-78.45608384703837,188.45608384703837,-11.728041923518958,121.72804192351896,32.242963200000304,95.45454545454545,58.18835974183388,66.72804192351913,1,-100.0,-57.5,161.25,305.0,110.0,0,-0.01737451737451734,15.0,2415.0,-1.5,2445.0,1.0,2430.0,-0.01737451737451734
3792,2015-01-20,2655.0,2655.0,2580.0,2585.0,1241600.0,0.025096525096525157,1.1428571428571428,0.4666666666666667,55.371900826446286,46.07860540045134,-143.62326371067684,-109.49806432381047,16.68316034907957,246.14782666055453,17.42287932408878,75.0,-24.20648626443517,112.5,-30.383832093356432,255.38383209335643,41.058083953321784,183.94191604667822,-275.0,100.0,63.28218006934334,71.44191604667817,1,-137.5,-130.0,96.25,240.0,40.0,1,-0.03389830508474578,-1.1333333333333333,2590.0,15.0,2415.0,-1.5,2445.0,-0.03389830508474578
3793,2015-01-21,2640.0,2660.0,2620.0,2645.0,783400.0,-0.005649717514124242,1.2857142857142858,-0.07142857142857142,50.862068965517246,46.75640142307495,-124.46798621039034,-85.4923129527997,27.823089527328193,254.93728343428393,15.878250158624219,40.0,-24.302957533073823,89.0,-55.93555736765211,233.9355573676521,16.532221316173946,161.46777868382605,-254.5,92.85714285714286,59.06900742889118,72.46777868382595,1,-120.0,-115.0,108.75,255.0,60.0,2,-0.024621212121212155,1.1428571428571428,2655.0,-1.1333333333333333,2590.0,15.0,2415.0,-0.024621212121212155
3794,2015-01-22,2660.0,2670.0,2635.0,2640.0,622400.0,0.007575757575757569,-1.3333333333333333,-4.0,54.31034482758621,47.29260239475406,-138.6709541663613,-96.2505547808505,4.2770237600666405,229.0194958017105,14.880495804126747,35.0,-26.7483734589091,100.0,-48.67838833499991,248.6783883349999,25.660805832500046,174.33919416749995,-263.52,96.55172413793103,63.70886165123348,74.33919416749984,1,-135.0,-135.0,87.5,235.0,60.0,3,-0.001879699248120259,1.2857142857142858,2640.0,1.1428571428571428,2655.0,-1.1333333333333333,2590.0,-0.001879699248120259
3795,2015-01-23,2625.0,2670.0,2610.0,2670.0,522800.0,-0.013157894736842146,1.6666666666666667,-2.25,54.31034482758621,47.65332628812653,-100.0871160618508,-57.08926394674472,36.86303879545267,257.75827058412233,13.719364700135324,60.0,-22.169566446454155,60.5,-90.42347311415915,211.42347311415915,-14.961736557079803,135.9617365570798,-212.10879999999997,80.43478260869566,41.6431597998402,75.46173655707962,1,-100.0,-100.0,100.0,270.0,100.0,4,0.015238095238095273,-1.3333333333333333,2660.0,1.2857142857142858,2640.0,1.1428571428571428,2655.0,0.015238095238095273
3796,2015-01-26,2625.0,2630.0,2580.0,2590.0,443000.0,0.0,1.2222222222222223,-0.7777777777777778,51.37614678899082,47.62702001736923,-92.57829706439497,-57.268914905338534,33.91571387372596,250.87462996620843,13.370040740448493,50.0,-17.179564015264532,58.75,-94.21628455488008,211.71628455488008,-17.733142277440038,135.23314227744004,-196.682272,50.0,13.548254101166535,76.48314227744005,1,-100.0,-100.0,91.25,270.0,110.0,0,0.02857142857142847,1.6666666666666667,2625.0,-1.3333333333333333,2660.0,1.2857142857142858,2640.0,0.02857142857142847
3797,2015-01-27,2650.0,2660.0,2630.0,2645.0,411600.0,0.00952380952380949,1.4,0.14285714285714285,62.244897959183675,49.5322265444245,-102.48954353450017,-85.05452997707971,7.004071708520314,219.22615053679783,13.796887401714919,35.0,-14.651527292882292,82.75,-72.21943671507506,237.71943671507506,5.265281642462469,160.23471835753753,-207.18133567999985,77.77777777777779,35.683538850533935,77.48471835753762,1,-125.0,-125.0,28.75,240.0,110.0,1,0.018867924528301883,1.2222222222222223,2625.0,1.6666666666666667,2625.0,-1.3333333333333333,2660.0,0.018867924528301883
3798,2015-01-28,2650.0,2665.0,2635.0,2640.0,477800.0,0.0,-2.0,2.0,62.244897959183675,51.956600549345616,-75.99209190624424,-84.6700845158357,4.408257201019751,212.66984591832625,13.949083895262238,30.0,-11.067869166527089,79.75,-79.34199589512036,238.84199589512036,0.2040020524400461,159.29599794755995,-193.5504555391999,77.77777777777779,30.837205395189507,79.54599794756015,1,-125.0,-125.0,-2.5,192.5,145.0,2,0.016981132075471805,1.4,2650.0,1.2222222222222223,2625.0,1.6666666666666667,2625.0,0.016981132075471805
3799,2015-01-29,2625.0,2700.0,2615.0,2645.0,1024400.0,-0.009433962264150941,-3.25,-2.0,58.82352941176471,55.121761744909975,-25.450330872822633,-63.30980485773489,26.95198925386694,231.46045682534168,14.383355246171911,85.0,-5.414207525456732,55.0,-103.71192042253415,213.71192042253415,-24.355960211266847,134.35596021126685,-155.7374282068481,37.5,-11.986889721133906,79.35596021126699,1,-55.0,-85.0,-6.25,140.0,200.0,3,0.02857142857142847,-2.0,2650.0,1.4,2650.0,1.2222222222222223,2625.0,0.02857142857142847
3800,2015-01-30,2675.0,2690.0,2650.0,2650.0,594400.0,0.01904761904761898,-2.2,-1.25,64.81481481481481,57.15099404234151,-38.76763300028915,-114.03723473170885,-25.4574860654443,176.03762655396713,14.620675599515184,65.0,10.96813512107019,101.75,-62.95947309221174,266.45947309221174,19.39526345389413,184.10473654610587,-187.27843395030004,79.16666666666666,23.50706548948478,82.35473654610587,1,-35.0,-135.0,-56.25,80.0,165.0,4,0.016822429906542036,-3.25,2625.0,-2.0,2650.0,1.4,2650.0,0.016822429906542036
3801,2015-02-02,2685.0,2695.0,2615.0,2650.0,500000.0,0.0037383177570093906,1.9090909090909092,1.4,69.23076923076923,58.69086830948851,-37.85565482741049,-121.60871478393847,-37.31686985608894,160.21871343273233,14.697943845699765,80.0,30.91803059969834,106.25,-65.88443338824754,278.38443338824754,20.182783305876455,192.31721669412354,-180.29615923427582,82.35294117647058,22.236442030801612,86.06721669412369,2,-45.0,-145.0,-70.0,70.0,185.0,0,0.014897579143389184,-2.2,2675.0,-3.25,2625.0,-2.0,2650.0,0.014897579143389184
3802,2015-02-03,2635.0,2730.0,2625.0,2700.0,869600.0,-0.01862197392923648,-1.4705882352941178,-1.8571428571428572,69.90291262135922,60.806517604582055,10.067725731369137,-73.40316456573692,13.911766445364265,202.93227758485637,14.596155473777516,105.0,59.51505875510156,55.0,-118.44800525319988,228.44800525319988,-31.72400262659994,141.72400262659994,-114.67246649553363,17.391304347826086,-47.784051500581874,86.7240026265999,2,20.0,-80.0,-20.0,110.0,255.0,1,0.03795066413662229,1.9090909090909092,2685.0,-2.2,2675.0,-3.25,2625.0,0.03795066413662229
3803,2015-02-04,2545.0,2690.0,2535.0,2645.0,1603000.0,-0.034155597722960174,-1.5833333333333333,1.5384615384615385,58.47457627118644,61.269209987204306,95.18448668261908,18.73897353153916,101.05732419816377,284.33000109919794,14.252722753764763,155.0,65.98564278689173,-35.75,-208.41563367569643,136.91563367569643,-122.08281683784844,50.58281683784844,185.0,5.128205128205128,-63.60468678049078,86.33281683784824,2,87.5,10.0,67.5,150.0,345.0,2,0.08447937131630656,-1.4705882352941178,2635.0,1.9090909090909092,2685.0,-2.2,2675.0,0.08447937131630656
3804,2015-02-05,2550.0,2575.0,2525.0,2540.0,593000.0,0.0019646365422396617,-1.5,-0.1,61.94690265486726,62.117716412457746,81.51191990241887,16.141744049542467,89.49476904577386,270.3501243852829,13.766183580724906,50.0,61.14676853759511,-31.75,-203.40678731578646,139.90678731578646,-117.57839365789323,54.07839365789323,180.0,12.195121951219512,-60.11199177244145,85.82839365789329,2,77.5,5.0,62.5,135.0,340.0,3,0.09607843137254912,-1.5833333333333333,2545.0,-1.4705882352941178,2635.0,1.9090909090909092,2685.0,0.09607843137254912
3805,2015-02-06,2575.0,2585.0,2550.0,2570.0,449200.0,0.009803921568627416,1.8,0.5,48.192771084337345,61.76400800082959,54.393619161209244,-6.0163684763720084,58.40978961762721,235.70593427727317,13.204851007840803,35.0,61.08760792506018,-8.75,-179.0400003245186,161.5400003245186,-93.8950001622593,76.3950001622593,146.80000000000018,24.390243902439025,-43.130431347919895,85.14500016225931,2,52.5,-20.0,37.5,110.0,320.0,4,0.09708737864077666,-1.5,2550.0,-1.5833333333333333,2545.0,-1.4705882352941178,2635.0,0.09708737864077666
3806,2015-02-09,2600.0,2620.0,2590.0,2590.0,366000.0,0.009708737864077666,-5.0,2.0,42.666666666666664,59.588648968327696,28.468165441509882,-25.636259474725193,28.45699091258166,201.26887971411634,12.216861526632309,45.0,57.349785849296495,12.0,-155.28167232167152,179.28167232167152,-71.64083616083553,95.64083616083553,113.92800000000034,36.58536585365854,-25.71870196458405,83.64083616083575,2,27.5,-45.0,12.5,85.0,300.0,0,0.0923076923076922,1.8,2575.0,-1.5,2550.0,-1.5833333333333333,2545.0,0.0923076923076922
3807,2015-02-10,2595.0,2605.0,2580.0,2600.0,344800.0,-0.0019230769230769162,2.3333333333333335,-0.5,43.83561643835616,57.543173243791315,27.765831241642445,-12.619822338863287,26.732079735540083,196.8666150402987,10.635663943761793,25.0,55.83467484986295,1.5,-158.60194120917322,161.60194120917322,-78.55097060458684,81.55097060458684,111.3708800000004,42.42424242424242,-15.353500990169351,80.05097060458668,2,32.5,-40.0,17.5,90.0,300.0,1,0.10597302504816963,-5.0,2600.0,1.8,2575.0,-1.5,2550.0,0.10597302504816963
3808,2015-02-12,2580.0,2620.0,2570.0,2615.0,551800.0,-0.005780346820809301,1.2222222222222223,7.0,38.88888888888889,55.328213185694,35.52829138579318,14.961050292701657,33.72707651449218,202.44134393749027,8.666493399603631,50.0,56.00821627567075,-21.0,-161.73491318600327,119.73491318600327,-91.36745659300186,49.36745659300186,119.11604480000051,57.89473684210527,4.814202399874027,70.3674565930017,2,47.5,-25.0,36.25,105.0,320.0,3,0.12015503875968991,2.3333333333333335,2595.0,-5.0,2600.0,1.8,2575.0,0.12015503875968991
3809,2015-02-13,2535.0,2565.0,2530.0,2550.0,768000.0,-0.01744186046511631,-1.8,0.42857142857142855,37.83783783783784,52.33077129936322,74.22474910310302,70.67276688152924,69.87293393092023,237.73854855979198,6.763300402357006,50.0,46.276781188284076,-70.5,-195.0581665010509,54.05816650105089,-132.77908325052522,-8.220916749474782,157.15140300800067,5.555555555555555,-42.24457694313629,62.27908325052541,2,92.5,20.0,91.25,150.0,395.0,4,0.14003944773175547,1.2222222222222223,2580.0,2.3333333333333335,2595.0,-5.0,2600.0,0.14003944773175547
3810,2015-02-16,2540.0,2565.0,2535.0,2545.0,532000.0,0.0019723865877712132,-3.0,0.3333333333333333,38.66666666666667,48.934759903351825,53.709249011006705,79.59867553588902,56.53909696656501,223.12599473035652,4.2799211047924075,30.0,35.836288510684426,-71.75,-164.5585182115833,21.058518211583305,-118.15425910579188,-25.34574089420812,145.46534688768043,11.11111111111111,-34.906662298023434,46.404259105791716,2,87.5,15.0,86.25,145.0,300.0,0,0.13779527559055116,-1.8,2535.0,1.2222222222222223,2580.0,2.3333333333333335,2595.0,0.13779527559055116
3811,2015-02-17,2545.0,2545.0,2520.0,2535.0,533600.0,0.0019685039370078705,4.0,-2.0,35.21126760563381,45.08013267938234,29.906833559217375,74.89440719560116,42.930345168697386,209.56262752254997,4.444786480457305,25.0,28.527223096146827,-64.5,-161.6108969981624,32.61089699816239,-113.0554484990812,-15.944551500918806,134.04673301217326,25.0,-16.29807967939128,48.5554484990812,2,60.0,10.0,80.0,140.0,300.0,1,0.1375245579567781,-3.0,2540.0,-1.8,2535.0,1.2222222222222223,2580.0,0.1375245579567781
3812,2015-02-18,2565.0,2575.0,2555.0,2560.0,532200.0,0.007858546168958647,-1.6666666666666667,0.5,38.66666666666667,42.8792538344357,-1.1922651040617893,50.38962224789066,16.633155781955793,181.66730829274184,4.473324028039397,30.0,12.7017647038424,-40.0,-136.57285223846247,56.572852238462474,-88.28642611923124,8.286426119231237,104.50392903144302,45.0,7.972816669018151,48.28642611923127,2,5.0,-10.0,52.5,120.0,270.0,2,0.13060428849902528,4.0,2545.0,-3.0,2540.0,-1.8,2535.0,0.13060428849902528
3813,2015-02-19,2575.0,2575.0,2555.0,2565.0,374400.0,0.003898635477582957,3.0,2.0,43.05555555555556,40.78021526784551,-7.251852311629136,37.176354843607896,2.901366553086973,164.38866968378989,4.449042373173398,20.0,-7.511180935924585,-26.75,-122.73656704263249,69.23656704263249,-74.74328352131624,21.243283521316243,85.5336932895566,100.0,60.42881208687456,47.99328352131633,2,-5.0,-20.0,18.75,107.5,170.0,3,0.12427184466019425,-1.6666666666666667,2565.0,4.0,2545.0,-3.0,2540.0,0.12427184466019425
3814,2015-02-20,2655.0,2660.0,2580.0,2585.0,1116800.0,0.03106796116504862,1.0,7.0,47.43589743589743,40.69611819579663,-79.11059796528616,-45.5529629820594,-78.52705064662905,76.54330407202633,4.557640453336603,85.0,-23.578027129881775,53.5,-41.87184843381419,148.8718484338142,5.814075783092903,101.1859242169071,-135.0,96.42857142857143,59.3103268987694,47.685924216907146,2,-65.0,-100.0,-88.75,15.0,70.0,4,0.09227871939736354,3.0,2575.0,-1.6666666666666667,2565.0,4.0,2545.0,0.09227871939736354
3815,2015-02-23,2665.0,2725.0,2655.0,2690.0,1328400.0,0.0037664783427495685,-2.111111111111111,-0.35714285714285715,47.43589743589743,41.22603272571116,-83.81564035947486,-55.23451549842184,-89.86871784097411,58.75627601483211,5.246623077568953,70.0,-26.46297445871869,61.5,-37.55341461740045,160.55341461740045,11.973292691299775,111.02670730870022,-142.19999999999982,70.73170731707317,37.71044505375636,49.52670730870027,2,-42.5,-110.0,-120.0,5.0,40.0,0,0.09943714821763594,1.0,2655.0,3.0,2575.0,-1.6666666666666667,2565.0,0.09943714821763594
3816,2015-02-24,2700.0,2700.0,2665.0,2685.0,601000.0,0.013133208255159401,3.6666666666666665,-0.6,58.66666666666667,42.87392719552344,-115.2596858845759,-88.88477840404175,-125.1865858265528,16.572730265039354,5.910001870238365,35.0,-30.735065938859407,92.75,-15.02535115130786,200.52535115130786,38.8623244243463,146.6376755756537,-169.11199999999963,85.29411764705883,48.2181044135298,53.887675575653915,2,-77.5,-115.0,-183.75,-52.5,-65.0,1,0.051851851851851816,-2.111111111111111,2665.0,1.0,2655.0,3.0,2575.0,0.051851851851851816
3817,2015-02-25,2700.0,2715.0,2685.0,2700.0,457800.0,0.0,1.0,0.0,77.19298245614036,47.12993759188471,-110.40988605720304,-89.53747398543737,-124.5438699284341,8.038883842204996,6.725248863624706,30.0,-27.186998609421153,90.25,-23.83560959116494,204.33560959116494,33.20719520441753,147.29280479558247,-161.3475199999998,85.29411764705883,42.352018490206476,57.04280479558248,2,-77.5,-75.0,-188.75,-52.5,-50.0,2,0.05370370370370381,3.6666666666666665,2700.0,-2.111111111111111,2665.0,1.0,2655.0,0.05370370370370381
3818,2015-02-26,2695.0,2710.0,2685.0,2700.0,530600.0,-0.0018518518518518823,1.0,-100.0,75.43859649122807,51.307799664483625,-97.65064113863173,-85.37031066323198,-120.07433029610547,4.708668343364934,7.522823155720232,25.0,-22.71632650112042,83.0,-36.093064007670364,202.09306400767036,23.453467996164818,142.54653200383518,-148.89361919999965,79.3103448275862,31.137287511697487,59.546532003835196,2,-72.5,-70.0,-173.75,-47.5,-10.0,3,0.051948051948051965,1.0,2700.0,3.6666666666666665,2700.0,-2.111111111111111,2665.0,0.051948051948051965
3819,2015-02-27,2700.0,2720.0,2685.0,2710.0,783600.0,0.0018552875695732052,1.3333333333333333,2.0,73.58490566037736,55.18760399711815,-85.80760338584287,-89.02791210829673,-123.94573111563932,-8.836713879635681,7.977247883464197,35.0,-17.948596135159733,84.25,-41.12417680896078,209.62417680896078,21.562911595519836,146.93708840448016,-146.73787443199944,64.28571428571429,12.562966277198043,62.68708840448037,2,-77.5,-75.0,-177.5,-52.5,-25.0,4,0.016666666666666607,1.0,2695.0,1.0,2700.0,3.6666666666666665,2700.0,0.016666666666666607
3820,2015-03-02,2720.0,2720.0,2690.0,2700.0,587600.0,0.007407407407407307,2.0,-2.0,73.07692307692307,59.39489904948363,-86.70771021411201,-111.18424249386862,-142.56146091754,-36.71386553752109,8.45623028815989,30.0,-8.769365902030586,102.0,-29.325229066892916,233.32522906689292,36.337385466553314,167.66261453344669,-159.86835945471967,100.0,44.44728893738734,65.6626145334465,3,-80.0,-95.0,-195.0,-72.5,-5.0,0,0.0018382352941177516,1.3333333333333333,2700.0,1.0,2695.0,1.0,2700.0,0.0018382352941177516
3821,2015-03-03,2725.0,2765.0,2720.0,2750.0,962000.0,0.0018382352941177516,-1.5714285714285714,-1.25,75.0,63.43193608652065,-70.95081072748053,-119.14238469497923,-144.63984318035546,-48.36454094095416,9.641482604752566,45.0,5.6381773533667,105.0,-31.728697946347438,241.72869794634744,36.63565102682651,173.3643489731735,-158.27362507653106,50.0,-6.915397009859404,68.36434897317369,3,-65.0,-82.5,-200.0,-95.0,55.0,1,-0.007339449541284404,2.0,2720.0,1.3333333333333333,2700.0,1.0,2695.0,-0.007339449541284404
3822,2015-03-04,2735.0,2770.0,2715.0,2725.0,1181800.0,0.003669724770642091,-2.6666666666666665,-0.4,80.3921568627451,67.58044734287505,-60.681676218820485,-127.81990305305317,-150.41345990228638,-63.50770667384859,10.441950001044,55.0,21.07016563807747,110.0,-36.03532377295551,256.0353237729555,36.982338113522474,183.01766188647753,-156.37720757193938,58.82352941176471,1.9480719720086483,73.01766188647771,3,-60.0,-90.0,-210.0,-105.0,75.0,2,-0.03656307129798908,-1.5714285714285714,2725.0,2.0,2720.0,1.3333333333333333,2700.0,-0.03656307129798908
3823,2015-03-05,2760.0,2765.0,2715.0,2730.0,607800.0,0.009140767824497242,1.5,3.0,97.87234042553192,73.18449656394554,-63.34064993475931,-143.23026285525793,-169.68110833381525,-93.07869859900347,11.329720813430649,50.0,39.60623153435063,124.25,-28.489027515282032,276.98902751528203,47.880486242358984,200.61951375764102,-166.06703096618412,88.23529411764706,23.840933958398963,76.36951375764093,3,-47.5,-115.0,-235.0,-130.0,15.0,3,-0.03985507246376807,-2.6666666666666665,2735.0,-1.5714285714285714,2725.0,2.0,2720.0,-0.03985507246376807
3824,2015-03-06,2795.0,2800.0,2770.0,2775.0,895200.0,0.0126811594202898,1.0,0.6666666666666666,98.11320754716981,78.81530879853136,-85.37087049988304,-167.52338110124583,-198.746244246895,-133.2909302805483,12.292599482568802,40.0,58.02218779312079,147.0,-15.752637621114445,309.75263762111445,65.62368118944278,228.37631881055722,-186.98166848888923,95.45454545454545,23.315569744457335,81.37631881055725,3,-62.5,-135.0,-270.0,-165.0,-30.0,4,-0.03935599284436497,1.5,2760.0,-2.6666666666666665,2735.0,-1.5714285714285714,2725.0,-0.03935599284436497
3825,2015-03-09,2825.0,2840.0,2750.0,2780.0,899400.0,0.01073345259391778,1.4,2.25,98.27586206896552,83.2163305098979,-100.89865514990788,-187.44404860161148,-224.113499158394,-167.18409287691793,13.593675759896245,90.0,76.07814257203063,164.5,-12.429959380298442,341.42995938029844,76.035020309851,252.964979690149,-197.7835016400004,88.0,9.489373943913108,88.46497969014918,3,-62.5,-145.0,-270.0,-195.0,-50.0,0,-0.053097345132743334,1.0,2795.0,1.5,2760.0,-2.6666666666666665,2735.0,-0.053097345132743334
3826,2015-03-10,2840.0,2855.0,2815.0,2845.0,862800.0,0.005309734513274433,2.2,-0.1111111111111111,98.24561403508773,85.5555117964476,-104.99227613688072,-193.4607847462894,-235.98402125185612,-184.83201920647298,15.4938289774561,40.0,88.18213709119209,167.5,-24.099912097547076,359.0999120975471,71.70004395122669,263.2999560487733,-187.24948144320024,89.28571428571429,6.266214924490598,95.79995604877347,3,-70.0,-152.5,-250.0,-210.0,-75.0,1,-0.04401408450704225,1.4,2825.0,1.0,2795.0,1.5,2760.0,-0.04401408450704225
3827,2015-03-11,2870.0,2885.0,2810.0,2810.0,1229800.0,0.010563380281690238,-1.5,-12.0,98.36065573770492,88.10240726827837,-121.0740443165796,-212.70776762371042,-263.73093451306704,-216.4541860909012,17.464680448574928,75.0,101.5187464909468,183.75,-23.281017254085327,390.7810172540853,80.23449137295711,287.2655086270429,-188.9345540411523,91.17647058823529,9.879205966218237,103.51550862704268,3,-85.0,-167.5,-280.0,-240.0,-40.0,2,-0.03135888501742157,2.2,2840.0,1.4,2825.0,1.0,2795.0,-0.03135888501742157
3828,2015-03-12,2890.0,2910.0,2875.0,2890.0,702200.0,0.006968641114982521,-1.3333333333333333,0.0,97.95918367346938,90.81066038084415,-123.49077175858201,-219.54894514231364,-279.9094754151738,-236.7789863554317,19.785341374892106,40.0,108.5834779544889,188.25,-31.32554748338862,407.8255474833886,78.46222625830569,298.0377737416943,-176.30502539456802,87.5,7.781449605977571,109.78777374169427,3,-90.0,-175.0,-285.0,-260.0,-45.0,3,-0.02768166089965396,-1.5,2870.0,2.2,2840.0,1.4,2825.0,-0.02768166089965396
3829,2015-03-13,2890.0,2930.0,2890.0,2925.0,1197400.0,0.0,-1.2857142857142858,-100.0,97.87234042553192,93.5657067529118,-104.71708227823046,-201.94333008102603,-277.2987429529567,-235.67004067138123,21.7975581520985,40.0,110.95428604494828,170.5,-49.71281572725184,390.71281572725184,60.39359213637408,280.6064078636259,-140.97012082354559,77.77777777777779,-2.9504174992547405,110.10640786362589,3,-67.5,-165.0,-296.25,-260.0,-55.0,4,-0.03979238754325265,-1.3333333333333333,2890.0,-1.5,2870.0,2.2,2840.0,-0.03979238754325265
3830,2015-03-16,2890.0,2895.0,2835.0,2850.0,635200.0,0.0,1.4,-1.1428571428571428,97.5,96.0657067529118,-87.24093786968115,-183.80136053433944,-273.98942442093903,-234.47000100811056,23.465525954867616,60.0,115.21916446136629,153.0,-62.73375403857699,368.733754038577,45.133122980711505,260.8668770192885,-104.77609665883665,66.66666666666666,-12.926961240806492,107.86687701928844,3,-67.5,-165.0,-298.75,-260.0,-30.0,0,-0.04325259515570934,-1.2857142857142858,2890.0,-1.3333333333333333,2890.0,-1.5,2870.0,-0.04325259515570934
3831,2015-03-17,2895.0,2910.0,2885.0,2910.0,508400.0,0.0017301038062282892,2.3333333333333335,-0.375,97.5609756097561,97.97335328035746,-73.29860858875008,-169.94918262324654,-274.42544723435685,-236.87149590767967,25.074943620453528,25.0,121.52566725406632,140.5,-66.25182173193025,347.25182173193025,37.124089134034875,243.87591086596512,-80.82087732706941,70.83333333333334,-7.707129034920655,103.3759108659652,3,-72.5,-170.0,-303.75,-265.0,-35.0,1,-0.041450777202072575,1.4,2890.0,-1.2857142857142858,2890.0,-1.3333333333333333,2890.0,-0.041450777202072575
3832,2015-03-18,2900.0,2900.0,2850.0,2900.0,582000.0,0.0017271157167531026,1.0,-0.0,97.61904761904762,97.94520963519254,-58.59374264872713,-156.59364029255266,-275.8375975266158,-238.7385210524967,26.97880740527942,50.0,127.86508220457017,128.75,-67.36690927929021,324.8669092792902,30.691545360354667,226.80845463964533,-65.0,68.42105263157895,-9.608025277470617,98.05845463964516,3,-60.0,-175.0,-308.75,-270.0,-35.0,2,-0.04655172413793107,2.3333333333333335,2895.0,1.4,2890.0,-1.2857142857142858,2890.0,-0.04655172413793107
3833,2015-03-19,2895.0,2905.0,2875.0,2880.0,539200.0,-0.0017241379310344307,-1.4,100.0,97.5609756097561,97.88385053103546,-36.24130123461464,-133.22115992021827,-264.6548408790741,-232.1196935025073,29.006337811761806,30.0,134.18267625722456,107.75,-72.5268339030381,288.0268339030381,17.611583048480952,197.88841695151905,-45.0,63.1578947368421,-15.923499714113213,90.13841695151893,3,-55.0,-170.0,-303.75,-265.0,-40.0,3,-0.022452504317789335,1.0,2900.0,2.3333333333333335,2895.0,1.4,2890.0,-0.022452504317789335
3834,2015-03-20,2900.0,2905.0,2880.0,2890.0,353600.0,0.0017271157167531026,1.5,0.6666666666666666,97.36842105263158,97.7830237514428,-27.692929773400465,-125.3521365286133,-263.28650874613595,-234.25782038524267,30.437867368489265,25.0,139.41987435200326,100.5,-75.1761374323678,276.1761374323678,12.661931283816102,188.3380687161839,-50.0,86.66666666666667,9.80868923122695,87.83806871618383,3,-30.0,-175.0,-308.75,-270.0,-60.0,4,-0.018965517241379293,-1.4,2895.0,1.0,2900.0,2.3333333333333335,2895.0,-0.018965517241379293
3835,2015-03-23,2930.0,2930.0,2885.0,2900.0,653600.0,0.010344827586206806,2.0,3.0,97.67441860465117,97.71955759250541,-46.07793837735153,-141.74859308331452,-286.5994623845645,-261.99080186649644,31.30728510993009,45.0,140.15705883551573,117.25,-55.66540371552628,290.1654037155263,30.792298142236632,203.70770185776337,-64.0,100.0,18.929037138228722,86.45770185776323,3,-60.0,-205.0,-338.75,-300.0,-85.0,0,-0.03242320819112632,1.5,2900.0,-1.4,2895.0,1.0,2900.0,-0.03242320819112632
3836,2015-03-24,2840.0,2860.0,2760.0,2760.0,1929800.0,-0.030716723549488067,-1.5,2.6666666666666665,67.79661016949153,94.3235525293706,49.0837414017642,-42.92305614095767,-190.1755930542081,-169.66526353214067,31.40235087098297,170.0,134.80686033197253,20.25,-144.5936260600629,185.0936260600629,-62.171813030031444,102.67181303003144,90.0,47.05882352941176,-35.30503398641333,82.4218130300314,3,5.0,-115.0,-248.75,-210.0,-15.0,1,0.007042253521126751,2.0,2930.0,1.5,2900.0,-1.4,2895.0,0.007042253521126751
3837,2015-03-25,2845.0,2850.0,2790.0,2825.0,879800.0,0.0017605633802817433,3.0,0.25,65.45454545454545,90.71192606060127,44.88465716747851,-38.47570759954942,-187.59403938427886,-172.20720537361467,31.3352117568678,60.0,125.86926142168477,18.0,-137.1366121231572,173.1366121231572,-59.56830606157837,95.56830606157837,85.0,50.0,-30.31492276046228,77.5683060615785,3,0.0,-102.5,-265.0,-217.5,-15.0,2,0.005272407732864748,-1.5,2840.0,2.0,2930.0,1.5,2900.0,0.005272407732864748
3838,2015-03-26,2835.0,2850.0,2820.0,2840.0,847200.0,-0.0035149384885764245,1.4,-0.25,58.0,86.28166601331995,51.69916913096449,-18.39247500695319,-168.19928571461242,-160.8202067022953,31.26444436159933,30.0,115.7324581646435,1.0,-141.14892116886404,143.14892116886404,-70.07446058443202,72.07446058443202,91.59999999999991,44.11764705882353,-32.86605230168265,71.07446058443202,3,10.0,-92.5,-272.5,-215.0,-35.0,3,0.010582010582010692,3.0,2845.0,-1.5,2840.0,2.0,2930.0,0.010582010582010692
3839,2015-03-27,2745.0,2820.0,2720.0,2800.0,794000.0,-0.031746031746031744,1.105263157894737,11.0,37.09677419354839,79.57019647926975,132.94888959995842,79.21295808454488,-70.14020925555997,-70.02230829956306,31.362725146492465,115.0,99.38699116140151,-91.25,-225.68350929381722,43.183509293817224,-158.4667546469086,-24.033245353091388,178.26800000000003,11.904761904761903,-61.05466928736403,67.21675464690865,3,80.0,10.0,-182.5,-142.5,50.0,4,0.04007285974499086,1.4,2835.0,3.0,2845.0,-1.5,2840.0,0.04007285974499086
3840,2015-03-30,2725.0,2750.0,2700.0,2745.0,433400.0,-0.007285974499089298,2.3333333333333335,0.36363636363636365,31.746031746031747,72.25742493885595,142.01685516569069,104.98962444974768,-41.180236212469026,-50.210801678704684,31.551246400129674,50.0,83.78863041616842,-111.5,-245.0388766574947,22.03887665749471,-178.26943832874758,-44.73056167125242,190.13727999999992,15.625,-52.986149807043034,66.76943832874738,3,90.0,67.5,-152.5,-152.5,-30.0,0,0.04220183486238538,1.105263157894737,2745.0,1.4,2835.0,3.0,2845.0,0.04220183486238538
3841,2015-03-31,2705.0,2745.0,2705.0,2735.0,688400.0,-0.007339449541284404,-1.6666666666666667,1.5,22.950819672131146,63.96095516697635,147.77071512961356,130.08391974967253,-17.909565874667805,-29.9586574988939,31.219723349203477,40.0,67.18334632551705,-130.5,-267.80105224420777,6.801052244207767,-199.15052612210366,-61.849473877896344,197.22904319999998,3.3333333333333335,-59.844806614347185,68.65052612210386,3,110.0,92.5,-116.25,-150.0,-45.0,1,0.05175600739371533,2.3333333333333335,2725.0,1.105263157894737,2745.0,1.4,2835.0,0.05175600739371533
3842,2015-04-01,2635.0,2715.0,2625.0,2700.0,854800.0,-0.025878003696857665,-1.1176470588235294,2.1666666666666665,14.08450704225352,54.6857919928094,196.93742338382663,202.59520681347112,52.519667613065394,39.01080673358865,31.186353020878617,90.0,49.71817133557988,-195.5,-353.87663304520356,-37.12336695479644,-274.6883165226018,-116.31168347739822,255.0953006079999,4.444444444444445,-53.35800458280483,79.18831652260181,4,142.5,142.5,-31.25,-80.0,15.0,2,0.07210626185958247,-1.6666666666666667,2705.0,2.3333333333333335,2725.0,1.105263157894737,2745.0,0.07210626185958247
3843,2015-04-02,2650.0,2665.0,2635.0,2655.0,500600.0,0.005692599620493288,1.4,0.07692307692307693,17.567567567567565,45.819030494468954,160.39684813850135,188.60143865361442,38.615621092503716,22.178839851927023,31.151179318545374,30.0,30.388929049450326,-175.0,-350.40929579879685,0.4092957987968475,-262.7046478993984,-87.29535210060158,218.88767655936,12.82051282051282,-40.70141129602069,87.70464789939844,4,127.5,127.5,-26.25,-95.0,-5.0,3,0.06792452830188678,-1.1176470588235294,2635.0,-1.6666666666666667,2705.0,2.3333333333333335,2725.0,0.06792452830188678
3844,2015-04-03,2685.0,2710.0,2650.0,2660.0,416600.0,0.013207547169811429,-1.6666666666666667,-5.0,24.691358024691354,37.70980154114008,102.46739450879022,152.7706050220213,4.496115394495064,-14.38836648317465,30.42616939077708,60.0,9.242559512389107,-134.5,-320.4513235684017,51.451323568401676,-227.47566178420084,-41.52433821579916,164.37666243461126,48.0,-3.699782909550251,92.97566178420074,4,57.5,92.5,-61.25,-130.0,-65.0,4,0.04283054003724396,1.4,2650.0,-1.1176470588235294,2635.0,-1.6666666666666667,2705.0,0.04283054003724396
3845,2015-04-06,2675.0,2685.0,2665.0,2685.0,262800.0,-0.003724394785847296,3.0,-0.4,23.170731707317074,32.75137060089847,81.01086037640835,159.11468590166305,16.406889946380943,-5.231275482563433,29.240222821636785,20.0,-12.926102078995882,-137.0,-333.800727426978,59.80072742697803,-235.40036371348924,-38.59963628651076,156.4265294398424,41.66666666666667,-7.298371781530555,98.40036371348903,4,62.5,102.5,-51.25,-120.0,15.0,0,0.04485981308411224,-1.6666666666666667,2685.0,1.4,2650.0,-1.1176470588235294,2635.0,0.04485981308411224
3846,2015-04-07,2715.0,2745.0,2690.0,2690.0,440800.0,0.01495327102803734,-3.4,-2.5,29.213483146067418,28.724585899956462,23.93159614375554,115.17492081108139,-21.17813597496206,-46.08965104279423,27.499052667723962,70.0,-35.42964980999932,-90.75,-291.7023378944905,110.20233789449048,-191.22616894724524,9.726168947245242,99.91240708465511,75.0,27.31887544930224,100.47616894724514,4,22.5,62.5,-82.5,-160.0,-40.0,1,-0.007366482504604033,3.0,2675.0,-1.6666666666666667,2685.0,1.4,2650.0,-0.007366482504604033
3847,2015-04-08,2780.0,2795.0,2745.0,2750.0,697800.0,0.023941068139963217,-1.5,1.2,38.61386138613861,26.570570498416313,-57.28211205538855,45.41508895475636,-83.76401271077066,-111.17959045415728,25.273614713706895,80.0,-62.195891949747875,-21.25,-220.16481911400206,177.66481911400206,-120.70740955700103,78.20740955700103,19.719414517882797,90.625,43.04674472225271,99.457409557001,4,-57.5,-2.5,-128.75,-207.5,-85.0,2,-0.043165467625899234,-3.4,2715.0,3.0,2675.0,-1.6666666666666667,2685.0,-0.043165467625899234
3848,2015-04-09,2810.0,2825.0,2795.0,2800.0,640400.0,0.010791366906474753,-2.0,0.3333333333333333,41.509433962264154,27.060866028273615,-101.91918905243892,9.60694225084535,-110.95151283344103,-141.41533738616,22.841012153261413,45.0,-76.95272662999287,12.75,-181.8203769306765,207.3203769306765,-84.53518846533825,110.03518846533825,-185.0,91.42857142857143,46.779077041011945,97.28518846533835,4,-85.0,-32.5,-150.0,-235.0,-125.0,3,-0.05693950177935947,-1.5,2780.0,-3.4,2715.0,3.0,2675.0,-0.05693950177935947
3849,2015-04-10,2775.0,2815.0,2760.0,2815.0,585200.0,-0.01245551601423489,1.75,-4.0,35.514018691588774,27.47953124444662,-69.52775246626834,37.47083576887326,-72.68178033171853,-106.61749372929626,19.929982061360878,55.0,-92.89113648591592,-16.5,-206.26717036243826,173.26717036243826,-111.38358518121913,78.38358518121913,-146.0,68.75,29.81718192401111,94.88358518121912,4,-50.0,2.5,-96.25,-200.0,-55.0,4,-0.04684684684684681,-2.0,2810.0,-1.5,2780.0,-3.4,2715.0,-0.04684684684684681
3850,2015-04-13,2765.0,2780.0,2765.0,2780.0,272200.0,-0.003603603603603567,1.0,0.375,41.75824175824175,29.56924480957002,-59.515775347634644,39.65934799305478,-61.072729957578304,-97.11935914655078,18.159539481264137,15.0,-106.81442565148791,-20.25,-204.51168462556416,164.01168462556416,-112.38084231278208,71.88084231278208,-132.07999999999993,55.55555555555556,16.92149350953143,92.13084231278208,4,-40.0,12.5,-68.75,-175.0,-30.0,0,-0.05244122965641951,1.75,2775.0,-2.0,2810.0,-1.5,2780.0,-0.05244122965641951
3851,2015-04-14,2775.0,2785.0,2760.0,2765.0,253800.0,0.003616636528029016,-1.5,-0.6666666666666666,42.391304347826086,32.714444510189196,-65.42186401201889,21.300380114527798,-69.63668278765999,-107.3286628576484,16.136316574563374,25.0,-106.99137841481615,-4.25,-181.1316136944597,172.6316136944597,-92.69080684722985,84.19080684722985,-138.23839999999973,37.5,0.29110908632088695,88.44080684722992,4,-45.0,2.5,-53.75,-165.0,-40.0,1,-0.03063063063063065,1.0,2765.0,1.75,2775.0,-2.0,2810.0,-0.03063063063063065
3852,2015-04-15,2765.0,2775.0,2760.0,2775.0,239800.0,-0.003603603603603567,2.0,-1.0,42.391304347826086,35.472637485773475,-39.160214612162235,21.78487116366159,-56.67533225470288,-95.76201887044272,14.757506727033931,15.0,-103.69864764060048,-7.5,-175.03632756100933,160.03632756100933,-91.26816378050444,76.26816378050444,-124.47363199999972,7.6923076923076925,-27.45947279699935,83.76816378050466,4,-27.5,12.5,-36.25,-147.5,-45.0,2,-0.032549728752260365,-1.5,2775.0,1.0,2765.0,1.75,2775.0,-0.032549728752260365
3853,2015-04-16,2830.0,2835.0,2765.0,2765.0,478600.0,0.02350813743218816,-1.1538461538461537,-6.5,59.770114942528735,39.370277143310965,-84.86672184589361,-50.94650087579157,-114.996206510933,-160.3183773036526,13.547826140073088,70.0,-93.78846140764836,60.75,-99.12742014957075,220.62742014957075,-19.188710074785376,140.68871007478538,-185.78415935999965,93.33333333333333,52.95901420791894,79.93871007478549,4,-80.0,-52.5,-86.25,-197.5,-105.0,3,-0.04770318021201414,2.0,2765.0,-1.5,2775.0,1.0,2765.0,-0.04770318021201414
3854,2015-04-17,2845.0,2870.0,2810.0,2830.0,556400.0,0.005300353356890497,-1.1818181818181819,0.23076923076923078,63.95348837209302,43.90169455050829,-83.5724733844645,-74.0761548478622,-123.16625995807544,-176.6192296348927,12.429059382499952,60.0,-71.41785226267393,78.5,-73.61145498232645,230.61145498232645,2.444272508836548,154.55572749116345,-193.15279298559972,77.27272727272727,32.37287333083068,76.05572749116325,4,-65.0,-67.5,-87.5,-200.0,-110.0,4,-0.05623901581722324,-1.1538461538461537,2830.0,2.0,2765.0,-1.5,2775.0,-0.05623901581722324
3855,2015-04-20,2835.0,2875.0,2815.0,2830.0,436200.0,-0.0035149384885764245,-2.4285714285714284,0.3333333333333333,65.47619047619048,47.9308842538553,-54.18814933058229,-75.4253316293516,-107.1176436039741,-167.83176650086125,10.962093130938491,60.0,-49.54743534960471,73.25,-62.40726938443186,208.90726938443186,5.421365307784072,141.07863469221593,-170.06362540646387,65.21739130434783,14.437553364828176,67.82863469221599,4,-25.0,-57.5,-61.25,-180.0,-125.0,0,-0.040564373897707284,-1.1818181818181819,2845.0,-1.1538461538461537,2830.0,2.0,2765.0,-0.040564373897707284
3856,2015-04-21,2860.0,2865.0,2815.0,2820.0,378800.0,0.008818342151675429,1.0,8.0,80.0,52.52934409983989,-63.09163296652969,-104.19214202187322,-126.45976372683572,-193.43222503850848,11.769127763481613,50.0,-30.208146714297982,97.25,-41.10404621933321,235.6040462193332,28.072976890333393,166.4270231096666,-178.25853537394687,86.95652173913044,29.063263297564923,69.1770231096666,4,-42.5,-82.5,-86.25,-205.0,-175.0,1,-0.04370629370629375,-2.4285714285714284,2835.0,-1.1818181818181819,2845.0,-1.1538461538461537,2830.0,-0.04370629370629375
3857,2015-04-22,2860.0,2885.0,2850.0,2865.0,533800.0,0.0,-1.8,-0.125,79.16666666666666,56.71348106699571,-56.49085661263007,-108.57759035772051,-120.52404101763113,-194.8371369859433,12.712085379956156,35.0,-7.5016769530984675,96.5,-43.87918574159039,236.8791857415904,26.310407129205032,166.68959287079497,-162.79785254403123,79.16666666666666,14.928745405854812,70.18959287079517,4,-37.5,-82.5,-86.25,-205.0,-230.0,2,-0.04370629370629375,1.0,2860.0,-2.4285714285714284,2835.0,-1.1818181818181819,2845.0,-0.04370629370629375
3858,2015-04-23,2865.0,2870.0,2850.0,2850.0,590400.0,0.0017482517482516613,-1.6666666666666667,-3.0,77.27272727272728,61.353337576011114,-59.081722982833526,-117.22501549660046,-118.92426731121031,-201.70625158254188,13.706001597736392,20.0,11.829938690261315,100.0,-44.18555296633849,244.1855529663385,27.90722351683098,172.09277648316902,-149.0180672896281,73.33333333333333,6.750550267589247,72.09277648316917,4,-42.5,-87.5,-82.5,-210.0,-230.0,3,-0.05061082024432806,-1.8,2860.0,1.0,2860.0,-2.4285714285714284,2835.0,-0.05061082024432806
3859,2015-04-24,2855.0,2865.0,2840.0,2845.0,329000.0,-0.003490401396160525,-1.5,0.6666666666666666,77.27272727272728,65.29939152206506,-40.83451505449193,-103.88794233063891,-100.85391499208981,-193.73232705545706,13.845782674275164,25.0,22.84295067660878,84.5,-64.77544303982177,233.77544303982177,9.862278480089117,159.13772151991088,-122.11626056066507,57.14285714285714,-12.07149912434285,74.6377215199109,4,-32.5,-77.5,-72.5,-200.0,-215.0,4,-0.045534150612959734,-1.6666666666666667,2865.0,-1.8,2860.0,1.0,2860.0,-0.045534150612959734
3860,2015-04-27,2840.0,2860.0,2825.0,2840.0,353400.0,-0.005253940455341555,-1.3333333333333333,0.0,70.49180327868852,68.4216691810498,-15.731269793658612,-84.14483611618653,-77.9526604067446,-180.5468529405266,13.63953606167081,35.0,30.257574059146464,63.75,-86.99813431680741,214.4981343168074,-11.624067158403705,139.1240671584037,-91.90463450459856,35.714285714285715,-31.414603935904545,75.37406715840375,4,-17.5,-62.5,-42.5,-185.0,-190.0,0,-0.0369718309859155,-1.5,2855.0,-1.6666666666666667,2865.0,-1.8,2860.0,-0.0369718309859155
3861,2015-04-28,2845.0,2865.0,2835.0,2840.0,407200.0,0.0017605633802817433,-3.0,100.0,63.265306122448976,70.74100271156344,-10.904248796306547,-82.34023861559126,-74.99158823675043,-187.430561238295,13.449712027778682,30.0,45.094399402003546,61.75,-88.06655449248001,211.56655449248,-13.158277246239777,136.65827724623978,-83.21417105413866,33.33333333333333,-29.550171190413252,74.90827724624,4,-20.0,-90.0,-47.5,-190.0,-245.0,1,-0.047451669595782064,-1.3333333333333333,2840.0,-1.5,2855.0,-1.6666666666666667,2865.0,-0.047451669595782064
3862,2015-04-30,2825.0,2850.0,2820.0,2825.0,501400.0,-0.007029876977152849,-5.0,0.0,53.191489361702125,70.01004431369381,20.67611014380691,-49.936339067834524,-47.74353617380757,-168.33199192849634,12.23016175758319,30.0,56.146811376338064,32.25,-101.18537761777498,165.68537761777498,-34.46768880888749,98.96768880888749,-50.89275394872493,10.0,-47.237339245027485,66.71768880888754,4,22.5,-70.0,-40.0,-170.0,-195.0,3,-0.04955752212389386,-3.0,2845.0,-1.3333333333333333,2840.0,-1.5,2855.0,-0.04955752212389386
3863,2015-05-01,2830.0,2840.0,2800.0,2810.0,589400.0,0.001769911504424737,1.0,100.0,63.41463414634146,69.95017162194364,17.51835200940195,-42.96247324670321,-45.610323752709064,-172.93612746723193,10.797348897521134,40.0,67.09763468596202,28.25,-87.79332221880395,144.29332221880395,-29.771661109401975,86.27166110940198,-44.80347855385253,46.15384615384615,-9.22952844948967,58.021661109402025,5,12.5,-75.0,-36.25,-175.0,-190.0,4,-0.07067137809187274,-5.0,2825.0,-3.0,2845.0,-1.3333333333333333,2840.0,-0.07067137809187274
3864,2015-05-07,2800.0,2825.0,2790.0,2800.0,550200.0,-0.010600706713780883,-2.5,0.0,57.77777777777777,69.09479243323112,45.21908843883375,-4.1162603385892,-11.257676252951569,-141.9921709557384,10.012804325166066,40.0,78.93472622996796,-7.5,-109.76384863107933,94.76384863107933,-58.63192431553989,43.63192431553989,85.0,13.333333333333334,-40.292117406469025,51.13192431553975,5,37.5,-45.0,-6.25,-145.0,-165.0,3,-0.05892857142857144,1.0,2830.0,-5.0,2825.0,-3.0,2845.0,-0.05892857142857144
3865,2015-05-08,2795.0,2815.0,2775.0,2800.0,643600.0,-0.0017857142857142794,1.2857142857142858,-100.0,54.54545454545454,66.26650960494828,49.11316579246568,10.89329394937522,-2.195766238593933,-136.0677059673826,9.078365139705461,40.0,76.58077979433665,-18.5,-100.00556971603282,63.005569716032824,-59.252784858016184,22.252784858016184,88.09999999999991,22.22222222222222,-32.06149418341828,40.75278485801638,5,35.0,-40.0,-5.0,-140.0,-170.0,4,-0.05545617173524153,-2.5,2800.0,1.0,2830.0,-5.0,2825.0,-0.05545617173524153
3866,2015-05-11,2695.0,2720.0,2690.0,2700.0,921400.0,-0.035778175313059046,-3.0,1.0,38.70967741935484,61.77128857746919,137.7303606683913,115.22580603307506,99.6595555856843,-35.39600777501528,9.562933909466148,105.0,68.110344870262,-117.5,-204.40587770079537,-30.594122299204628,-160.9529388503979,-74.04706114960209,183.77599999999984,3.125,-54.695448058814776,43.45293885039769,5,85.0,60.0,108.75,-40.0,-110.0,0,-0.016697588126159513,1.2857142857142858,2795.0,-2.5,2800.0,1.0,2830.0,-0.016697588126159513
3867,2015-05-12,2660.0,2710.0,2655.0,2705.0,695000.0,-0.012987012987012991,1.0,9.0,19.64285714285714,55.3679696741503,157.9913560337609,148.3823993619235,136.14642706893028,0.5580007991820821,10.542155212509563,55.0,58.15439116925154,-146.5,-256.3851074627655,-36.61489253723448,-201.44255373138276,-91.55744626861724,207.44943999999987,2.7027027027027026,-48.53431271883905,54.942553731382695,5,100.0,95.0,146.25,-5.0,-130.0,1,-0.022556390977443663,-3.0,2695.0,1.2857142857142858,2795.0,-2.5,2800.0,-0.022556390977443663
3868,2015-05-13,2650.0,2670.0,2640.0,2670.0,714200.0,-0.003759398496240629,2.0,0.4444444444444444,14.545454545454547,48.39827270445333,150.0675693054186,153.65918649673358,147.708943353,10.904694939406,11.250060681635201,30.0,39.07377500927396,-148.5,-278.7265232908385,-18.273476709161514,-213.61326164541924,-83.38673835458076,200.45348479999984,5.405405405405405,-40.78105561345781,65.11326164541923,5,102.5,110.0,127.5,35.0,-155.0,2,-0.007547169811320753,1.0,2660.0,-3.0,2695.0,1.2857142857142858,2795.0,-0.007547169811320753
3869,2015-05-14,2645.0,2670.0,2640.0,2650.0,632800.0,-0.0018867924528301883,-3.0,0.25,14.81481481481481,42.21194065291181,136.5009440902386,156.44138052687595,154.0843852956741,17.02419146705597,12.497095909408678,30.0,19.30867999211796,-147.0,-294.05530645948465,0.055306459484654624,-220.52765322974255,-73.47234677025745,184.4081363199998,2.857142857142857,-39.231586480483436,73.52765322974237,5,107.5,117.5,132.5,80.0,-140.0,3,-0.001890359168241984,2.0,2650.0,1.0,2660.0,-3.0,2695.0,-0.001890359168241984
3870,2015-05-15,2620.0,2655.0,2605.0,2655.0,869400.0,-0.009451795841209809,1.8571428571428572,7.0,5.555555555555557,35.7997461454792,141.93845730044723,179.20952814405837,179.5529252654178,43.00967956416571,13.971218185715568,50.0,-1.2214448097315653,-164.75,-330.51695753534386,1.0169575353438631,-247.63347876767193,-81.86652123232807,190.46732268799997,13.043478260869565,-22.404395706581468,82.88347876767202,5,107.5,125.0,140.0,105.0,-65.0,4,0.005725190839694694,-3.0,2645.0,2.0,2650.0,1.0,2660.0,0.005725190839694694
3871,2015-05-18,2690.0,2695.0,2630.0,2635.0,692400.0,0.026717557251908497,1.0,-1.5714285714285714,25.0,32.6673584386234,53.23805809215628,108.05507465303253,110.68334202469805,-24.869259191303627,15.215052423880445,75.0,-20.96598481667752,-90.5,-261.59246499757273,80.59246499757273,-176.04623249878614,-4.953767501213861,95.8112439654401,80.95238095238095,48.926451890227185,85.5462324987863,5,32.5,55.0,67.5,35.0,-170.0,0,-0.024163568773234223,1.8571428571428572,2620.0,-3.0,2645.0,2.0,2650.0,-0.024163568773234223
3872,2015-05-19,2675.0,2710.0,2670.0,2710.0,645000.0,-0.005576208178438624,1.2857142857142858,-0.6363636363636364,22.85714285714286,28.160970517601342,49.978744309030844,122.23377687060884,126.34038500723909,-7.255038577049163,16.41725909490974,40.0,-38.048482457636965,-101.0,-278.4260409297299,76.42604092972988,-189.71302046486517,-12.286979535134833,89.11389468958714,66.66666666666666,38.21902944220254,88.71302046486501,5,40.0,70.0,82.5,50.0,-155.0,1,-0.03364485981308407,1.0,2690.0,1.8571428571428572,2620.0,-3.0,2645.0,-0.03364485981308407
3873,2015-05-20,2695.0,2700.0,2670.0,2675.0,609400.0,0.007476635514018781,1.0,-0.5714285714285714,27.77777777777777,24.827637184268006,9.851090281696088,96.5515968216987,106.43742851265415,-23.9391286491923,16.815772419115614,30.0,-52.744805375929445,-74.25,-253.29057170314127,104.79057170314127,-163.77028585157086,15.270285851570861,50.0202273268369,85.71428571428571,58.38083332062293,89.52028585157069,5,15.0,50.0,55.0,30.0,-195.0,2,-0.061224489795918324,1.2857142857142858,2675.0,1.0,2690.0,1.8571428571428572,2620.0,-0.061224489795918324
3874,2015-05-21,2685.0,2710.0,2680.0,2695.0,351400.0,-0.0037105751391465214,-2.0,-0.5,28.16901408450704,21.896921577496062,2.0370553609113813,99.0273829827047,115.29194473277084,-10.80737594821585,16.711897774787253,30.0,-64.42357402742527,-76.25,-255.33759985283996,102.83759985283996,-165.79379992641998,13.293799926419979,43.21780004761649,76.19047619047619,47.85511716699088,89.5437999264199,5,-22.5,60.0,66.25,40.0,-200.0,3,-0.07076350093109873,1.0,2695.0,1.2857142857142858,2675.0,1.0,2690.0,-0.07076350093109873
3875,2015-05-22,2720.0,2730.0,2690.0,2700.0,581600.0,0.013035381750465591,1.0,-2.0,33.76623376623377,21.34765006048261,-49.97601260749798,57.940781249563315,78.56240898372153,-43.31849896245512,16.3901913892327,45.0,-79.43947169927651,-35.5,-211.98318840465208,140.98318840465208,-123.74159420232627,52.74159420232627,-115.0,90.0,59.7234324543784,88.24159420232604,5,-52.5,25.0,31.25,5.0,-310.0,4,-0.07904411764705888,-2.0,2685.0,1.0,2695.0,1.2857142857142858,2675.0,-0.07904411764705888
3876,2015-05-25,2735.0,2745.0,2720.0,2740.0,344200.0,0.005514705882353033,2.3333333333333335,-0.25,38.15789473684211,23.404876459814272,-65.6043099469257,34.88448369851267,61.487946448220555,-56.59532331745868,15.942266724480708,25.0,-91.87861747639636,-14.25,-183.87109476557407,155.37109476557407,-99.06054738278726,70.56054738278726,-127.5,86.66666666666667,51.60178415156799,84.81054738278712,5,-60.0,10.0,16.25,-10.0,-330.0,0,-0.06581352833638021,1.0,2720.0,-2.0,2685.0,1.0,2695.0,-0.06581352833638021
3877,2015-05-26,2735.0,2745.0,2715.0,2740.0,373400.0,0.0,3.0,1.0,37.333333333333336,25.936862991800805,-60.17477394590651,26.39281381711362,58.403575356112015,-55.49333960187232,15.238630778968204,30.0,-104.15301142715361,-8.0,-169.45392042638923,153.45392042638923,-88.72696021319462,72.72696021319462,-122.0,86.66666666666667,50.81490376327532,80.72696021319467,5,-60.0,10.0,18.75,-10.0,-315.0,1,-0.07861060329067637,2.3333333333333335,2735.0,1.0,2720.0,-2.0,2685.0,-0.07861060329067637
3878,2015-05-27,2720.0,2740.0,2715.0,2715.0,341600.0,-0.005484460694698323,-9.0,-1.0,38.888888888888886,28.61176011114237,-38.22033079331413,31.592562866099343,69.43655148114703,-38.8287066492976,14.496969472627946,25.0,-104.31681835756444,-15.75,-166.82596555514465,135.32596555514465,-91.28798277757232,59.787982777572324,-101.7199999999998,61.53846153846154,21.89484341642271,75.53798277757238,5,-45.0,25.0,37.5,5.0,-275.0,2,-0.07352941176470584,3.0,2735.0,2.3333333333333335,2735.0,1.0,2720.0,-0.07352941176470584
3879,2015-05-28,2725.0,2745.0,2715.0,2720.0,382200.0,0.0018382352941177516,-3.0,1.0,40.27777777777777,32.46978480250039,-34.28429751332942,17.237712450338222,60.445836604370925,-42.75678520702968,13.886091720549093,30.0,-95.26709939125249,-4.25,-144.5232296176523,136.0232296176523,-74.38661480882638,65.88661480882638,-101.65119999999979,63.63636363636363,20.888972667288932,70.13661480882624,5,-37.5,20.0,38.75,0.0,-300.0,3,-0.08256880733944949,-9.0,2720.0,3.0,2735.0,2.3333333333333335,2735.0,-0.08256880733944949
3880,2015-05-29,2735.0,2740.0,2720.0,2725.0,406000.0,0.003669724770642091,1.0,2.0,57.40740740740741,36.07060784776788,-29.34163035278425,-1.087723986540368,46.489042705494285,-51.296488919961575,13.558070226236515,20.0,-82.95436438506067,11.0,-119.32752264158535,141.32752264158535,-54.16376132079267,76.16376132079267,-106.78515199999993,66.66666666666666,18.126268255342566,65.16376132079273,5,-27.5,10.0,43.75,-10.0,-330.0,4,-0.09140767824497253,-3.0,2725.0,-9.0,2720.0,3.0,2735.0,-0.09140767824497253
3881,2015-06-01,2710.0,2730.0,2700.0,2730.0,314600.0,-0.009140767824497242,2.0,-2.0,59.615384615384606,40.15485693201697,-1.3480431322823279,13.997504736574228,66.9989764981824,-24.407890991681597,13.284803178272897,35.0,-70.31562687113455,-7.25,-124.52049254203257,110.02049254203257,-65.88524627101606,51.38524627101606,-77.11374591999993,22.22222222222222,-30.789643690605793,58.63524627101618,6,-2.5,35.0,83.75,15.0,-315.0,0,-0.11070110701107017,1.0,2735.0,-3.0,2725.0,-9.0,2720.0,-0.11070110701107017
3882,2015-06-02,2685.0,2700.0,2680.0,2700.0,456600.0,-0.009225092250922495,1.6666666666666667,0.75,56.36363636363636,43.33106344155681,28.18341860092687,29.482883135562133,86.96464306264852,1.795656370096367,13.4655042531683,30.0,-52.25210643703258,-25.25,-131.64919865150523,81.14919865150523,-78.44959932575239,27.949599325752388,-47.629196083199986,7.6923076923076925,-49.22059274349455,53.19959932575255,6,27.5,60.0,112.5,40.0,-345.0,1,-0.1042830540037244,2.0,2710.0,1.0,2735.0,-3.0,2725.0,-0.1042830540037244
3883,2015-06-03,2630.0,2670.0,2630.0,2660.0,988600.0,-0.020484171322160183,-1.6666666666666667,2.0,47.692307692307686,45.500318286867994,81.57166886642835,72.44544995372189,136.34859737759234,58.968971963318836,14.38808625074755,55.0,-44.34275463423728,-70.25,-166.3571222509895,25.857122250989505,-118.30356112549498,-22.19643887450502,115.0,0.0,-61.11711910089995,48.053561125494795,6,57.5,107.5,170.0,95.0,-355.0,2,-0.07984790874524716,1.6666666666666667,2685.0,2.0,2710.0,1.0,2735.0,-0.07984790874524716
3884,2015-06-04,2635.0,2650.0,2635.0,2650.0,400600.0,0.0019011406844107182,1.0,0.5,52.459016393442624,47.57729413433563,76.81077114266509,57.39281651589954,125.5136718277322,56.193426241767156,15.56765105589003,20.0,-33.59132052719451,-57.0,-145.04305167000211,31.043051670002114,-101.02152583500083,-12.97847416499917,107.69999999999982,4.545454545454546,-60.064540182093936,44.02152583500104,6,52.5,100.0,165.0,90.0,-335.0,3,-0.07210626185958258,-1.6666666666666667,2630.0,1.6666666666666667,2685.0,2.0,2710.0,-0.07210626185958258
3885,2015-06-05,2640.0,2650.0,2630.0,2640.0,291200.0,0.00189753320683117,1.0,-0.0,39.583333333333336,47.73567620061244,66.23465978745571,42.3568697210294,113.64940555693374,53.38970263186138,17.148571961515074,20.0,-25.72163535325126,-44.25,-120.63372656665024,32.13372656665024,-82.44186328332489,-6.058136716675108,100.44599999999991,10.0,-50.3723042084998,38.19186328332503,6,47.5,95.0,160.0,85.0,-310.0,4,-0.08143939393939392,1.0,2635.0,-1.6666666666666667,2630.0,1.6666666666666667,2685.0,-0.08143939393939392
3886,2015-06-08,2650.0,2660.0,2640.0,2650.0,322200.0,0.0037878787878788955,1.0,0.0,44.680851063829785,48.552067059556485,47.95210543706662,30.369801705185182,99.66122675809129,45.9857685402535,17.31174138908268,20.0,-16.876699000908502,-32.0,-109.69034350343964,45.690343503439635,-70.84517175172004,6.845171751720045,88.23707999999988,28.57142857142857,-29.72390972321768,38.84517175171982,6,37.5,85.0,150.0,75.0,-255.0,0,-0.09245283018867922,1.0,2640.0,1.0,2635.0,-1.6666666666666667,2630.0,-0.09245283018867922
3887,2015-06-09,2600.0,2655.0,2600.0,2655.0,672000.0,-0.018867924528301883,1.0,-100.0,32.07547169811322,47.79502070502586,85.81261750875319,79.73218770692301,144.84862637793685,98.79645712336651,17.234303456387927,55.0,-13.657395854566403,-79.0,-164.50777126885396,6.507771268853958,-121.7538856344272,-36.246114365572794,136.0723383999998,0.0,-52.56217796686239,42.75388563442701,6,72.5,125.0,190.0,125.0,-195.0,1,-0.0788461538461539,1.0,2650.0,1.0,2640.0,1.0,2635.0,-0.0788461538461539
3888,2015-06-10,2630.0,2655.0,2605.0,2605.0,804000.0,0.011538461538461497,-3.0,-0.45454545454545453,40.350877192982466,47.80314286227083,46.604512248706214,50.75947761099178,110.60778243540062,72.68832208831282,16.955484322764487,55.0,-13.341929545651965,-48.0,-135.38300448990321,39.383004489903215,-91.69150224495161,-4.308497755048393,100.62944486399965,50.0,0.40901867267994874,43.69150224495161,6,40.0,90.0,171.25,95.0,-260.0,2,-0.11026615969581754,1.0,2600.0,1.0,2650.0,1.0,2640.0,-0.11026615969581754
3889,2015-06-11,2640.0,2645.0,2620.0,2640.0,431400.0,0.0038022813688212143,4.0,0.0,34.61538461538461,45.27069588537941,26.015041240298615,42.54709559937692,99.29711525018774,66.4383403163738,16.661597456701667,25.0,-12.913944874808749,-37.75,-125.55810416979148,50.05810416979148,-81.65405208489574,6.1540520848957385,85.40426706943981,66.66666666666666,21.270625971455857,43.904052084895795,6,25.0,72.5,158.75,102.5,-240.0,3,-0.1382575757575758,-3.0,2630.0,1.0,2600.0,1.0,2650.0,-0.1382575757575758
3890,2015-06-12,2635.0,2660.0,2630.0,2660.0,490400.0,-0.0018939393939394478,1.4,-100.0,30.0,41.98009759478113,17.140842121936657,51.361824214514854,103.5460829320109,75.67636917573282,15.726235538606105,30.0,-12.834861747931427,-43.5,-129.46817036431412,42.46817036431412,-86.48408518215683,-0.5159148178431678,85.38809638666226,58.333333333333336,17.407671370134857,42.98408518215698,6,15.0,72.5,161.25,107.5,-160.0,4,-0.12713472485768496,4.0,2640.0,-3.0,2630.0,1.0,2600.0,-0.12713472485768496
3891,2015-06-15,2625.0,2625.0,2610.0,2615.0,256200.0,-0.003795066413662229,2.0,-0.4,28.84615384615384,38.92259953728306,15.43920941335,59.281920664393965,113.30812350266115,87.1050228025315,15.754750085595898,25.0,-14.479365318486998,-50.25,-139.24881726002013,38.74881726002013,-94.74940863000984,-5.750591369990161,90.57257253119587,41.66666666666667,6.257313253933582,44.49940863001003,6,10.0,47.5,167.5,130.0,-175.0,0,-0.11238095238095236,1.4,2635.0,4.0,2640.0,-3.0,2630.0,-0.11238095238095236
3892,2015-06-16,2585.0,2615.0,2570.0,2605.0,637600.0,-0.015238095238095273,1.25,-2.0,26.315789473684205,36.54743084632489,44.43531579347882,97.17589210009828,154.85710884753007,127.27771768752746,16.319704339732066,55.0,-25.51235755075959,-85.75,-183.4754478520972,11.975447852097204,-134.6127239260486,-36.8872760739514,125.94966962994795,16.666666666666664,-14.799821844445997,48.86272392604861,6,30.0,72.5,182.5,192.5,-135.0,1,-0.07350096711798837,2.0,2625.0,1.4,2635.0,4.0,2640.0,-0.07350096711798837
3893,2015-06-17,2530.0,2575.0,2525.0,2565.0,758400.0,-0.021276595744680882,-1.2222222222222223,1.75,20.895522388059703,33.040375956837906,93.60180362366873,146.70219704121882,210.31535729290135,182.37185071906788,17.12337346056118,60.0,-37.81999259188251,-132.5,-247.87125428713898,-17.12874571286102,-190.1856271435695,-74.81437285643051,172.4926894521509,3.7037037037037033,-22.714757420668477,57.68562714356954,6,62.5,105.0,227.5,247.5,-125.0,2,-0.04940711462450598,1.25,2585.0,2.0,2625.0,1.4,2635.0,-0.04940711462450598
3894,2015-06-18,2495.0,2520.0,2470.0,2515.0,830400.0,-0.013833992094861691,2.3333333333333335,0.5714285714285714,16.666666666666657,30.49407966054161,119.18828678936825,175.74876604497467,244.24802353213954,216.94407314073305,18.3951839208758,60.0,-49.382835631016405,-158.0,-294.85951306280367,-21.14048693719633,-226.42975653140184,-89.57024346859816,193.2932742959788,13.157894736842104,-7.83196797061157,68.4297565314018,6,70.0,112.5,261.25,282.5,-110.0,3,-0.05010020040080165,-1.2222222222222223,2530.0,1.25,2585.0,2.0,2625.0,-0.05010020040080165
3895,2015-06-19,2505.0,2530.0,2495.0,2525.0,592800.0,0.004008016032064132,1.3333333333333333,1.0,20.289855072463766,27.78396899483427,98.36926442979166,156.85781766856235,233.59726374604634,207.12895239737736,20.058566649329734,35.0,-54.36637507826117,-137.25,-285.27115780486565,10.771157804865652,-211.26057890243283,-63.239421097567174,161.46394686638087,22.58064516129032,1.6745146056813809,74.01057890243288,6,60.0,102.5,252.5,272.5,-75.0,4,-0.041916167664670656,2.3333333333333335,2495.0,-1.2222222222222223,2530.0,1.25,2585.0,-0.041916167664670656
3896,2015-06-22,2555.0,2560.0,2515.0,2515.0,333200.0,0.019960079840319445,-1.25,-2.0,32.432432432432435,27.823631298647516,37.41047035349311,97.68985306821833,182.22457422738034,157.60645614554278,21.820897801286787,55.0,-60.948881184942366,-78.25,-224.403308117478,67.90330811747799,-151.32665405873877,-5.173345941261232,91.81755217974296,58.620689655172406,34.55419611962354,73.07665405873898,6,10.0,52.5,181.25,212.5,-90.0,0,-0.03131115459882583,1.3333333333333333,2505.0,2.3333333333333335,2495.0,-1.2222222222222223,2530.0,-0.03131115459882583
3897,2015-06-23,2520.0,2580.0,2515.0,2580.0,738200.0,-0.013698630136986356,1.1666666666666667,-1.5,34.28571428571428,27.14972430895105,66.9048350910648,122.01235995580828,213.3214148950974,192.48610559545432,23.39581590923156,65.0,-65.3399512939045,-102.5,-248.7693981737243,43.76939817372431,-175.63469908686193,-29.36530091313807,109.13579696176885,45.45454545454545,17.586038790759186,73.13469908686214,6,45.0,87.5,213.75,247.5,-45.0,1,-0.02777777777777779,-1.25,2555.0,1.3333333333333333,2505.0,2.3333333333333335,2495.0,-0.02777777777777779
3898,2015-06-24,2520.0,2540.0,2520.0,2525.0,446000.0,0.0,-7.0,0.08333333333333333,33.33333333333333,27.007274166500906,55.49646533519126,112.00306633515447,208.37064323970935,192.3645332228116,25.05584454871,20.0,-72.7907047722465,-92.5,-238.04796641078156,53.047966410781555,-165.27398320539078,-19.726016794609222,93.22221726559201,45.45454545454545,14.03123853291493,72.77398320539083,6,45.0,87.5,210.0,247.5,-45.0,2,-0.02777777777777779,1.1666666666666667,2520.0,-1.25,2555.0,1.3333333333333333,2505.0,-0.02777777777777779
3899,2015-06-25,2500.0,2515.0,2495.0,2510.0,405200.0,-0.007936507936507908,1.0,2.0,30.555555555555557,27.06900256156264,59.84205860000702,120.45830875608317,224.21372288857947,212.52460631717213,27.043319884377897,25.0,-73.26037537531693,-101.25,-244.9556567761756,42.4556567761756,-173.1028283880878,-29.3971716119122,98.89999553903272,5.88235294117647,-27.08384441379171,71.85282838808769,6,47.5,107.5,227.5,267.5,-45.0,3,-0.038000000000000034,-7.0,2520.0,1.1666666666666667,2520.0,-1.25,2555.0,-0.038000000000000034
3900,2015-06-26,2485.0,2500.0,2480.0,2490.0,485800.0,-0.006000000000000005,-1.6666666666666667,0.5,27.39726027397259,26.908014386875834,57.35884080653432,122.02490262536594,235.11917374527457,226.8007228008455,29.208041442308343,20.0,-79.41563777660167,-103.75,-241.85274588526772,34.35274588526772,-172.80137294263386,-34.69862705736614,101.00999598512954,5.0,-27.343887269766,69.05137294263392,6,57.5,122.5,218.75,282.5,-35.0,4,-0.04024144869215296,1.0,2500.0,-7.0,2520.0,1.1666666666666667,2520.0,-0.04024144869215296
3901,2015-06-29,2410.0,2445.0,2410.0,2445.0,986800.0,-0.030181086519114664,1.0,7.0,25.641025641025635,26.83304062769155,110.24755407175826,182.76788343843373,304.7463181048579,300.473697447675,31.334899111739713,75.0,-87.63772338967601,-163.75,-311.25111507160454,-16.248884928395455,-237.50055753580227,-89.99944246419773,164.40899638661676,0.0,-34.930072133474546,73.75055753580216,6,85.0,167.5,296.25,357.5,65.0,0,0.008298755186721962,-1.6666666666666667,2485.0,1.0,2500.0,-7.0,2520.0,0.008298755186721962
3902,2015-06-30,2405.0,2435.0,2400.0,2410.0,781800.0,-0.0020746887966804906,-3.6666666666666665,0.14285714285714285,19.17808219178083,26.642213939216116,97.25703511360553,174.6709027483662,304.5269645943372,304.90248255106417,33.20317241595985,35.0,-95.65226308654383,-154.75,-310.70124069298845,1.2012406929884492,-232.72562034649445,-76.77437965350555,149.67991682022284,3.571428571428571,-28.235750814735304,77.97562034649427,6,85.0,167.5,305.0,362.5,80.0,1,0.02494802494802495,1.0,2410.0,-1.6666666666666667,2485.0,1.0,2500.0,0.02494802494802495
3903,2015-07-01,2420.0,2430.0,2405.0,2410.0,379000.0,0.006237006237006293,-1.5,-2.0,20.270270270270274,27.042614339616513,72.6528416075189,150.86657391620793,282.2788357600584,290.84973622125744,34.28445458618158,25.0,-103.23295702648784,-129.25,-293.35122036814346,34.85122036814346,-211.30061018407196,-47.19938981592804,113.02472846539149,17.391304347826086,-9.593030926009593,82.0506101840718,7,70.0,152.5,290.0,347.5,50.0,2,0.022727272727272707,-3.6666666666666665,2405.0,1.0,2410.0,-1.6666666666666667,2485.0,0.022727272727272707
3904,2015-07-02,2445.0,2470.0,2420.0,2430.0,599800.0,0.010330578512396604,-1.8571428571428572,1.5,25.641025641025635,27.6371888472345,44.49343023518122,116.89571646540026,249.68819957836422,266.8721446345844,35.029704816648895,50.0,-106.73507615574636,-94.75,-259.9444627592402,70.4444627592402,-177.3472313796201,-12.152768620379902,69.4012664802367,45.0,21.07308549045898,82.59723137962014,7,45.0,127.5,265.0,322.5,50.0,3,0.012269938650306678,-1.5,2420.0,-3.6666666666666665,2405.0,1.0,2410.0,0.012269938650306678
3905,2015-07-03,2425.0,2460.0,2420.0,2450.0,378000.0,-0.008179959100204526,-1.2857142857142858,-1.6666666666666667,25.0,26.811363021408678,58.057391790857764,126.44551343714511,262.03103838557945,287.3894549976785,35.73038267163842,40.0,-103.46466114033865,-104.0,-269.7074149470063,61.70741494700633,-186.85370747350316,-21.146292526496836,73.38508917300351,35.714285714285715,13.451710754466884,82.85370747350309,7,65.0,145.0,291.25,342.5,105.0,4,0.012371134020618513,-1.8571428571428572,2445.0,-1.5,2420.0,-3.6666666666666665,2405.0,0.012371134020618513
3906,2015-07-06,2405.0,2415.0,2385.0,2400.0,562800.0,-0.008247422680412342,1.4,-0.2,26.31578947368422,25.925815820072007,60.952036959669385,134.02094432910872,273.1776533416196,307.3965394553734,36.91774783897191,40.0,-95.39261669416464,-111.75,-276.01150524472087,52.511505244720865,-193.88075262236043,-29.619247377639567,79.61117668878296,23.52941176470588,0.5359006559432764,82.13075262236033,7,57.5,152.5,321.25,362.5,95.0,0,0.018711018711018657,-1.2857142857142858,2425.0,-1.8571428571428572,2445.0,-1.5,2420.0,0.018711018711018657
3907,2015-07-07,2395.0,2420.0,2395.0,2405.0,403600.0,-0.004158004158004158,-4.0,-2.0,29.85074626865672,25.538861701774607,57.391431916116744,134.78594712656923,274.02552980318524,317.4253820673357,37.444111845772056,25.0,-90.54649634160432,-111.5,-279.431690373131,56.431690373131005,-195.46584518656573,-27.53415481343427,73.67338841857782,11.76470588235294,-13.104190610584181,83.96584518656556,7,55.0,147.5,331.25,372.5,80.0,1,0.03340292275574108,1.4,2405.0,-1.2857142857142858,2425.0,-1.8571428571428572,2445.0,0.03340292275574108
3908,2015-07-08,2340.0,2405.0,2340.0,2400.0,815600.0,-0.022964509394572064,-1.1666666666666667,6.0,28.16901408450704,25.27369042721366,94.06526414202017,175.9678754476272,318.8844148925614,372.37420240915435,38.217831502664495,65.0,-96.08383844608807,-152.0,-325.03483068901824,21.034830689018236,-238.51741534450912,-65.48258465549088,115.2856462716054,0.0,-25.261757416727534,86.51741534450908,7,80.0,165.0,388.75,427.5,140.0,2,0.06196581196581197,-4.0,2395.0,1.4,2405.0,-1.2857142857142858,2425.0,0.06196581196581197
3909,2015-07-09,2275.0,2280.0,2175.0,2275.0,1335800.0,-0.02777777777777779,20.0,-0.0,21.951219512195124,24.668574787016162,138.34058561886468,223.68961633681465,373.10128569287144,437.66305302845194,39.469946627004326,165.0,-102.97225217131972,-198.75,-382.70866240458054,-14.791337595419463,-290.72933120229027,-106.77066879770973,159.5342299427166,35.08771929824561,9.094928496935914,91.97933120229028,7,47.5,142.5,437.5,492.5,245.0,3,0.08571428571428563,-1.1666666666666667,2340.0,-4.0,2395.0,1.4,2405.0,0.08571428571428563
3910,2015-07-10,2300.0,2320.0,2250.0,2275.0,758400.0,0.01098901098901095,1.1538461538461537,100.0,16.883116883116884,23.695473813915186,94.25000860991167,181.6170365436701,337.86990272896765,413.0203741530713,40.95983874543253,70.0,-110.16253083192123,-157.0,-340.1421650837874,26.142165083787404,-248.5710825418937,-65.4289174581063,105.0,51.02040816326531,27.950471296332083,91.57108254189363,7,22.5,117.5,411.25,467.5,325.0,4,0.08478260869565224,20.0,2275.0,-1.1666666666666667,2340.0,-4.0,2395.0,0.08478260869565224
3911,2015-07-13,2330.0,2350.0,2310.0,2315.0,369200.0,0.01304347826086949,-2.2,0.6,25.0,24.342353570383985,57.785363482875255,135.32119467934717,297.61498382786704,383.4759356651848,41.9502635314982,50.0,-114.69972992577232,-112.25,-285.682073765277,61.18207376527698,-198.9660368826385,-25.53396311736151,29.0,63.26530612244898,41.249476009762866,86.7160368826386,7,-7.5,87.5,381.25,437.5,235.0,0,0.0858369098712446,1.1538461538461537,2300.0,20.0,2275.0,-1.1666666666666667,2340.0,0.0858369098712446
3912,2015-07-14,2395.0,2420.0,2375.0,2380.0,713200.0,0.027896995708154515,-2.6,1.0,35.95505617977528,26.085107560328986,-9.814399670119201,58.34859591434633,223.5486948149246,318.9947509823287,41.90224057139407,90.0,-115.8343463962774,-37.75,-198.61853082727066,123.11853082727066,-118.18426541363533,42.68426541363533,-220.0,89.79591836734694,67.82252810532611,80.43426541363536,7,-72.5,22.5,316.25,372.5,110.0,1,0.04384133611691032,-2.2,2330.0,1.1538461538461537,2300.0,20.0,2275.0,0.04384133611691032
3913,2015-07-15,2405.0,2405.0,2380.0,2395.0,361200.0,0.0041753653444676075,4.0,0.6666666666666666,39.08045977011495,27.578378019116688,-24.770828149317822,40.584543387486974,204.25048983076204,309.4173114399764,41.25513741161858,25.0,-109.83289737348741,-21.5,-176.04857863433426,133.04857863433426,-98.77428931716713,55.77428931716713,-225.0999999999999,93.87755102040816,66.98254665072963,77.27428931716709,7,-87.5,12.5,293.75,337.5,15.0,2,0.029106029106028997,-2.6,2395.0,-2.2,2330.0,1.1538461538461537,2300.0,0.029106029106028997
3914,2015-07-16,2370.0,2405.0,2365.0,2405.0,387000.0,-0.014553014553014498,1.2857142857142858,-3.5,37.362637362637365,28.952004392743063,-1.7079988108603175,69.29235530524056,230.32101057730142,343.3632666245012,40.03449644810084,40.0,-102.00145200607176,-50.25,-203.2369275461083,102.73692754610829,-126.74346377305437,26.243463773054373,-185.29799999999977,70.58823529411765,39.23314593823346,76.49346377305423,7,-72.5,47.5,325.0,372.5,-120.0,3,0.04641350210970474,4.0,2405.0,-2.6,2395.0,-2.2,2330.0,0.04641350210970474
3915,2015-07-17,2400.0,2405.0,2360.0,2375.0,309600.0,0.012658227848101333,1.5714285714285714,-0.7142857142857143,48.78048780487806,31.448081985097932,-39.814057773258355,32.69919159907704,191.71721703186722,312.3132979871307,39.068796332139684,45.0,-94.77924108998332,-15.0,-162.8619555353407,132.8619555353407,-88.93097776767036,58.930977767670356,-210.59204,81.81818181818183,44.57614619671775,73.93097776767037,7,-102.5,17.5,288.75,342.5,-260.0,4,0.050000000000000044,1.2857142857142858,2370.0,4.0,2405.0,-2.6,2395.0,0.050000000000000044
3916,2015-07-21,2475.0,2495.0,2420.0,2425.0,961000.0,0.03125,-1.5,2.0,57.29166666666667,34.49707314043237,-116.04355840390781,-51.22799391523631,112.03133056425713,236.12994099668367,38.380924718415095,95.0,-89.46473709221982,64.0,-71.74744351571007,199.74744351571007,-3.873721757855037,131.87372175785504,-280.9801991999998,85.18518518518519,41.879501414484466,67.87372175785498,7,-140.0,-75.0,203.75,267.5,-270.0,1,0.06060606060606055,1.5714285714285714,2400.0,1.2857142857142858,2370.0,4.0,2405.0,0.06060606060606055
3917,2015-07-22,2450.0,2465.0,2425.0,2440.0,479400.0,-0.010101010101010055,1.0,0.2,53.06122448979591,37.262874296575575,-92.10743076742801,-33.45643490458406,133.08665632281918,259.7891965519525,38.19499026836001,50.0,-82.60681472918532,42.5,-84.7585432971141,169.7585432971141,-21.12927164855728,106.12927164855728,-243.94099123199976,66.66666666666666,19.253380657710892,63.62927164855712,7,-115.0,-55.0,203.75,292.5,-225.0,2,0.04693877551020398,-1.5,2475.0,1.5714285714285714,2400.0,1.2857142857142858,2370.0,0.04693877551020398
3918,2015-07-23,2450.0,2475.0,2435.0,2470.0,460600.0,0.0,1.6666666666666667,-2.0,50.53763440860215,40.43914261839858,-83.66084658531781,-41.075509826997404,129.38303065474292,258.5146763484245,37.94327559681208,40.0,-75.32503764529292,46.0,-71.72403054779988,163.72403054779988,-12.862015273899942,104.86201527389994,-232.38335158271957,66.66666666666666,18.165389072731514,58.86201527389987,7,-77.5,-72.5,186.25,277.5,-140.0,3,0.022448979591836782,1.0,2450.0,-1.5,2475.0,1.5714285714285714,2400.0,0.022448979591836782
3919,2015-07-24,2405.0,2430.0,2395.0,2425.0,388200.0,-0.01836734693877551,1.3333333333333333,1.0,47.95918367346939,43.89203892843774,-20.429458026309476,-3.749847254515771,170.24132992232808,301.885708415738,37.5056755898539,55.0,-71.00726294450305,5.75,-102.98797574177706,114.48797574177706,-48.618987870888304,60.118987870888304,-176.28801751941091,33.33333333333333,-16.09202465014117,54.36898787088851,7,-2.5,-27.5,208.75,300.0,-140.0,4,0.006237006237006293,1.6666666666666667,2450.0,1.0,2450.0,-1.5,2475.0,0.006237006237006293
3920,2015-07-27,2385.0,2390.0,2355.0,2370.0,330400.0,-0.008316008316008316,1.8,-0.75,47.95918367346939,46.44305933660101,14.411271666001085,8.826834610044898,186.5877825729467,319.80456088010214,37.00763305779135,50.0,-61.46304295858954,-9.25,-110.31147165280072,91.81147165280072,-59.78073582640036,41.28073582640036,-145.63649681863444,21.428571428571427,-29.98061695657802,50.53073582640029,7,40.0,-7.5,201.25,292.5,-205.0,0,-0.05660377358490565,1.3333333333333333,2405.0,1.6666666666666667,2450.0,1.0,2450.0,-0.05660377358490565
3921,2015-07-28,2430.0,2445.0,2360.0,2360.0,559000.0,0.018867924528301883,-1.4285714285714286,4.666666666666667,53.33333333333333,48.373979020329685,-16.6644293198965,-36.467708879684324,136.1251564464692,272.8841221847465,35.37406834779122,85.0,-40.160664248779995,34.75,-67.358043912207,136.858043912207,-16.304021956103497,85.8040219561035,-180.411036945889,62.5,5.825055795621324,51.054021956103476,7,-5.0,-52.5,156.25,247.5,-325.0,1,-0.11934156378600824,1.8,2385.0,1.3333333333333333,2405.0,1.6666666666666667,2450.0,-0.11934156378600824
3922,2015-07-29,2465.0,2465.0,2415.0,2425.0,531200.0,0.014403292181069949,1.5,0.5714285714285714,62.37623762376238,50.96239878184607,-45.47264442331107,-70.34901472346428,96.44017467719368,235.98803862178738,33.44859909820575,50.0,-16.602578302037728,66.75,-39.9850383943849,173.4850383943849,13.38248080280755,120.11751919719245,-205.59459546805329,91.66666666666666,26.673395187187737,53.367519197192564,7,-40.0,-87.5,121.25,212.5,-335.0,2,-0.10547667342799194,-1.4285714285714286,2430.0,1.8,2385.0,1.3333333333333333,2405.0,-0.10547667342799194
3923,2015-07-30,2475.0,2490.0,2455.0,2470.0,539000.0,0.0040567951318457585,1.0,0.125,72.22222222222221,54.83568598846661,-49.72839741924781,-80.12535219998608,81.13004118448225,223.73167643810666,31.291780470324117,35.0,2.5590573872582354,74.0,-37.80810628741165,185.80810628741165,18.095946856294177,129.90405314370582,-206.17081164933097,88.88888888888889,19.281928560920505,55.904053143705916,7,-50.0,-117.5,111.25,202.5,-425.0,3,-0.101010101010101,1.5,2465.0,-1.4285714285714286,2430.0,1.8,2385.0,-0.101010101010101
3924,2015-07-31,2475.0,2530.0,2465.0,2500.0,862600.0,0.0,-1.8888888888888888,-5.0,70.58823529411765,57.258769042826565,-37.1774215979749,-81.96497682134577,76.03280345332405,220.89355701460727,30.19885426194487,65.0,13.957382744533788,72.5,-42.551475893451425,187.55147589345142,14.974262053274288,130.0257379467257,-197.12397918335773,68.57142857142857,-3.246708419257004,57.52573794672563,7,-32.5,-122.5,111.25,202.5,-415.0,4,-0.06666666666666665,1.0,2475.0,1.5,2465.0,-1.4285714285714286,2430.0,-0.06666666666666665
3925,2015-08-03,2455.0,2465.0,2420.0,2455.0,459600.0,-0.008080808080808133,3.5,-0.0,65.06024096385542,58.12194396473642,-9.560614352502853,-62.82319219130977,89.46974273629394,237.43131095618446,29.01940721047101,55.0,22.945434728054806,51.0,-66.05149564006933,168.05149564006933,-7.525747820034667,109.52574782003467,-161.99654043235614,55.88235294117647,-16.31467766776779,58.525747820034695,8,-12.5,-102.5,122.5,222.5,-395.0,0,-0.07739307535641549,-1.8888888888888888,2475.0,1.0,2475.0,1.5,2465.0,-0.07739307535641549
3926,2015-08-04,2450.0,2450.0,2405.0,2425.0,412400.0,-0.0020366598778004397,2.6,100.0,57.74647887323943,58.64252778511903,-9.4763379745782,-57.212355886002115,87.2296966713102,238.66533350504415,27.404386054126288,50.0,36.47855163038321,43.75,-75.09864324003956,162.59864324003956,-15.674321620019782,103.17432162001978,-142.7767480064149,36.0,-32.56758725662043,59.42432162001985,8,-7.5,-97.5,125.0,227.5,-270.0,1,-0.11020408163265305,3.5,2455.0,-1.8888888888888888,2475.0,1.0,2475.0,-0.11020408163265305
3927,2015-08-05,2475.0,2485.0,2425.0,2430.0,452000.0,0.010204081632652962,-1.1818181818181819,1.8,59.45945945945946,59.63384167965873,-34.14820063650177,-80.0140164887921,55.13087872458982,209.5274824257399,25.691809219749608,60.0,42.69701483522431,64.75,-57.83080041987478,187.33080041987478,3.4595997900623843,126.04040020993762,-154.4101431260301,56.00000000000001,-8.979145317356448,61.29040020993741,8,-32.5,-122.5,61.25,172.5,-245.0,2,-0.14949494949494946,2.6,2450.0,3.5,2455.0,-1.8888888888888888,2475.0,-0.14949494949494946
3928,2015-08-06,2485.0,2510.0,2475.0,2500.0,360200.0,0.004040404040404066,1.0,-0.3333333333333333,66.66666666666666,61.712450901125095,-43.204785803262894,-82.8413157464629,38.48546821994205,195.0864296027362,23.377115953504152,35.0,38.765772917162394,67.5,-54.73790436340187,189.73790436340187,6.381047818299066,128.61895218170093,-151.8455345384682,64.0,-0.25849489101779,61.11895218170083,8,-42.5,-132.5,46.25,157.5,-245.0,3,-0.1428571428571429,-1.1818181818181819,2475.0,2.6,2450.0,3.5,2455.0,-0.1428571428571429
3929,2015-08-07,2470.0,2490.0,2455.0,2480.0,374200.0,-0.006036217303822977,1.3333333333333333,0.6666666666666666,60.6060606060606,63.11765944919079,-20.131998341682447,-55.31962641334667,46.367552830410204,205.51306606609887,19.586041723155994,35.0,38.69832075457634,42.75,-61.39943717157621,146.8994371715762,-9.324718585788105,94.8247185857881,-125.03480246616027,61.904761904761905,-0.12707515378344425,52.074718585788176,8,-25.0,-117.5,61.25,172.5,-230.0,4,-0.17004048582995956,1.0,2485.0,-1.1818181818181819,2475.0,2.6,2450.0,-0.17004048582995956
3930,2015-08-10,2495.0,2505.0,2435.0,2455.0,557200.0,0.010121457489878471,1.3333333333333333,-4.0,53.57142857142858,63.14411447564582,-31.16490508715242,-68.47228049411478,14.071004418111443,176.03864661996522,16.524906402329638,70.0,40.87826281041407,58.0,-31.466253561407484,147.46625356140748,13.266873219296485,102.73312678070351,-138.93271431819085,85.71428571428571,25.511910608280346,44.73312678070365,8,-27.5,-142.5,36.25,147.5,-240.0,0,-0.17434869739478953,1.3333333333333333,2470.0,1.0,2485.0,-1.1818181818181819,2475.0,-0.17434869739478953
3931,2015-08-11,2530.0,2535.0,2505.0,2520.0,681800.0,0.014028056112224352,2.0,0.25,63.793103448275865,63.301544011702866,-56.42148523447577,-92.4610579416003,-27.163331930757977,136.64248953283004,13.93147255481881,40.0,49.33194575301695,83.0,-0.6282500745087418,166.62825007450874,41.18587496274586,124.81412503725414,-163.4967514590994,95.45454545454545,34.57985105632898,41.814125037254314,8,-60.0,-175.0,0.0,112.5,-240.0,1,-0.18577075098814233,1.3333333333333333,2495.0,1.3333333333333333,2470.0,1.0,2485.0,-0.18577075098814233
3932,2015-08-12,2500.0,2525.0,2480.0,2525.0,566800.0,-0.011857707509881465,2.6,-2.5,57.8125,61.70046376478929,-23.394843315337766,-57.1199597151458,-3.0688613834827265,161.94741751058882,12.463279418859093,50.0,59.50497669613833,47.75,-35.31465458968387,130.81465458968387,6.217672705157838,89.28232729484216,-120.01701134237146,65.0,4.65727418988223,41.53232729484196,8,-30.0,-145.0,10.0,135.0,-205.0,2,-0.128,2.0,2530.0,1.3333333333333333,2495.0,1.3333333333333333,2470.0,-0.128
3933,2015-08-13,2475.0,2480.0,2450.0,2465.0,555800.0,-0.010000000000000009,2.0,-0.4,61.666666666666664,60.70917836173918,1.7937932034274127,-28.044714642672716,17.386433415667852,182.1391421530857,11.060946388446155,50.0,63.042050085436586,19.25,-61.292568019377995,99.792568019378,-21.02128400968877,59.52128400968877,-82.61565043498194,40.0,-22.777762930915173,40.27128400968899,8,-5.0,-120.0,21.25,160.0,-205.0,3,-0.09898989898989896,2.6,2500.0,2.0,2530.0,1.3333333333333333,2495.0,-0.09898989898989896
3934,2015-08-14,2480.0,2480.0,2450.0,2480.0,252600.0,0.002020202020202033,1.0,0.0,66.66666666666667,60.887670106495975,-2.7070443394031827,-25.698845842731316,7.644937069986554,172.2312912469547,9.430141467141643,30.0,58.68805736710101,18.75,-51.50330110242294,89.00330110242294,-16.376650551211696,53.876650551211696,-76.20639840018339,45.0,-22.057714310459303,35.1266505512115,8,-10.0,-125.0,-17.5,132.5,-255.0,4,-0.09677419354838712,2.0,2475.0,2.6,2500.0,2.0,2530.0,-0.09677419354838712
3935,2015-08-17,2520.0,2525.0,2475.0,2495.0,382400.0,0.016129032258064502,1.8571428571428572,100.0,66.07142857142857,61.812664517405885,-36.33854879564433,-59.28749721038548,-36.89070476971028,127.02719845605498,7.516068450435406,50.0,49.747604703743946,52.75,-15.95800152589527,121.45800152589527,18.395999237052365,87.10400076294763,-105.70988652816868,82.35294117647058,14.110692068801498,34.354000762947706,8,-40.0,-127.5,-150.0,2.5,-275.0,0,-0.11111111111111116,1.0,2480.0,2.0,2475.0,2.6,2500.0,-0.11111111111111116
3936,2015-08-18,2625.0,2645.0,2535.0,2550.0,2112600.0,0.04166666666666674,-1.0952380952380953,3.0,72.85714285714286,63.301296006037376,-127.29017213408679,-160.71355282876357,-145.62213175594707,18.81788594998079,7.550477539440062,125.0,44.8620754226763,150.25,51.70933246677805,248.79066753322195,100.97966623338925,199.52033376661075,-201.05309560591513,89.74358974358975,23.453773950123434,49.270333766610946,8,-85.0,-147.5,-255.0,-105.0,-395.0,1,-0.14095238095238094,1.8571428571428572,2520.0,1.0,2480.0,2.0,2475.0,-0.14095238095238094
3937,2015-08-19,2565.0,2640.0,2555.0,2625.0,1103600.0,-0.02285714285714291,-1.125,-0.8,61.25,62.69944415418553,-59.43089840504308,-96.60951730003671,-88.51580187055788,75.14725905292062,7.586746138370981,85.0,43.404167530665745,84.5,-21.125953748410666,190.12595374841067,31.68702312579444,137.31297687420556,-118.94778604532348,58.97435897435898,-4.272719173102047,52.81297687420535,8,-25.0,-65.0,-195.0,-45.0,-440.0,2,-0.10721247563352831,-1.0952380952380953,2625.0,1.8571428571428572,2520.0,1.0,2480.0,-0.10721247563352831
3938,2015-08-20,2505.0,2560.0,2500.0,2550.0,622000.0,-0.023391812865497075,-1.1818181818181819,0.75,53.2608695652174,61.88331181631407,4.139793460798501,-34.022117985455225,-33.13347606958041,131.25014164090135,7.4953988571901915,65.0,45.6118573263484,21.75,-83.39526292604751,126.89526292604751,-30.822631463023754,74.32263146302375,-39.053007440791134,28.205128205128204,-32.94872998039894,52.57263146302387,8,35.0,-5.0,-135.0,15.0,-255.0,3,-0.08383233532934131,-1.125,2565.0,-1.0952380952380953,2625.0,1.8571428571428572,2520.0,-0.08383233532934131
3939,2015-08-21,2420.0,2475.0,2410.0,2425.0,1318200.0,-0.03393213572854292,-4.2,0.1111111111111111,46.666666666666664,61.1161160491183,90.85589003519635,54.97801459062566,45.84355665517478,213.25623245487668,6.744007193666823,95.0,43.14339623628939,-64.0,-166.98696902750316,38.986969027503164,-115.49348451375181,-12.50651548624819,225.0,4.25531914893617,-55.18738380984347,51.49348451375164,8,107.5,80.0,-52.5,92.5,-20.0,4,-0.06198347107438018,-1.1818181818181819,2505.0,-1.125,2565.0,-1.0952380952380953,2625.0,-0.06198347107438018
3940,2015-08-24,2250.0,2375.0,2250.0,2350.0,1202800.0,-0.07024793388429751,-1.5,20.0,35.50724637681161,57.973243041177824,248.5897394972767,225.9290856690891,207.8821835948297,379.56272977923027,6.012357865147316,170.0,32.540757506321825,-227.25,-368.24178774143047,-86.25821225856953,-297.745893870715,-156.754106129285,390.3000000000002,0.0,-59.83003516602696,70.49589387071518,8,197.5,197.5,107.5,257.5,150.0,0,-0.011111111111111072,-4.2,2420.0,-1.1818181818181819,2505.0,-1.125,2565.0,-0.011111111111111072
3941,2015-08-25,2140.0,2275.0,2115.0,2155.0,1568000.0,-0.04888888888888887,-3.923076923076923,0.15,28.38709677419355,54.703753793866,332.4065460039237,330.0087707932503,308.8008338688496,485.5114282756326,6.45070179183225,160.0,22.184489003319868,-322.75,-528.8280383610418,-116.67196163895824,-425.7890191805209,-219.71098081947912,484.6880000000001,4.761904761904762,-53.25778332267953,103.03901918052098,8,240.0,240.0,217.5,360.0,280.0,1,0.0490654205607477,-1.5,2250.0,-4.2,2420.0,-1.1818181818181819,2505.0,0.0490654205607477
3942,2015-08-26,2205.0,2220.0,2150.0,2160.0,1145800.0,0.030373831775700966,-1.1538461538461537,-3.0,33.13253012048193,51.53329417762325,247.15069351413968,257.74628295115235,236.5770689071319,417.91466939861084,7.211548820706924,80.0,13.491951788051665,-244.75,-480.8471031276358,-8.652896872364181,-362.7985515638179,-126.70144843618209,389.1067200000002,20.224719101123593,-35.508477527642924,118.0485515638178,8,175.0,175.0,162.5,290.0,255.0,2,0.01133786848072571,-3.923076923076923,2140.0,-1.5,2250.0,-4.2,2420.0,0.01133786848072571
3943,2015-08-27,2225.0,2270.0,2210.0,2270.0,720600.0,0.009070294784580435,1.6666666666666667,-1.0,35.32934131736526,48.051369138811985,210.04758677520704,229.84064604813557,211.20985296836034,395.16833950607406,8.160656430510956,65.0,-2.4718946173470613,-212.25,-468.3436300816934,43.84363008169339,-340.2968150408469,-84.20318495915308,340.3603168000004,30.555555555555557,-23.389165511928773,128.04681504084678,8,155.0,155.0,140.0,235.0,295.0,3,-0.0449438202247191,-1.1538461538461537,2205.0,-3.923076923076923,2140.0,-1.5,2250.0,-0.0449438202247191
3944,2015-08-28,2310.0,2315.0,2255.0,2275.0,999200.0,0.038202247191011285,1.6666666666666667,-0.7777777777777778,39.66480446927375,45.117299794128115,109.9606643221955,138.97054517789184,122.84801132861412,307.3295489781149,8.83238480114877,90.0,-13.732081918662061,-119.0,-380.54601084603064,142.54601084603064,-249.7730054230151,11.773005423015093,228.3386977920004,75.0,24.038137624784923,130.77300542301526,8,70.0,70.0,65.0,150.0,215.0,4,-0.025974025974025983,1.6666666666666667,2225.0,-1.1538461538461537,2205.0,-3.923076923076923,2140.0,-0.025974025974025983
3945,2015-08-31,2265.0,2300.0,2250.0,2300.0,733600.0,-0.01948051948051943,1.8571428571428572,-1.0,35.35911602209944,40.95085236801217,128.4978996860823,178.13969853358367,163.57157265431124,349.3599371705459,9.63269646446991,60.0,-26.663647912189845,-154.5,-425.6942399636687,116.69423996366868,-290.0971199818341,-18.902880018165888,247.93837592448017,75.0,28.440684219109087,135.59711998183434,8,112.5,115.0,125.0,195.0,300.0,0,0.0596026490066226,1.6666666666666667,2310.0,1.6666666666666667,2225.0,-1.1538461538461537,2205.0,0.0596026490066226
3946,2015-09-01,2180.0,2250.0,2180.0,2235.0,603200.0,-0.03752759381898452,-1.5454545454545454,1.5714285714285714,33.33333333333333,37.849000516160324,160.62816646102192,254.94605404586855,241.60735959713656,430.22722047514435,10.463903426557373,85.0,-45.087510292966726,-226.0,-516.9621064132225,64.9621064132225,-371.48105320661125,-80.51894679338875,309.06207336901116,18.181818181818183,-24.968988143189915,145.48105320661114,9,157.5,200.0,221.25,280.0,415.0,1,0.10091743119266061,1.8571428571428572,2265.0,1.6666666666666667,2310.0,1.6666666666666667,2225.0,0.10091743119266061
3947,2015-09-02,2105.0,2145.0,2105.0,2130.0,1149800.0,-0.0344036697247706,-2.2,0.45454545454545453,31.68316831683167,35.45147815522857,182.7313028960748,317.06121144095596,309.7563802388704,499.57856161546715,11.948691128139366,75.0,-70.21901172729622,-282.5,-600.7600724002441,35.7600724002441,-441.63003620012205,-123.36996379987795,361.6183489668706,0.0,-41.75038290700455,159.13003620012216,9,185.0,270.0,296.25,355.0,405.0,2,0.14964370546318295,-1.5454545454545454,2180.0,1.8571428571428572,2265.0,1.6666666666666667,2310.0,0.14964370546318295
3948,2015-09-03,2130.0,2160.0,2120.0,2130.0,566200.0,0.01187648456057011,-3.0,-0.0,33.009708737864074,33.934038385361625,110.57127166668897,278.3742493535947,278.05465071153685,468.5389157741238,13.111038482697712,55.0,-110.3104068988705,-239.75,-574.295646323013,94.79564632301299,-407.0228231615065,-72.4771768384935,307.6888810495211,11.904761904761903,-28.218654723694705,167.27282316150647,9,110.0,245.0,271.25,330.0,430.0,3,0.15492957746478875,-2.2,2105.0,-1.5454545454545454,2180.0,1.8571428571428572,2265.0,0.15492957746478875
3949,2015-09-04,2050.0,2125.0,2025.0,2125.0,1001200.0,-0.03755868544600938,1.6666666666666667,-100.0,28.037383177570092,33.1040535854459,148.14651587883327,342.87495345669777,350.92989747155525,542.5316083633447,14.82929247575942,105.0,-147.53466817218896,-298.75,-658.5726902532006,61.07269025320079,-478.6613451266003,-118.83865487339972,361.07377056555924,9.090909090909092,-24.629498034261104,179.9113451266004,9,120.0,285.0,341.25,410.0,490.0,4,0.2292682926829268,-3.0,2130.0,-2.2,2105.0,-1.5454545454545454,2180.0,0.2292682926829268
3950,2015-09-07,2060.0,2080.0,2015.0,2030.0,692400.0,0.004878048780487809,-1.1666666666666667,-0.4,21.025641025641036,32.286114057828954,121.09515579921253,314.7524194369994,334.25801694408256,526.6811345806318,16.53809268074204,65.0,-180.0765544494152,-267.0,-641.8740139243955,107.87401392439529,-454.43700696219776,-79.56299303780224,312.4663935090034,19.148936170212767,-7.175721008787125,187.43700696219764,9,105.0,270.0,337.5,400.0,520.0,0,0.22572815533980584,1.6666666666666667,2050.0,-3.0,2130.0,-2.2,2105.0,0.22572815533980584
3951,2015-09-08,2060.0,2125.0,2050.0,2060.0,665400.0,0.0,-6.5,0.0,22.40437158469946,31.094096442742007,121.31089943235611,292.7449973562252,329.86642077565693,520.6115941453454,18.112808334478693,75.0,-205.4421053017095,-243.5,-623.681397147257,136.68139714725703,-433.5906985736283,-53.40930142637171,269.57042628792306,31.03448275862069,8.474630532697738,190.0906985736285,9,105.0,270.0,337.5,400.0,505.0,1,0.24514563106796117,-1.1666666666666667,2060.0,1.6666666666666667,2050.0,-3.0,2130.0,0.24514563106796117
3952,2015-09-09,2180.0,2180.0,2115.0,2125.0,772000.0,0.058252427184465994,1.3636363636363635,100.0,33.33333333333333,30.872317777849574,-2.914809357617287,155.5155626021151,206.93987949741404,395.33790016991406,19.63398029165781,120.0,-206.67865290133886,-107.5,-479.7124464108583,264.7124464108583,-293.60622320542916,78.60622320542916,111.82197513337223,100.0,74.92576629697223,186.1062232054292,9,-15.0,150.0,217.5,280.0,435.0,2,0.19036697247706424,-6.5,2060.0,-1.1666666666666667,2060.0,1.6666666666666667,2050.0,0.19036697247706424
3953,2015-09-10,2230.0,2240.0,2130.0,2140.0,989400.0,0.022935779816513735,1.0,1.6363636363636365,39.89361702127659,30.897741394738773,-58.25735558188171,90.87908809173314,154.05043482966448,339.2635495054924,20.588115037338458,110.0,-189.86461871045458,-45.25,-407.47230743011687,316.9723074301171,-226.36115371505866,135.86115371505866,28.603338117367457,95.55555555555556,65.04514368779377,181.11115371505852,9,-72.5,100.0,167.5,230.0,380.0,3,0.12556053811659185,1.3636363636363635,2180.0,-6.5,2060.0,-1.1666666666666667,2060.0,0.12556053811659185
3954,2015-09-11,2240.0,2245.0,2185.0,2190.0,999200.0,0.004484304932735439,1.0,0.5555555555555556,49.358974358974365,32.4532812099471,-88.54223696198596,65.32630271483322,140.4116689183984,322.94617311472393,21.574798837461746,60.0,-180.3851574055043,-23.25,-372.5843293811945,326.08432938119427,-197.91716469059702,151.41716469059702,-225.0,97.82608695652173,60.834998341202066,174.66716469059716,9,-107.5,90.0,157.5,220.0,395.0,4,0.1428571428571428,1.0,2230.0,1.3636363636363635,2180.0,-6.5,2060.0,0.1428571428571428
3955,2015-09-14,2240.0,2260.0,2210.0,2245.0,598000.0,0.0,1.8571428571428572,-0.1,57.462686567164184,35.134320458150526,-103.32740266455812,45.61242685755815,137.34263795857305,316.7243329583375,22.966961020540953,50.0,-174.3687054871225,-9.25,-337.0380412705722,318.53804127057197,-173.14402063528587,154.64402063528587,-220.4000000000001,90.47619047619048,47.36731984082927,163.894020635286,9,-102.5,90.0,158.75,220.0,400.0,0,0.1339285714285714,1.0,2240.0,1.0,2230.0,1.3636363636363635,2180.0,0.1339285714285714
3956,2015-09-15,2255.0,2295.0,2240.0,2245.0,551400.0,0.006696428571428603,-4.5,-2.0,54.03225806451613,37.61755265233769,-119.09383542090609,1.551223089877567,120.02938996122339,295.12737300200706,22.83185052749843,55.0,-178.5186632785958,24.25,-251.9512043115601,300.4512043115601,-113.85060215578005,162.35060215578005,-225.7840000000001,77.77777777777779,30.461655796256167,138.10060215578002,9,-100.0,75.0,155.0,205.0,360.0,1,0.14412416851441234,1.8571428571428572,2240.0,1.0,2240.0,1.0,2230.0,0.14412416851441234
3957,2015-09-16,2290.0,2315.0,2265.0,2280.0,629600.0,0.015521064301552201,-1.5,1.0,55.11811023622048,40.07404170771063,-139.79254237689383,-58.085505978329365,83.39753007019954,253.66696269781278,22.613157269649253,60.0,-174.11365222629138,73.0,-156.58543874603356,302.58543874603356,-41.79271937301701,187.792719373017,-244.8369600000001,86.48648648648648,35.5197573208915,114.79271937301681,9,-125.0,40.0,122.5,167.5,260.0,2,0.12008733624454138,-4.5,2255.0,1.8571428571428572,2240.0,1.0,2240.0,0.12008733624454138
3958,2015-09-17,2295.0,2320.0,2280.0,2320.0,408000.0,0.0021834061135370675,2.2,-2.5,48.64864864864865,42.36418231560824,-132.90198161263743,-83.92786793336609,78.56321086056414,242.09020404470448,23.19196373093192,40.0,-159.58753191872074,88.5,-101.40579381976204,278.40579381976227,-6.452896909881019,183.45289690988102,-228.25000320000026,81.48148148148148,32.16868529057913,94.95289690988109,9,-127.5,35.0,117.5,157.5,305.0,3,0.13943355119825718,-1.5,2290.0,-4.5,2255.0,1.8571428571428572,2240.0,0.13943355119825718
3959,2015-09-18,2270.0,2285.0,2235.0,2280.0,472600.0,-0.01089324618736387,4.0,0.4,50.46728971962617,45.635476614939925,-82.04059466694753,-74.56464801293805,105.53727031712788,260.4609745456237,24.37243012366827,60.0,-135.78957998950318,71.0,-93.56001944578838,235.56001944578838,-11.280009722894192,153.2800097228942,-177.9250028800002,54.54545454545454,8.131537642661037,82.28000972289416,9,-85.0,60.0,142.5,167.5,40.0,4,0.14977973568281944,2.2,2295.0,-1.5,2290.0,-4.5,2255.0,0.14977973568281944
3960,2015-09-24,2225.0,2240.0,2190.0,2210.0,462800.0,-0.01982378854625555,1.2222222222222223,-1.5,54.54545454545455,49.206708055023824,-12.48712535269624,-33.23773247387453,151.22317864425122,298.7422782254753,24.250484611088165,80.0,-114.76160846448829,27.25,-136.05388205653617,190.55388205653617,-54.401941028268084,108.90194102826808,-110.13250259200004,26.923076923076923,-22.109342727009324,81.65194102826808,9,-7.5,105.0,187.5,197.5,-25.0,3,0.18426966292134828,4.0,2270.0,2.2,2295.0,-1.5,2290.0,0.18426966292134828
3961,2015-09-25,2245.0,2245.0,2180.0,2240.0,707000.0,0.008988764044943753,25.0,0.3333333333333333,65.9090909090909,52.82623667455245,-3.8947249887060025,-47.398194278314804,131.18849302962917,271.9918356540029,23.22371443777367,65.0,-77.92822231571063,42.0,-120.23439832538043,204.23439832538043,-39.11719916269021,123.11719916269021,-109.61925233279999,46.42857142857143,-8.442347829927023,81.11719916269027,9,-20.0,85.0,191.25,172.5,-30.0,4,0.17594654788418707,1.2222222222222223,2225.0,4.0,2270.0,2.2,2295.0,0.17594654788418707
3962,2015-09-28,2230.0,2270.0,2215.0,2250.0,423400.0,-0.006681514476614692,-1.2,-4.0,61.627906976744185,55.24115778071551,21.169885529700423,-32.073658809318204,143.8833260907968,280.40497996249815,22.02950550882744,55.0,-33.625715571351975,25.75,-136.93390403348803,188.43390403348803,-55.59195201674402,107.09195201674402,-76.15732709951999,35.714285714285715,-23.575711364029154,81.34195201674407,9,20.0,97.5,278.75,187.5,-35.0,0,0.17264573991031384,25.0,2245.0,1.2222222222222223,2225.0,4.0,2270.0,0.17264573991031384
3963,2015-09-29,2125.0,2195.0,2120.0,2195.0,502800.0,-0.047085201793722,1.1428571428571428,3.5,58.24175824175824,56.228133767691496,122.60224220440887,68.56587470418799,244.98814321854934,378.06084758978886,21.691858622568986,110.0,7.13737529673017,-74.25,-240.35950731686262,91.85950731686262,-157.3047536584313,8.80475365843131,195.0,3.0303030303030303,-60.02320551097365,83.05475365843135,9,95.0,162.5,395.0,292.5,90.0,1,0.19999999999999996,-1.2,2230.0,25.0,2245.0,1.2222222222222223,2225.0,0.19999999999999996
3964,2015-09-30,2250.0,2260.0,2155.0,2155.0,739800.0,0.05882352941176472,-1.2105263157894737,-1.3571428571428572,66.66666666666667,57.25079822319177,-0.9276342706052674,-64.46479350064601,118.5934882731035,246.8480394983726,21.588310885008323,135.0,32.79498004101333,53.75,-105.98250666100739,213.4825066610074,-26.116253330503696,133.6162533305037,66.0,86.66666666666667,17.313504647454053,79.86625333050368,9,-30.0,-5.0,270.0,167.5,30.0,2,0.15555555555555545,1.1428571428571428,2125.0,-1.2,2230.0,25.0,2245.0,0.15555555555555545
3965,2015-10-01,2400.0,2425.0,2305.0,2370.0,1943600.0,0.06666666666666665,2.0,0.3157894736842105,73.61111111111111,59.4262263394801,-140.63401668643928,-214.84771704776404,-32.054045963717726,91.52423617813383,21.243825761044267,175.0,51.3160760808596,197.0,15.155647816461169,378.84435218353883,106.07782390823058,287.9221760917694,-280.0,91.80327868852459,16.87589714067576,90.92217609176936,10,-127.5,-180.0,113.75,17.5,-110.0,3,-0.03749999999999998,-1.2105263157894737,2250.0,1.1428571428571428,2125.0,-1.2,2230.0,-0.03749999999999998
3966,2015-10-02,2400.0,2420.0,2335.0,2375.0,747800.0,0.0,1.6153846153846154,0.8333333333333334,68.33333333333333,60.89458446138153,-131.7585614320833,-208.19506216439095,-35.13277503619702,87.7430994273418,20.3548752498768,85.0,58.95020634064667,186.0,-15.536205445228461,387.5362054452287,85.23189727738554,286.76810272261446,-273.9000000000001,91.80327868852459,19.219276727437915,100.7681027226143,10,-127.5,-180.0,47.5,17.5,-115.0,4,-0.08333333333333337,2.0,2400.0,-1.2105263157894737,2250.0,1.1428571428571428,2125.0,-0.08333333333333337
3967,2015-10-05,2420.0,2435.0,2375.0,2400.0,744800.0,0.008333333333333304,1.4,0.8,66.66666666666666,62.89658646338353,-146.81831099870033,-214.37729264341579,-57.236631057932755,64.59872505905696,18.96328583168306,60.0,60.96166229492792,190.25,-24.23776188864076,404.73776188864076,83.00611905567985,297.49388094432015,-287.922,95.23809523809523,24.503989675980407,107.24388094432035,10,-142.5,-195.0,-40.0,-32.5,-150.0,0,-0.08471074380165289,1.6153846153846154,2400.0,2.0,2400.0,-1.2105263157894737,2250.0,-0.08471074380165289
3968,2015-10-06,2460.0,2490.0,2430.0,2435.0,652000.0,0.016528925619834656,-2.4285714285714284,1.25,68.33333333333333,64.8817024204621,-179.8665794260387,-240.7292189040354,-98.91906053855064,21.814697917010562,17.849177369097603,70.0,66.63335673050187,213.75,-18.46757039465865,445.96757039465865,97.64121480267067,329.8587851973293,-315.80512,91.04477611940298,22.757047237725985,116.10878519732931,10,-155.0,-207.5,-80.0,-80.0,-210.0,1,-0.1077235772357723,1.4,2420.0,1.6153846153846154,2400.0,2.0,2400.0,-0.1077235772357723
3969,2015-10-07,2520.0,2535.0,2440.0,2440.0,691400.0,0.024390243902439046,-1.375,3.2,71.21212121212122,66.73355427231395,-224.25783175770084,-277.963965641346,-158.48826637885668,-40.568860401883285,16.212708877450915,95.0,70.96874669023418,250.25,6.79947546835092,493.7005245316491,128.52473773417523,371.97526226582477,-355.0568128,93.47826086956522,26.84068674458588,121.72526226582455,10,-192.5,-245.0,-140.0,-140.0,-285.0,2,-0.12103174603174605,-2.4285714285714284,2460.0,1.4,2420.0,1.6153846153846154,2400.0,-0.12103174603174605
3970,2015-10-08,2525.0,2560.0,2480.0,2500.0,854400.0,0.001984126984126977,-1.4615384615384615,0.3125,70.76923076923077,67.2735698123295,-203.64282500190575,-259.6537308464881,-162.3457313179797,-47.54836360145873,14.49807244557379,80.0,80.83974330366436,232.0,-15.883673906677359,479.88367390667736,108.05816304666132,355.9418369533387,-330.4522677760001,84.44444444444444,18.42223673377856,123.94183695333864,10,-185.0,-237.5,-145.0,-145.0,-250.0,3,-0.097029702970297,-1.375,2520.0,-2.4285714285714284,2460.0,1.4,2420.0,-0.097029702970297
3971,2015-10-09,2565.0,2580.0,2550.0,2560.0,794000.0,0.015841584158415856,-1.4,0.2,70.99236641221374,68.31406530515945,-216.21451767964572,-273.92483306903705,-202.16554261387864,-90.43306547041402,13.322766558069329,55.0,93.49913438862086,246.75,-4.064987380609182,497.5649873806092,121.34250630969564,372.15749369030436,-333.90704099840013,92.6829268292683,28.041053814737126,125.40749369030453,10,-215.0,-267.5,-186.25,-185.0,-300.0,4,-0.10721247563352831,-1.4615384615384615,2525.0,-1.375,2520.0,-2.4285714285714284,2460.0,-0.10721247563352831
3972,2015-10-13,2595.0,2605.0,2550.0,2565.0,947400.0,0.011695906432748648,1.2,6.0,72.05882352941177,69.8492947815654,-211.2048572391027,-285.8980978868294,-232.76136342642803,-122.93309763517937,12.814565117923502,55.0,109.50123827185053,256.0,-14.547203780934524,526.5472037809345,120.72639810953297,391.27360189046703,-322.03819607859214,94.28571428571428,30.46138986566043,135.2736018904672,10,-215.0,-285.0,-236.25,-215.0,-315.0,1,-0.11946050096339111,-1.4,2565.0,-1.4615384615384615,2525.0,-1.375,2520.0,-0.11946050096339111
3973,2015-10-14,2510.0,2655.0,2495.0,2620.0,1732600.0,-0.032755298651252374,-1.2857142857142858,-3.6666666666666665,66.21621621621622,69.79924473151534,-73.58796168717708,-188.5106903010501,-149.67955541079164,-41.27212444804991,12.711797071197969,160.0,117.84954188486654,157.0,-118.72679078735337,432.72679078735337,19.13660460632309,294.8633953936769,-190.55284862758936,32.55813953488372,-31.09984073346716,137.8633953936767,10,-30.0,-175.0,-177.5,-135.0,-225.0,2,-0.09561752988047811,1.2,2595.0,-1.4,2565.0,-1.4615384615384615,2525.0,-0.09561752988047811
3974,2015-10-15,2560.0,2590.0,2470.0,2480.0,742200.0,0.019920318725099584,-1.4,-0.7272727272727273,72.48322147651007,69.67392366100412,-83.80282441842974,-224.8353153135895,-201.05629199009354,-94.19463067258766,12.555894582288216,120.0,132.80988987699266,191.0,-94.0964748992842,476.0964748992842,48.45176255035767,333.54823744964233,-186.86439284717517,48.64864864864865,-18.844078692872237,142.54823744964216,10,-65.0,-225.0,-252.5,-185.0,-270.0,3,-0.12109375,-1.2857142857142858,2510.0,1.2,2595.0,-1.4,2565.0,-0.12109375
3975,2015-10-16,2540.0,2595.0,2530.0,2570.0,896800.0,-0.0078125,-1.6,-0.375,69.79865771812081,69.83673748153608,-46.77419189250577,-191.00038053348362,-182.04905722067906,-77.82195598713179,12.575563240746519,65.0,159.4810183530053,156.0,-132.07162851952808,444.0716285195281,11.964185740235735,300.03581425976427,-121.76608999162727,37.83783783783784,-30.984283991174337,144.03581425976404,10,-25.0,-205.0,-287.5,-205.0,-235.0,4,-0.12007874015748032,-1.4,2560.0,-1.2857142857142858,2510.0,1.2,2595.0,-0.12007874015748032
3976,2015-10-19,2580.0,2600.0,2540.0,2565.0,675800.0,0.015748031496062964,1.1818181818181819,-0.5,72.72727272727272,70.51013815493674,-65.43750992709693,-216.5040642448289,-222.436298019461,-121.49301580689098,13.001464198716345,60.0,173.53028049317118,179.75,-114.2867860981778,473.7867860981778,32.7316069509111,326.7683930490889,-123.88351559296689,59.45945945945946,-12.990820452276402,147.01839304908893,10,-37.5,-227.5,-332.5,-250.0,-265.0,0,-0.11821705426356588,-1.6,2540.0,-1.4,2560.0,-1.2857142857142858,2510.0,-0.11821705426356588
3977,2015-10-20,2565.0,2590.0,2520.0,2580.0,648600.0,-0.005813953488372103,3.0,-1.0,82.3529411764706,72.06787235972976,-30.962245194614297,-189.5644786631101,-208.81177222265933,-110.2885692192367,13.579372796459085,70.0,168.1806280667456,151.0,-147.0215463775421,449.0215463775421,1.9892268112289457,300.01077318877105,-77.06215309809204,51.35135135135135,-28.645773114097857,149.010773188771,10,-17.5,-180.0,-317.5,-235.0,-250.0,1,-0.11695906432748537,1.1818181818181819,2580.0,-1.6,2540.0,-1.4,2560.0,-0.11695906432748537
3978,2015-10-21,2615.0,2625.0,2550.0,2550.0,649600.0,0.01949317738791434,-1.3076923076923077,-4.333333333333333,80.16528925619835,73.06266880907167,-63.32231313617149,-225.94605170816385,-259.9569805668116,-163.5924010478425,14.366933046343638,75.0,172.36415667498522,185.0,-120.39017321245774,490.39017321245774,32.30491339377113,337.69508660622887,-100.33220860239726,93.54838709677419,13.8002757800527,152.69508660622898,10,-52.5,-227.5,-367.5,-285.0,-285.0,2,-0.12810707456978965,3.0,2565.0,1.1818181818181819,2580.0,-1.6,2540.0,-0.12810707456978965
3979,2015-10-22,2610.0,2645.0,2600.0,2615.0,456400.0,-0.0019120458891013214,-2.6,-0.07692307692307693,72.82608695652173,73.29120838543733,-49.40914496908408,-204.66116250904543,-255.7003322465498,-162.0386845293915,14.814496329988309,45.0,177.97982473056618,163.0,-142.74154892137312,468.7415489213731,10.129225539313666,315.87077446068633,-90.0,72.0,-5.966139180616011,152.87077446068653,10,-47.5,-222.5,-366.25,-280.0,-250.0,3,-0.12452107279693492,-1.3076923076923077,2615.0,3.0,2565.0,1.1818181818181819,2580.0,-0.12452107279693492
3980,2015-10-23,2635.0,2660.0,2625.0,2650.0,708200.0,0.009578544061302763,1.0,3.0,74.22680412371133,73.6505903533815,-63.88267472162397,-208.03620111945293,-281.9744560708714,-190.53425306833606,14.91530599951409,50.0,180.40577467652474,167.5,-130.44913023958406,465.44913023958406,18.525434880208195,316.4745651197918,-93.40000000000009,82.14285714285714,5.682183841361507,148.97456511979198,10,-70.0,-245.0,-403.75,-305.0,-275.0,4,-0.1309297912713473,-2.6,2610.0,-1.3076923076923077,2615.0,3.0,2565.0,-0.1309297912713473
3981,2015-10-26,2640.0,2650.0,2620.0,2625.0,633600.0,0.00189753320683117,-1.4,-1.0,73.40425531914893,73.80008277446342,-63.83840909592391,-191.75803064564388,-289.3450763699757,-198.63705583534647,14.90373055403415,30.0,175.3503490547305,152.75,-135.30107368768768,440.8010736876877,8.724463156156162,296.77553684384384,-77.08800000000019,85.71428571428571,11.1484550300965,144.02553684384395,10,-75.0,-250.0,-406.25,-310.0,-275.0,0,-0.12689393939393945,1.0,2635.0,-2.6,2610.0,-1.3076923076923077,2615.0,-0.12689393939393945
3982,2015-10-27,2615.0,2655.0,2590.0,2640.0,494000.0,-0.009469696969697017,1.3636363636363635,-1.6666666666666667,67.03296703296704,73.89083286521351,-39.89885118790971,-143.80907999276542,-266.08793827550016,-176.51755393120857,15.057465158720248,65.0,170.192435739772,108.5,-157.80216316294036,374.80216316294036,-24.651081581470407,241.6510815814704,-34.61216000000013,59.09090909090909,-12.837300318799947,133.15108158147027,10,-50.0,-225.0,-372.5,-285.0,-285.0,1,-0.11472275334608029,-1.4,2640.0,1.0,2635.0,-2.6,2610.0,-0.11472275334608029
3983,2015-10-28,2550.0,2605.0,2535.0,2600.0,871200.0,-0.0248565965583174,1.3333333333333333,2.0,53.2608695652174,71.75501598618098,35.058635597602915,-47.78666012911617,-202.81609186952483,-113.92707406195586,14.104102980963567,80.0,160.08640502296203,22.25,-174.65967739709959,219.15967739709959,-76.20483869854979,120.70483869854979,110.0,12.0,-54.839305947402636,98.45483869854976,10,40.0,-160.0,-302.5,-220.0,-215.0,2,-0.09215686274509804,1.3636363636363635,2615.0,-1.4,2640.0,1.0,2635.0,-0.09215686274509804
3984,2015-10-29,2600.0,2615.0,2565.0,2590.0,543200.0,0.019607843137254832,1.5,-0.2,57.425742574257434,70.38024763686283,-9.689636479934052,-74.01593471400429,-254.16006148404904,-166.1501442997851,13.934773167528766,65.0,146.90251539334713,54.75,-94.72187730560336,204.22187730560336,-19.985938652801906,129.4859386528019,57.5,52.0,-12.091370155523919,74.73593865280176,10,-10.0,-210.0,-351.25,-270.0,-295.0,3,-0.10384615384615381,1.3333333333333333,2550.0,1.3636363636363635,2615.0,-1.4,2640.0,-0.10384615384615381
3985,2015-10-30,2310.0,2395.0,2275.0,2370.0,2652600.0,-0.11153846153846159,1.1818181818181819,-6.0,33.11258278145695,65.97861542066109,272.95834327123794,220.18476563017975,29.80891697836296,119.83804481804782,14.965202151266583,325.0,136.22003273586142,-230.75,-402.40678731578646,-59.09321268421354,-316.57839365789323,-144.92160634210677,345.0500000000002,9.210526315789473,-49.14653281436486,85.82839365789329,10,157.5,80.0,-52.5,20.0,-10.0,4,0.02164502164502169,1.5,2600.0,1.3333333333333333,2550.0,1.3636363636363635,2615.0,0.02164502164502169
3986,2015-11-02,2200.0,2270.0,2195.0,2270.0,1959000.0,-0.04761904761904767,1.1428571428571428,1.1666666666666667,26.34730538922156,59.75576699985564,361.3908311881314,331.42536748549355,128.99035751548627,224.9861891184778,16.22688834726271,115.0,112.07739225409523,-330.75,-552.8281038520558,-108.67189614794415,-441.78905192602815,-219.71094807397185,439.84799999999996,1.0869565217391304,-50.54733874466141,111.03905192602798,11,227.5,190.0,73.75,130.0,55.0,0,0.07272727272727275,1.1818181818181819,2310.0,1.5,2600.0,1.3333333333333333,2550.0,0.07272727272727275
3987,2015-11-04,2215.0,2255.0,2205.0,2230.0,1114000.0,0.006818181818181834,-1.8571428571428572,0.21428571428571427,30.718954248366018,54.26172977676316,325.7816565033859,316.50731953864806,105.05731936888697,205.97065812592973,17.42413227404615,55.0,90.5940626697452,-305.5,-564.8899726179388,-46.11002738206116,-435.1949863089694,-175.80501369103058,398.15711999999985,4.761904761904762,-47.24946704366394,129.69498630896945,11,212.5,175.0,62.5,115.0,95.0,2,0.06772009029345383,1.1428571428571428,2200.0,1.1818181818181819,2310.0,1.5,2600.0,0.06772009029345383
3988,2015-11-05,2195.0,2220.0,2170.0,2205.0,1469400.0,-0.009029345372460473,1.5,0.6666666666666666,25.17006802721089,48.96661656239529,312.83755165964794,332.69362728515716,117.64197484563829,221.3190471836624,18.288928509447317,50.0,60.278960727267076,-312.25,-609.0305320611924,-15.469467938807611,-460.6402660305962,-163.8597339694038,393.0676927999998,5.617977528089887,-44.884721619528825,148.39026603059628,11,220.0,195.0,93.75,135.0,30.0,3,0.06150341685649208,-1.8571428571428572,2215.0,1.1428571428571428,2200.0,1.1818181818181819,2310.0,0.06150341685649208
3989,2015-11-06,2215.0,2225.0,2195.0,2215.0,767200.0,0.009111617312072884,2.0,-0.0,27.89115646258503,43.818211266714584,258.0512693897813,304.2724148787438,93.04636702276048,196.57683970547987,18.81517976217272,30.0,23.569625396659376,-277.0,-601.1084938557951,47.10849385579513,-439.05424692789757,-114.94575307210243,339.6222773759996,20.0,-30.778506104876286,162.0542469278975,11,197.5,192.5,38.75,115.0,-35.0,4,0.05417607223476306,1.5,2195.0,-1.8571428571428572,2215.0,1.1428571428571428,2200.0,0.05417607223476306
3990,2015-11-09,2280.0,2300.0,2240.0,2240.0,1610600.0,0.02934537246049662,-2.0,100.0,30.26315789473685,39.02475599733546,153.5458193071122,231.86432687055822,29.591759987734804,127.24429597300377,18.842533129929073,85.0,-13.374353108445575,-199.75,-536.8658632624042,137.36586326240422,-368.30793163120234,-31.192068368797663,243.85249518591945,84.61538461538461,33.491833535507936,168.5579316312022,11,132.5,135.0,-47.5,50.0,-50.0,0,0.010964912280701844,2.0,2215.0,1.5,2195.0,-1.8571428571428572,2215.0,0.010964912280701844
3991,2015-11-10,2290.0,2290.0,2235.0,2240.0,826800.0,0.004385964912280604,1.2,1.25,31.78807947019868,35.10865737925009,99.09848772717669,211.02503518062986,24.831387802494646,113.08558840023306,18.72831381083936,55.0,-42.8510359231459,-176.0,-520.8203193426643,168.82031934266433,-348.41015967133217,-3.589840328667833,205.54429557104595,92.3076923076923,39.51049171202875,172.41015967133228,11,102.5,125.0,-43.75,40.0,-10.0,1,0.004366812227074135,-2.0,2280.0,2.0,2215.0,1.5,2195.0,0.004366812227074135
3992,2015-11-11,2285.0,2305.0,2255.0,2295.0,1074600.0,-0.0021834061135370675,2.3333333333333335,-0.2,26.760563380281695,32.16417891425723,58.51915405199816,201.9646571081812,33.02548008406302,114.49427199962793,18.3475646382376,50.0,-78.7851344094679,-165.5,-513.7573156370663,182.7573156370663,-339.62865781853316,8.628657818533156,184.50075192536224,85.18518518518519,35.99188393180769,174.12865781853304,11,107.5,130.0,-38.75,45.0,-25.0,2,-0.013129102844638973,1.2,2290.0,-2.0,2280.0,2.0,2215.0,-0.013129102844638973
3993,2015-11-12,2270.0,2280.0,2250.0,2270.0,474400.0,-0.006564551422319487,2.0,-0.0,26.3888888888889,28.71563961588295,33.10569450152252,208.76610497974343,50.466367896691736,126.65746475710966,18.634724182467117,35.0,-117.92451625680133,-168.5,-524.5765736689059,187.5765736689059,-346.5382868344527,9.53828683445272,175.54069177133306,68.18181818181817,20.96984289285345,178.0382868344529,11,12.5,145.0,-18.75,60.0,-55.0,3,0.017621145374449254,2.3333333333333335,2285.0,1.2,2290.0,-2.0,2280.0,0.017621145374449254
3994,2015-11-13,2250.0,2265.0,2235.0,2245.0,709400.0,-0.008810572687224627,-1.4,100.0,23.07692307692308,27.600566315379186,-1.9700763224641378,215.39427015118872,69.98495648759308,144.23440886814387,19.27389756502319,35.0,-155.22622096204395,-173.0,-533.765268488205,187.76526848820504,-353.3826342441025,7.382634244102519,173.4974364296263,21.428571428571427,-20.482320983440932,180.38263424410252,11,-12.5,165.0,28.75,80.0,-15.0,4,-0.011111111111111072,2.0,2270.0,2.3333333333333335,2285.0,1.2,2290.0,-0.011111111111111072
3995,2015-11-16,2235.0,2255.0,2205.0,2220.0,292800.0,-0.00666666666666671,-1.2222222222222223,3.0,22.06896551724138,27.125195218492504,1.4218947624626708,217.5254982207498,85.77002455702677,156.53985788176215,19.989226448456023,50.0,-183.5541239257136,-172.75,-538.4429255392724,192.94292553927244,-355.5964627696362,10.096462769636219,168.21764151525622,30.0,-6.106917239625226,182.84646276963628,11,2.5,180.0,66.25,95.0,-5.0,0,-0.02460850111856827,-1.4,2250.0,2.0,2270.0,2.3333333333333335,2285.0,-0.02460850111856827
3996,2015-11-17,2275.0,2290.0,2260.0,2270.0,480000.0,0.017897091722595126,-1.4,0.3333333333333333,27.027027027027017,26.714981082788167,-29.972474827442966,161.79963216088618,49.776305817566026,113.25219189409017,20.523463666723135,55.0,-220.81761940316346,-117.5,-478.3542496267469,243.35424962674688,-297.9271248133732,62.92712481337321,109.56023019403574,70.0,35.280216459175435,180.42712481337338,11,-37.5,140.0,38.75,55.0,-45.0,1,-0.01978021978021982,-1.2222222222222223,2235.0,-1.4,2250.0,2.0,2270.0,-0.01978021978021982
3997,2015-11-18,2265.0,2285.0,2260.0,2280.0,426600.0,-0.00439560439560438,1.0,-3.0,29.197080291970792,27.16242688998371,-13.560092528678524,156.17940801333953,66.16683112774808,120.43184956510095,21.34320058381567,25.0,-218.21037204633421,-112.5,-468.06478423695444,243.06478423695444,-290.2823921184772,65.28239211847722,102.39541177851288,70.58823529411765,31.631581029163435,177.7823921184772,11,-15.0,150.0,58.75,65.0,-20.0,2,0.0066225165562914245,-1.4,2275.0,-1.2222222222222223,2235.0,-1.4,2250.0,0.0066225165562914245
3998,2015-11-19,2280.0,2285.0,2265.0,2275.0,375600.0,0.0066225165562914245,1.6666666666666667,-0.3333333333333333,25.384615384615373,26.88392232576486,-17.025248806204218,120.99890510068053,57.057468509282444,102.67009883198989,21.85577834838191,20.0,-197.88495896423638,-80.75,-420.41353320524695,258.91353320524695,-250.5817666026237,89.0817666026237,71.60377883623187,88.23529411764706,48.82473010434505,169.8317666026235,11,-25.0,135.0,65.0,50.0,-35.0,3,-0.00877192982456143,1.0,2265.0,-1.4,2275.0,-1.2222222222222223,2235.0,-0.00877192982456143
3999,2015-11-20,2285.0,2285.0,2260.0,2270.0,339000.0,0.002192982456140413,2.3333333333333335,3.0,46.57534246575342,28.696387278100033,-12.350295017377448,95.28776617974654,60.70669219768206,95.22872799049901,22.21786679830865,25.0,-183.6941234151759,-59.5,-379.48190738326093,260.48190738326093,-219.4909536916307,100.4909536916307,52.07547652933317,94.11764705882352,48.78489267415392,159.9909536916305,11,-30.0,130.0,122.5,50.0,-25.0,4,-0.03063457330415753,1.6666666666666667,2280.0,1.0,2265.0,-1.4,2275.0,-0.03063457330415753
4000,2015-11-24,2290.0,2295.0,2275.0,2285.0,239200.0,0.002188183807439792,1.6666666666666667,0.3333333333333333,67.3076923076923,32.64301092671044,-17.637379742025587,66.52686604665223,64.26996536783736,88.03115385695446,22.395987594938184,20.0,-162.41469132959674,-37.25,-327.06800096648385,252.56800096648385,-182.15900048324193,107.65900048324193,33.709438406986465,85.71428571428571,33.34781392955308,144.90900048324187,11,-35.0,125.0,125.0,45.0,-70.0,1,-0.024017467248908297,2.3333333333333335,2285.0,1.6666666666666667,2280.0,1.0,2265.0,-0.024017467248908297
4001,2015-11-25,2305.0,2320.0,2290.0,2295.0,416000.0,0.0065502183406114245,-2.0,2.0,67.3076923076923,37.1482474742005,-33.84503553319655,26.501428364600088,58.184095990935475,72.09602993918861,22.51739360006419,30.0,-143.44694551954217,-5.5,-255.15028171002132,244.15028171002132,-130.32514085501043,119.32514085501043,-135.0,75.0,15.925651405724025,124.82514085501063,11,-42.5,110.0,120.0,30.0,-90.0,2,-0.03253796095444683,1.6666666666666667,2290.0,2.3333333333333335,2285.0,1.6666666666666667,2280.0,-0.03253796095444683
4002,2015-11-26,2315.0,2335.0,2310.0,2335.0,382200.0,0.00433839479392617,1.5,-2.0,74.0,42.43837093099063,-43.74194591343712,-7.511303688373118,53.529667018873624,61.28939771448768,23.005950093086152,30.0,-129.7391180713007,19.5,-185.1023100142229,224.1023100142229,-82.80115500711145,121.80115500711145,-142.0,73.33333333333333,7.187415297068625,102.30115500711139,11,-45.0,100.0,132.5,20.0,-125.0,3,-0.036717062634989195,-2.0,2305.0,1.6666666666666667,2290.0,2.3333333333333335,2285.0,-0.036717062634989195
4003,2015-11-27,2315.0,2325.0,2300.0,2305.0,358200.0,0.0,-1.5,-0.5,71.73913043478261,47.845282859641685,-40.99888261528076,-27.425740841140396,57.37355608650523,60.23506916928909,24.316407225510066,25.0,-117.78667104901479,31.25,-135.25825805346176,197.75825805346176,-52.00412902673088,114.50412902673088,-135.51999999999998,73.33333333333333,1.2944888776695365,83.25412902673091,11,-45.0,100.0,151.25,20.0,-185.0,4,-0.030237580993520474,1.5,2315.0,-2.0,2305.0,1.6666666666666667,2290.0,-0.030237580993520474
4004,2015-11-30,2330.0,2330.0,2310.0,2320.0,523200.0,0.00647948164146861,3.0,1.0,63.888888888888886,52.491941012046965,-48.56457284528278,-67.13252136577466,46.14861991935504,43.85808242264193,25.547898270030455,20.0,-101.09301613789694,59.75,-19.951746662484766,139.45174666248477,19.899126668757617,99.60087333124238,-144.29919999999993,91.66666666666666,20.342148590452553,39.850873331242276,11,-32.5,85.0,145.0,5.0,-210.0,0,-0.03648068669527893,-1.5,2315.0,1.5,2315.0,-2.0,2305.0,-0.03648068669527893
4005,2015-12-01,2360.0,2365.0,2325.0,2335.0,612200.0,0.012875536480686733,1.2857142857142858,2.5,67.5,56.98893800904396,-65.8985859297718,-98.23093522540012,20.350120011705258,12.960907745502482,24.79185826089102,40.0,-81.03825230501207,87.25,-0.4381435903055717,174.93814359030557,43.40592820484744,131.09407179515256,-168.3272320000001,93.33333333333333,23.644240700696983,43.84407179515272,12,-47.5,55.0,115.0,-25.0,-325.0,1,-0.0423728813559322,3.0,2330.0,-1.5,2315.0,1.5,2315.0,-0.0423728813559322
4006,2015-12-02,2360.0,2385.0,2355.0,2385.0,384800.0,0.0,1.4,-1.0,69.23076923076923,61.437125668910454,-58.751727180018406,-90.25706249455652,24.15467711789006,12.373967748290852,23.381915500055527,30.0,-55.4477722774177,79.25,-9.677824075117769,168.17782407511777,34.78608796244134,123.71391203755866,-157.92759808000028,70.58823529411765,2.7411796599632083,44.463912037558835,12,-37.5,52.5,117.5,-22.5,-255.0,2,-0.05932203389830504,1.2857142857142858,2360.0,3.0,2330.0,-1.5,2315.0,-0.05932203389830504
4007,2015-12-03,2365.0,2370.0,2340.0,2350.0,318200.0,0.0021186440677967155,1.4,-0.6,75.67567567567568,67.02502125680604,-53.72471290698695,-87.95262764423933,21.967449148284686,6.969815263606506,21.973867280756863,30.0,-25.76369608012328,76.75,-14.109926897327568,167.60992689732757,31.320036551336216,122.17996344866378,-148.29339023360035,76.47058823529412,8.307899338631657,45.429963448663784,12,-42.5,47.5,112.5,-27.5,-285.0,3,-0.06342494714587743,1.4,2360.0,1.2857142857142858,2360.0,3.0,2330.0,-0.06342494714587743
4008,2015-12-04,2330.0,2335.0,2320.0,2325.0,310000.0,-0.014799154334038,1.0,0.3333333333333333,70.0,69.62776098283344,-12.165694789317968,-44.6072330547845,59.27032178130776,42.23622963025173,20.37768386615488,45.0,-2.454462806777883,35.0,-46.240384046348936,116.24038404634894,-5.620192023174241,75.62019202317424,-99.82991901491232,26.666666666666668,-45.44921581298196,40.620192023174376,12,0.0,62.5,147.5,7.5,-260.0,4,-0.06008583690987124,1.4,2365.0,1.4,2360.0,1.2857142857142858,2360.0,-0.06008583690987124
4009,2015-12-07,2335.0,2350.0,2330.0,2340.0,203400.0,0.0021459227467810482,-1.6666666666666667,-1.0,76.3157894736842,70.62866066794365,-10.42346231430929,-42.32627367207215,57.48472312370086,38.57228811120012,18.671891500395276,20.0,19.550044158739183,34.0,-39.74208253663801,107.74208253663801,-2.8710412683190043,70.871041268319,-92.44352549371933,23.076923076923077,-52.12051805944317,36.87104126831903,12,2.5,57.5,155.0,2.5,-310.0,0,-0.08779443254817987,1.0,2330.0,1.4,2365.0,1.4,2360.0,-0.08779443254817987
4010,2015-12-08,2305.0,2340.0,2290.0,2335.0,396400.0,-0.012847965738758016,1.5,6.0,58.33333333333334,69.63150967079267,24.505012845989768,-10.917026672309476,91.86750228689561,69.34828326719253,18.028752083197553,50.0,43.08690494849725,2.75,-70.33790669639802,75.83790669639802,-33.79395334819901,39.29395334819901,-51.0480434542219,15.789473684210526,-57.584168722220305,36.54395334819905,12,32.5,-22.5,185.0,32.5,-260.0,1,-0.08026030368763559,-1.6666666666666667,2335.0,1.0,2330.0,1.4,2365.0,-0.08026030368763559
4011,2015-12-09,2300.0,2310.0,2270.0,2270.0,344000.0,-0.002169197396963085,-1.6666666666666667,-1.0,60.0,68.0759541152371,32.09646158477153,-5.406640487918594,100.6377860033258,74.62406726152085,17.409236178718977,40.0,48.67918292391823,-2.75,-75.62155245974236,70.12155245974236,-39.18577622987095,33.68577622987095,-35.56419997788407,30.0,-41.919702639765646,36.435776229871145,12,27.5,-22.5,128.75,37.5,-335.0,2,-0.11521739130434783,1.5,2305.0,-1.6666666666666667,2335.0,1.0,2330.0,-0.11521739130434783
4012,2015-12-10,2255.0,2295.0,2255.0,2290.0,500000.0,-0.019565217391304346,-1.2857142857142858,-1.1666666666666667,43.90243902439024,64.98298840297129,75.64533122435887,39.242584883864765,149.44646968740926,118.60311359775915,17.015727117880566,45.0,45.89459645488478,-46.25,-121.84413789579685,29.344137895796848,-84.04706894789842,-8.452931052101576,130.0,0.0,-66.9702152867111,37.79706894789847,12,65.0,22.5,153.75,82.5,-340.0,3,-0.0665188470066519,-1.6666666666666667,2300.0,1.5,2305.0,-1.6666666666666667,2335.0,-0.0665188470066519
4013,2015-12-11,2310.0,2320.0,2240.0,2245.0,813000.0,0.024390243902439046,-1.1333333333333333,-1.8571428571428572,54.90196078431373,63.98444083579626,22.19559842961735,-13.288366776201201,102.35776669912411,62.7319458404063,16.395487773062683,80.0,43.29514167123443,6.75,-67.4669650062242,80.9669650062242,-30.3584825031121,43.8584825031121,72.40000000000009,63.63636363636363,0.09598020728066814,37.108482503112,12,2.5,-32.5,98.75,27.5,-275.0,4,-0.09956709956709953,-1.2857142857142858,2255.0,-1.6666666666666667,2300.0,1.5,2305.0,-0.09956709956709953
4014,2015-12-14,2225.0,2250.0,2200.0,2250.0,675200.0,-0.03679653679653683,3.0,-0.38461538461538464,40.298507462686565,60.96205277609477,101.3981145542848,73.51164484597257,190.41472995345703,146.9165131678551,15.805784996389699,110.0,35.81448973216129,-77.0,-155.69996321806366,1.6999632180636581,-116.3499816090316,-37.6500183909684,151.70400000000018,17.857142857142858,-41.107128956464706,39.34998160903176,12,67.5,65.0,177.5,112.5,-175.0,0,-0.06966292134831464,-1.1333333333333333,2310.0,-1.2857142857142858,2255.0,-1.6666666666666667,2300.0,-0.06966292134831464
4015,2015-12-15,2180.0,2215.0,2180.0,2215.0,869200.0,-0.020224719101123556,1.0,1.4,32.87671232876713,56.922713120316764,132.06838045482573,120.35033827488587,233.17612907141756,190.35211479537293,15.023117740276525,45.0,27.955197089509966,-119.25,-210.6297743370651,-27.8702256629349,-164.93988716853255,-73.56011283146745,186.10176,0.0,-54.58389839682776,45.689887168532636,12,95.0,102.5,230.0,157.5,-200.0,1,-0.07110091743119262,3.0,2225.0,-1.1333333333333333,2310.0,-1.2857142857142858,2255.0,-0.07110091743119262
4016,2015-12-16,2230.0,2235.0,2190.0,2205.0,400400.0,0.022935779816513735,1.5714285714285714,-0.7142857142857143,39.50617283950616,52.90387947185348,68.93820485254264,70.41648451006404,181.47237745706116,137.86504574824858,14.555927091889037,55.0,22.7120676361601,-67.0,-162.99342082717703,28.993420827177033,-114.99671041358852,-19.003289586411483,121.21361919999981,35.714285714285715,-15.816422572885742,47.9967104135885,12,35.0,52.5,183.75,107.5,-175.0,2,-0.0829596412556054,1.0,2180.0,3.0,2225.0,-1.1333333333333333,2310.0,-0.0829596412556054
4017,2015-12-17,2280.0,2285.0,2250.0,2265.0,642800.0,0.022421524663677195,1.8,0.6,46.15384615384615,50.254306822280824,6.272605850829677,22.765041189661133,129.66974412167974,86.04265376379772,13.75160969621764,55.0,14.55527153367666,-17.75,-112.92159018817347,77.42159018817347,-65.33579509408673,29.835795094086734,57.51652966399979,71.42857142857143,21.719862974482012,47.58579509408665,12,-15.0,2.5,123.75,57.5,-260.0,3,-0.13815789473684215,1.5714285714285714,2230.0,1.0,2180.0,3.0,2225.0,-0.13815789473684215
4018,2015-12-18,2260.0,2325.0,2255.0,2280.0,757000.0,-0.00877192982456143,-3.6666666666666665,-1.3333333333333333,42.391304347826086,46.48491958607438,17.096797506502753,43.41581783861693,146.30802580056843,104.08546147166862,12.747707674747966,70.0,4.776737285834315,-36.75,-133.11962832322297,59.61962832322297,-84.93481416161148,11.434814161611484,-80.0,55.172413793103445,10.326161637344718,48.18481416161146,12,0.0,22.5,143.75,77.5,-180.0,4,-0.15265486725663713,1.8,2280.0,1.5714285714285714,2230.0,1.0,2180.0,-0.15265486725663713
4019,2015-12-21,2215.0,2245.0,2190.0,2230.0,562000.0,-0.019911504424778736,1.4444444444444444,0.75,34.73684210526315,43.863087227399916,48.37148586302328,87.38287089190817,185.41981693251182,147.56524826462646,11.894210890676021,70.0,-8.778978491137877,-78.25,-181.2714591851127,24.77145918511269,-129.76072959255634,-26.739270407443655,-32.09999999999991,24.137931034482758,-13.97295193269797,51.51072959255628,12,37.5,67.5,133.75,122.5,-105.0,0,-0.08126410835214448,-3.6666666666666665,2260.0,1.8,2280.0,1.5714285714285714,2230.0,-0.08126410835214448
4020,2015-12-22,2235.0,2240.0,2220.0,2235.0,327600.0,0.009029345372460584,3.0,-0.0,37.37373737373737,41.34905804670406,19.44233594312982,66.45850184414849,159.48141809493427,126.46524355162,11.156528094638114,25.0,-19.379745543883473,-55.5,-161.77174700043543,50.771747000435425,-108.63587350021771,-2.3641264997822873,-49.25799999999981,33.33333333333333,-0.6417314669382108,53.1358735002177,12,17.5,47.5,91.25,102.5,-170.0,1,-0.08277404921700227,1.4444444444444444,2215.0,-3.6666666666666665,2260.0,1.8,2280.0,-0.08277404921700227
4021,2015-12-24,2230.0,2265.0,2225.0,2250.0,392800.0,-0.0022371364653244186,-1.6666666666666667,-100.0,36.36363636363636,40.5114133066203,15.051435983703414,69.09408564097112,157.07296505669456,129.6064749249208,10.639630748467992,40.0,-32.71491107393376,-56.75,-166.11539431503206,52.61539431503206,-111.43269715751603,-2.0673028424839686,-41.472839999999906,29.629629629629626,0.9874160459474126,54.682697157516024,12,22.5,52.5,96.25,107.5,70.0,3,-0.11210762331838564,3.0,2235.0,1.4444444444444444,2215.0,-3.6666666666666665,2260.0,-0.11210762331838564
4022,2015-12-25,2230.0,2230.0,2230.0,2230.0,0.0,0.0,1.0,-0.0,39.130434782608695,38.75902152865307,12.440502253257819,65.77174378995824,148.54462813254486,127.16998550672133,10.33263433910698,0.0,-40.379967624582605,-52.5,-163.8316524718084,58.83165247180841,-108.1658262359042,3.1658262359042055,-38.7433831999997,29.629629629629626,0.7070563474991758,55.66582623590415,12,22.5,52.5,96.25,107.5,65.0,4,-0.07847533632286996,-1.6666666666666667,2230.0,3.0,2235.0,1.4444444444444444,2215.0,-0.07847533632286996
4023,2015-12-28,2245.0,2260.0,2190.0,2190.0,372200.0,0.006726457399103047,-1.5454545454545454,100.0,40.42553191489362,38.77313535667608,-14.247675161630013,47.70446430544234,127.75497997965613,109.6363131477392,10.085573198668978,70.0,-48.31919031227608,-34.0,-145.43088488054536,77.43088488054536,-89.71544244027291,21.71544244027291,80.0,73.33333333333333,41.86730724265869,55.715442440272774,12,7.5,37.5,87.5,92.5,45.0,0,-0.10022271714922049,1.0,2230.0,-1.6666666666666667,2230.0,3.0,2235.0,-0.10022271714922049
4024,2015-12-29,2245.0,2250.0,2210.0,2235.0,191800.0,0.0,3.0,0.18181818181818182,43.18181818181819,39.9181471181262,-12.418237101978775,43.22620073888993,120.23406576884463,107.07691844655119,9.909713472309294,40.0,-49.58394167897404,-29.75,-139.46134374970825,79.96134374970825,-84.60567187485412,25.105671874854124,77.30000000000018,73.33333333333333,38.23674831337284,54.855671874854146,12,12.5,37.5,90.0,92.5,95.0,1,-0.07349665924276172,-1.5454545454545454,2245.0,1.0,2230.0,-1.6666666666666667,2230.0,-0.07349665924276172
4025,2015-12-30,2260.0,2270.0,2245.0,2250.0,211800.0,0.006681514476614803,-1.5,1.0,45.55555555555555,40.59030075324279,-16.625156487216373,21.450083118353177,98.37714633185533,89.89810750754623,10.177279204819307,25.0,-58.16369602168834,-9.75,-111.96108189993947,92.46108189993947,-60.85554094996951,41.35554094996951,59.653999999999996,87.5,49.62063145382445,51.10554094996973,12,-2.5,22.5,75.0,77.5,5.0,2,-0.0663716814159292,3.0,2245.0,-1.5454545454545454,2245.0,1.0,2230.0,-0.0663716814159292
4026,2016-01-04,2220.0,2280.0,2215.0,2250.0,528800.0,-0.017699115044247815,-2.25,-3.0,46.06741573033709,40.580697372852896,24.369927566201568,53.14882675248191,129.62453173128824,127.54441454453627,10.929522089491007,65.0,-56.11162438686961,-42.75,-137.86627233631543,52.36627233631543,-90.30813616815794,4.808136168157944,97.0609199999999,33.33333333333333,-8.951797236718605,47.55813616815773,1,37.5,62.5,115.0,117.5,-10.0,0,-0.06981981981981977,-1.5,2260.0,3.0,2245.0,-1.5454545454545454,2245.0,-0.06981981981981977
4027,2016-01-05,2215.0,2230.0,2190.0,2200.0,446200.0,-0.0022522522522522292,-1.2857142857142858,-0.5,37.97468354430379,40.08996172801709,21.43406647955362,48.839016732273194,126.11692555782383,129.73857295155722,11.620606556338315,40.0,-46.679320626801655,-40.25,-124.44744964257552,43.94744964257552,-82.34872482128776,1.8487248212877603,99.51970159999973,27.77777777777778,-11.31884836681509,42.09872482128771,1,20.0,67.5,123.75,122.5,-150.0,1,0.038374717832957206,-2.25,2220.0,-1.5,2260.0,3.0,2245.0,0.038374717832957206
4028,2016-01-06,2190.0,2225.0,2175.0,2210.0,398800.0,-0.011286681715575675,1.0,-1.3333333333333333,44.77611940298508,41.20543698331953,39.62761421278947,66.20727373328555,140.53151273565481,151.5992006329334,12.126132494319913,50.0,-43.67173142630372,-58.25,-139.5081979669767,23.008197966976695,-98.87909898348835,-17.620901016511652,122.0293075679997,14.285714285714285,-26.361667660634133,40.62909898348824,1,37.5,90.0,152.5,165.0,35.0,2,0.047945205479452024,-1.2857142857142858,2215.0,-2.25,2220.0,-1.5,2260.0,0.047945205479452024
4029,2016-01-07,2130.0,2180.0,2125.0,2175.0,595200.0,-0.0273972602739726,1.0,2.25,42.857142857142854,41.81470425925347,96.44455945642494,116.00960363662716,189.19183599530334,208.31856694436829,13.134851884377493,65.0,-49.305942351170415,-108.0,-194.7179335547048,-21.282066445295186,-151.35896677735263,-64.64103322264737,176.5481352652796,3.225806451612903,-40.80495422156856,43.358966777352514,1,72.5,125.0,212.5,257.5,115.0,3,0.07511737089201875,1.0,2190.0,-1.2857142857142858,2215.0,-2.25,2220.0,0.07511737089201875
4030,2016-01-08,2120.0,2150.0,2080.0,2095.0,690200.0,-0.0046948356807511304,-1.5454545454545454,-0.5555555555555556,32.25806451612904,41.35852960953043,98.80690839218187,117.46155051874393,186.69621078420005,214.54729938443188,13.787604493151138,70.0,-52.21603184618334,-108.75,-204.38499689746004,-13.115003102539958,-156.56749844873002,-60.93250155126998,175.65524714936282,20.0,-24.0465967564295,47.81749844872999,1,60.0,112.5,236.25,270.0,90.0,4,0.10377358490566047,1.0,2130.0,1.0,2190.0,-1.2857142857142858,2215.0,0.10377358490566047
4031,2016-01-12,2035.0,2105.0,2030.0,2105.0,780800.0,-0.04009433962264153,1.1428571428571428,-2.8,14.492753623188406,38.62100948070595,171.24556222502179,191.40385834324297,257.79405581827086,294.68462411274504,14.371398674246247,90.0,-49.62595289764431,-180.5,-303.95465820120853,-57.04534179879147,-242.22732910060404,-118.77267089939596,243.40282737741381,2.5,-36.50979327486068,61.72732910060418,1,120.0,172.5,328.75,355.0,185.0,1,0.11302211302211296,-1.5454545454545454,2120.0,1.0,2130.0,1.0,2190.0,0.11302211302211296
4032,2016-01-13,2105.0,2115.0,2060.0,2060.0,518000.0,0.03439803439803435,-1.4444444444444444,-0.6428571428571429,30.37974683544303,37.50481113854478,91.24502405956173,115.51242883038321,175.22462267608262,220.658643048072,14.712080008613421,80.0,-48.43866661416314,-103.0,-234.32522906689292,28.325229066892916,-168.66261453344669,-37.337385466553314,148.56254463967252,38.46153846153847,1.4344011737750577,65.6626145334465,1,50.0,95.0,262.5,285.0,60.0,2,0.04988123515439424,1.1428571428571428,2035.0,-1.5454545454545454,2120.0,1.0,2130.0,0.04988123515439424
4033,2016-01-14,2080.0,2095.0,2010.0,2040.0,654200.0,-0.01187648456057011,1.4285714285714286,0.8888888888888888,32.0,36.26238689612054,100.99958552776025,129.01245294511227,189.2009977384996,241.84559436613563,15.7020470475207,95.0,-47.28228136403504,-116.5,-250.4717173609033,17.471717360903313,-183.48585868045166,-49.514141319548344,151.20629017570536,41.17647058823529,2.4148807716890275,66.98585868045176,1,65.0,100.0,287.5,310.0,160.0,3,-0.007211538461538436,-1.4444444444444444,2105.0,1.1428571428571428,2035.0,-1.5454545454545454,2120.0,-0.007211538461538436
4034,2016-01-15,2070.0,2120.0,2055.0,2115.0,593400.0,-0.004807692307692291,1.3636363636363635,-1.125,27.39726027397259,34.2447985315002,93.3858021563683,133.65753893572764,186.22199260620891,247.85584960510823,16.020218319336472,65.0,-49.08282487379347,-118.75,-263.2955673918432,25.79556739184295,-191.0227836959216,-46.47721630407841,134.6615353546208,42.857142857142854,3.268096336144275,72.27278369592148,1,75.0,110.0,291.25,320.0,150.0,4,0.07487922705314021,1.4285714285714286,2080.0,-1.4444444444444444,2105.0,1.1428571428571428,2035.0,0.07487922705314021
4035,2016-01-18,2025.0,2035.0,1955.0,2010.0,986200.0,-0.021739130434782594,3.5714285714285716,-0.3333333333333333,24.691358024691354,31.86968100865068,113.4789867303848,175.44509463593386,226.80148169123277,287.9252414136563,16.389280873062773,115.0,-54.56696947173123,-156.0,-318.07860341269225,6.078603412692246,-237.03930170634612,-74.96069829365388,156.30215111206644,42.42424242424242,1.510318637093505,81.03930170634611,1,67.5,122.5,340.0,365.0,250.0,0,0.10864197530864206,1.3636363636363635,2070.0,1.4285714285714286,2080.0,-1.4444444444444444,2105.0,0.10864197530864206
4036,2016-01-19,2045.0,2055.0,2005.0,2025.0,539600.0,0.009876543209876631,1.5,1.3333333333333333,28.235294117647058,30.787526627911046,73.80619890452499,148.48777202795327,206.06840248548815,261.38432512248346,17.033230909048697,50.0,-62.558850101494954,-126.75,-297.915509314656,44.41550931465599,-212.33275465732822,-41.16724534267178,104.61984995637704,54.54545454545454,11.700002862151415,85.58275465732802,1,45.0,95.0,265.0,345.0,305.0,1,0.0806845965770171,3.5714285714285716,2025.0,1.3636363636363635,2070.0,1.4285714285714286,2080.0,0.0806845965770171
4037,2016-01-20,1965.0,2060.0,1960.0,2050.0,607400.0,-0.03911980440097795,-1.105263157894737,-4.25,21.42857142857143,28.19335463075397,128.0837154617284,214.68582091172402,283.9070329685519,335.26983698332333,18.72459331736617,100.0,-76.349200512876,-191.0,-377.50807799635095,-4.4919220036490515,-284.2540389981755,-97.74596100182453,157.37307096248423,6.0606060606060606,-31.568098140898478,93.25403899817553,1,102.5,175.0,337.5,425.0,360.0,2,0.12977099236641232,1.5,2045.0,3.5714285714285716,2025.0,1.3636363636363635,2070.0,0.12977099236641232
4038,2016-01-21,1915.0,2015.0,1910.0,1960.0,531200.0,-0.025445292620865145,-2.8181818181818183,0.5294117647058824,19.444444444444443,25.591943696009704,150.83453868562128,250.34960836193886,331.76485474780975,379.7605547154735,21.074378025744302,105.0,-90.45843811674922,-223.75,-432.2755253844007,-15.22447461559932,-328.01276269220034,-119.48723730779966,183.9408410277365,2.380952380952381,-29.461875731974544,104.26276269220035,1,115.0,202.5,383.75,475.0,390.0,3,0.13054830287206265,-1.105263157894737,1965.0,1.5,2045.0,3.5714285714285716,2025.0,0.13054830287206265
4039,2016-01-22,2035.0,2035.0,1960.0,1980.0,551400.0,0.06266318537859017,1.7272727272727273,-1.2222222222222223,32.55813953488372,25.625285364760224,17.81507996922346,122.45116932137171,210.32816151500901,256.25034291322845,22.68722950105677,120.0,-99.16076398296627,-94.75,-304.94977965835096,115.44977965835096,-199.84988982917548,10.349889829175481,33.71030646329882,83.33333333333334,56.112917697493465,105.09988982917547,1,-20.0,82.5,260.0,355.0,265.0,4,0.10073710073710074,-2.8181818181818183,1915.0,-1.105263157894737,1965.0,1.5,2045.0,0.10073710073710074
4040,2016-01-25,2050.0,2095.0,2030.0,2075.0,617800.0,0.0073710073710073765,1.0,-0.45454545454545453,36.29032258064516,28.047237471144307,-9.117434971698913,97.90019535253396,191.94068321911254,240.5061342985241,24.015254976384387,65.0,-110.6895287390771,-70.5,-277.45537276376217,136.45537276376217,-173.97768638188109,32.977686381881085,-140.0,75.67567567567568,47.19492433738517,103.47768638188104,1,-35.0,67.5,241.25,340.0,315.0,0,0.08292682926829276,1.7272727272727273,2035.0,-2.8181818181818183,1915.0,-1.105263157894737,1965.0,0.08292682926829276
4041,2016-01-26,1980.0,2005.0,1970.0,2000.0,400600.0,-0.034146341463414664,1.3333333333333333,0.8,32.846715328467155,28.321345081480324,58.401945537990514,156.21998908551086,257.3475771321173,311.10371010532936,25.98950587571037,80.0,-119.68325699985644,-128.0,-337.29455445929307,81.29455445929307,-232.64727722964653,-23.352722770353466,-66.29999999999995,37.83783783783784,8.885306733110617,104.64727722964658,1,35.0,137.5,298.75,427.5,440.0,1,0.148989898989899,1.0,2050.0,1.7272727272727273,2035.0,-2.8181818181818183,1915.0,0.148989898989899
4042,2016-01-27,2055.0,2070.0,2005.0,2015.0,474400.0,0.037878787878787845,-1.1666666666666667,-2.0,40.816326530612244,29.300936918215015,-27.308171306267695,71.08159920028902,178.69246730569785,236.10560929398525,27.7163436389506,90.0,-123.26793875034673,-44.25,-246.58570333014268,158.08570333014268,-145.41785166507134,56.91785166507134,-137.67399999999998,78.37837837837837,45.6055014352943,101.16785166507132,1,-40.0,62.5,218.75,360.0,420.0,2,0.14355231143552305,1.3333333333333333,1980.0,1.0,2050.0,1.7272727272727273,2035.0,0.14355231143552305
4043,2016-01-28,2020.0,2045.0,2010.0,2040.0,354000.0,-0.01703163017031628,1.3333333333333333,-0.5,42.25352112676056,30.951632568524786,-1.915669490406117,93.13601332744656,210.03886279117796,270.5846614965758,28.959910497937162,45.0,-113.11305736565691,-68.0,-261.02031526567725,125.02031526567725,-164.5101576328384,28.510157632838627,-99.12051999999994,44.44444444444444,7.60631389125237,96.51015763283857,1,-17.5,97.5,253.75,395.0,420.0,3,0.1509900990099009,-1.1666666666666667,2055.0,1.3333333333333333,1980.0,1.0,2050.0,0.1509900990099009
4044,2016-01-29,2080.0,2095.0,1995.0,2025.0,759600.0,0.02970297029702973,1.3529411764705883,-2.75,47.36842105263158,33.471306238295924,-67.44003552125582,21.229255301715966,147.65189253039262,209.05011436578388,30.0149743768253,100.0,-112.317002418132,0.25,-178.06004930796462,178.56004930796462,-88.90502465398231,89.40502465398231,-155.6381096,88.0,47.00649951899007,89.1550246539823,1,-77.5,15.0,191.25,335.0,305.0,4,0.10817307692307687,1.3333333333333333,2020.0,-1.1666666666666667,2055.0,1.3333333333333333,1980.0,0.10817307692307687
4045,2016-02-01,2110.0,2115.0,2075.0,2100.0,552000.0,0.014423076923076872,3.0,0.18181818181818182,55.319148936170215,36.48062344035406,-93.99989855426224,-21.696971513402787,116.04787955121219,178.39295843842137,31.391839317531723,40.0,-110.39136430157964,37.75,-120.07985509051514,195.57985509051514,-41.16492754525734,116.66492754525757,-182.22534740800006,96.55172413793103,48.59514216620124,78.91492754525751,2,-97.5,-15.0,157.5,305.0,260.0,0,0.09004739336492884,1.3529411764705883,2080.0,1.3333333333333333,2020.0,-1.1666666666666667,2055.0,0.09004739336492884
4046,2016-02-02,2065.0,2115.0,2040.0,2080.0,420800.0,-0.021327014218009532,-1.3076923076923077,-1.5,47.05882352941176,39.32842922933632,-51.254509424422395,11.6950333998916,157.59837452355305,223.82466577098148,32.5251163577053,75.0,-107.04062389004912,0.5,-141.17791493011737,142.17791493011737,-70.33895746505868,71.33895746505868,-129.73633351167996,58.333333333333336,8.796653835029765,70.83895746505874,2,-52.5,30.0,202.5,350.0,340.0,1,0.1452784503631961,3.0,2110.0,1.3529411764705883,2080.0,1.3333333333333333,2020.0,0.1452784503631961
4047,2016-02-03,2300.0,2315.0,2210.0,2245.0,3125000.0,0.11380145278450371,1.4705882352941178,-3.6666666666666665,62.359550561797754,44.09677435348667,-261.20602889073143,-228.31637237730365,-77.86915208247774,-8.175194428445138,33.13535483112796,250.0,-91.59456413429871,231.25,67.22577200785463,395.27422799214537,149.2378860039271,313.2621139960727,-357.5468801712127,95.3125,42.871043029710705,82.01211399607269,2,-162.5,-187.5,-32.5,115.0,130.0,2,0.05217391304347818,-1.3076923076923077,2065.0,3.0,2110.0,1.3529411764705883,2080.0,0.05217391304347818
4048,2016-02-04,2295.0,2320.0,2250.0,2270.0,990600.0,-0.0021739130434782483,-1.1538461538461537,0.45454545454545453,62.71186440677966,47.44718822814178,-219.74270286075216,-226.6680952204497,-73.88798732766782,-0.5728500902087035,33.59072762600233,70.0,-77.81555132720132,221.0,35.34043605510442,406.6595639448956,128.17021802755244,313.8297819724478,-330.1940673609399,92.3076923076923,37.057131982209164,92.82978197244778,2,-150.0,-180.0,-27.5,120.0,155.0,3,0.07843137254901955,1.4705882352941178,2300.0,-1.3076923076923077,2065.0,3.0,2110.0,0.07843137254901955
4049,2016-02-05,2290.0,2300.0,2250.0,2265.0,706800.0,-0.002178649237472796,1.2222222222222223,1.0,65.68047337278107,50.71276053837911,-195.30546772118032,-220.3649199977417,-70.1471187908819,8.304210903441799,33.442318451183226,50.0,-50.596440423953936,208.0,-0.23569641912035877,416.2356964191206,103.88215179043982,312.1178482095602,-296.77854197206466,89.28571428571429,31.07377535051471,104.11784820956028,2,-145.0,-175.0,-22.5,125.0,130.0,4,0.06550218340611358,-1.1538461538461537,2295.0,1.4705882352941178,2300.0,-1.3076923076923077,2065.0,0.06550218340611358
4050,2016-02-08,2340.0,2350.0,2270.0,2280.0,987600.0,0.02183406113537112,1.0,2.4,66.85714285714286,54.49169693045419,-223.32826998751352,-266.71248374700644,-121.01239605428691,-37.648291340385185,32.954966557023404,80.0,-12.547454719850975,247.0,9.172109997258303,484.82789000274147,128.08605499862915,365.91394500137085,-320.63625861429955,96.7741935483871,36.52466054160211,118.91394500137078,2,-167.5,-210.0,-70.0,75.0,45.0,0,0.019230769230769162,1.2222222222222223,2290.0,-1.1538461538461537,2295.0,1.4705882352941178,2300.0,0.019230769230769162
4051,2016-02-09,2265.0,2290.0,2240.0,2275.0,728600.0,-0.03205128205128205,1.5,-0.16666666666666666,67.24137931034483,57.42781390598003,-115.8303551810859,-182.9794224501984,-48.25058882961093,41.00417607122472,31.82761021829752,100.0,10.769723800399333,160.5,-87.54286556539591,408.5428655653957,36.47856721730204,284.52143278269796,-212.5726327528696,39.285714285714285,-26.669206048142676,124.02143278269786,2,-92.5,-135.0,5.0,150.0,105.0,1,0.04635761589403975,1.0,2340.0,1.2222222222222223,2290.0,-1.1538461538461537,2295.0,0.04635761589403975
4052,2016-02-10,2210.0,2310.0,2180.0,2265.0,889600.0,-0.02428256070640178,-1.2608695652173914,5.5,66.85714285714286,60.161549653800286,-40.824542156239204,-126.17901805437032,3.503587692275687,97.45784388982383,30.60706431944248,130.0,29.896155020696824,100.25,-152.24231358805946,352.74231358805923,-25.996156794029503,226.49615679402973,-127.81536947758286,17.647058823529413,-54.02179948734847,126.24615679402964,2,-37.5,-80.0,60.0,205.0,135.0,2,0.08823529411764697,1.5,2265.0,1.0,2340.0,1.2222222222222223,2290.0,0.08823529411764697
4053,2016-02-12,2065.0,2135.0,2060.0,2110.0,818200.0,-0.06561085972850678,-1.7272727272727273,0.8181818181818182,51.66666666666666,60.639132499804184,124.30163668217756,18.59286670945221,143.5059296968475,242.28474426880712,29.089562138744675,150.0,56.55660574897911,-44.0,-296.95308489499166,208.9530848949919,-170.47654244749583,82.47654244749583,285.0,1.7241379310344827,-65.64084894775695,126.47654244749594,2,130.0,65.0,193.75,350.0,330.0,4,0.1767554479418887,-1.2608695652173914,2210.0,1.5,2265.0,1.0,2340.0,0.1767554479418887
4054,2016-02-15,2225.0,2235.0,2105.0,2115.0,724600.0,0.07748184019370452,1.0,-2.4444444444444446,58.3732057416268,60.97847214485492,-14.49096780176751,-136.18163078264024,-20.219124017592094,82.88060801356232,27.71504597102815,170.0,77.13440529533636,108.25,-149.13104048277955,365.63104048277955,-20.440520241390004,236.94052024138978,119.19999999999982,56.896551724137936,-9.028174554526174,128.6905202413898,2,-30.0,-95.0,28.75,190.0,170.0,0,0.101123595505618,-1.7272727272727273,2065.0,-1.2608695652173914,2210.0,1.5,2265.0,0.101123595505618
4055,2016-02-16,2245.0,2295.0,2190.0,2190.0,533400.0,0.008988764044943753,-2.8181818181818183,0.5,63.31658291457286,62.78488985431726,-14.89358607725444,-146.3585876995021,-44.75571615573972,63.59882010905858,25.61859310327256,105.0,101.25179778452184,117.25,-142.41527036085745,376.91527036085745,-12.582635180428952,247.08263518042872,93.51599999999962,74.0,4.3356526076822774,129.83263518042872,2,-40.0,-115.0,-16.25,147.5,120.0,1,0.07795100222717144,1.0,2225.0,-1.7272727272727273,2065.0,-1.2608695652173914,2210.0,0.07795100222717144
4056,2016-02-17,2210.0,2260.0,2175.0,2220.0,618200.0,-0.015590200445434244,-1.125,-0.18181818181818182,58.1151832460733,62.31329348590342,47.871934891459205,-103.67907479156656,-14.792546054211925,98.88129311220973,23.74179469315282,85.0,117.59030712107369,74.0,-185.079341637183,333.079341637183,-55.539670818591276,203.5396708185915,122.94567999999981,60.0,-8.208390340566268,129.53967081859145,2,-5.0,-80.0,-3.75,160.0,215.0,2,0.07918552036199089,-2.8181818181818183,2245.0,1.0,2225.0,-1.7272727272727273,2065.0,0.07918552036199089
4057,2016-02-18,2220.0,2260.0,2185.0,2250.0,729400.0,0.004524886877828038,2.0,3.0,60.75268817204301,62.095607237599346,28.30736310582506,-98.65361696560376,-29.978213205859902,88.66593314395323,21.422551740987135,75.0,126.13134227392948,71.25,-177.279888068128,319.7798880681278,-53.014944034063774,195.514944034064,107.48676639999985,68.08510638297872,-2.999996652738673,124.2649440340639,2,-15.0,-90.0,-38.75,125.0,245.0,3,0.06756756756756754,-1.125,2210.0,-2.8181818181818183,2245.0,1.0,2225.0,0.06756756756756754
4058,2016-02-19,2165.0,2195.0,2095.0,2190.0,777000.0,-0.024774774774774744,4.714285714285714,0.8333333333333334,54.5945945945946,60.863842928911964,70.32279159087557,-25.258971214772373,20.21842485254456,143.04872873827935,18.62151487886964,125.0,145.29187890483036,3.75,-219.09937088818833,226.59937088818856,-107.6746854440944,115.1746854440944,157.1370310719999,35.0,-32.543229469657746,111.42468544409425,2,40.0,-35.0,12.5,177.5,280.0,4,0.08314087759815236,2.0,2220.0,-1.125,2210.0,-2.8181818181818183,2245.0,0.08314087759815236
4059,2016-02-22,2240.0,2250.0,2135.0,2140.0,495400.0,0.03464203233256358,-1.0909090909090908,-4.0,56.70103092783505,59.73538604787776,-13.986398526633366,-88.65902260686516,-58.9736550597172,68.26055841082734,15.946002287727845,115.0,133.02521398253384,68.5,-148.68534408244204,285.68534408244204,-40.09267204122125,177.09267204122125,76.89429045055977,72.5,8.269812653204553,108.59267204122104,2,-55.0,-110.0,-77.5,92.5,170.0,0,0.0691964285714286,4.714285714285714,2165.0,2.0,2220.0,-1.125,2210.0,0.0691964285714286
4060,2016-02-23,2220.0,2270.0,2200.0,2245.0,517800.0,-0.008928571428571397,-1.1538461538461537,-0.25,58.20105820105821,58.73090592462369,-14.302555139993729,-58.25689731408875,-42.51743069300437,89.07676128823914,14.255066532664898,70.0,119.40704906210067,40.0,-170.3630946220028,250.36309462200256,-65.1815473110014,145.1815473110014,91.75640464154867,71.42857142857143,6.18592675738978,105.18154731100128,2,-35.0,-90.0,-57.5,92.5,185.0,1,0.0788288288288288,-1.0909090909090908,2240.0,4.714285714285714,2165.0,2.0,2220.0,0.0788288288288288
4061,2016-02-24,2275.0,2290.0,2185.0,2205.0,884400.0,0.024774774774774855,1.1,-2.8,48.36601307189543,56.67633594848509,-75.69502109328641,-94.88802585980375,-100.33397689227604,34.90172976089252,12.054332302465424,105.0,104.05678300899262,80.25,-111.62372492289751,272.1237249228975,-15.686862461448527,176.18686246144853,31.72127654871747,92.3076923076923,29.593528687799036,95.93686246144871,2,-97.5,-145.0,-155.0,10.0,35.0,2,0.03956043956043964,-1.1538461538461537,2220.0,-1.0909090909090908,2240.0,4.714285714285714,2165.0,0.03956043956043964
4062,2016-02-25,2350.0,2365.0,2290.0,2290.0,669400.0,0.03296703296703307,-1.5,0.8571428571428571,53.2934131736527,56.85708556037243,-143.87787860152685,-154.57957096150585,-175.8863811706342,-38.58929795155791,10.9747765654349,90.0,83.7790826901437,140.5,-51.49506572606515,332.4950657260654,44.502467136967425,236.49753286303257,-290.0,94.44444444444444,34.00828274131329,95.99753286303265,2,-120.0,-212.5,-235.0,-175.0,40.0,3,0.03191489361702127,1.1,2275.0,-1.1538461538461537,2220.0,-1.0909090909090908,2240.0,0.03191489361702127
4063,2016-02-26,2325.0,2380.0,2320.0,2365.0,474000.0,-0.010638297872340385,-1.4,-0.6666666666666666,52.04678362573099,56.15414976971734,-87.29874569581307,-111.26264741533669,-153.51376267323167,-10.53382944385703,9.879699324946504,60.0,67.16629098007525,100.25,-76.19068632113158,276.6906863211316,12.02965683943421,188.4703431605658,-258.9000000000001,77.55102040816327,19.90638816297986,88.22034316056575,2,-87.5,-180.0,-221.25,-155.0,-25.0,4,0.06021505376344094,-1.5,2350.0,1.1,2275.0,-1.1538461538461537,2220.0,0.06021505376344094
4064,2016-02-29,2305.0,2370.0,2305.0,2350.0,357000.0,-0.008602150537634357,-1.8888888888888888,1.125,47.878787878787875,54.43883921018568,-61.19238531195015,-77.51622697412768,-133.68749354475858,10.440466168990952,9.399283974363534,65.0,53.99010625995379,69.0,-96.96131445229958,234.96131445229958,-13.980657226150015,151.98065722615002,-226.34400000000005,61.53846153846154,8.478141606063893,82.98065722614982,2,-67.5,-135.0,-231.25,-157.5,20.0,0,0.06073752711496749,-1.4,2325.0,-1.5,2350.0,1.1,2275.0,0.06073752711496749
4065,2016-03-01,2300.0,2320.0,2280.0,2305.0,424800.0,-0.002169197396963085,1.2857142857142858,0.1111111111111111,52.31788079470199,53.79469449336665,-53.16058026914243,-60.66225048186607,-127.47220035789724,14.000505958892063,9.073159602274302,40.0,68.7736673342365,54.5,-102.60874544319631,211.6087454431963,-24.054372721598156,133.05437272159816,-209.29024000000027,58.97435897435898,3.9993177541055047,78.55437272159818,3,-62.5,-125.0,-233.75,-152.5,25.0,1,0.047826086956521685,-1.8888888888888888,2305.0,-1.4,2325.0,-1.5,2350.0,0.047826086956521685
4066,2016-03-02,2365.0,2370.0,2325.0,2340.0,572000.0,0.02826086956521734,1.5714285714285714,-5.0,60.130718954248366,53.72558680250057,-104.89216190740581,-107.54870489845325,-192.0884408341335,-52.07610118263119,8.523706862265717,70.0,65.27165407174789,104.5,-36.50765190136008,245.50765190136008,33.99617404931996,175.00382595068004,-262.71863040000017,85.0,24.25797013263302,70.50382595067994,3,-127.5,-190.0,-298.75,-217.5,-10.0,2,0.016913319238900604,1.2857142857142858,2300.0,-1.8888888888888888,2305.0,-1.4,2325.0,0.016913319238900604
4067,2016-03-03,2420.0,2420.0,2365.0,2365.0,930600.0,0.023255813953488413,1.0,2.2,76.2962962962963,56.13688699157854,-143.6444241100612,-161.37124299431935,-247.6695602699665,-108.16315891006707,8.762999232994902,55.0,56.23570546825704,153.5,-3.849761259492425,310.8497612594924,74.82511937025356,232.17488062974644,-306.6098851840002,100.0,30.47928405663086,78.67488062974626,3,-142.5,-212.5,-353.75,-272.5,-105.0,3,-0.045454545454545414,1.5714285714285714,2365.0,1.2857142857142858,2300.0,-1.8888888888888888,2305.0,-0.045454545454545414
4068,2016-03-04,2475.0,2475.0,2410.0,2425.0,656000.0,0.022727272727272707,1.6,0.9090909090909091,71.9298245614035,57.82897517308615,-167.67985240830922,-213.12151997906403,-301.9787979024213,-164.5801162942762,9.11787757042516,65.0,58.50766252454014,199.5,16.74621106959421,382.2537889304058,108.1231055347971,290.8768944652029,-343.21329207296003,100.0,27.689309530898342,91.37689446520287,3,-145.0,-240.0,-408.75,-327.5,-90.0,4,-0.03434343434343434,1.0,2420.0,1.5714285714285714,2365.0,1.2857142857142858,2300.0,-0.03434343434343434
4069,2016-03-07,2440.0,2490.0,2440.0,2485.0,568400.0,-0.014141414141414121,-1.2222222222222223,-0.9,66.66666666666666,58.76959833593153,-113.23414934031598,-175.29518337790478,-265.2297901196971,-132.17301112560745,9.53105317802381,50.0,57.29699990886729,157.0,-40.014559974900294,354.0145599749003,58.49272001254985,255.50727998745015,-280.7562287071232,76.19047619047619,3.9243749092841966,98.50727998745003,3,-102.5,-197.5,-380.0,-292.5,-5.0,0,-0.05737704918032782,1.6,2475.0,1.0,2420.0,1.5714285714285714,2365.0,-0.05737704918032782
4070,2016-03-08,2385.0,2440.0,2350.0,2435.0,666800.0,-0.02254098360655743,2.0,1.1111111111111112,64.46280991735537,60.55813131876042,-36.17132683460841,-123.06041110350543,-209.72858481260118,-80.19188759786402,9.122283454758703,90.0,67.17950273040742,99.75,-100.99794355635004,300.49794355635004,-0.6239717781750187,200.12397177817502,-192.6806058364109,36.36363636363637,-35.906856302481735,100.37397177817502,3,0.0,-120.0,-336.25,-237.5,125.0,1,-0.02515723270440251,-1.2222222222222223,2440.0,1.6,2475.0,1.0,2420.0,-0.02515723270440251
4071,2016-03-09,2370.0,2385.0,2330.0,2365.0,398600.0,-0.0062893081761006275,2.142857142857143,-0.1,62.295081967213115,61.558316740267124,-7.016256460423847,-105.18355858330233,-194.23015744286022,-68.96732251744879,8.983041618034024,55.0,69.48691406012995,79.5,-124.484003500786,283.484003500786,-22.49200175039323,181.49200175039323,-147.91254525276963,25.0,-45.825350664067656,101.9920017503931,3,15.0,-105.0,-316.25,-222.5,155.0,2,-0.01898734177215189,2.0,2385.0,-1.2222222222222223,2440.0,1.6,2475.0,-0.01898734177215189
4072,2016-03-10,2405.0,2435.0,2370.0,2400.0,497400.0,0.014767932489451407,1.0,1.0,70.33898305084746,63.59078334305784,-37.3184859566195,-131.57133394496668,-228.31475052256383,-108.05657756712753,9.675814031046432,65.0,73.57843320201891,104.75,-101.65978658968243,311.1597865896824,1.5451067051590144,207.95489329484099,-156.12129072749258,46.875,-27.305453858013564,103.2048932948412,3,-20.0,-130.0,-351.25,-257.5,65.0,3,-0.02079002079002079,2.142857142857143,2370.0,2.0,2385.0,-1.2222222222222223,2440.0,-0.02079002079002079
4073,2016-03-11,2430.0,2435.0,2370.0,2375.0,698600.0,0.01039501039501034,1.0,11.0,67.5925925925926,65.78120608903615,-51.24708561563648,-134.73218086090037,-252.5735365268465,-135.68476611992446,9.755801554888954,65.0,86.51416919750045,111.5,-70.4224820457398,293.4224820457398,20.53875897713033,202.46124102286967,-157.00916165474337,62.5,-11.40173158229976,90.9612410228698,3,-45.0,-155.0,-305.0,-282.5,95.0,4,-0.04732510288065839,1.0,2405.0,2.142857142857143,2370.0,2.0,2385.0,-0.04732510288065839
4074,2016-03-14,2450.0,2465.0,2435.0,2455.0,339600.0,0.008230452674897082,1.4,-0.09090909090909091,71.2962962962963,67.88991892254663,-54.21734283898422,-144.41573287381107,-271.58463855682476,-159.02169497379646,10.762433034980857,35.0,90.25039310366083,120.25,-65.12231383580547,305.62231383580547,27.563843082097264,212.93615691790274,-155.3082454892692,88.88888888888889,14.068138191677093,92.68615691790271,3,-42.5,-175.0,-320.0,-302.5,-70.0,0,-0.026530612244897944,1.0,2430.0,1.0,2405.0,2.142857142857143,2370.0,-0.026530612244897944
4075,2016-03-15,2420.0,2445.0,2405.0,2440.0,306200.0,-0.01224489795918371,1.6666666666666667,4.0,64.07766990291262,68.32846902795377,-6.040472958528426,-106.07128223166728,-241.40752309044092,-132.24760655048658,11.17580188433767,45.0,96.99717140552502,81.5,-103.54906888372898,266.549068883729,-11.024534441864489,174.0245344418645,-105.77742094034238,66.66666666666666,-5.696641356348394,92.5245344418645,3,-10.0,-145.0,-290.0,-272.5,-75.0,1,0.006198347107438051,1.4,2450.0,1.0,2430.0,1.0,2405.0,0.006198347107438051
4076,2016-03-16,2385.0,2420.0,2380.0,2415.0,264600.0,-0.01446280991735538,1.0,1.5,53.684210526315795,65.81601505351149,35.86663526697339,-60.38444361736401,-205.3439421007779,-101.34847746009291,11.650682470485242,40.0,109.6544189574256,37.75,-138.0332097843916,213.5332097843916,-50.14160489219603,125.64160489219603,-53.19967884630796,15.789473684210526,-51.55909305649161,87.8916048921959,3,25.0,-110.0,-233.75,-237.5,-105.0,2,0.052410901467505155,1.6666666666666667,2420.0,1.4,2450.0,1.0,2430.0,0.052410901467505155
4077,2016-03-17,2370.0,2425.0,2350.0,2395.0,364800.0,-0.0062893081761006275,-1.3076923076923077,0.8333333333333334,54.83870967741936,63.91700228862436,48.084905932623315,-35.38483047161617,-189.27154408015485,-90.33869825852344,12.026816828528164,75.0,119.05353386006027,15.25,-150.1673350554297,180.6673350554297,-67.45866752771508,97.95866752771508,-22.37971096167712,17.391304347826086,-46.656348591496645,82.70866752771492,3,40.0,-95.0,-218.75,-222.5,-35.0,3,0.06540084388185652,1.0,2385.0,1.6666666666666667,2420.0,1.4,2450.0,0.06540084388185652
4078,2016-03-18,2345.0,2385.0,2325.0,2365.0,439800.0,-0.010548523206751037,1.0,0.8,54.255319148936174,62.537963675543196,58.89900077042512,3.9966542333941106,-162.6615896922017,-70.31315978311159,12.360388224966064,60.0,116.09379761141645,-18.75,-158.2557063537597,120.7557063537597,-88.50285317687985,51.00285317687985,145.0,14.285714285714285,-48.01060884060508,69.75285317687978,3,50.0,-70.0,-193.75,-197.5,-20.0,4,0.05330490405117261,-1.3076923076923077,2370.0,1.0,2385.0,1.6666666666666667,2420.0,0.05330490405117261
4079,2016-03-22,2395.0,2415.0,2355.0,2385.0,285600.0,0.021321961620469176,1.4,-0.5,59.22330097087379,61.95579601482302,2.0612270068377256,-35.622104032940115,-208.50316189796513,-124.96753971918088,13.125146763828402,70.0,97.45401798308876,23.5,-103.74199902464488,150.74199902464488,-40.120999512322214,87.12099951232221,91.69999999999982,58.333333333333336,-4.202130614713994,63.6209995123224,3,0.0,-102.5,-232.5,-247.5,-65.0,1,0.05427974947807934,1.0,2345.0,-1.3076923076923077,2370.0,1.0,2385.0,0.05427974947807934
4080,2016-03-23,2395.0,2425.0,2385.0,2420.0,378400.0,0.0,1.2857142857142858,-2.5,53.33333333333334,60.960046166614156,4.0553662733382225,-23.019547779918867,-203.93661711989898,-130.06835055769125,13.786817350106356,40.0,80.17474301967832,14.75,-90.85477461294477,120.35477461294477,-38.05238730647261,67.55238730647261,88.4659999999999,70.0,9.880412404463932,52.80238730647239,3,0.0,-102.5,-232.5,-247.5,-125.0,2,-0.006263048016701411,1.4,2395.0,1.0,2345.0,-1.3076923076923077,2370.0,-0.006263048016701411
4081,2016-03-24,2365.0,2395.0,2360.0,2395.0,379400.0,-0.012526096033402934,1.3333333333333333,1.2,43.529411764705884,57.981204912598415,37.18156830934777,14.829031455808035,-166.8842994085344,-105.47523011536578,14.191853725370365,35.0,67.15979755837134,-19.75,-113.4727153278186,73.9727153278186,-66.61135766390908,27.111357663909075,115.29667999999992,40.0,-14.452251614176888,46.8613576639092,3,30.0,-72.5,-197.5,-217.5,-175.0,3,-0.008456659619450302,1.2857142857142858,2395.0,1.4,2395.0,1.0,2345.0,-0.008456659619450302
4082,2016-03-25,2425.0,2435.0,2365.0,2390.0,462400.0,0.025369978858351017,1.5454545454545454,-1.1666666666666667,44.18604651162791,55.38047757026901,-21.996220956704292,-41.38594137681139,-221.24602741797025,-170.18892559119195,14.12651192567957,70.0,60.44559558523406,36.5,-57.37001090532931,130.3700109053293,-10.435005452664882,83.43500545266488,52.19074640000008,90.9090909090909,40.47432775912924,46.93500545266469,3,-30.0,-132.5,-257.5,-277.5,-220.0,4,-0.0597938144329897,1.3333333333333333,2365.0,1.2857142857142858,2395.0,1.4,2395.0,-0.0597938144329897
4083,2016-03-28,2465.0,2470.0,2435.0,2450.0,454200.0,0.016494845360824684,1.8,0.42857142857142855,52.87356321839081,53.33350722827951,-63.15028885038146,-74.16204356336175,-254.22075495073932,-213.68001271888397,14.062319979088794,45.0,57.429130279770106,69.5,-25.307283753042157,164.30728375304216,22.09635812347915,116.90364187652085,9.146931472000233,95.65217391304348,46.47286914959967,47.40364187652098,3,-67.5,-172.5,-297.5,-317.5,-255.0,0,-0.05273833671399597,1.5454545454545454,2425.0,1.3333333333333333,2365.0,1.2857142857142858,2395.0,-0.05273833671399597
4084,2016-03-29,2445.0,2470.0,2415.0,2415.0,378600.0,-0.008113590263691739,-2.6666666666666665,2.0,57.49999999999999,52.60265501684478,-49.097223506116734,-45.4669324838801,-226.96065912026415,-198.12119851304578,14.068847796245972,55.0,45.67985130187162,42.5,-44.526916586332845,129.52691658633285,-1.0134582931664227,86.01345829316642,26.16399284256022,77.27272727272727,25.37878214018042,43.51345829316647,3,-47.5,-132.5,-277.5,-305.0,-200.0,1,-0.049079754601227044,1.8,2465.0,1.5454545454545454,2425.0,1.3333333333333333,2365.0,-0.049079754601227044
4085,2016-03-30,2410.0,2435.0,2400.0,2430.0,383800.0,-0.014314928425357865,1.3333333333333333,-0.6666666666666666,54.76190476190476,52.72239882079911,-17.505821872592605,-1.9009322811107268,-183.50687244955589,-163.18052226561304,14.286641513072794,45.0,33.80533149367102,2.0,-70.43145580113605,74.43145580113605,-34.2157279005678,38.2157279005678,60.0,45.45454545454545,-9.434768794901885,36.215727900568005,3,-12.5,-72.5,-252.5,-280.0,-170.0,2,-0.03319502074688796,-2.6666666666666665,2445.0,1.8,2465.0,1.5454545454545454,2425.0,-0.03319502074688796
4086,2016-03-31,2405.0,2465.0,2405.0,2430.0,399000.0,-0.0020746887966804906,-3.8,1.25,50.0,52.184764412196955,-10.471682836528544,6.587143822139296,-170.58164586970952,-156.5131366812493,14.186582439413007,60.0,17.01915920159081,-5.0,-74.58523739383327,64.58523739383327,-39.792618696916634,29.792618696916634,65.0,38.095238095238095,-17.072209794924866,34.79261869691663,3,-7.5,-67.5,-247.5,-275.0,-30.0,3,-0.05613305613305608,1.3333333333333333,2410.0,-2.6666666666666665,2445.0,1.8,2465.0,-0.05613305613305608
4087,2016-04-01,2310.0,2430.0,2310.0,2430.0,547800.0,-0.03950103950103945,1.0,4.8,36.95652173913044,50.26267581110743,83.95057154969118,97.9453930653167,-66.01789289811268,-60.620751065455806,13.354809053954792,120.0,4.510850455930267,-94.5,-176.95572974887364,-12.044270251126363,-135.72786487443682,-53.27213512556318,157.0999999999999,0.0,-51.999333830294105,41.227864874436825,4,80.0,75.0,-156.25,-180.0,-10.0,4,-0.051948051948051965,-3.8,2405.0,1.3333333333333333,2410.0,-2.6666666666666665,2445.0,-0.051948051948051965
4088,2016-04-04,2390.0,2420.0,2315.0,2340.0,810800.0,0.03463203463203457,-1.1,-0.4166666666666667,44.23076923076923,48.59683895109581,12.298415086070236,11.858912310569394,-133.7154530134303,-138.9347667029224,12.053368436988102,110.0,2.905297635502393,-10.25,-85.88590069327165,65.38590069327165,-48.067950346635826,27.567950346635826,75.0,50.0,2.556777966820242,37.817950346635804,4,0.0,-5.0,-206.25,-252.5,-180.0,0,-0.07740585774058573,1.0,2310.0,-3.8,2405.0,1.3333333333333333,2410.0,-0.07740585774058573
4089,2016-04-05,2300.0,2400.0,2290.0,2400.0,477000.0,-0.03765690376569042,1.2,-2.0,39.655172413793096,47.07704329336912,97.67732457293641,95.74139928592513,-36.07372186384191,-48.07435447802254,10.672231281525352,110.0,-0.4780079189931712,-93.25,-178.6761761929306,-7.823823807069402,-135.96308809646507,-50.53691190353493,158.80000000000018,5.714285714285714,-37.67396893698099,42.71308809646524,4,80.0,85.0,-108.75,-155.0,0.0,1,-0.03913043478260869,-1.1,2390.0,1.0,2310.0,-3.8,2405.0,-0.03913043478260869
4090,2016-04-06,2325.0,2335.0,2265.0,2305.0,479200.0,0.010869565217391353,2.5,-0.2,44.73684210526315,47.21120222009771,68.95495555805928,69.5834544567524,-53.46750140425911,-73.09769806483837,10.388320052180939,70.0,-1.1074558756017723,-65.25,-155.94758889616196,25.44758889616196,-110.59879444808075,-19.901205551919247,123.67200000000003,30.0,-16.182047746473174,45.34879444808093,4,42.5,52.5,-121.25,-180.0,10.0,2,-0.03440860215053765,1.2,2300.0,-1.1,2390.0,1.0,2310.0,-0.03440860215053765
4091,2016-04-07,2325.0,2345.0,2305.0,2325.0,350400.0,0.0,1.0,0.0,45.94594594594594,47.4067466016886,70.05085456761344,69.60815733747495,-43.44780267899523,-73.28095012758149,10.260912681403939,40.0,-9.064544278211088,-63.0,-157.94596801393664,31.945968013936636,-110.47298400696855,-15.527015993031455,108.97823999999991,36.36363636363637,-12.904217882992562,47.47298400696837,4,42.5,52.5,-118.75,-180.0,-5.0,3,-0.03655913978494618,2.5,2325.0,1.2,2300.0,-1.1,2390.0,-0.03655913978494618
4092,2016-04-08,2355.0,2385.0,2280.0,2300.0,423600.0,0.012903225806451646,-1.2105263157894737,100.0,50.89285714285714,47.186668148851524,32.49425318137628,37.59788308570796,-65.29076093274352,-103.21177832137164,9.511545038027014,105.0,-12.662028189342891,-30.5,-126.19138992229864,65.19138992229864,-78.34569496114909,17.345694961149093,65.45998079999981,58.06451612903226,4.191067827896198,47.84569496114931,4,12.5,22.5,-148.75,-210.0,-40.0,4,0.00849256900212314,1.0,2325.0,2.5,2325.0,1.2,2300.0,0.00849256900212314
4093,2016-04-11,2315.0,2335.0,2295.0,2330.0,410200.0,-0.01698513800424628,2.2,-0.2727272727272727,42.72727272727273,45.545254007437386,54.73512348151917,72.24464804072431,-16.302014912339473,-63.13499508712175,8.72168063604391,60.0,-9.801837383005022,-64.75,-162.9696785942415,33.469678594241486,-113.85983929712074,-15.640160702879257,93.02318233599999,37.03703703703704,-15.600075286945582,49.10983929712082,4,50.0,62.5,-72.5,-150.0,-40.0,0,-0.006479481641468721,-1.2105263157894737,2355.0,1.0,2325.0,2.5,2325.0,-0.006479481641468721
4094,2016-04-12,2385.0,2400.0,2315.0,2320.0,390600.0,0.030237580993520474,-1.2666666666666666,-4.333333333333333,49.193548387096776,44.926547743569834,-27.570225320539976,-3.0300211683461384,-78.24880957114874,-132.33104277475377,7.869981844132487,85.0,-10.16071386740441,8.5,-84.07145177757957,101.07145177757957,-37.785725888789784,54.785725888789784,-120.0,88.88888888888889,36.8598151749581,46.28572588878985,4,-20.0,-7.5,-102.5,-192.5,-130.0,1,-0.07337526205450728,2.2,2315.0,-1.2105263157894737,2355.0,1.0,2325.0,-0.07337526205450728
4095,2016-04-13,2435.0,2435.0,2395.0,2410.0,345800.0,0.020964360587002018,2.2,0.38461538461538464,55.46875,45.53418663245872,-82.30644149182808,-54.65060491963595,-120.41569784575495,-180.9886737880961,7.48146905265688,50.0,-17.487189800900524,57.75,-36.53260988280954,152.03260988280954,10.608695058595458,104.89130494140454,-167.30000000000018,100.0,44.5305554791406,47.14130494140469,4,-85.0,-67.5,-145.0,-235.0,-160.0,2,-0.05544147843942504,-1.2666666666666666,2385.0,2.2,2315.0,-1.2105263157894737,2355.0,-0.05544147843942504
4096,2016-04-14,2510.0,2510.0,2445.0,2450.0,745600.0,0.030800821355236208,1.1666666666666667,2.4,56.48854961832061,47.704411952368744,-157.39793722703598,-126.28021398463261,-185.0988713230763,-254.83524141406542,7.639394856497514,75.0,-24.29342150424236,126.5,15.04550137766455,237.95449862233545,70.77275068883228,182.22724931116772,-235.60800000000017,100.0,46.98873806735435,55.727249311167625,4,-122.5,-122.5,-185.0,-310.0,-230.0,3,-0.06972111553784865,2.2,2435.0,-1.2666666666666666,2385.0,2.2,2315.0,-0.06972111553784865
4097,2016-04-15,2525.0,2535.0,2490.0,2490.0,491800.0,0.005976095617529875,-1.5714285714285714,0.5833333333333334,54.761904761904766,48.874538122494904,-154.9920078168625,-136.04785259972414,-196.97094433427173,-268.4232034113011,8.242241287428907,45.0,-27.130104333136842,133.75,5.898317838296862,261.60168216170314,69.82415891914843,197.67584108085157,-236.47152000000006,95.83333333333334,46.224112548563326,63.92584108085161,4,-125.0,-125.0,-200.0,-325.0,-220.0,4,-0.08118811881188115,1.1666666666666667,2510.0,2.2,2435.0,-1.2666666666666666,2385.0,-0.08118811881188115
4098,2016-04-18,2470.0,2485.0,2425.0,2435.0,456600.0,-0.0217821782178218,-1.1818181818181819,1.0,51.8796992481203,50.23281888186459,-97.72772915159885,-75.0509085359713,-139.25644146670038,-212.5561596675543,8.843381168572307,100.0,-28.4943970878212,72.5,-58.0252546646102,203.0252546646102,7.237372667694672,137.76262733230533,-161.75379840000005,70.45454545454545,23.338923027036145,65.26262733230519,4,-70.0,-70.0,-140.0,-270.0,-165.0,0,-0.06275303643724695,-1.5714285714285714,2525.0,1.1666666666666667,2510.0,2.2,2435.0,-0.06275303643724695
4099,2016-04-19,2525.0,2530.0,2495.0,2525.0,391400.0,0.022267206477732726,6.0,0.0,58.394160583941606,51.75029871282886,-131.25826941825017,-126.28707567670244,-190.68567701954726,-266.44032695121405,9.308289349051401,60.0,-13.31564643535603,121.0,-21.40786495133716,263.40786495133716,49.79606752433165,192.20393247566835,-198.61349452800005,92.85714285714286,43.65054997499546,71.2039324756685,4,-117.5,-125.0,-195.0,-325.0,-185.0,1,-0.09900990099009899,-1.1818181818181819,2470.0,-1.5714285714285714,2525.0,1.1666666666666667,2510.0,-0.09900990099009899
4100,2016-04-20,2380.0,2545.0,2270.0,2540.0,1887200.0,-0.05742574257425748,2.235294117647059,-100.0,48.484848484848484,52.032398994929146,24.99212779767049,18.478969518938356,-45.338099868212794,-121.23616975066489,9.393676282442174,275.0,-10.596300413267272,-23.25,-166.01498907386713,119.51498907386713,-94.63249453693334,48.132494536933336,155.0,40.0,-10.173729442683275,71.38249453693355,4,27.5,25.0,-38.75,-180.0,-90.0,2,-0.05252100840336138,6.0,2525.0,-1.1818181818181819,2470.0,-1.5714285714285714,2525.0,-0.05252100840336138
4101,2016-04-21,2345.0,2375.0,2290.0,2340.0,1721200.0,-0.014705882352941124,1.6153846153846154,-0.03125,52.287581699346404,52.187368390094626,70.54615836467792,54.70874016784819,-7.972215404455255,-86.47297042928494,9.798278438808637,90.0,2.282633870695463,-57.25,-201.41638779000914,86.91638779000914,-129.33319389500457,14.83319389500457,200.0,27.27272727272727,-28.03945160500751,72.08319389500456,4,62.5,60.0,-2.5,-145.0,-95.0,3,-0.02985074626865669,2.235294117647059,2380.0,6.0,2525.0,-1.1818181818181819,2470.0,-0.02985074626865669
4102,2016-04-22,2280.0,2320.0,2230.0,2310.0,1736200.0,-0.02771855010660984,2.6,-6.0,42.666666666666664,52.18063438336062,138.3361232557977,114.14077919155625,60.460228453253876,-22.24981847141862,9.959667089242249,115.0,8.76948781120791,-115.0,-268.62291495736645,38.62291495736645,-191.81145747868322,-38.188542521316776,265.0,15.873015873015872,-38.45416900099554,76.81145747868321,4,107.5,107.5,62.5,-80.0,-15.0,4,0.0,1.6153846153846154,2345.0,2.235294117647059,2380.0,6.0,2525.0,0.0
4103,2016-04-25,2335.0,2335.0,2280.0,2305.0,884400.0,0.02412280701754388,2.6666666666666665,-1.0,52.44755244755245,52.54219039007791,96.63351842975817,51.5448748301701,14.27704523237253,-77.71473091143707,9.706842889151192,55.0,16.235722771995825,-53.5,-205.6460517155465,98.64605171554649,-129.57302585777325,22.573025857773246,197.4000000000001,33.33333333333333,-26.021804684296725,76.07302585777336,4,52.5,52.5,7.5,-135.0,-70.0,0,-0.012847965738758016,2.6,2280.0,1.6153846153846154,2345.0,2.235294117647059,2380.0,-0.012847965738758016
4104,2016-04-26,2325.0,2340.0,2310.0,2335.0,553400.0,-0.004282655246252709,2.0,-0.3333333333333333,50.0,51.934551501189034,108.65355548314483,54.90904044261515,28.001377424331622,-68.4820199773635,9.690659171143656,30.0,18.278857006655926,-57.5,-209.7290517953934,94.72905179539339,-133.6145258976967,18.614525897696694,195.3040000000001,30.158730158730158,-31.550172301989498,76.11452589769668,4,62.5,62.5,10.0,-125.0,-60.0,1,-0.008602150537634357,2.6666666666666665,2335.0,2.6,2280.0,1.6153846153846154,2345.0,-0.008602150537634357
4105,2016-04-27,2330.0,2345.0,2320.0,2320.0,479200.0,0.0021505376344086446,-4.0,-1.0,50.354609929078016,51.25300264682874,97.43981401929796,45.96498973900907,26.215839293044155,-74.70703841902514,9.85559938878255,25.0,29.60960606610024,-48.5,-201.88633713943,104.88633713943,-125.193168569715,28.193168569715,178.69183999999996,68.96551724137932,3.883282593774638,76.69316856971497,4,57.5,57.5,13.75,-130.0,0.0,2,0.0042918454935623185,2.0,2325.0,2.6666666666666665,2335.0,2.6,2280.0,0.0042918454935623185
4106,2016-04-28,2270.0,2355.0,2250.0,2340.0,685200.0,-0.025751072961373356,1.1,-7.0,44.21768707482994,50.08142290382043,133.896255429147,100.48444906988152,89.92769839841458,-16.293390562806962,9.910563248470638,105.0,30.350645763242483,-101.75,-261.95628149850154,58.45628149850154,-181.853140749251,-21.646859250749003,227.5441664,32.0,-32.56666612343474,80.10314074925087,4,117.5,117.5,73.75,-70.0,35.0,3,0.008810572687224738,-4.0,2330.0,2.0,2325.0,2.6666666666666665,2335.0,0.008810572687224738
4107,2016-05-02,2190.0,2215.0,2165.0,2200.0,526800.0,-0.03524229074889873,1.5,0.14285714285714285,41.935483870967744,48.97651008413681,180.34430027014378,180.27625706758045,172.4641017971271,61.55912049225162,11.085493374632707,105.0,19.87381229204948,-175.75,-353.69957890250043,2.199578902500434,-264.7247894512502,-86.77521054874978,296.842399744,13.157894736842104,-52.62359024639583,88.97478945125016,5,165.0,165.0,153.75,10.0,25.0,0,0.027397260273972712,1.1,2270.0,-4.0,2330.0,2.0,2325.0,0.027397260273972712
4108,2016-05-06,2205.0,2215.0,2180.0,2200.0,403400.0,0.006849315068493178,1.8,-0.5,37.5,46.65493668592108,138.34990507259772,158.85022269352794,162.00018731037017,45.03590428891948,12.323918184771113,35.0,1.6626638503444156,-151.5,-342.8690290071936,39.8690290071936,-247.1845145035968,-55.8154854964032,262.53185575936004,21.052631578947366,-40.07896269369054,95.68451450359683,5,150.0,150.0,138.75,-5.0,-90.0,4,0.027210884353741527,1.5,2190.0,1.1,2270.0,-4.0,2330.0,0.027210884353741527
4109,2016-05-09,2210.0,2240.0,2205.0,2220.0,318400.0,0.0022675736961450532,-2.5,-2.0,33.33333333333333,44.97143500241939,93.83602940551918,154.69313297701046,159.2700534349283,38.446463106313786,13.220349365353714,35.0,-18.135448914584686,-142.0,-342.95561175228477,58.95561175228477,-242.4778058761426,-41.52219412385739,239.3799444137985,23.684210526315788,-31.18697837320709,100.47780587614247,5,60.0,145.0,135.0,-10.0,-125.0,0,0.02488687782805421,1.8,2205.0,1.5,2190.0,1.1,2270.0,0.02488687782805421
4110,2016-05-10,2245.0,2255.0,2190.0,2225.0,401800.0,0.015837104072398134,2.25,-2.0,29.133858267716533,42.39879906557162,42.09965664914216,119.52030134710503,127.6381807617322,2.5234233571236473,13.877563921767255,65.0,-32.79820849232419,-103.0,-309.33136353677673,103.33136353677673,-206.16568176838837,0.16568176838836735,187.31714774897046,42.10526315789473,-6.765899301364136,103.16568176838847,5,15.0,110.0,110.0,-45.0,-185.0,1,0.008908685968819663,-2.5,2210.0,1.8,2205.0,1.5,2190.0,0.008908685968819663
4111,2016-05-11,2240.0,2335.0,2225.0,2320.0,746600.0,-0.00222717149220486,1.0,-4.0,27.200000000000003,40.6802805470531,34.23975366060313,124.19326106501285,134.24456548044736,6.641773713627117,14.35291369048449,110.0,-59.49024341892164,-103.75,-315.50643903712216,108.00643903712216,-209.6282195185613,2.128219518561309,176.2781188840322,44.11764705882353,1.137854447793039,105.8782195185611,5,20.0,115.0,127.5,-40.0,-250.0,2,0.0401785714285714,2.25,2245.0,-2.5,2210.0,1.8,2205.0,0.0401785714285714
4112,2016-05-12,2375.0,2400.0,2230.0,2240.0,1263000.0,0.060267857142857206,-1.1935483870967742,-1.6875,43.262411347517734,39.659709313715915,-95.95839166758742,-9.730449218975991,0.034938084605528275,-127.7452865045334,15.137309479175787,170.0,-65.08796769355922,30.25,-181.9186270771147,242.4186270771147,-75.83431353855713,136.33431353855713,26.201431750990196,88.63636363636364,47.102352618081326,106.08431353855728,5,-92.5,-20.0,-7.5,-175.0,-385.0,3,-0.02947368421052632,1.0,2240.0,2.25,2245.0,-2.5,2210.0,-0.02947368421052632
4113,2016-05-13,2300.0,2380.0,2300.0,2370.0,867000.0,-0.03157894736842104,-1.2857142857142858,-0.5185185185185185,34.48275862068965,37.93557138268144,-29.55307259735855,67.55157392132242,75.77604793449154,-53.44043855789005,15.964094990971736,80.0,-74.28464534364548,-44.0,-256.7167625097509,168.71676250975088,-150.35838125487544,62.35838125487544,100.0,52.38095238095239,16.622717308540224,106.35838125487551,5,-17.5,55.0,87.5,-100.0,-280.0,4,-0.036956521739130443,-1.1935483870967742,2375.0,1.0,2240.0,2.25,2245.0,-0.036956521739130443
4114,2016-05-16,2210.0,2285.0,2195.0,2280.0,1431800.0,-0.03913043478260869,1.25,1.0,37.3134328358209,36.48655170565287,47.403677455106845,151.5382377296287,166.1313884227966,36.69121409978652,16.496715558170106,105.0,-72.23578756362303,-125.25,-345.1417197646397,94.64171976463967,-235.19585988231984,-15.304140117680163,190.0,9.523809523809524,-24.636318277454997,109.94585988231988,5,72.5,145.0,177.5,-10.0,-170.0,0,-0.042986425339366474,-1.2857142857142858,2300.0,-1.1935483870967742,2375.0,1.0,2240.0,-0.042986425339366474
4115,2016-05-17,2300.0,2305.0,2225.0,2235.0,548600.0,0.040723981900452566,1.1333333333333333,-0.9285714285714286,46.896551724137936,36.78420333335376,-52.857920066770475,53.65682017759627,77.70105273092395,-51.93392937681756,16.582307735522594,95.0,-81.53003442198678,-28.5,-243.7379344378005,186.7379344378005,-136.11896721890025,79.11896721890025,85.90000000000009,51.21951219512195,15.519457755411892,107.6189672189002,5,-17.5,55.0,82.5,-100.0,-285.0,1,-0.09347826086956523,1.25,2210.0,-1.2857142857142858,2300.0,-1.1935483870967742,2375.0,-0.09347826086956523
4116,2016-05-18,2335.0,2350.0,2305.0,2305.0,680800.0,0.01521739130434785,-2.0,0.46153846153846156,53.9568345323741,38.11990896239891,-86.79551339137106,5.13743890411024,42.61431830325091,-86.13994918201888,15.741191054585796,50.0,-87.68775198940102,15.25,-182.43329269446258,212.93329269446258,-83.59164634723129,114.09164634723129,37.646000000000186,68.29268292682927,28.84187594771865,98.84164634723128,5,-45.0,20.0,37.5,-110.0,-310.0,2,-0.11777301927194861,1.1333333333333333,2300.0,1.25,2210.0,-1.2857142857142858,2300.0,-0.11777301927194861
4117,2016-05-19,2320.0,2365.0,2315.0,2345.0,365800.0,-0.0064239828693790635,-1.8571428571428572,-0.8333333333333334,48.85496183206107,39.381571388183474,-57.45808001848263,4.207623131775563,55.578408628584384,-71.22349004782336,14.568810662645754,50.0,-95.4685185155131,10.5,-162.03222429752304,183.03222429752304,-75.76611214876175,96.76611214876175,-155.0,67.56756756756756,26.213432613841988,86.26611214876162,5,-25.0,35.0,52.5,-90.0,-470.0,3,-0.14224137931034486,-2.0,2335.0,1.1333333333333333,2300.0,1.25,2210.0,-0.14224137931034486
4118,2016-05-20,2315.0,2335.0,2290.0,2300.0,339000.0,-0.0021551724137931494,-1.5714285714285714,-0.6,49.23076923076923,41.14795315456524,-39.351941060136596,-3.162105175139459,56.6693368094634,-66.01761081862924,14.35201268037199,45.0,-93.57529977698323,13.25,-141.98411860459555,168.48411860459555,-64.36705930229755,90.86705930229755,-146.0,70.58823529411765,26.668825821548417,77.61705930229772,5,-20.0,40.0,57.5,-85.0,-440.0,4,-0.14038876889848817,-1.8571428571428572,2320.0,-2.0,2335.0,1.1333333333333333,2300.0,-0.14038876889848817
4119,2016-05-23,2275.0,2300.0,2245.0,2290.0,581800.0,-0.017278617710583144,2.142857142857143,-1.0,45.98540145985402,43.020346842580516,12.111605846210296,18.074918980382336,93.34319214123843,-25.32371781896427,13.841993381349354,70.0,-83.65064213116511,-14.25,-128.6948844594881,100.1948844594881,-71.47244222974405,42.97244222974405,-102.07999999999993,35.714285714285715,-4.8288879664922675,57.222442229744104,5,22.5,80.0,96.25,-32.5,-405.0,0,-0.11208791208791213,-1.5714285714285714,2315.0,-1.8571428571428572,2320.0,-2.0,2335.0,-0.11208791208791213
4120,2016-05-24,2255.0,2275.0,2250.0,2270.0,247600.0,-0.00879120879120876,1.0,1.0,48.83720930232558,45.42448120950558,37.63723764925362,29.755664186024205,111.48915348834726,-5.058422279283604,14.159145415995697,25.0,-70.99809932392964,-28.0,-134.98745622488605,78.98745622488605,-81.49372811244302,25.493728112443023,-78.23839999999973,8.333333333333332,-31.91529837957449,53.49372811244305,5,42.5,100.0,116.25,-12.5,-340.0,1,-0.09534368070953436,2.142857142857143,2275.0,-1.5714285714285714,2315.0,-1.8571428571428572,2320.0,-0.09534368070953436
4121,2016-05-25,2275.0,2305.0,2275.0,2305.0,232000.0,0.008869179600886845,1.0,2.0,57.26495726495726,46.980319644776635,25.84161965164276,4.471824793467022,90.31285913865031,-24.594298638956843,14.363764135906539,50.0,-54.417442213098184,-4.5,-107.45118925208817,98.45118925208817,-55.97559462604431,46.97559462604431,-94.47363199999972,25.0,-17.903965088322025,51.47559462604411,5,12.5,80.0,83.75,-32.5,-325.0,2,-0.11428571428571432,1.0,2255.0,2.142857142857143,2275.0,-1.5714285714285714,2315.0,-0.11428571428571432
4122,2016-05-26,2280.0,2310.0,2280.0,2305.0,249400.0,0.00219780219780219,-1.4,0.8333333333333334,56.52173913043479,49.42909525697055,6.647802396357747,-0.5567184510000516,83.04208534601275,-29.096388367686814,14.053548416252081,35.0,-36.80025102690661,0.5,-102.45118925208817,103.45118925208817,-50.97559462604431,51.97559462604431,-95.78415935999965,38.88888888888889,-6.499084354006548,51.47559462604411,5,0.0,75.0,107.5,-5.0,-350.0,3,-0.11184210526315785,1.0,2275.0,1.0,2255.0,2.142857142857143,2275.0,-0.11184210526315785
4123,2016-05-27,2305.0,2310.0,2280.0,2280.0,242800.0,0.010964912280701844,-1.4,-1.0,57.983193277310924,51.72573530602499,-19.632977881292845,-29.428284247294414,55.20904727363268,-53.68755666344259,13.89277708212898,30.0,-15.85340655265918,27.0,-73.38871817510335,127.38871817510335,-23.194359087551675,77.19435908755167,-117.16847617279973,92.3076923076923,42.34954266835508,50.19435908755171,5,-10.0,50.0,95.0,-17.5,-330.0,4,-0.1973969631236443,-1.4,2280.0,1.0,2275.0,1.0,2255.0,-0.1973969631236443
4124,2016-05-30,2305.0,2320.0,2290.0,2310.0,204800.0,0.0,1.4,-0.2,55.35714285714286,52.665800987469986,-5.297122170714829,-32.67892461178508,51.67283967134517,-53.27457441898878,13.733272899437928,30.0,-16.435303176885554,28.0,-70.80336665901677,126.80336665901677,-21.401683329508614,77.40168332950861,-113.6251066493437,78.57142857142857,26.47899030880972,49.401683329508444,5,0.0,50.0,95.0,-7.5,-350.0,0,-0.18655097613882865,-1.4,2305.0,-1.4,2280.0,1.0,2275.0,-0.18655097613882865
4125,2016-05-31,2340.0,2355.0,2290.0,2300.0,424200.0,0.015184381778741818,-1.1666666666666667,-8.0,58.47457627118644,53.167772291782455,-38.02517928842917,-70.50622813687187,14.437563819570641,-87.89338343550389,13.482292558269785,65.0,-2.49276626082883,62.5,-37.52631232777185,162.52631232777185,12.486843836114076,112.51315616388592,-145.15260451635686,81.25,26.986006214894417,50.013156163885945,5,-35.0,15.0,63.75,-42.5,-420.0,1,-0.2008547008547008,1.4,2305.0,-1.4,2305.0,-1.4,2280.0,-0.2008547008547008
4126,2016-06-01,2290.0,2315.0,2285.0,2305.0,362800.0,-0.021367521367521403,-1.4,-0.375,41.584158415841586,52.359905245535856,5.498514443084332,-19.954110869837223,62.70352429195373,-37.160384137764595,12.599024978866568,55.0,14.517978461502025,11.5,-88.61046530286512,111.61046530286512,-38.55523265143256,61.55523265143256,-91.74955242602982,13.333333333333334,-35.07158964536067,50.05523265143248,6,10.0,-7.5,116.25,12.5,-370.0,2,-0.16375545851528384,-1.1666666666666667,2340.0,1.4,2305.0,-1.4,2305.0,-0.16375545851528384
4127,2016-06-02,2250.0,2285.0,2245.0,2285.0,361400.0,-0.017467248908296984,1.2857142857142858,2.3333333333333335,44.68085106382979,51.854358782542576,38.58211697223487,26.11009183688202,100.95249794739448,3.427294408596026,11.191918428480399,45.0,16.702878015375973,-31.5,-123.72969039019881,60.72969039019881,-77.6148451950994,14.614845195099406,-48.41456137750902,4.545454545454546,-41.56551402829406,46.11484519509937,6,50.0,32.5,156.25,52.5,-320.0,3,-0.1333333333333333,-1.4,2290.0,-1.1666666666666667,2340.0,1.4,2305.0,-0.1333333333333333
4128,2016-06-03,2265.0,2295.0,2235.0,2290.0,516400.0,0.006666666666666599,2.4285714285714284,0.7142857142857143,56.962025316455694,53.073983655498324,17.59393645681712,16.691392954322964,85.14561857082026,-10.492657830073313,9.708770091652298,60.0,10.118985812896426,-19.5,-104.90306909312176,65.90306909312176,-62.201534546561106,23.201534546561106,-60.14627014995904,25.0,-24.675746667851108,42.70153454656094,6,30.0,17.5,122.5,37.5,-335.0,4,-0.14790286975717437,1.2857142857142858,2250.0,-1.4,2290.0,-1.1666666666666667,2340.0,-0.14790286975717437
4129,2016-06-06,2265.0,2270.0,2230.0,2250.0,276000.0,0.0,2.2,-0.6,44.26229508196721,52.56565985323628,17.909653696534406,22.159239690324284,82.71020703446766,-8.443616287208897,8.49702519841618,40.0,8.515524565716532,-22.25,-100.82112098366542,56.32112098366542,-61.53556049183271,17.03556049183271,-56.943344746960065,28.000000000000004,-20.59313462358251,39.2855604918328,6,27.5,17.5,122.5,37.5,-230.0,0,-0.1280353200883002,2.4285714285714284,2265.0,1.2857142857142858,2250.0,-1.4,2290.0,-0.1280353200883002
4130,2016-06-07,2265.0,2280.0,2240.0,2275.0,418400.0,0.0,3.0,-0.6666666666666666,37.037037037037045,50.31811316124515,21.766285308631723,25.01705185450146,80.22458258799452,-6.2141009826782465,7.16462581810538,40.0,6.641214594085795,-23.25,-100.04603882327274,53.54603882327274,-61.64801941163614,15.148019411636142,-53.80447785202068,41.17647058823529,-4.721365103078924,38.39801941163634,6,27.5,17.5,122.5,37.5,-175.0,1,-0.13686534216335544,2.2,2265.0,2.4285714285714284,2265.0,1.2857142857142858,2250.0,-0.13686534216335544
4131,2016-06-08,2330.0,2335.0,2285.0,2285.0,615800.0,0.028697571743929284,-1.2222222222222223,-4.5,51.5625,49.767086591196836,-38.67901874509698,-34.67232942186456,14.410153261933829,-67.2267717279974,6.738761376702432,70.0,12.137731119810724,37.25,-38.176855471469935,112.67685547146993,-0.4634277357349674,74.96342773573497,-115.72838829498005,95.23809523809523,49.92990867015582,37.713427735735,6,-37.5,-47.5,57.5,-10.0,-205.0,2,-0.1759656652360515,3.0,2265.0,2.2,2265.0,2.4285714285714284,2265.0,-0.1759656652360515
4132,2016-06-09,2305.0,2315.0,2290.0,2305.0,276000.0,-0.010729613733905574,1.5,0.0,48.52941176470589,48.7166664231296,-10.906799818844775,-16.00608173005776,36.35415471727265,-39.462036510164126,7.011807793774559,40.0,16.467382643311794,15.75,-49.40366451703403,80.90366451703403,-16.826832258517243,48.32683225851724,-87.7138205290803,71.42857142857143,28.10703884338347,32.57683225851708,6,-12.5,-22.5,82.5,15.0,-185.0,3,-0.16702819956616055,-1.2222222222222223,2330.0,3.0,2265.0,2.2,2265.0,-0.16702819956616055
4133,2016-06-10,2215.0,2275.0,2215.0,2270.0,840000.0,-0.0390455531453362,-1.1818181818181819,-100.0,42.30769230769231,47.266727473190656,72.62100731653663,70.9363694626918,120.89982339555445,53.2065999542865,7.425208183332716,90.0,11.01605000129257,-70.0,-142.83723744001418,2.837237440014178,-106.41861872000709,-33.58138127999291,150.0,0.0,-42.454480130582084,36.41861872000698,6,70.0,75.0,140.0,105.0,-85.0,4,-0.12866817155756205,1.5,2305.0,-1.2222222222222223,2330.0,3.0,2265.0,-0.12866817155756205
4134,2016-06-13,2115.0,2155.0,2115.0,2150.0,534600.0,-0.04514672686230248,-1.2857142857142858,0.6363636363636364,35.1063829787234,44.67026155180588,159.6210573660237,172.28756151958032,214.81578526260455,155.4805053088353,7.259131720190751,100.0,2.90802523632874,-165.25,-265.79980436526466,-64.70019563473534,-215.5249021826321,-114.9750978173679,247.0,0.0,-44.8385314838442,50.27490218263227,6,110.0,142.5,240.0,205.0,10.0,0,-0.08747044917257685,-1.1818181818181819,2215.0,1.5,2305.0,-1.2222222222222223,2330.0,-0.08747044917257685
4135,2016-06-14,2085.0,2105.0,2055.0,2090.0,449200.0,-0.014184397163120588,1.8571428571428572,0.14285714285714285,30.208333333333343,43.40628098708274,167.2315498426483,195.37121505342384,239.38603206041444,188.32156895568642,7.504783583127837,60.0,-9.962908820155462,-184.5,-317.04194966519435,-51.95805033480565,-250.77097483259695,-118.22902516740305,267.1199999999999,10.714285714285714,-35.12038677600868,66.27097483259709,6,110.0,142.5,227.5,235.0,65.0,1,-0.023980815347721784,-1.2857142857142858,2115.0,-1.1818181818181819,2215.0,1.5,2305.0,-0.023980815347721784
4136,2016-06-15,2060.0,2100.0,2055.0,2070.0,574600.0,-0.011990407673860948,-3.5,2.0,28.0,41.55285309110165,174.52858943456204,209.45123374556852,258.71501653077485,215.7267588869645,8.263096055874158,45.0,-22.49601987088272,-195.75,-354.20553917340703,-37.29446082659297,-274.9777695867033,-116.52223041329671,274.2927999999997,1.9230769230769231,-42.939953912949726,79.22776958670343,6,135.0,167.5,247.5,280.0,60.0,2,0.014563106796116498,1.8571428571428572,2085.0,-1.2857142857142858,2115.0,-1.1818181818181819,2215.0,0.014563106796116498
4137,2016-06-16,1990.0,2065.0,1990.0,2065.0,585600.0,-0.03398058252427183,1.0,7.5,21.100917431192656,37.568285548294654,227.7158110526998,267.158186940022,325.176273334434,289.0266920941476,9.4167571551981,75.0,-43.51251496674922,-249.25,-444.08528806066533,-54.414711939334666,-346.66764403033267,-151.83235596966733,327.5352319999997,0.0,-37.2562676246743,97.41764403033268,6,172.5,205.0,317.5,365.0,150.0,3,0.0678391959798994,-3.5,2060.0,1.8571428571428572,2085.0,-1.2857142857142858,2115.0,0.0678391959798994
4138,2016-06-17,1990.0,2045.0,1975.0,2040.0,709600.0,0.0,1.3333333333333333,0.6666666666666666,21.100917431192656,34.99479914265303,206.2993519301508,254.6158834389703,318.98553523133523,293.1584843111277,10.42263132036194,70.0,-51.06749958525461,-233.0,-453.72607458113816,-12.273925418861609,-343.3630372905691,-122.63696270943092,301.3324134399995,8.333333333333332,-22.717952098638033,110.36303729056915,6,165.0,187.5,328.75,365.0,135.0,4,0.0653266331658291,1.0,1990.0,-3.5,2060.0,1.8571428571428572,2085.0,0.0653266331658291
4139,2016-06-20,2020.0,2030.0,2000.0,2015.0,508200.0,0.015075376884422065,1.4,-0.1,20.370370370370367,33.142947290801175,154.09619577808962,215.5855886014824,285.9171730393491,265.5906139885392,11.047439046188689,40.0,-58.26595262603496,-190.25,-427.19269793614967,46.69269793614944,-308.72134896807484,-71.77865103192516,239.69917209599953,34.61538461538461,9.504366029787729,118.47134896807476,6,135.0,150.0,298.75,335.0,155.0,0,0.054455445544554504,1.3333333333333333,1990.0,1.0,1990.0,-3.5,2060.0,0.054455445544554504
4140,2016-06-21,2040.0,2045.0,1985.0,2010.0,406800.0,0.00990099009900991,2.0,6.0,25.490196078431367,30.246024632849107,110.43717559345305,188.30705919101547,262.2120015857722,247.92422692027776,11.706012157900073,60.0,-73.89574485801359,-159.5,-407.1606336777859,88.16063367778588,-283.33031683889294,-35.66968316110706,191.22925488639976,52.0,24.34996937154692,123.83031683889294,6,105.0,130.0,278.75,315.0,115.0,1,0.04166666666666674,1.4,2020.0,1.3333333333333333,1990.0,1.0,1990.0,0.04166666666666674
4141,2016-06-22,2015.0,2030.0,1995.0,2030.0,374400.0,-0.01225490196078427,3.6666666666666665,-0.5,26.26262626262627,27.77193735484026,96.16859401419788,203.25054660981004,283.13993533899657,276.2538577815749,12.771710882589943,45.0,-86.09467951298666,-171.5,-429.55140246816654,86.55140246816654,-300.5257012340835,-42.4742987659165,190.60632939775996,44.44444444444444,13.298808914117838,129.0257012340833,6,110.0,155.0,303.75,340.0,100.0,2,0.06699751861042191,2.0,2040.0,1.4,2020.0,1.3333333333333333,1990.0,0.06699751861042191
4142,2016-06-23,2025.0,2030.0,1985.0,2000.0,408000.0,0.00496277915632759,1.5714285714285714,-1.6666666666666667,25.51020408163265,25.905549774166964,47.241684868185985,182.52522999576377,268.13297514812757,268.4779050709785,13.989620468831667,45.0,-97.44782006412788,-148.75,-412.48581278879556,114.98581278879556,-280.6179063943978,-16.882093605602222,157.54569645798392,71.42857142857143,37.87362063674124,131.8679063943978,6,40.0,145.0,297.5,330.0,-10.0,3,0.04691358024691361,3.6666666666666665,2015.0,2.0,2040.0,1.4,2020.0,0.04691358024691361
4143,2016-06-24,1850.0,2055.0,1825.0,2050.0,1101600.0,-0.0864197530864198,1.1904761904761905,-8.0,18.796992481203006,24.09339527444248,184.41475944053605,339.07452823404583,437.2787838389131,445.26576507023583,15.687113691280373,230.0,-125.25077804495413,-301.0,-593.945117906514,-8.054882093485958,-447.47255895325725,-154.52744104674298,311.79112681218567,10.869565217391305,-22.421913291167293,146.47255895325702,6,115.0,240.0,475.0,505.0,100.0,4,0.1567567567567567,1.5714285714285714,2025.0,3.6666666666666665,2015.0,2.0,2040.0,0.1567567567567567
4144,2016-06-27,1875.0,1900.0,1855.0,1880.0,578400.0,0.013513513513513598,1.0,0.025,21.73913043478261,23.152372730159062,136.10329459710465,295.35107070316644,404.3377394939571,421.25912063437227,17.611021823113767,50.0,-152.55920163767223,-254.5,-562.5823539933817,53.58235399338196,-408.54117699669087,-100.45882300330913,246.37619159472342,21.73913043478261,-10.118935524879443,154.04117699669095,6,87.5,215.0,450.0,480.0,30.0,0,0.1333333333333333,1.1904761904761905,1850.0,1.5714285714285714,2025.0,3.6666666666666665,2015.0,0.1333333333333333
4145,2016-06-28,1870.0,1890.0,1830.0,1850.0,473400.0,-0.002666666666666706,1.0,-4.0,13.492063492063494,21.540379784832787,120.01964792845229,277.5653818418182,399.5629715252576,426.7544717226392,20.099031837490507,60.0,-172.97912596057222,-236.0,-548.1504360670356,76.15043606703534,-392.07521803351756,-79.92478196648221,215.81104860335654,19.565217391304348,-4.099076317868498,156.0752180335177,6,75.0,220.0,456.25,485.0,90.0,1,0.16310160427807485,1.0,1875.0,1.1904761904761905,1850.0,1.5714285714285714,2025.0,0.16310160427807485
4146,2016-06-29,1915.0,1920.0,1865.0,1880.0,389000.0,0.02406417112299475,1.4444444444444444,1.75,20.0,21.41805562581138,58.43325316157302,214.00289187746785,342.69172886501383,383.2350462102104,22.5056283513487,55.0,-181.76773536631572,-172.25,-482.9110100381008,138.4110100381008,-327.5805050190502,-16.919494980949594,139.5137227709538,39.130434782608695,20.61952763691393,155.3305050190504,6,25.0,175.0,411.25,440.0,45.0,2,0.12532637075718012,1.0,1870.0,1.0,1875.0,1.1904761904761905,1850.0,0.12532637075718012
4147,2016-06-30,1950.0,1970.0,1935.0,1955.0,392000.0,0.018276762402088753,1.0,-0.14285714285714285,27.73109243697479,22.154741737564947,19.17948409794849,163.77194083571658,295.4988611388676,346.1818951251944,24.208135099850487,55.0,-185.48666725175735,-122.25,-428.7665059520464,184.26650595204637,-275.50825297602296,31.008252976023186,76.97207603843935,54.347826086956516,32.11175269267849,153.2582529760232,6,-10.0,140.0,371.25,405.0,50.0,3,0.08461538461538454,1.4444444444444444,1915.0,1.0,1870.0,1.0,1875.0,0.08461538461538454
4148,2016-07-01,1930.0,1965.0,1925.0,1960.0,296800.0,-0.01025641025641022,1.0,6.0,32.03883495145631,23.451237802130052,33.27238585377768,165.89319132191122,304.59528680631865,364.0714367641476,26.03146343081753,40.0,-186.786374194269,-125.5,-424.179550160718,173.17955016071778,-274.8397750803588,23.839775080359004,72.73542691382659,71.42857142857143,44.46388324886236,149.33977508035892,7,10.0,160.0,387.5,425.0,65.0,4,0.04404145077720201,1.0,1950.0,1.4444444444444444,1915.0,1.0,1870.0,0.04404145077720201
4149,2016-07-04,1975.0,1985.0,1910.0,1910.0,421800.0,0.023316062176165886,-1.3076923076923077,-2.1666666666666665,39.62264150943396,25.021509516685896,-20.989408486110733,103.35206951371129,247.2167226622828,317.28106116131585,27.761510862432935,75.0,-176.11273142375398,-66.0,-349.6343086663351,217.63430866633507,-207.8171543331673,75.81715433316754,-150.0,93.54838709677419,61.86254171266383,141.8171543331675,7,-35.0,115.0,350.0,380.0,35.0,0,-0.012658227848101222,1.0,1930.0,1.0,1950.0,1.4444444444444444,1915.0,-0.012658227848101222
4150,2016-07-05,1955.0,1980.0,1945.0,1980.0,206000.0,-0.010126582278481067,1.8,-0.38461538461538464,39.99999999999999,26.547884376394087,-15.996882049629676,104.28352922195563,259.0250361528888,334.5578528513165,29.74312507466321,35.0,-165.673437718865,-70.5,-335.88750218461246,194.88750218461246,-203.19375109230623,62.19375109230623,-126.79999999999995,75.0,37.91562111763638,132.69375109230626,7,-15.0,135.0,375.0,400.0,90.0,1,-0.025575447570332477,-1.3076923076923077,1975.0,1.0,1930.0,1.0,1950.0,-0.025575447570332477
4151,2016-07-06,1920.0,1930.0,1890.0,1925.0,502800.0,-0.01790281329923271,4.333333333333333,0.2,42.857142857142854,28.475322018117446,4.593241687272439,112.77444822702341,286.38607899362387,367.80101085432625,32.11206548993226,65.0,-158.02241673683943,-85.0,-311.90132332428993,141.90132332429016,-198.4506616621452,28.450661662144967,-88.66399999999999,31.57894736842105,-9.775155085220977,113.45066166214504,7,20.0,160.0,410.0,435.0,105.0,2,0.02083333333333326,1.8,1955.0,-1.3076923076923077,1975.0,1.0,1930.0,0.02083333333333326
4152,2016-07-07,1920.0,1945.0,1915.0,1935.0,318600.0,0.0,-1.4,3.0,42.857142857142854,31.148672059888533,-13.261975603141764,86.90815770068593,280.6850879572171,366.90452623012743,34.51027059078152,30.0,-156.64795182438093,-65.75,-246.02099483540223,114.52099483540223,-155.88549741770112,24.385497417701117,-85.59071999999992,31.57894736842105,-13.375715081870698,90.13549741770109,7,-12.5,160.0,371.25,435.0,90.0,3,0.02083333333333326,4.333333333333333,1920.0,1.8,1955.0,-1.3076923076923077,1975.0,0.02083333333333326
4153,2016-07-08,1930.0,1945.0,1905.0,1935.0,671200.0,0.005208333333333259,2.2,0.3333333333333333,40.42553191489361,33.22493889101199,-11.980455007588716,57.40510484925835,263.20967004876957,358.3723263938682,36.71015545428503,40.0,-154.67754772109515,-41.5,-187.2142120005651,104.21421200056511,-114.35710600028256,31.357106000282556,-92.57890559999987,42.10526315789473,-3.9855167595071563,72.8571060002825,7,-22.5,150.0,361.25,425.0,85.0,4,0.03626943005181338,-1.4,1920.0,4.333333333333333,1920.0,1.8,1955.0,0.03626943005181338
4154,2016-07-11,1930.0,1930.0,1930.0,1930.0,0.0,0.0,1.0,-0.0,37.77777777777778,35.923351589424676,-3.752905088132138,45.14957936951805,255.90250442781507,357.30028415918787,37.90989064709651,0.0,-153.74224526740772,-32.25,-162.24898785030382,97.74898785030405,-97.24949392515191,32.74949392515191,-89.62732748799976,44.44444444444444,-0.8617279414693542,64.99949392515202,7,-5.0,150.0,358.75,425.0,40.0,0,0.033678756476683835,2.2,1930.0,-1.4,1920.0,4.333333333333333,1920.0,0.033678756476683835
4155,2016-07-12,2035.0,2065.0,2020.0,2020.0,491200.0,0.05440414507772018,-5.0,100.0,51.886792452830186,39.46632852862803,-92.62699971190546,-67.23556002205123,144.50360044931494,251.50858524322302,37.82414169557647,135.0,-125.7448938539601,75.25,-46.469046643439015,196.96904664343901,14.390476678280493,136.1095233217195,-191.73478093823974,82.85714285714286,35.895278619342506,60.859523321719564,7,-57.5,45.0,252.5,320.0,-25.0,1,-0.012285012285012331,1.0,1930.0,2.2,1930.0,-1.4,1920.0,-0.012285012285012331
4156,2016-07-13,2090.0,2105.0,2075.0,2090.0,502600.0,0.027027027027026973,1.0,0.0,55.65217391304348,42.56867091485788,-134.31763594585618,-126.35087259991406,85.54614500377875,196.58752136565454,37.54680915274017,70.0,-97.96911745024727,128.75,1.2280720610710887,256.2719279389289,64.98903603053554,192.51096396946446,-237.86538970071024,92.5,46.62403020982033,63.760963969464484,7,-92.5,-10.0,197.5,265.0,-55.0,2,-0.021531100478468845,-5.0,2035.0,1.0,1930.0,2.2,1930.0,-0.021531100478468845
4157,2016-07-14,2125.0,2130.0,2075.0,2090.0,412400.0,0.01674641148325362,1.4444444444444444,100.0,81.60919540229885,48.07648874272928,-158.55733555043935,-158.86345386263406,49.49283214571642,161.71111066852245,36.69249226561153,55.0,-62.5132790233738,157.0,10.23129546263226,303.76870453736774,83.61564773131613,230.38435226868387,-257.69346631866756,97.77777777777777,45.51264229119292,73.38435226868393,7,-115.0,-55.0,162.5,230.0,-80.0,3,-0.04705882352941182,1.0,2090.0,-5.0,2035.0,1.0,1930.0,-0.04705882352941182
4158,2016-07-15,2120.0,2150.0,2110.0,2140.0,347200.0,-0.0023529411764705577,1.0,-0.5714285714285714,79.51807228915663,52.509314384920685,-138.3170406471745,-151.3864805420917,52.876133004949224,167.68507309805545,35.761121867549164,40.0,-32.73453986466939,145.5,-16.13311281384449,307.1331128138445,64.68344359307775,226.31655640692225,-231.67798901317406,86.36363636363636,28.988100378210802,80.81655640692223,7,-100.0,-70.0,167.5,235.0,-110.0,4,-0.05188679245283023,1.4444444444444444,2125.0,1.0,2090.0,-5.0,2035.0,-0.05188679245283023
4159,2016-07-19,2130.0,2135.0,2085.0,2105.0,400600.0,0.004716981132075526,1.8571428571428572,-1.25,80.95238095238095,57.059578935185236,-138.59258142561475,-160.9763602477808,41.181112298303105,157.5295367445151,34.66159385727576,50.0,-11.412387759139847,150.0,-25.078929568767762,325.078929568768,62.46053521561589,237.53946478438388,-215.51019011185667,84.61538461538461,21.529418079726284,87.53946478438397,7,-110.0,-140.0,157.5,225.0,-125.0,1,-0.0539906103286385,1.0,2120.0,1.4444444444444444,2125.0,1.0,2090.0,-0.0539906103286385
4160,2016-07-20,2125.0,2130.0,2100.0,2125.0,222400.0,-0.0023474178403756207,5.0,0.0,77.63157894736842,60.92340516743252,-119.50985878632218,-157.34924447572257,43.26471626124612,162.6626895735635,33.50264598706269,30.0,7.79784150187902,140.75,-44.304046159488735,325.80404615948873,48.222976920255405,233.27702307974437,-186.95917110067103,66.66666666666666,0.5277464463468959,92.52702307974442,7,-97.5,-137.5,116.25,205.0,-170.0,2,-0.07294117647058829,1.8571428571428572,2130.0,1.0,2120.0,1.4444444444444444,2125.0,-0.07294117647058829
4161,2016-07-21,2150.0,2160.0,2130.0,2150.0,265200.0,0.0117647058823529,2.0,0.0,77.02702702702703,64.72005896408632,-121.19868968650917,-180.99660384701565,15.739882245330591,137.0643747970953,32.42240338105646,35.0,20.887414752806308,159.0,-40.092678762530795,358.092678762531,59.453660618734375,258.5463393812654,-190.76325399060397,88.23529411764706,19.75371345956134,99.54633938126547,7,-117.5,-157.5,61.25,150.0,-165.0,3,-0.06511627906976747,5.0,2125.0,1.8571428571428572,2130.0,1.0,2120.0,-0.06511627906976747
4162,2016-07-22,2120.0,2130.0,2110.0,2115.0,214800.0,-0.013953488372092981,-1.6666666666666667,100.0,75.0,68.56166652909813,-66.87815900512078,-151.27022619304444,38.462269652032774,165.0880011201898,31.08889163825926,40.0,35.60688647913685,124.25,-82.63860465680636,331.13860465680636,20.80569767159659,227.69430232840318,-136.6716635117316,46.666666666666664,-20.5563868148078,103.44430232840321,7,-75.0,-127.5,91.25,180.0,-105.0,4,-0.04009433962264153,2.0,2150.0,5.0,2125.0,1.8571428571428572,2130.0,-0.04009433962264153
4163,2016-07-25,2140.0,2155.0,2125.0,2145.0,250200.0,0.009433962264151052,1.4,-1.0,73.2394366197183,72.50185084486931,-60.297977793392874,-156.45154194737097,13.68485428214808,143.60704064974698,28.61700217878061,35.0,52.75608157595889,129.75,-74.76418687117348,334.26418687117325,27.49290656441326,232.00709343558674,-135.47106389032388,73.33333333333333,9.050290206058222,102.25709343558664,7,-50.0,-147.5,38.75,127.5,-125.0,0,-0.04439252336448596,-1.6666666666666667,2120.0,2.0,2150.0,5.0,2125.0,-0.04439252336448596
4164,2016-07-26,2125.0,2130.0,2090.0,2120.0,374200.0,-0.007009345794392496,4.333333333333333,-1.0,74.28571428571428,74.99061993741198,-16.45919108983162,-128.34201758545396,26.5360505448848,157.3431638823181,25.835610077995984,50.0,71.32591646730543,102.25,-97.97290210241681,302.4729021024168,2.1385489487915947,202.3614510512084,-101.81453622348499,50.0,-12.393401766852506,100.11145105120845,7,-7.5,-132.5,41.25,135.0,-85.0,1,-0.05411764705882349,1.4,2140.0,-1.6666666666666667,2120.0,2.0,2150.0,-0.05411764705882349
4165,2016-07-27,2175.0,2180.0,2145.0,2145.0,434600.0,0.0235294117647058,-1.3333333333333333,6.0,84.93150684931507,78.24387915255328,-49.74273230136805,-162.66027724665992,-27.977465401007976,106.43703929272806,22.982188551687845,55.0,93.57997892630715,137.0,-60.681295869994756,334.6812958699945,38.15935206500262,235.84064793499738,-135.39679187666684,94.44444444444444,26.990240898864172,98.84064793499729,7,-47.5,-172.5,-12.5,85.0,-125.0,2,-0.07816091954022986,4.333333333333333,2125.0,1.4,2140.0,-1.6666666666666667,2120.0,-0.07816091954022986
4166,2016-07-28,2155.0,2180.0,2145.0,2175.0,310200.0,-0.00919540229885063,1.3333333333333333,-0.6666666666666666,80.51948051948052,78.12279972112903,-21.85068288002003,-130.4462241004917,-13.944769254060702,124.3675518560658,20.56406021089405,35.0,118.8272189658278,105.0,-90.3674001788163,300.3674001788165,7.316299910591624,202.68370008940815,-95.74124101393363,72.22222222222221,0.22053732868448606,97.68370008940823,7,-22.5,-152.5,2.5,105.0,-60.0,3,-0.09280742459396751,-1.3333333333333333,2175.0,4.333333333333333,2125.0,1.4,2140.0,-0.09280742459396751
4167,2016-07-29,2115.0,2165.0,2100.0,2140.0,425200.0,-0.018561484918793503,-1.3636363636363635,1.25,72.28915662650603,77.3195868697234,18.53030217802916,-81.63658107813444,19.983659335949596,161.1662633458427,18.696783014495963,65.0,128.86050674323087,56.75,-134.7338181977193,248.2338181977193,-38.99190909885965,152.49190909885965,-38.83746727198286,27.77777777777778,-46.02254144228049,95.74190909885961,7,17.5,-112.5,32.5,145.0,-35.0,4,-0.0614657210401891,1.3333333333333333,2155.0,-1.3333333333333333,2175.0,4.333333333333333,2125.0,-0.0614657210401891
4168,2016-08-01,2015.0,2060.0,1985.0,2060.0,714600.0,-0.047281323877068515,2.3333333333333335,1.8,58.252427184466015,74.79736978439952,114.06486213167454,26.412072993432275,112.78608614472978,256.47278642107085,17.128899929908854,130.0,130.09587418378715,-47.5,-230.5875545513054,135.5875545513054,-139.0437772756527,44.0437772756527,165.0,15.384615384615385,-59.56253864721471,91.54377727565264,8,67.5,-12.5,102.5,245.0,60.0,0,0.0,-1.3636363636363635,2115.0,1.3333333333333333,2155.0,-1.3333333333333333,2175.0,0.0
4169,2016-08-02,1950.0,1995.0,1950.0,1995.0,443200.0,-0.032258064516129004,1.0,1.0,41.05263157894737,70.7330422990194,168.57409378633565,94.27672086036182,170.97432575116227,316.91253876781866,15.95804230168834,65.0,113.63645346820704,-111.25,-297.1723097510253,74.67230975102507,-204.21115487551242,-18.288845124487352,226.0999999999999,0.0,-70.89193613735904,92.96115487551256,8,115.0,55.0,77.5,235.0,120.0,1,0.03333333333333344,2.3333333333333335,2015.0,-1.3636363636363635,2115.0,1.3333333333333333,2155.0,0.03333333333333344
4170,2016-08-03,1905.0,1940.0,1895.0,1920.0,497800.0,-0.023076923076923106,-1.5714285714285714,0.3333333333333333,30.107526881720432,65.51976450509645,200.13119505528493,142.65265962871172,209.1439761047618,357.9225149547301,14.901198466795455,55.0,97.19010569539796,-153.75,-346.8922982373856,39.39229823738583,-250.32114911869303,-57.1788508813072,262.05600000000004,3.508771929824561,-61.979269206276356,96.5711491186929,8,132.5,100.0,121.25,280.0,175.0,2,0.07086614173228356,1.0,1950.0,2.3333333333333335,2015.0,-1.3636363636363635,2115.0,0.07086614173228356
4171,2016-08-04,1960.0,1975.0,1920.0,1920.0,499200.0,0.028871391076115582,-1.75,-2.6666666666666665,32.98969072164948,60.85195236305751,128.900667967941,95.71011690436808,147.1671458283563,299.4513131795434,13.113739653508377,70.0,79.17553915388157,-100.75,-288.59862326659777,87.09862326659777,-194.67431163329866,-6.825688366701115,190.73264000000017,24.074074074074073,-35.78748805530782,93.92431163329883,8,77.5,62.5,57.5,225.0,130.0,3,0.04591836734693877,-1.5714285714285714,1905.0,1.0,1950.0,2.3333333333333335,2015.0,0.04591836734693877
4172,2016-08-05,1960.0,1980.0,1950.0,1975.0,262200.0,0.0,1.4,-0.375,33.33333333333333,56.4179408867925,116.01846181667725,104.20300918333169,139.88527881985556,295.3860208730666,11.486899159497167,30.0,63.425765071228625,-102.75,-285.05902047722884,79.55902047722884,-193.90451023861442,-11.59548976138558,175.38868160000038,39.39393939393939,-16.40827366533032,91.15451023861444,8,77.5,75.0,55.0,225.0,125.0,4,0.06887755102040827,-1.75,1960.0,-1.5714285714285714,1905.0,1.0,1950.0,0.06887755102040827
4173,2016-08-08,2000.0,2000.0,1980.0,1990.0,312200.0,0.020408163265306145,3.0,-0.6666666666666666,37.254901960784316,52.303406184022506,60.425399621884026,73.48366718521038,92.11213095541962,251.11287624674605,9.576286268998171,40.0,46.121821945137526,-66.25,-240.33029000555825,107.83029000555825,-153.29014500277935,20.790145002779127,120.96536070400043,100.0,45.86613671673177,87.04014500277916,8,37.5,35.0,15.0,185.0,85.0,0,0.040000000000000036,1.4,1960.0,-1.75,1960.0,-1.5714285714285714,1905.0,0.040000000000000036
4174,2016-08-09,1995.0,2010.0,1990.0,2005.0,245600.0,-0.0024999999999999467,1.0,-1.0,37.254901960784316,47.00600564085243,50.339356411025165,88.12099486143325,89.12061718391124,251.44793208167903,7.509982460875836,20.0,30.303862597921125,-74.5,-240.0898547616921,91.08985476169187,-157.29492738084582,8.294927380846048,112.40743906176021,86.95652173913044,32.986615890805574,82.79492738084598,8,42.5,40.0,20.0,190.0,105.0,1,0.040100250626566414,3.0,2000.0,1.4,1960.0,-1.75,1960.0,0.040100250626566414
4175,2016-08-10,2010.0,2010.0,1975.0,1980.0,187400.0,0.007518796992481258,1.3333333333333333,-3.0,36.0,42.05939669424348,10.585959161229539,74.9971701377658,65.01030978228164,232.30186721200062,7.6810833083841485,35.0,13.639091115629071,-58.25,-225.30734911920263,108.8073491192024,-141.7786745596013,25.278674559601313,84.66299271805474,100.0,48.28393244825459,83.5286745596012,8,20.0,25.0,5.0,175.0,70.0,2,0.029850746268656803,1.0,1995.0,3.0,2000.0,1.4,1960.0,0.029850746268656803
4176,2016-08-12,2045.0,2050.0,2015.0,2035.0,298000.0,0.017412935323383172,2.5,0.3333333333333333,42.57425742574257,38.75774122749198,-46.55411985247338,38.42299345021638,22.73076669028933,193.87608417072988,8.184101055336534,40.0,-2.6477089211255134,-21.0,-188.03608182538665,146.03608182538642,-104.51804091269332,62.51804091269332,37.68321315497133,95.0,40.88358726264053,83.51804091269321,8,-67.5,-10.0,-30.0,140.0,25.0,4,0.017114914425427896,1.3333333333333333,2010.0,1.0,1995.0,3.0,2000.0,0.017114914425427896
4177,2016-08-15,2025.0,2050.0,2015.0,2050.0,217000.0,-0.009779951100244544,1.8,-2.5,38.61386138613861,36.57567836101116,-45.44188738251728,53.27874803008672,36.358250285776194,210.5387301099281,8.751242575262285,35.0,-30.08485766168269,-36.0,-201.58031919664063,129.58031919664063,-118.79015959832032,46.790159598320315,46.42222036567318,66.66666666666666,14.362212795442694,82.7901595983203,8,-52.5,12.5,-15.0,160.0,100.0,0,0.032098765432098775,2.5,2045.0,1.3333333333333333,2010.0,1.0,1995.0,0.032098765432098775
4178,2016-08-16,2010.0,2055.0,2010.0,2040.0,280000.0,-0.007407407407407418,-2.0,1.2,38.61386138613861,36.30470389514352,-34.89534253255101,62.83697017592203,44.1964762705702,222.47944902137397,9.098453306078508,45.0,-57.255855605468014,-45.5,-210.13356439776817,119.13356439776794,-127.81678219888408,36.816782198884084,50.83688714373284,43.75,-8.480534644004322,82.316782198884,8,-35.0,27.5,-16.25,102.5,95.0,1,0.03731343283582089,1.8,2025.0,2.5,2045.0,1.3333333333333333,2010.0,0.03731343283582089
4179,2016-08-17,2015.0,2020.0,2000.0,2010.0,205000.0,0.0024875621890547706,1.6666666666666667,-0.16666666666666666,32.60869565217391,36.582611536305016,-33.19641841087059,51.41583084254535,31.94514242635364,213.61982682693997,9.84954618248157,20.0,-80.12335410475703,-34.75,-196.43439041930242,126.93439041930242,-115.59219520965098,46.09219520965121,40.0,50.0,2.980801500194154,80.84219520965118,8,-27.5,22.5,-21.25,97.5,70.0,2,0.03473945409429291,-2.0,2010.0,1.8,2025.0,2.5,2045.0,0.03473945409429291
4180,2016-08-18,1970.0,2000.0,1970.0,1995.0,281400.0,-0.022332506203473934,-1.4,-5.0,30.927835051546396,36.35351646184912,24.57811512854596,88.75894244452411,69.02139785500549,254.45934818097385,10.780654212536625,45.0,-91.61398399312543,-72.0,-233.35609524800248,89.35609524800248,-152.678047624001,8.678047624001238,85.0,0.0,-42.02056443916581,80.67804762400124,8,32.5,67.5,32.5,142.5,135.0,3,0.06598984771573613,1.6666666666666667,2015.0,-2.0,2010.0,1.8,2025.0,0.06598984771573613
4181,2016-08-19,2010.0,2010.0,1975.0,1980.0,247600.0,0.020304568527918843,1.3333333333333333,-1.2,39.175257731958766,37.0026191728075,-8.474721478834908,39.77184106673167,19.303621458894895,210.96824404437848,11.294876719241989,40.0,-86.87654166865013,-25.0,-178.5886508965059,128.5886508965059,-101.79432544825295,51.79432544825295,35.40000000000009,47.05882352941176,3.102940008543932,76.79432544825295,8,2.5,27.5,18.75,102.5,55.0,4,0.03482587064676612,-1.4,1970.0,1.6666666666666667,2015.0,-2.0,2010.0,0.03482587064676612
4182,2016-08-22,2035.0,2040.0,2010.0,2020.0,206800.0,0.01243781094527363,1.4,0.5,52.439024390243894,38.689743887191895,-24.269346161986732,8.513857618551583,-14.518064223470674,181.62904238612555,11.9464548611719,30.0,-71.07391949708835,4.25,-144.04824146311012,152.5482414631099,-69.89912073155483,78.39912073155506,-140.0,76.47058823529412,27.706776174885036,74.14912073155497,8,-22.5,2.5,3.75,77.5,85.0,0,0.017199017199017286,1.3333333333333333,2010.0,-1.4,1970.0,1.6666666666666667,2015.0,0.017199017199017286
4183,2016-08-23,2045.0,2075.0,2025.0,2035.0,468800.0,0.004914004914004844,-2.3333333333333335,0.6666666666666666,63.38028169014085,41.592563857120396,-30.41307176247483,-9.45287711541664,-30.504020181846954,166.66525185887986,12.093789125596146,50.0,-59.290160921546885,19.0,-120.38209505187842,158.38209505187842,-50.69104752593921,88.69104752593921,-147.0999999999999,71.42857142857143,15.815013141895044,69.6910475259392,8,-22.5,-7.5,-5.0,67.5,25.0,1,0.03911980440097795,1.4,2035.0,1.3333333333333333,2010.0,-1.4,1970.0,0.03911980440097795
4184,2016-08-24,2010.0,2035.0,2005.0,2025.0,324600.0,-0.017114914425427896,-1.4,-1.5,65.21739130434783,44.8389406687146,7.753838454671495,17.38100008048309,1.2036954670970772,196.76688763171296,12.859701593093478,40.0,-47.82529631498028,-10.25,-141.69840893112632,121.1984089311261,-75.97420446556316,55.47420446556316,-105.01599999999985,38.095238095238095,-23.11329801456413,65.72420446556305,8,12.5,27.5,25.0,102.5,55.0,2,0.04726368159203975,-2.3333333333333335,2045.0,1.4,2035.0,1.3333333333333333,2010.0,0.04726368159203975
4185,2016-08-25,2005.0,2015.0,1995.0,2005.0,319400.0,-0.0024875621890547706,1.0,-0.0,57.6271186440678,46.51148080408407,13.376704778653448,9.477952945689594,3.752568540824768,197.34856969265775,13.060146010814504,20.0,-40.75463652654025,-6.75,-116.21160105380068,102.71160105380068,-61.48080052690011,47.98080052690034,-93.21535999999992,30.0,-34.42256442576351,54.73080052690028,8,17.5,32.5,0.0,107.5,90.0,3,0.03990024937655856,-1.4,2010.0,-2.3333333333333335,2045.0,1.4,2035.0,0.03990024937655856
4186,2016-08-26,1955.0,1990.0,1955.0,1990.0,453400.0,-0.02493765586034913,1.0,-100.0,49.275362318840585,47.696092018828736,55.057524010447196,46.0892222654677,51.47584834615509,242.67448430005743,13.474037505251001,50.0,-34.207381481708126,-46.75,-135.73698899572082,42.23698899572082,-91.24349449786041,-2.2565055021395892,-36.686745599999995,0.0,-64.79650523970008,44.493494497860446,8,60.0,82.5,52.5,157.5,160.0,4,0.07672634271099743,1.0,2005.0,-1.4,2010.0,-2.3333333333333335,2045.0,0.07672634271099743
4187,2016-08-29,1985.0,2005.0,1975.0,1980.0,329600.0,0.01534526854219953,-3.0,-0.14285714285714285,47.76119402985074,48.71246231257453,20.994637744366173,6.166758272283914,21.75744421106947,209.64427433449282,14.479397627040502,50.0,-27.195569535469986,-10.25,-81.66244178785291,61.16244178785314,-45.95622089392646,25.456220893926456,-60.41927577599995,25.0,-33.88349638639761,35.70622089392652,8,30.0,52.5,27.5,127.5,180.0,0,0.04030226700251882,1.0,1955.0,1.0,2005.0,-1.4,2010.0,0.04030226700251882
4188,2016-08-30,2015.0,2020.0,1960.0,1970.0,488000.0,0.015113350125944613,1.1818181818181819,9.0,52.77777777777777,50.953471437641625,-9.187711147503023,-25.121219725672972,-7.606551406219978,175.48037771755526,14.155586775801432,60.0,-26.076987067403252,19.75,-51.66244178785291,91.16244178785314,-15.956220893926456,55.45622089392646,-84.40250474495997,75.0,18.855106211364223,35.70622089392652,8,0.0,22.5,3.75,97.5,180.0,1,0.05210918114143914,-3.0,1985.0,1.0,1955.0,1.0,2005.0,0.05210918114143914
4189,2016-08-31,2015.0,2030.0,2010.0,2025.0,253400.0,0.0,1.0,-0.2222222222222222,50.724637681159415,53.15311617426529,-10.267442405426891,-21.08282887669702,-7.924571623866768,172.71125178478178,13.398183575837837,20.0,-21.02738490043339,16.5,-52.1025931687127,85.1025931687127,-17.80129658435635,50.80129658435635,-78.62640455516157,80.0,28.187895993413363,34.3012965843564,8,0.0,22.5,26.25,97.5,185.0,2,0.027295285359801413,1.1818181818181819,2015.0,-3.0,1985.0,1.0,1955.0,0.027295285359801413
4190,2016-09-01,2040.0,2045.0,1995.0,2000.0,335800.0,0.012406947890818865,1.0,-4.0,49.25373134328358,54.272946575523605,-27.14869887648115,-37.366181825487956,-33.603404967235974,144.6602082009549,12.0918859988034,50.0,-14.033760282412914,34.75,-20.35516261990915,89.85516261990938,7.197418690045424,62.302581309954576,-98.08134837295506,94.44444444444444,46.10855081583226,27.552581309954682,9,-25.0,-2.5,15.0,62.5,135.0,3,0.01225490196078427,1.0,2015.0,1.1818181818181819,2015.0,-3.0,1985.0,0.01225490196078427
4191,2016-09-02,2050.0,2060.0,2035.0,2045.0,283200.0,0.004901960784313708,1.0,0.125,53.846153846153854,54.42929429284693,-34.50675622065182,-42.45456222426583,-43.37408548244139,131.63633933222263,11.131585737846853,25.0,-3.9957349504763897,40.25,-13.98875095594849,94.48875095594849,13.130624522025755,67.36937547797424,-102.75809443803678,90.0,42.16594071108898,27.1193754779742,9,-35.0,-12.5,15.0,45.0,105.0,4,0.02195121951219514,1.0,2040.0,1.0,2015.0,1.1818181818181819,2015.0,0.02195121951219514
4192,2016-09-05,2095.0,2105.0,2075.0,2090.0,376800.0,0.02195121951219514,1.4,1.0,61.971830985915496,54.27279977015523,-78.33888144124148,-80.97369505133634,-87.93951320601764,83.36442989254374,10.256133649104461,55.0,12.854888395119815,78.5,17.189744997926482,139.81025500207352,47.84487249896324,109.15512750103676,-142.64777066051533,93.10344827586206,42.9040916534675,30.655127501036787,9,-65.0,-65.0,-27.5,0.0,40.0,0,0.009546539379474916,1.0,2050.0,1.0,2040.0,1.0,2015.0,0.009546539379474916
4193,2016-09-06,2080.0,2105.0,2070.0,2075.0,317600.0,-0.007159904534606243,-3.6666666666666665,1.0,58.90410958904109,53.57132402401004,-64.65073754469745,-62.89779824459379,-67.02864610885854,95.61076506266636,9.598692774058426,35.0,22.27627772232654,59.5,-7.456388005440203,126.45638800544043,26.0218059972799,92.9781940027201,-118.48890442088441,77.27272727272727,25.930822063042655,33.47819400272018,9,-50.0,-80.0,-12.5,15.0,80.0,1,0.04086538461538458,1.4,2095.0,1.0,2050.0,1.0,2040.0,0.04086538461538458
4194,2016-09-07,2075.0,2080.0,2050.0,2055.0,263000.0,-0.0024038461538461453,1.0,4.0,66.15384615384615,54.51873819176319,-55.273449047472695,-54.38546993937189,-56.859958201013114,96.68236931692309,8.92204755744804,30.0,22.285236016084582,50.5,-19.530068729896357,120.53006872989658,15.484965635051594,85.51503436494818,-104.87957015563143,72.72727272727273,14.275831531660948,35.01503436494824,9,-45.0,-75.0,-32.5,20.0,90.0,2,0.05783132530120483,-3.6666666666666665,2080.0,1.4,2095.0,1.0,2050.0,0.05783132530120483
4195,2016-09-08,2070.0,2080.0,2055.0,2070.0,229200.0,-0.002409638554216831,1.5,0.0,60.34482758620689,55.748678777026115,-44.79415033872965,-47.07342415160838,-46.48161397663216,96.88665952948531,8.038545040894293,25.0,16.67027709774129,42.5,-30.01134212549323,115.01134212549323,6.244328937253158,78.75567106274661,-91.78679594629352,50.0,-9.483880471182495,36.25567106274666,9,-37.5,-70.0,-35.0,20.0,90.0,3,0.06280193236714982,1.0,2075.0,-3.6666666666666665,2080.0,1.4,2095.0,0.06280193236714982
4196,2016-09-09,2080.0,2090.0,2060.0,2075.0,400400.0,0.004830917874396157,1.4,100.0,58.18181818181818,56.90652590502249,-39.3346855066477,-57.252219107991095,-52.32688552105651,80.90287610708037,7.78643613654075,30.0,13.21350747878023,50.75,-25.149864780396456,126.64986478039623,12.800067609801772,88.69993239019823,-94.17958818951593,54.54545454545454,-2.6744811128483477,37.94993239019816,9,-47.5,-67.5,-58.75,10.0,155.0,4,0.04567307692307687,1.5,2070.0,1.0,2075.0,-3.6666666666666665,2080.0,0.04567307692307687
4197,2016-09-12,2090.0,2095.0,2050.0,2050.0,436200.0,0.004807692307692291,-1.25,8.0,58.18181818181818,57.50697483880475,-36.73744102805358,-65.49063981727022,-59.09862192976607,64.67698641485822,7.447922451783043,45.0,14.310301127887442,57.5,-23.05726959256208,138.0572695925623,17.22136520371896,97.77863479628104,-97.0288128981449,72.72727272727273,16.589797357388917,40.278634796281146,9,-40.0,-62.5,-60.0,0.0,155.0,0,0.031100478468899517,1.4,2080.0,1.5,2070.0,1.0,2075.0,0.031100478468899517
4198,2016-09-13,2085.0,2130.0,2060.0,2115.0,531400.0,-0.0023923444976076125,1.3333333333333333,-0.75,65.30612244897958,59.127139813007005,-23.203855024581117,-57.53350672158467,-50.21714055137909,64.2370086844785,7.330630698059712,70.0,22.825001940469974,48.75,-34.33999559766062,131.83999559766085,7.205002201169464,90.29499779883031,-85.30708412425611,43.75,-14.063706991088104,41.544997798830394,9,-22.5,-42.5,-48.75,5.0,155.0,1,0.023980815347721895,-1.25,2090.0,1.4,2080.0,1.5,2070.0,0.023980815347721895
4199,2016-09-14,2085.0,2110.0,2065.0,2065.0,324600.0,0.0,-3.5,-0.6666666666666666,66.66666666666666,61.061910404494,-13.667409940951984,-54.83164130800469,-47.70633788476334,57.86361004601713,7.07082428714693,45.0,30.658151628390215,45.25,-39.94173421726782,130.44173421726782,2.6541328913658617,87.84586710863391,-74.88251739431553,43.75,-16.855661489064744,42.59586710863392,9,-2.5,-42.5,-48.75,5.0,165.0,2,0.03597122302158273,1.3333333333333333,2085.0,-1.25,2090.0,1.4,2080.0,0.03597122302158273
4200,2016-09-15,2100.0,2110.0,2085.0,2090.0,457600.0,0.007194244604316502,-1.5,0.5,85.3658536585366,64.56409927253654,-21.524942531305896,-62.81348441976888,-59.32470817372109,38.82796823877561,6.397499270073763,25.0,35.16613556873472,53.75,-28.83169798510744,136.33169798510744,12.459151007446053,95.04084899255372,-80.29191600277022,62.5,-5.533440071324975,41.29084899255372,9,-10.0,-57.5,-63.75,-10.0,145.0,3,0.030952380952380842,-3.5,2085.0,1.3333333333333333,2085.0,-1.25,2090.0,0.030952380952380842
4201,2016-09-16,2080.0,2100.0,2070.0,2100.0,193800.0,-0.00952380952380949,2.0,-2.0,74.35897435897436,65.94044853620973,3.551565007103818,-39.316130710019706,-34.97743109247631,55.19390697980816,5.741461316762018,30.0,40.731928644062464,30.25,-51.79459634535306,112.29459634535306,-10.772298172676528,71.27229817267653,-51.46856272254854,37.5,-34.490712987363224,41.02229817267653,9,10.0,-37.5,-47.5,10.0,190.0,4,0.03846153846153855,-1.5,2100.0,-3.5,2085.0,1.3333333333333333,2085.0,0.03846153846153855
4202,2016-09-20,2070.0,2090.0,2055.0,2080.0,283200.0,-0.004807692307692291,1.3333333333333333,0.5,65.71428571428572,66.69713477234802,10.764367836255133,-27.99488703783345,-20.656723448884804,62.5026671679866,5.458381820303119,35.0,45.326583411982256,18.5,-63.712817543369056,100.71281754336906,-22.606408771684528,59.60640877168453,-33.35107770474474,20.0,-49.47810014251864,41.10640877168452,9,20.0,-27.5,-63.75,20.0,205.0,1,0.07971014492753614,2.0,2080.0,-1.5,2100.0,-3.5,2085.0,0.07971014492753614
4203,2016-09-21,2125.0,2125.0,2060.0,2090.0,342800.0,0.02657004830917864,2.7142857142857144,-3.5,73.91304347826087,67.55926780839413,-41.55058641397454,-80.83883659643516,-70.93020657918896,4.225734495197685,5.980095384420577,65.0,49.087593075846144,69.5,-18.930763877726804,157.93076387772658,25.284618061136825,113.7153819388634,-80.88299148836518,100.0,30.53704107259756,44.2153819388633,9,-35.0,-82.5,-120.0,-45.0,145.0,2,0.05647058823529405,1.3333333333333333,2070.0,2.0,2080.0,-1.5,2100.0,0.05647058823529405
4204,2016-09-23,2105.0,2120.0,2095.0,2105.0,260000.0,-0.009411764705882342,-1.5,0.0,64.44444444444444,68.01478079264274,-18.827473895612457,-56.24022117093955,-46.33864091793566,20.958906217606454,6.224639906547713,30.0,45.433805728957395,44.75,-43.595911054208955,133.09591105420918,0.5770444728955226,88.92295552710448,-54.01235216929581,71.42857142857143,4.913869060261078,44.17295552710458,9,-15.0,-62.5,-98.75,-25.0,190.0,4,0.06413301662707838,2.7142857142857144,2125.0,1.3333333333333333,2070.0,2.0,2080.0,0.06413301662707838
4205,2016-09-26,2085.0,2110.0,2080.0,2105.0,217600.0,-0.009501187648456089,1.0,-100.0,57.4468085106383,67.93311305140051,3.938178962537677,-31.557490489129577,-25.26979058210054,37.46277768619166,6.201682125342151,30.0,43.55338714661002,20.75,-64.24380782397793,105.74380782397793,-21.74690391198874,63.246903911988966,-27.691363995752,42.857142857142854,-19.832275811559946,42.49690391198895,9,5.0,-42.5,-72.5,-5.0,145.0,0,0.07913669064748197,-1.5,2105.0,2.7142857142857144,2125.0,1.3333333333333333,2070.0,0.07913669064748197
4206,2016-09-27,2105.0,2105.0,2045.0,2065.0,372000.0,0.00959232613908867,2.0,-2.0,52.38095238095237,67.28857240685987,-13.569626817604785,-41.8914764669089,-45.7195867808241,15.005483715079208,5.6173644188208725,60.0,40.02471867165423,33.25,-36.20464252603506,102.70464252603483,-1.4773212630175294,67.97732126301753,25.0,75.0,15.490291481446093,34.72732126301742,9,-17.5,-62.5,-85.0,-25.0,110.0,1,0.0665083135391924,1.0,2085.0,-1.5,2105.0,2.7142857142857144,2125.0,0.0665083135391924
4207,2016-09-28,2065.0,2080.0,2055.0,2065.0,288600.0,-0.019002375296912066,-1.5,0.0,46.80851063829787,65.23328220567302,25.156681554811712,4.647503060175495,-7.771787536017655,53.56801665939702,5.268390298920905,50.0,38.690841981253016,-10.75,-67.15781954003705,45.65781954003705,-38.95390977001853,17.453909770018527,63.30000000000018,25.0,-30.9300628689476,28.20390977001856,9,20.0,-22.5,-40.0,15.0,175.0,2,0.09927360774818395,2.0,2105.0,1.0,2085.0,-1.5,2105.0,0.09927360774818395
4208,2016-09-29,2120.0,2125.0,2065.0,2065.0,320000.0,0.026634382566586012,-1.1818181818181819,100.0,57.89473684210526,64.25862333627731,-27.21880717836393,-44.35703703083527,-64.06600581436442,-2.803728759706246,4.954453213518811,60.0,38.94527676262396,39.0,-12.971652192105466,90.97165219210547,13.014173903947267,64.98582609605273,6.6340000000000146,93.75,38.294598046266486,25.98582609605274,9,-35.0,-77.5,-95.0,-40.0,105.0,3,0.07311320754716988,-1.5,2065.0,2.0,2105.0,1.0,2085.0,0.07311320754716988
4209,2016-09-30,2070.0,2095.0,2065.0,2085.0,288000.0,-0.02358490566037741,-1.4,-0.2727272727272727,50.0,60.329084040884354,22.83055870457656,10.513738820079652,-16.29029164943131,45.44001628636124,4.81115659460226,55.0,37.26742468617476,-13.75,-55.91196839505483,28.411968395054828,-34.830984197527414,7.330984197527414,55.00131999999985,31.25,-23.867067276459252,21.080984197527425,9,15.0,-27.5,-40.0,0.0,35.0,4,0.09661835748792269,-1.1818181818181819,2120.0,-1.5,2065.0,2.0,2105.0,0.09661835748792269
4210,2016-10-03,2065.0,2100.0,2060.0,2095.0,329600.0,-0.0024154589371980784,1.0,2.0,47.692307692307686,57.36612107792139,24.969509787434617,18.42749468868942,-13.457348271364026,48.07800652390142,4.660116048340256,40.0,33.85546237069775,-20.0,-57.97506106849778,17.97506106849778,-38.98753053424889,-1.01246946575111,60.0,25.0,-28.942280607987307,18.987530534248855,10,20.0,-22.5,-35.0,-15.0,140.0,0,0.11138014527845042,-1.4,2070.0,-1.1818181818181819,2120.0,-1.5,2065.0,0.11138014527845042
4211,2016-10-04,2095.0,2105.0,2070.0,2075.0,285400.0,0.014527845036319542,-1.3333333333333333,-0.6666666666666666,50.724637681159415,55.700604629796246,-2.9938100553745244,-8.462224416283789,-46.12643031281323,15.946301451908766,4.835760747145951,40.0,30.741406310255115,7.75,-26.658536272548645,42.158536272548645,-9.454268136274095,24.954268136274095,28.40000000000009,57.14285714285714,5.346381841127986,17.204268136274266,10,-10.0,-52.5,-65.0,-92.5,135.0,1,0.06443914081145574,1.0,2065.0,-1.4,2070.0,-1.1818181818181819,2120.0,0.06443914081145574
4212,2016-10-05,2115.0,2125.0,2085.0,2090.0,341000.0,0.009546539379474916,-1.2857142857142858,1.25,54.166666666666664,53.50656276184134,-17.81244515304843,-28.34005907424398,-67.65100366365004,-8.246311164207327,4.9950339473567515,40.0,22.76544980273502,26.75,-9.708339598972543,63.20833959897254,8.520830200513501,44.9791697994865,-70.0,84.61538461538461,30.48741431466361,18.229169799486378,10,-30.0,-70.0,-88.75,-112.5,165.0,2,0.047281323877068626,-1.3333333333333333,2095.0,1.0,2065.0,-1.4,2070.0,0.047281323877068626
4213,2016-10-06,2165.0,2185.0,2135.0,2140.0,685400.0,0.023640661938534313,-1.8571428571428572,1.0,59.75609756097562,52.9856353303448,-68.77407740377794,-75.5173811165364,-119.27076446786737,-60.993204296696604,5.647773094084287,70.0,20.510169245269026,72.5,22.710971405144846,122.28902859485493,47.60548570257242,97.39451429742758,-118.40000000000009,84.0,27.379531596675065,24.894514297427495,10,-50.0,-92.5,-138.75,-162.5,110.0,3,0.03464203233256358,-1.2857142857142858,2115.0,-1.3333333333333333,2095.0,1.0,2065.0,0.03464203233256358
4214,2016-10-07,2195.0,2210.0,2170.0,2170.0,485000.0,0.01385681293302543,-2.2,1.0,61.17647058823529,53.400042227855565,-94.61476290238534,-101.25787560857225,-150.09174979346835,-92.15649250930528,6.8542384352980905,45.0,22.545540782497028,96.5,29.606526162087448,163.39347383791255,63.0532630810435,129.9467369189565,-142.86400000000003,90.0,32.71365642709067,33.446736918956304,10,-67.5,-92.5,-168.75,-192.5,110.0,4,0.013667425968109326,-1.8571428571428572,2165.0,-1.2857142857142858,2115.0,-1.3333333333333333,2095.0,0.013667425968109326
4215,2016-10-11,2200.0,2220.0,2190.0,2210.0,307800.0,0.002277904328018332,1.0,-0.4,64.6341463414634,54.76150822346791,-91.17448050741541,-101.20823768487935,-157.48345767611363,-99.7395592825419,8.17762741275386,30.0,17.37544378945904,95.0,15.660622373858587,174.33937762614164,55.330311186929066,134.66968881307093,-138.39215999999988,86.66666666666667,25.767202575794997,39.6696888130708,10,-62.5,-92.5,-173.75,-197.5,90.0,1,-0.04318181818181821,-2.2,2195.0,-1.8571428571428572,2165.0,-1.2857142857142858,2115.0,-0.04318181818181821
4216,2016-10-12,2175.0,2200.0,2155.0,2160.0,300000.0,-0.011363636363636354,-2.6,-1.5,62.352941176470594,56.48866717215377,-61.68790331378432,-72.44020379209542,-134.57022115646123,-78.05307384551361,9.035063516860289,45.0,15.885936454744296,65.25,-19.009936162469785,149.50993616246978,23.120031918765108,107.37996808123489,-100.7207871999999,66.66666666666666,0.569170487606101,42.129968081234935,10,-35.0,-47.5,-148.75,-172.5,145.0,2,0.01379310344827589,1.0,2200.0,-2.2,2195.0,-1.8571428571428572,2165.0,0.01379310344827589
4217,2016-10-13,2155.0,2205.0,2140.0,2170.0,310400.0,-0.00919540229885063,-1.8888888888888888,-1.0,53.846153846153854,56.03882461704806,-30.819874795299256,-49.87816478841478,-115.64289408270179,-61.277019656250104,10.012807134792933,65.0,17.508790370634415,42.0,-44.047722377260015,128.04772237726002,-1.0238611886302351,85.02386118863024,-69.0631242239997,23.52941176470588,-36.69835301177184,43.023861188630036,10,-15.0,-22.5,-128.75,-152.5,165.0,3,0.03480278422273786,-2.6,2175.0,1.0,2200.0,-2.2,2195.0,0.03480278422273786
4218,2016-10-14,2135.0,2155.0,2105.0,2140.0,467400.0,-0.009280742459396807,1.8571428571428572,0.3333333333333333,53.846153846153854,56.46617504439848,-9.463557722859605,-27.342069648887446,-93.74629283846025,-44.57015888231308,10.066465812228486,50.0,18.969708554334375,19.5,-66.02623481776527,105.02623481776504,-23.263117408882408,62.26311740888241,-38.33807428607952,26.08695652173913,-31.372187621094366,42.76311740888256,10,5.0,-2.5,-105.0,-132.5,150.0,4,0.06791569086651061,-1.8888888888888888,2155.0,-2.6,2175.0,1.0,2200.0,0.06791569086651061
4219,2016-10-17,2160.0,2175.0,2145.0,2145.0,186800.0,0.011709601873536313,-3.0,-3.0,59.49367088607595,57.77743762148385,-22.746530838259787,-48.94457769595601,-114.42462072944659,-72.11267097892323,10.254872329728446,40.0,26.057331216159128,40.75,-45.71721313519174,127.21721313519174,-2.4836065675958707,83.98360656759587,-55.0,47.82608695652174,-11.005880553937743,43.233606567595814,10,-15.0,-27.5,-145.0,-157.5,200.0,0,0.0532407407407407,1.8571428571428572,2135.0,-1.8888888888888888,2155.0,-2.6,2175.0,0.0532407407407407
4220,2016-10-18,2165.0,2170.0,2140.0,2165.0,152400.0,0.0023148148148148806,5.0,0.0,57.89473684210526,58.574115306033384,-13.488219421276881,-51.463836927362536,-113.5050382171512,-79.33257742997375,10.412282988952454,30.0,25.89160199542812,42.5,-45.78780687107064,130.78780687107087,-1.6439034355353215,86.64390343553532,-60.0,60.0,3.0804467173052856,44.14390343553541,10,-12.5,-32.5,-150.0,-162.5,215.0,1,0.0646651270207852,-3.0,2160.0,1.8571428571428572,2135.0,-1.8888888888888888,2155.0,0.0646651270207852
4221,2016-10-19,2160.0,2170.0,2140.0,2170.0,277000.0,-0.002309468822170868,5.0,-100.0,63.76811594202899,59.64094300329587,1.90164056030153,-42.333603144810695,-104.29459283416054,-76.92343854028832,10.935438514609732,30.0,32.60026286510629,33.5,-53.92515596059911,120.92515596059911,-10.212577980299557,77.21257798029956,-45.80000000000018,55.00000000000001,-5.711077879731057,43.71257798029955,10,2.5,-27.5,-143.75,-155.0,210.0,2,0.06018518518518512,5.0,2165.0,-3.0,2160.0,1.8571428571428572,2135.0,0.06018518518518512
4222,2016-10-20,2235.0,2235.0,2175.0,2180.0,489400.0,0.03472222222222232,1.1818181818181819,-5.5,65.75342465753425,60.307312680691275,-60.665941109314645,-109.97698749604479,-174.12583063564807,-154.1843169867293,12.215622830880669,75.0,43.41976703046794,100.25,4.526989512237378,195.97301048776285,52.38849475611869,148.1115052438813,-112.33600000000024,100.0,41.672500222200284,47.86150524388138,10,-65.0,-95.0,-212.5,-230.0,100.0,3,0.03803131991051445,5.0,2160.0,5.0,2165.0,-3.0,2160.0,0.03803131991051445
4223,2016-10-21,2245.0,2280.0,2225.0,2225.0,564000.0,0.004474272930648837,-4.5,0.36363636363636365,76.92307692307692,62.05693560678478,-64.95529039471785,-116.4988970842187,-180.02381572780814,-166.809177523598,13.063022848783639,55.0,52.11101066847459,104.25,-3.2221506153709925,211.722150615371,50.513924692314504,157.9860753076855,-111.10240000000022,75.0,12.7001430620126,53.73607530768546,10,-52.5,-82.5,-206.25,-222.5,60.0,4,0.03340757238307357,1.1818181818181819,2235.0,5.0,2160.0,5.0,2165.0,0.03340757238307357
4224,2016-10-24,2240.0,2255.0,2225.0,2255.0,237600.0,-0.00222717149220486,3.0,-0.75,76.92307692307692,63.42237233807517,-59.11760424119211,-106.31741564441381,-170.73413698999138,-164.48976091914346,13.956217416626405,30.0,58.558379285932915,92.5,-22.23080621496183,207.2308062149616,35.13459689251931,149.8654031074807,-88.57011200000034,71.42857142857143,4.228338857359702,57.365403107480816,10,-47.5,-77.5,-187.5,-205.0,130.0,0,0.02008928571428581,-4.5,2245.0,1.1818181818181819,2235.0,5.0,2160.0,0.02008928571428581
4225,2016-10-25,2250.0,2260.0,2230.0,2250.0,216400.0,0.0044642857142858094,2.0,-0.0,75.40983606557377,64.87313843686442,-68.48071178432929,-108.9058839604204,-176.72338231199774,-177.6982588198789,15.291317889425743,30.0,58.97299030679142,94.25,-25.190582012886807,213.69058201288703,34.529708993556596,153.9702910064434,-83.14169856000035,78.57142857142857,9.681826142408127,59.720291006443496,10,-57.5,-87.5,-187.5,-215.0,105.0,1,0.04888888888888898,3.0,2240.0,-4.5,2245.0,1.1818181818181819,2235.0,0.04888888888888898
4226,2016-10-26,2245.0,2255.0,2225.0,2255.0,310000.0,-0.0022222222222222365,5.0,-100.0,72.41379310344828,66.93620946545268,-58.67756539895527,-97.89899182728459,-168.816362236234,-175.17004734496095,16.5908136436932,30.0,56.22903984877439,82.25,-41.01586585185987,205.5158658518601,20.617067074069837,143.88293292593016,-64.56469473280049,66.66666666666666,-0.22407492953199437,61.632932925930035,10,-52.5,-82.5,-178.75,-210.0,100.0,2,0.060133630289532336,2.0,2250.0,3.0,2240.0,-4.5,2245.0,0.060133630289532336
4227,2016-10-27,2270.0,2270.0,2235.0,2240.0,325000.0,0.011135857461024523,1.3333333333333333,-3.0,69.81132075471697,68.71011689973747,-73.36435839502747,-112.52253806558156,-189.91414509768947,-201.88287022605118,18.03833636129175,35.0,52.12827995494354,97.0,-26.13450070210274,220.13450070210274,35.43274964894863,158.56725035105137,-77.61693136486429,81.81818181818183,16.385608063408142,61.56725035105135,10,-60.0,-107.5,-203.75,-235.0,95.0,3,0.044052863436123246,5.0,2245.0,2.0,2250.0,3.0,2240.0,0.044052863436123246
4228,2016-10-28,2275.0,2285.0,2250.0,2275.0,431600.0,0.0022026431718060735,2.5,0.0,66.66666666666666,69.50711643091422,-63.04698378148669,-111.0062823529147,-190.38980344167248,-208.8235144980813,19.485275659836805,35.0,51.064117673729925,94.25,-34.2340764248047,222.7340764248047,30.00796178759765,158.49203821240235,-72.10289960108048,83.33333333333334,20.140539522844264,64.24203821240239,10,-62.5,-110.0,-208.75,-240.0,125.0,4,0.02637362637362628,1.3333333333333333,2270.0,5.0,2245.0,2.0,2250.0,0.02637362637362628
4229,2016-10-31,2270.0,2275.0,2260.0,2270.0,170200.0,-0.00219780219780219,2.0,0.0,64.58333333333333,70.25029381882845,-45.597647588656855,-95.13200040957963,-180.9914697039958,-205.81293533013013,21.010409356030138,15.0,56.508109448342566,79.25,-43.96461806645084,202.46461806645084,17.642690966774353,140.85730903322565,-55.60849365692911,75.0,14.166091541378776,61.607309033225505,10,-57.5,-105.0,-203.75,-232.5,150.0,0,0.01541850220264318,2.5,2275.0,1.3333333333333333,2270.0,5.0,2245.0,0.01541850220264318
4230,2016-11-01,2295.0,2300.0,2255.0,2260.0,306800.0,0.011013215859030812,1.0,100.0,75.0,71.49828093638078,-56.119442142155094,-107.53064084789548,-199.76124321894167,-232.67717937499265,22.743019061572554,45.0,64.94196006869151,92.75,-23.80019248555209,209.3001924855521,34.47490375722373,151.02509624277627,-70.72330454495886,93.33333333333333,31.86423389217184,58.27509624277614,11,-57.5,-122.5,-228.75,-257.5,135.0,1,0.03267973856209161,2.0,2270.0,2.5,2275.0,1.3333333333333333,2270.0,0.03267973856209161
4231,2016-11-02,2230.0,2270.0,2230.0,2265.0,339200.0,-0.028322440087146017,-1.2857142857142858,-1.0,63.15789473684211,71.20988872297055,22.187533264546346,-33.62202914169029,-130.44738548307487,-170.976186089586,24.184756366896483,65.0,67.98480965928502,21.0,-84.51128650028659,126.51128650028659,-31.755643250143294,73.7556432501433,70.0,0.0,-63.53074317748102,52.7556432501434,11,32.5,-57.5,-163.75,-192.5,240.0,2,0.056053811659192876,1.0,2295.0,2.0,2270.0,2.5,2275.0,0.056053811659192876
4232,2016-11-04,2215.0,2220.0,2190.0,2215.0,271200.0,-0.006726457399103158,5.0,-0.0,64.28571428571429,69.80573731881914,38.05396596621995,-11.32689015397591,-112.02483468368882,-158.99673052209982,24.878087098608937,40.0,71.80930609415645,1.0,-94.78484662045184,96.78484662045184,-46.89242331022615,48.89242331022615,85.0,22.727272727272727,-43.6586530940403,47.89242331022596,11,30.0,-37.5,-150.0,-177.5,260.0,4,0.05869074492099324,-1.2857142857142858,2230.0,1.0,2295.0,2.0,2270.0,0.05869074492099324
4233,2016-11-07,2240.0,2275.0,2230.0,2255.0,327400.0,0.011286681715575675,-1.5714285714285714,-100.0,64.28571428571429,68.40158591466775,13.712102995862551,-32.06391800080837,-133.5635953277506,-185.4655229528571,24.798293580699614,60.0,75.09557471531343,22.25,-71.30409355581878,115.80409355581878,-24.527046777909163,69.02704677790916,55.59999999999991,45.45454545454545,-22.317440578793864,46.77704677790932,11,5.0,-60.0,-176.25,-202.5,230.0,0,0.0558035714285714,5.0,2215.0,-1.2857142857142858,2230.0,1.0,2295.0,0.0558035714285714
4234,2016-11-08,2225.0,2255.0,2210.0,2250.0,245200.0,-0.006696428571428603,1.5714285714285714,1.6666666666666667,60.3448275862069,66.72769608362698,29.45846391926989,-15.495624358423356,-114.07696678634284,-170.4397362504651,24.15520715010447,45.0,71.46931645808945,5.75,-87.22849213661311,98.72849213661311,-40.739246068306784,52.239246068306784,66.37599999999975,31.818181818181817,-35.411082603011366,46.48924606830658,11,20.0,-45.0,-161.25,-187.5,255.0,1,0.0786516853932584,-1.5714285714285714,2240.0,5.0,2215.0,-1.2857142857142858,2230.0,0.0786516853932584
4235,2016-11-09,2105.0,2250.0,2080.0,2250.0,662800.0,-0.053932584269662964,1.3448275862068966,5.8,43.20987654320988,63.48281646582272,141.6200494858781,102.26550020452214,9.268945437537695,-50.63246744060962,22.88265960955136,170.0,60.05899202240926,-109.5,-215.42450141491463,-3.57549858508537,-162.46225070745732,-56.537749292542685,182.32095999999956,12.82051282051282,-53.64420024120159,52.96225070745728,11,85.0,75.0,-41.25,-67.5,370.0,2,0.14964370546318295,1.5714285714285714,2225.0,-1.5714285714285714,2240.0,5.0,2215.0,0.14964370546318295
4236,2016-11-10,2205.0,2215.0,2190.0,2215.0,515600.0,0.04750593824228022,4.0,0.06896551724137931,46.51162790697674,60.89396170496269,39.503575789683964,4.878379625300113,-84.54225208480875,-149.84648143621553,22.51542948062425,110.0,50.83231738312179,-11.0,-115.40810615836881,93.40810615836881,-63.20405307918418,41.20405307918418,69.88170239999954,64.1025641025641,1.8021850779211732,52.204053079184334,11,-15.0,-20.0,-141.25,-167.5,260.0,3,0.1020408163265305,1.3448275862068966,2105.0,1.5714285714285714,2225.0,-1.5714285714285714,2240.0,0.1020408163265305
4237,2016-11-11,2230.0,2260.0,2215.0,2235.0,567800.0,0.01133786848072571,-1.5714285714285714,0.5,48.31460674157304,58.85484393550784,9.200399357149763,-14.982895306125556,-103.9024853554265,-172.7894417557036,22.367055739616713,55.0,42.269704500842636,10.25,-90.24744694321089,110.74744694321089,-39.998723471605445,60.498723471605445,33.18880025599947,76.92307692307693,15.558706560743495,50.24872347160547,11,-40.0,-40.0,-166.25,-192.5,235.0,4,0.10762331838565031,4.0,2205.0,1.3448275862068966,2105.0,1.5714285714285714,2225.0,0.10762331838565031
4238,2016-11-14,2280.0,2295.0,2240.0,2245.0,529000.0,0.022421524663677195,-1.4444444444444444,-7.0,54.08163265306122,57.687988304366485,-44.71837882134332,-56.45748167161946,-148.53257211785694,-220.42077104128202,23.22759025660529,65.0,36.543643081624396,53.0,-42.55378755333413,148.55378755333413,5.223106223333161,100.77689377666684,-200.0,93.02325581395348,31.5715547623399,47.77689377666706,11,-90.0,-90.0,-215.0,-242.5,180.0,0,0.08552631578947367,-1.5714285714285714,2230.0,4.0,2205.0,1.3448275862068966,2105.0,0.08552631578947367
4239,2016-11-15,2275.0,2300.0,2275.0,2285.0,281800.0,-0.002192982456140302,-4.0,-0.2857142857142857,52.577319587628864,55.196579369658586,-43.51009281826782,-44.691586852370165,-138.11004333885649,-213.5361423316922,23.782501210666357,25.0,30.10548690633459,42.25,-50.115122148308274,134.61512214830827,-3.932561074154364,88.43256107415436,-190.69999999999982,88.63636363636364,28.13776678238129,46.182561074154165,11,-85.0,-85.0,-181.25,-235.0,160.0,1,0.08571428571428563,-1.4444444444444444,2280.0,-1.5714285714285714,2230.0,4.0,2205.0,0.08571428571428563
4240,2016-11-16,2305.0,2320.0,2285.0,2300.0,385600.0,0.01318681318681314,1.0,-0.5,55.88235294117647,54.38818583680685,-80.39702468120777,-67.10591780206914,-163.03305916949648,-241.77727493718749,24.588122351095112,45.0,25.233433421087284,65.25,-26.715382503122328,157.21538250312233,19.26730874843861,111.23269125156139,-212.07199999999966,88.46153846153845,27.55581062621249,45.98269125156118,11,-105.0,-105.0,-190.0,-252.5,130.0,2,0.07592190889370931,-4.0,2275.0,-1.4444444444444444,2280.0,-1.5714285714285714,2230.0,0.07592190889370931
4241,2016-11-17,2290.0,2310.0,2285.0,2300.0,285000.0,-0.006507592190889366,-1.5,-2.0,51.99999999999999,53.02310647172749,-62.57098739108369,-44.12984078973386,-143.34807910621112,-224.68859672368444,25.437280259010862,25.0,20.71201072981603,43.75,-42.69286217525905,130.19286217525905,0.5285689123702468,86.97143108762975,-183.44767999999976,71.42857142857143,12.624166577391776,43.221431087629625,11,-90.0,-90.0,-167.5,-232.5,125.0,3,0.08078602620087327,1.0,2305.0,-4.0,2275.0,-1.4444444444444444,2280.0,0.08078602620087327
4242,2016-11-18,2320.0,2320.0,2300.0,2300.0,327400.0,0.013100436681222627,1.0,-2.0,54.285714285714285,51.91199536061637,-85.05483284579077,-71.07963740434843,-169.668608731336,-252.56393678717814,25.231393396256568,30.0,11.51554848249134,69.5,-22.775331709528473,161.77533170952847,23.362334145235764,115.63766585476424,-200.6408191999999,100.0,42.46842091932257,46.1376658547642,11,-120.0,-120.0,-186.25,-262.5,135.0,4,0.0625,-1.5,2290.0,1.0,2305.0,-4.0,2275.0,0.0625
4243,2016-11-21,2320.0,2340.0,2315.0,2320.0,221600.0,0.0,-4.0,0.0,54.8076923076923,51.29675810744809,-81.03515128829258,-68.69474689606977,-165.42970683157182,-247.62345585694266,24.48115268687741,25.0,9.765549631913018,65.75,-31.54364127000872,163.04364127000872,17.103179364995412,114.39682063500459,-188.602370048,69.23076923076923,13.334268580383032,48.64682063500446,11,-110.0,-110.0,-183.75,-262.5,105.0,0,0.0625,1.0,2320.0,-1.5,2290.0,1.0,2305.0,0.0625
4244,2016-11-22,2285.0,2295.0,2260.0,2295.0,509000.0,-0.015086206896551713,6.0,-100.0,49.056603773584904,51.94639446637864,-40.93372466793562,-31.779979425200054,-126.34892140966531,-208.23552019914086,23.31338358858553,60.0,8.180891427156439,28.5,-69.4849612521084,126.4849612521084,-20.492480626054203,77.4924806260542,-136.91418044416014,31.25,-19.08849050758547,48.992480626054196,11,-20.0,-75.0,-148.75,-227.5,145.0,1,0.07658643326039383,-4.0,2320.0,1.0,2320.0,-1.5,2290.0,0.07658643326039383
4245,2016-11-24,2360.0,2360.0,2315.0,2315.0,467800.0,0.03282275711159732,1.0,-4.5,62.03703703703703,53.67143992527423,-84.88455042780879,-103.41885595694112,-196.151302874262,-278.2870802670941,22.343111197787223,75.0,6.7669569231393325,98.0,-10.258948821786817,206.25894882178682,43.87052558910682,152.12947441089318,-196.56104600862727,100.0,41.505597310844735,54.12947441089336,11,-72.5,-140.0,-221.25,-302.5,120.0,3,0.03177966101694918,6.0,2285.0,-4.0,2320.0,1.0,2320.0,0.03177966101694918
4246,2016-11-25,2380.0,2400.0,2370.0,2370.0,562200.0,0.008474576271186418,-5.0,0.2222222222222222,65.13761467889908,55.540663029421566,-86.55213382614647,-118.88154390626232,-210.93649816771222,-293.8906254636977,21.63624543545606,40.0,8.610398609974254,111.25,-8.744517418607757,231.24451741860776,51.25274129069612,171.24725870930388,-196.90494140776445,85.71428571428571,21.758050566919977,59.99725870930386,11,-60.0,-140.0,-237.5,-322.5,75.0,4,0.02310924369747891,1.0,2360.0,6.0,2285.0,-4.0,2320.0,0.02310924369747891
4247,2016-11-28,2370.0,2380.0,2350.0,2380.0,238000.0,-0.004201680672268893,5.0,-1.0,62.264150943396224,56.449831728347675,-61.02178826891986,-106.4641412521587,-196.05275556947072,-280.0665367002521,20.537885966845128,30.0,27.686361915310954,96.25,-32.01268276264909,224.5126827626491,32.118658618675454,160.38134138132455,-160.8763484388328,78.57142857142857,11.767792547709988,64.13134138132446,11,-40.0,-130.0,-222.5,-312.5,65.0,0,0.018987341772152,-5.0,2380.0,1.0,2360.0,6.0,2285.0,0.018987341772152
4248,2016-11-29,2335.0,2350.0,2315.0,2330.0,383400.0,-0.014767932489451518,1.0,-0.5,60.0,57.274573996388916,-19.44436275822909,-70.34525429691439,-156.31383423078296,-241.0878053505039,18.94680095945909,55.0,38.53377464931236,58.25,-72.90980610248062,189.40980610248062,-7.329903051240308,123.82990305124031,-102.97118662617277,53.57142857142857,-16.928213549542008,65.57990305124036,11,-5.0,-95.0,-180.0,-257.5,105.0,1,0.051391862955032064,5.0,2370.0,-5.0,2380.0,1.0,2360.0,0.051391862955032064
4249,2016-11-30,2305.0,2335.0,2290.0,2295.0,379600.0,-0.012847965738758016,-3.5,2.0,71.73913043478261,59.036438162345156,17.051843264975105,-39.62003816806282,-121.82580922094985,-207.96165136325226,17.124025671829042,45.0,46.86276022477978,26.5,-105.21340498457175,158.21340498457175,-39.356702492285876,92.35670249228588,-52.81464423103216,13.636363636363635,-61.508945906995756,65.85670249228589,11,25.0,-65.0,-127.5,-190.0,135.0,2,0.05206073752711493,1.0,2335.0,5.0,2370.0,-5.0,2380.0,0.05206073752711493
4250,2016-12-01,2370.0,2390.0,2340.0,2350.0,532800.0,0.02819956616052055,-1.5,2.0,69.41176470588235,60.971078685220974,-42.19559183917136,-104.04771259408244,-181.97351399518038,-269.1064452398068,15.104504118361728,85.0,50.29427455004088,87.75,-50.070440008762034,225.57044000876203,18.83977999561921,156.6602200043808,-100.0768869233084,72.72727272727273,-3.6572815091878397,68.91022000438099,12,-40.0,-130.0,-192.5,-252.5,5.0,3,0.025316455696202445,-3.5,2305.0,1.0,2335.0,5.0,2370.0,0.025316455696202445
4251,2016-12-02,2355.0,2365.0,2335.0,2350.0,363400.0,-0.006329113924050667,1.4,0.25,65.06024096385542,62.16824831612554,-19.004204842750823,-83.48309090498469,-161.5507178417929,-249.74047436532146,13.722623779484886,35.0,55.2252959257562,66.5,-72.6742565426839,205.6742565426839,-3.0871282713419532,136.08712827134195,-69.46766049251119,65.0,-10.848964492486289,69.5871282713419,12,-25.0,-115.0,-177.5,-237.5,35.0,4,0.05307855626326963,-1.5,2370.0,-3.5,2305.0,1.0,2335.0,0.05307855626326963
4252,2016-12-05,2345.0,2365.0,2340.0,2355.0,388000.0,-0.00424628450106157,-1.5,-2.0,58.66666666666666,62.59702324490048,-5.682606140153894,-66.66226289023098,-145.80993704166485,-235.38832880436985,13.364147504697376,25.0,55.92123778306268,50.0,-86.84412953967694,186.84412953967694,-18.42206476983847,118.42206476983847,-45.731541233409644,55.00000000000001,-17.905023866661985,68.42206476983854,12,-15.0,-105.0,-167.5,-227.5,0.0,0,0.046908315565032055,1.4,2355.0,-1.5,2370.0,-3.5,2305.0,0.046908315565032055
4253,2016-12-06,2365.0,2380.0,2345.0,2370.0,384000.0,0.008528784648187626,1.8,0.5,61.53846153846153,63.98389632988677,-20.817226049748115,-80.96872853499644,-161.49147769058482,-251.03537186501217,12.19264825510527,35.0,61.10832538285558,63.75,-73.93289271861886,201.43289271861886,-5.09144635930943,132.59144635930943,-53.643756285400286,75.0,3.9161424366051847,68.84144635930933,12,-20.0,-125.0,-178.75,-247.5,-40.0,1,0.029598308668076,-1.5,2345.0,1.4,2355.0,-1.5,2370.0,0.029598308668076
4254,2016-12-07,2400.0,2400.0,2375.0,2385.0,436000.0,0.014799154334038,2.3333333333333335,-3.0,62.0253164556962,63.98259404307112,-42.22989791066857,-107.70820370812362,-191.0325195827345,-281.4346995545138,11.5487380250051,35.0,63.83595553583973,90.0,-49.51042217244958,229.51042217244958,20.24478891377521,159.7552110862248,-78.00650553115247,100.0,29.829002469619468,69.75521108622473,12,-55.0,-160.0,-211.25,-280.0,-80.0,2,0.016666666666666607,1.8,2365.0,-1.5,2345.0,1.4,2355.0,0.016666666666666607
4255,2016-12-08,2420.0,2425.0,2395.0,2420.0,444600.0,0.008333333333333304,5.0,0.0,66.25,64.10619241208232,-59.03166283188375,-108.45999949202496,-204.58384941491295,-298.34757190159144,12.26404951835297,30.0,67.18112858096492,94.25,-15.83489546947203,204.33489546947203,39.207552265263985,149.29244773473602,-88.64572486741417,94.44444444444444,23.423239291750534,55.04244773473594,12,-62.5,-167.5,-231.25,-300.0,-70.0,3,0.008264462809917328,2.3333333333333335,2400.0,1.8,2365.0,-1.5,2345.0,0.008264462809917328
4256,2016-12-09,2430.0,2435.0,2415.0,2425.0,641800.0,0.004132231404958775,1.6666666666666667,100.0,64.47368421052632,64.35169610843012,-68.38467062063273,-106.1833577522466,-208.53077918608278,-306.04914678658133,13.063006373009351,20.0,77.90157887631403,93.0,-10.943304384236399,196.9433043842364,41.0283478078818,144.9716521921182,-85.53532338597597,94.73684210526315,26.25016801676601,51.97165219211822,12,-67.5,-172.5,-225.0,-302.5,-70.0,4,-0.02263374485596703,5.0,2420.0,2.3333333333333335,2400.0,1.8,2365.0,-0.02263374485596703
4257,2016-12-12,2470.0,2525.0,2450.0,2470.0,845000.0,0.016460905349794164,-2.75,0.0,67.85714285714286,65.22471198144599,-103.60287829594972,-134.15969625435173,-240.5985874229914,-344.0536397624992,14.67614555423567,95.0,75.96393876429738,121.0,13.70797351449346,228.29202648550654,67.35398675724673,174.64601324275327,-111.04967164421987,69.44444444444444,1.008440756336384,53.64601324275332,12,-62.5,-167.5,-252.5,-342.5,-150.0,0,-0.03238866396761131,1.6666666666666667,2430.0,5.0,2420.0,2.3333333333333335,2400.0,-0.03238866396761131
4258,2016-12-13,2475.0,2475.0,2450.0,2470.0,306800.0,0.002024291497975783,9.0,100.0,74.35897435897436,65.51580575080062,-96.83910638129828,-130.4921408235159,-239.2178362726163,-346.92896345729196,15.848949967423707,25.0,70.57480497860342,116.25,0.27019232007705796,232.22980767992294,58.2600961600383,174.2399038399617,-86.16073074826045,66.66666666666666,-6.205718636025068,57.989903839961485,12,-45.0,-172.5,-263.75,-347.5,-170.0,1,-0.05252525252525253,-2.75,2470.0,1.6666666666666667,2430.0,5.0,2420.0,-0.05252525252525253
4259,2016-12-14,2470.0,2475.0,2450.0,2475.0,318200.0,-0.002020202020202033,9.0,-1.0,67.1875,65.26866522792481,-73.72550713215651,-116.08597371400629,-226.15173223784495,-339.97146326189977,17.011669066706965,25.0,68.04605678958842,101.5,-17.579805172826127,220.57980517282613,41.96009741358694,161.03990258641306,-56.65179921357367,57.692307692307686,-11.26329355437398,59.53990258641308,12,-40.0,-167.5,-257.5,-342.5,-145.0,2,-0.0587044534412956,9.0,2475.0,-2.75,2470.0,1.6666666666666667,2430.0,-0.0587044534412956
4260,2016-12-15,2480.0,2495.0,2460.0,2480.0,338800.0,0.004048582995951344,1.3333333333333333,-0.0,66.12903225806451,65.38741981617027,-74.29388709016348,-118.37219738821295,-227.64193213205,-347.8561048821348,18.015966424190736,35.0,70.02340134842689,102.75,-22.254210455396787,227.7542104553968,40.247894772301606,165.2521052276984,-46.55447535513031,59.09090909090909,-7.424900288281833,62.50210522769849,12,-47.5,-177.5,-267.5,-352.5,-115.0,3,-0.06451612903225812,9.0,2470.0,9.0,2475.0,-2.75,2470.0,-0.06451612903225812
4261,2016-12-16,2475.0,2500.0,2470.0,2500.0,364400.0,-0.0020161290322581182,1.4,-100.0,67.21311475409836,66.33702515921824,-56.41437071220798,-104.1412031335276,-214.98191645241513,-341.14752444044007,19.092813998787705,30.0,69.28469540417927,88.5,-36.69878929967126,213.69878929967126,25.90060535016437,151.09939464983563,-25.074669791206816,33.33333333333333,-30.349781747537563,62.59939464983567,12,-40.0,-117.5,-290.0,-347.5,-95.0,4,-0.0505050505050505,1.3333333333333333,2480.0,9.0,2470.0,9.0,2475.0,-0.0505050505050505
4262,2016-12-19,2465.0,2480.0,2445.0,2460.0,318400.0,-0.004040404040404066,1.0,-0.2,73.21428571428571,67.63433895653203,-30.84607487625135,-87.19154068588887,-197.92492713880256,-329.0007332031323,19.862936558687228,35.0,66.14080471276293,71.25,-54.52653533987768,197.02653533987768,8.361732330061386,134.1382676699386,60.0,36.36363636363637,-27.417162907163387,62.88826766993884,12,-15.0,-95.0,-277.5,-337.5,-95.0,0,-0.04259634888438135,1.4,2475.0,1.3333333333333333,2480.0,9.0,2470.0,-0.04259634888438135
4263,2016-12-20,2465.0,2465.0,2430.0,2465.0,325800.0,0.0,1.0,0.0,82.0,69.85374823923246,-16.952018988137297,-79.86630984398562,-192.33433404783955,-327.15149029162603,20.24947518249553,35.0,67.03423282085532,64.0,-60.58774122342902,188.58774122342902,1.7061293882852624,126.29387061171474,58.40000000000009,50.0,-19.29244247933238,62.29387061171454,12,-5.0,-82.5,-275.0,-337.5,-125.0,1,-0.05882352941176472,1.0,2465.0,1.4,2475.0,1.3333333333333333,2480.0,-0.05882352941176472
4264,2016-12-21,2460.0,2480.0,2455.0,2465.0,357200.0,-0.0020283975659228792,-2.3333333333333335,-100.0,73.6842105263158,70.67977163104533,-2.8451744000603867,-64.3845592375219,-182.6537131078935,-320.07304102608805,21.804062291419378,25.0,73.02062706499419,50.25,-64.20408180621371,164.7040818062137,-6.977040903107081,107.47704090310708,59.664000000000215,42.857142857142854,-24.926749779102245,57.22704090310694,12,10.0,-67.5,-270.0,-330.0,-130.0,2,-0.0630081300813008,1.0,2465.0,1.0,2465.0,1.4,2475.0,-0.0630081300813008
4265,2016-12-22,2435.0,2470.0,2435.0,2470.0,327400.0,-0.010162601626016232,1.0,7.0,70.0,71.29380671876461,27.38629875487004,-35.28682732106381,-153.32827969337814,-293.91722214961555,22.33078349061274,35.0,76.14193579254606,21.5,-90.98859591320615,133.98859591320615,-34.74429795660308,77.74429795660308,81.07744000000002,7.142857142857142,-58.47361387255121,56.24429795660301,12,42.5,-42.5,-245.0,-305.0,-115.0,3,-0.045174537987679675,-2.3333333333333335,2460.0,1.0,2465.0,1.0,2465.0,-0.045174537987679675
4266,2016-12-26,2435.0,2445.0,2425.0,2435.0,311600.0,0.0,1.0,-0.0,73.6842105263158,71.94125868200605,31.480663974924028,-32.62794819645478,-148.1077171844363,-292.4303261971786,22.304275174108216,20.0,76.83368118510771,18.75,-92.97687562462443,130.47687562462443,-37.11343781231244,74.61343781231244,77.63434240000015,18.181818181818183,-46.76261412127465,55.86343781231231,12,27.5,-42.5,-235.0,-277.5,-80.0,0,-0.028747433264887046,1.0,2435.0,-2.3333333333333335,2460.0,1.0,2465.0,-0.028747433264887046
4267,2016-12-27,2415.0,2430.0,2410.0,2420.0,341200.0,-0.008213552361396315,-1.6666666666666667,-100.0,63.15789473684211,70.6966942795469,47.89514182841822,-9.574704746425596,-122.36716131111098,-270.405948058783,22.528686650545996,25.0,73.57044921889383,-3.5,-113.09734918038248,106.09734918038248,-58.29867459019124,51.29867459019124,92.37628185600033,7.142857142857142,-54.1944334531764,54.798674590191176,12,40.0,-22.5,-215.0,-257.5,-45.0,1,-0.01449275362318836,1.0,2435.0,1.0,2435.0,-2.3333333333333335,2460.0,-0.01449275362318836
4268,2016-12-28,2455.0,2460.0,2430.0,2430.0,211000.0,0.016563146997929712,-1.4,-5.0,64.1025641025641,70.35392362427626,5.3191599672964,-42.29198749351008,-155.39868569452483,-306.53170511282406,23.54502715890641,45.0,71.83889799503049,30.5,-72.80842937023863,133.80842937023863,-21.154214685119314,82.15421468511931,44.586179307520524,64.28571428571429,7.51517555161108,51.65421468511936,12,0.0,-62.5,-255.0,-277.5,-110.0,2,-0.03462321792260692,-1.6666666666666667,2415.0,1.0,2435.0,1.0,2435.0,-0.03462321792260692
4269,2016-12-29,2425.0,2450.0,2415.0,2445.0,250600.0,-0.012219959266802416,1.3333333333333333,-0.8,51.21951219512195,68.6973102839493,31.586258708537116,-2.9944658730482843,-119.44108585487629,-271.75471395680916,24.911459266003,40.0,63.74372899311493,-5.5,-92.18758182175497,81.18758182175497,-48.84379091087749,37.84379091087749,67.41928496291894,25.0,-25.889492562384433,43.34379091087759,12,30.0,-32.5,-215.0,-232.5,-50.0,3,-0.035051546391752564,-1.4,2455.0,-1.6666666666666667,2415.0,1.0,2435.0,-0.035051546391752564
4270,2016-12-30,2430.0,2435.0,2390.0,2410.0,300000.0,0.0020618556701030855,2.0,-1.0,50.0,66.78474197793838,20.95112213233824,-3.4455987934184122,-118.46374238095405,-271.18162939450394,25.411043305092086,45.0,52.36605571284554,-3.5,-85.39209845566256,78.39209845566256,-44.44604922783128,37.44604922783128,55.82574216588546,57.14285714285714,11.312323517295482,40.946049227831246,12,5.0,-22.5,-192.5,-237.5,-75.0,4,-0.04115226337448563,1.3333333333333333,2425.0,-1.4,2455.0,-1.6666666666666667,2415.0,-0.04115226337448563
4271,2017-01-04,2480.0,2485.0,2435.0,2440.0,468600.0,0.020576131687242816,1.0,2.0,52.38095238095238,64.46992716312357,-31.586722048569754,-45.956994635637784,-161.62096505918726,-316.13941139594135,26.291945725645192,55.0,47.0699503742012,40.25,-35.246601526846916,115.74660152684692,2.501699236576769,77.99830076342323,-90.0,94.73684210526315,49.74965030364732,37.748300763423444,1,-42.5,-72.5,-226.25,-277.5,-45.0,2,-0.06451612903225812,2.0,2430.0,1.3333333333333333,2425.0,-1.4,2455.0,-0.06451612903225812
4272,2017-01-05,2455.0,2475.0,2445.0,2475.0,329200.0,-0.01008064516129037,2.0,-0.5,45.65217391304348,60.431279820128395,-9.11269327797072,-12.957890426414451,-132.34545075900587,-286.191377584782,27.220453207607132,35.0,40.696309548497084,9.75,-51.33449712874699,70.83449712874699,-20.792248564373494,40.292248564373494,-65.0,68.42105263157895,25.094858073777274,30.54224856437358,1,-17.5,-47.5,-175.0,-232.5,-15.0,3,-0.04073319755600813,1.0,2480.0,2.0,2430.0,1.3333333333333333,2425.0,-0.04073319755600813
4273,2017-01-06,2435.0,2450.0,2425.0,2430.0,376400.0,-0.008146639511201648,-2.3333333333333335,-0.25,42.857142857142854,57.00605007910917,6.911055504534943,13.233721532888012,-108.53656557424802,-261.9480953303164,27.831269362029552,30.0,33.438679592253266,-13.75,-62.18606746606474,34.68606746606474,-37.96803373303237,10.468033733032371,-43.09999999999991,47.368421052631575,5.617395634511951,24.21803373303241,1,2.5,-27.5,-150.0,-212.5,5.0,4,-0.026694045174537995,2.0,2455.0,1.0,2480.0,2.0,2430.0,-0.026694045174537995
4274,2017-01-10,2440.0,2455.0,2410.0,2440.0,540000.0,0.002053388090349051,2.0,0.0,41.666666666666664,53.85790193096103,-1.3681706086408667,11.99928070852502,-109.42985938571292,-262.5528239366354,28.085905362059805,45.0,25.013482537376603,-10.75,-53.703463189808645,32.203463189808645,-32.22673159490432,10.726731594904322,-46.23799999999983,52.63157894736842,12.53386154321845,21.47673159490426,1,-2.5,-32.5,-155.0,-217.5,50.0,1,-0.03893442622950816,-2.3333333333333335,2435.0,2.0,2455.0,1.0,2480.0,-0.03893442622950816
4275,2017-01-11,2440.0,2455.0,2425.0,2430.0,221600.0,0.0,-2.0,100.0,42.5531914893617,50.39889981574391,-0.6530038503524338,14.308036064644511,-105.56086102279596,-258.35243811050805,28.025678576324097,30.0,14.196083811232711,-11.75,-52.56730799032675,29.067307990326753,-32.15865399516315,8.65865399516315,-44.41323999999986,40.0,-0.9139839093909572,20.40865399516332,1,-2.5,-10.0,-155.0,-217.5,35.0,2,-0.026639344262295084,2.0,2440.0,-2.3333333333333335,2435.0,2.0,2455.0,-0.026639344262295084
4276,2017-01-12,2375.0,2400.0,2365.0,2385.0,607200.0,-0.026639344262295084,-1.3333333333333333,-1.0,34.482758620689665,47.21277358061586,61.39756048434265,79.02811776093176,-37.20620836842954,-190.04623117218443,27.534818768504604,75.0,5.908354958212385,-74.0,-126.67577092082774,-21.324229079172255,-100.33788546041387,-47.66211453958613,110.0,9.090909090909092,-31.060307824056906,26.337885460413762,1,50.0,55.0,-90.0,-152.5,145.0,3,-0.008421052631578996,-2.0,2440.0,2.0,2440.0,-2.3333333333333335,2435.0,-0.008421052631578996
4277,2017-01-13,2390.0,2390.0,2365.0,2365.0,370000.0,0.006315789473684275,1.0,-2.5,37.70491803278688,44.27970179508505,47.47039411387914,60.84707953985708,-49.414036760353156,-201.29989172533988,26.013753243100453,25.0,-0.011005771772488515,-55.0,-112.85644666803228,2.8564466680322766,-83.92822333401637,-26.071776665983634,92.59999999999991,27.77777777777778,-10.667963218821882,28.928223334016153,1,35.0,42.5,-105.0,-167.5,115.0,4,0.01882845188284521,-1.3333333333333333,2375.0,-2.0,2440.0,2.0,2440.0,0.01882845188284521
4278,2017-01-16,2345.0,2375.0,2340.0,2375.0,287200.0,-0.01882845188284521,1.3333333333333333,-1.2,33.33333333333333,42.29234858821965,84.06646504623086,100.77524168615855,-2.2483901594223425,-152.53768427438172,24.573020422307458,50.0,-8.078280548994826,-93.5,-164.81103110945014,-22.18896889054986,-129.1555155547253,-57.8444844452747,135.24800000000005,4.3478260869565215,-32.154403478207186,35.65551555472509,1,67.5,87.5,-60.0,-122.5,200.0,0,0.04051172707889128,1.0,2390.0,-1.3333333333333333,2375.0,-2.0,2440.0,0.04051172707889128
4279,2017-01-17,2325.0,2360.0,2320.0,2360.0,338000.0,-0.008528784648187626,1.2857142857142858,1.1666666666666667,33.82352941176471,40.494962967304616,98.77720122380879,115.26491577714205,19.89069524115621,-128.93341691825117,23.177493154207372,40.0,-13.104110555093484,-106.25,-192.08184294395733,-20.418157056042674,-149.16592147197844,-63.334078528021564,149.63808000000017,3.7037037037037033,-35.00400402317615,42.915921471978585,1,77.5,97.5,-32.5,-102.5,260.0,1,0.04946236559139794,1.3333333333333333,2345.0,1.0,2390.0,-1.3333333333333333,2375.0,0.04946236559139794
4280,2017-01-18,2320.0,2320.0,2290.0,2305.0,317000.0,-0.0021505376344086446,3.0,-0.42857142857142855,33.33333333333333,38.37856085090251,96.70203759816332,113.48178673455823,26.209835484536143,-119.60311139162513,21.669837015580555,35.0,-22.148126947599394,-103.25,-199.18171913835567,-7.318280861644325,-151.2158595691776,-55.28414043082239,145.3597952,27.27272727272727,-13.451746121627185,47.965859569177795,1,62.5,87.5,-27.5,-97.5,265.0,2,0.07327586206896552,1.2857142857142858,2325.0,1.3333333333333333,2345.0,1.0,2390.0,0.07327586206896552
4281,2017-01-19,2350.0,2360.0,2330.0,2330.0,317800.0,0.012931034482758674,-2.0,1.3333333333333333,40.84507042253521,37.84443824084604,51.76602369339753,77.61637549583793,0.00024103463329083752,-145.69308116044976,19.730780176733255,40.0,-25.72555959820329,-67.0,-165.0010741079609,31.001074107960903,-116.00053705398022,-17.999462946019776,101.33101158399995,60.0,14.40690012284098,49.0005370539804,1,22.5,57.5,-45.0,-115.0,225.0,3,0.05319148936170204,3.0,2320.0,1.2857142857142858,2325.0,1.3333333333333333,2345.0,0.05319148936170204
4282,2017-01-20,2360.0,2375.0,2340.0,2365.0,360800.0,0.004255319148936065,1.8,-0.25,35.38461538461537,37.014157410565204,30.03122291507907,62.55387703596898,-5.5314337736922425,-152.08438473601245,18.189307160209,35.0,-29.512341888463197,-51.75,-150.17309313954775,46.673093139547746,-100.96154656977387,-2.5384534302261272,78.42453065727977,82.35294117647058,37.50814553799093,49.21154656977397,1,12.5,47.5,-50.0,-120.0,175.0,4,0.06779661016949157,-2.0,2350.0,3.0,2320.0,1.2857142857142858,2325.0,0.06779661016949157
4283,2017-01-23,2320.0,2345.0,2320.0,2335.0,325000.0,-0.016949152542372836,-2.3333333333333335,3.0,34.32835820895522,36.19878980415282,58.11431045071322,96.0588459395376,37.7582670815932,-108.83132164859171,17.039297326837023,40.0,-39.398937289297464,-84.5,-187.65547795234716,18.655477952347155,-136.0777389761738,-32.922261023826195,106.55056820469736,35.294117647058826,-11.562687375927638,51.577738976173585,1,52.5,75.0,35.0,-35.0,255.0,0,0.07974137931034475,1.8,2360.0,-2.0,2350.0,3.0,2320.0,0.07974137931034475
4284,2017-01-24,2305.0,2330.0,2300.0,2310.0,318000.0,-0.006465517241379337,-3.0,0.3333333333333333,31.8840579710145,35.01333052433647,58.055907986001785,104.19328427264827,56.42506194808266,-90.07360688516019,15.753720071755167,30.0,-46.96972089812243,-91.75,-200.48797574177706,16.987975741777063,-146.1189878708883,-37.381012129111696,110.62652274832135,17.647058823529413,-26.75575307607655,54.36898787088851,1,40.0,90.0,61.25,-15.0,315.0,1,0.10412147505422986,-2.3333333333333335,2320.0,1.8,2360.0,-2.0,2350.0,0.10412147505422986
4285,2017-01-25,2325.0,2345.0,2315.0,2340.0,268600.0,0.008676789587852562,1.4,3.0,25.396825396825406,34.00378238835155,22.381286288443334,79.61154773230464,44.26841046072013,-106.0816082913475,14.760691749222337,40.0,-52.49378237908104,-66.25,-177.92975833180708,45.42975833180708,-122.08987916590377,-10.410120834096233,80.57640092845577,33.33333333333333,-4.508304265506311,55.83987916590362,1,15.0,70.0,41.25,-32.5,335.0,2,0.1118279569892473,-3.0,2305.0,-2.3333333333333335,2320.0,1.8,2360.0,0.1118279569892473
4286,2017-01-26,2365.0,2375.0,2350.0,2355.0,531000.0,0.017204301075268713,-1.5,-0.6666666666666666,36.36363636363636,33.854751091779264,-21.44115432756007,35.94115738526398,9.514483213737549,-141.0181266546101,13.73573438241735,50.0,-57.86648500067304,-22.75,-133.0355146283514,87.5355146283514,-77.89275731417592,32.392757314175924,31.330288854179344,86.66666666666667,50.51642100189635,55.14275731417577,1,-32.5,30.0,2.5,-72.5,300.0,3,0.09302325581395343,1.4,2325.0,-3.0,2305.0,-2.3333333333333335,2320.0,0.09302325581395343
4287,2017-01-27,2380.0,2400.0,2365.0,2370.0,452000.0,0.00634249471458781,-2.5,1.0,41.53846153846155,34.76643200346018,-42.47559063620429,19.167319747934926,-0.7629280944274797,-151.29502974566003,13.080800142828316,35.0,-63.94625914304197,-6.0,-115.57333521195687,103.57333521195687,-60.78666760597844,48.78666760597844,-90.0,80.0,43.39877154850983,54.78666760597855,1,-35.0,7.5,16.25,-87.5,335.0,4,0.08193277310924363,-1.5,2365.0,1.4,2325.0,-3.0,2305.0,0.08193277310924363
4288,2017-01-30,2370.0,2375.0,2360.0,2375.0,170200.0,-0.004201680672268893,5.0,-0.5,39.39393939393939,35.385366445924035,-31.912327334134716,23.687285855390655,12.328933217187114,-137.0611469978785,11.900477845756033,20.0,-62.42224603660679,-11.75,-116.54428469750337,93.04428469750337,-64.14714234875191,40.64714234875191,-77.80000000000018,70.0,33.96307077685753,52.3971423487517,1,-25.0,17.5,40.0,-72.5,325.0,0,0.06962025316455689,-2.5,2380.0,-1.5,2365.0,1.4,2325.0,0.06962025316455689
4289,2017-01-31,2340.0,2365.0,2335.0,2345.0,307400.0,-0.012658227848101222,-3.0,1.0,36.11111111111111,35.69400842123268,0.49079642071546914,49.5323413996025,45.297128995661296,-102.9587295726974,11.006211458424126,35.0,-63.908549962328834,-37.5,-141.802192538888,66.802192538888,-89.65109626944422,14.651096269444224,-45.64400000000023,29.411764705882355,-5.870892265271017,52.151096269444054,1,10.0,47.5,81.25,-37.5,340.0,1,0.10042735042735051,5.0,2370.0,-2.5,2380.0,-1.5,2365.0,0.10042735042735051
4290,2017-02-01,2330.0,2330.0,2295.0,2305.0,320400.0,-0.004273504273504258,1.8,-5.0,42.622950819672134,35.89155068758122,13.475570834629252,54.448046521124525,57.243184034510705,-89.27199182578079,10.871546816094805,45.0,-59.93801171791847,-42.5,-145.788048934181,60.788048934181006,-94.14402446709073,9.14402446709073,70.0,33.33333333333333,-5.0450191304743655,51.64402446709061,2,17.5,57.5,101.25,-27.5,370.0,2,0.1244635193133048,-3.0,2340.0,5.0,2370.0,-2.5,2380.0,0.1244635193133048
4291,2017-02-02,2320.0,2380.0,2310.0,2335.0,425600.0,-0.0042918454935622075,-3.0,-0.6,38.333333333333336,36.21918601521655,20.978680692724083,54.64850450636095,69.59673045537465,-75.76564658848474,9.630267346954376,70.0,-54.84270256380796,-44.5,-136.94628596905295,47.94628596905295,-90.72314298452648,1.7231429845264756,77.90000000000009,23.809523809523807,-15.252515521452995,46.22314298452648,2,27.5,67.5,115.0,-17.5,390.0,3,0.14655172413793105,1.8,2330.0,-3.0,2340.0,5.0,2370.0,0.14655172413793105
4292,2017-02-03,2355.0,2405.0,2350.0,2370.0,584800.0,0.015086206896551824,-3.4,1.0,51.724137931034484,38.15205042878092,-16.545044588894598,12.408837522843896,36.438367329968514,-107.73870264176685,8.47191102981292,85.0,-47.862792211059514,-4.5,-86.57185555159867,77.57185555159867,-45.53592777579934,36.53592777579934,-60.0,54.54545454545454,10.634089205857613,41.03592777579924,2,-5.0,32.5,72.5,-52.5,365.0,4,0.13163481953290868,-3.0,2320.0,1.8,2330.0,-3.0,2340.0,0.13163481953290868
4293,2017-02-06,2370.0,2375.0,2340.0,2365.0,372400.0,0.006369426751592355,3.6666666666666665,-0.3333333333333333,57.89473684210526,41.04212585890211,-26.492659911445116,-8.127164895551232,23.492276077970928,-119.35429706318655,7.6414720592434096,35.0,-45.5802710977664,13.75,-60.50950231592424,88.00950231592424,-23.379751157962346,50.879751157962346,-72.80000000000018,68.18181818181817,18.391964049933435,37.12975115796213,2,-20.0,17.5,53.75,-67.5,350.0,0,0.14556962025316467,-3.4,2355.0,-3.0,2320.0,1.8,2330.0,0.14556962025316467
4294,2017-02-07,2345.0,2380.0,2340.0,2370.0,334000.0,-0.010548523206751037,-1.2857142857142858,-5.0,54.0983606557377,44.23118533211459,5.339547238578689,9.898242326533364,51.42635702927373,-91.00107036751479,7.129144705955322,40.0,-42.7427098915382,-6.5,-69.50375928632184,56.50375928632184,-38.00187964316092,25.00187964316092,-45.64400000000023,45.45454545454545,-6.886827765151068,31.501879643160827,2,5.0,42.5,78.75,-42.5,365.0,1,0.14925373134328357,3.6666666666666665,2370.0,-3.4,2355.0,-3.0,2320.0,0.14925373134328357
4295,2017-02-08,2375.0,2380.0,2340.0,2340.0,204600.0,0.01279317697228155,-1.2857142857142858,-1.4,54.0983606557377,46.20171025345918,-18.798997263740148,-26.584054414792718,22.35169091242642,-117.35951677205685,6.589130545881777,40.0,-35.30179101407384,26.75,-22.16184336181641,75.66184336181641,2.294078319091568,51.20592168090843,-73.5311200000001,68.42105263157895,16.344190548515044,24.45592168090822,2,-25.0,12.5,48.75,-72.5,340.0,2,0.128421052631579,-1.2857142857142858,2345.0,3.6666666666666665,2370.0,-3.4,2355.0,0.128421052631579
4296,2017-02-09,2355.0,2370.0,2350.0,2355.0,175800.0,-0.008421052631578996,-3.0,0.0,49.20634920634921,47.05369777211337,-0.40976232880984753,-8.600164213082735,42.41894300636295,-93.95696391680758,6.875122718765617,25.0,-25.356409611119943,7.75,-39.65364187650721,55.15364187650721,-15.951820938253604,31.451820938253604,-51.46049760000005,23.076923076923077,-24.13046285201344,23.701820938253512,2,-5.0,32.5,66.25,-52.5,310.0,3,0.14649681528662417,-1.2857142857142858,2375.0,-1.2857142857142858,2345.0,3.6666666666666665,2370.0,0.14649681528662417
4297,2017-02-10,2435.0,2440.0,2380.0,2395.0,519200.0,0.03397027600849256,1.4,100.0,66.19718309859155,50.031835961519164,-80.22396088039386,-89.65255371904504,-36.26043210668831,-170.2143430629012,7.60336134265802,85.0,-12.308347018728455,85.5,26.660342768196642,144.33965723180336,56.08017138409832,114.91982861590168,-129.43128764799985,95.0,44.37365264722155,29.419828615901768,2,-67.5,-52.5,-12.5,-132.5,230.0,4,0.11293634496919913,-3.0,2355.0,-1.2857142857142858,2375.0,-1.2857142857142858,2345.0,0.11293634496919913
4298,2017-02-13,2440.0,2455.0,2440.0,2445.0,212400.0,0.002053388090349051,-5.0,-0.125,69.56521739130434,53.74895888154064,-82.97606088021212,-91.88127358350312,-38.72615112008771,-171.32481588320206,7.984022471111117,20.0,-5.482406460501352,85.75,14.426054069084785,157.07394593091522,50.08802703454239,121.41197296545761,-129.0540361420799,86.95652173913044,30.830081054851888,35.66197296545765,2,-65.0,-67.5,-17.5,-137.5,170.0,0,0.11475409836065564,1.4,2435.0,-3.0,2355.0,-1.2857142857142858,2375.0,0.11475409836065564
4299,2017-02-14,2440.0,2465.0,2440.0,2450.0,302600.0,0.0,-4.0,2.0,67.6923076923077,56.53444297850014,-75.20827240080962,-87.2999307094442,-35.172481116509516,-167.3958014553682,8.084841820658035,25.0,-1.621265163778844,80.0,0.5280585761083785,159.47194142389162,40.26402928805419,119.73597071194581,-120.41079397355497,80.0,20.1232933957469,39.73597071194576,2,-52.5,-62.5,-17.5,-137.5,170.0,1,0.11475409836065564,-5.0,2440.0,1.4,2435.0,-3.0,2355.0,0.11475409836065564
4300,2017-02-15,2490.0,2490.0,2460.0,2470.0,369200.0,0.020491803278688492,2.0,-2.0,68.65671641791045,59.90370776567537,-111.89213936106944,-130.60724538316072,-83.0600026386478,-213.37565856709898,7.82262172285117,50.0,5.50543723400915,121.5,25.4134162385526,217.5865837614474,73.4567081192763,169.5432918807237,-158.77793045567068,100.0,41.714605550677504,48.04329188072359,2,-75.0,-100.0,-67.5,-187.5,135.0,2,0.08835341365461846,-4.0,2440.0,-5.0,2440.0,1.4,2435.0,0.08835341365461846
4301,2017-02-16,2475.0,2510.0,2470.0,2495.0,353400.0,-0.0060240963855421326,-1.6666666666666667,-1.0,64.17910447761193,61.28759293751731,-81.12427363022425,-111.47793384864235,-65.5947019248224,-194.08258368801398,8.494680002359944,40.0,17.117888606223005,100.25,-6.445582703405762,206.94558270340576,46.902208648297346,153.59779135170265,-127.90013741010353,73.07692307692307,16.81379192680066,53.34779135170285,2,-50.0,-75.0,-41.25,-172.5,120.0,3,0.09696969696969693,2.0,2490.0,-4.0,2440.0,-5.0,2440.0,0.09696969696969693
4302,2017-02-17,2520.0,2540.0,2470.0,2485.0,589200.0,0.018181818181818077,-1.1538461538461537,-1.75,70.27027027027026,62.66265220731342,-112.0398353078358,-151.65180130064164,-107.23328890818448,-234.32458037290826,9.634861716460062,70.0,28.201195462639134,137.25,12.709793006864857,261.79020699313514,74.97989650343243,199.52010349656757,-153.35212092089114,80.0,24.422165453604222,62.27010349656762,2,-80.0,-105.0,-92.5,-217.5,110.0,4,0.05753968253968256,-1.6666666666666667,2475.0,2.0,2490.0,-4.0,2440.0,0.05753968253968256
4303,2017-02-20,2505.0,2520.0,2500.0,2515.0,236600.0,-0.005952380952380931,1.0,-0.2857142857142857,73.2394366197183,64.78943842553348,-84.79313824349447,-128.67886576843011,-89.6216305693888,-215.4836903163805,10.482868127528079,20.0,42.47743291603865,113.0,-19.16417222928021,245.1641722292802,46.91791388535967,179.08208611464033,-114.0828239919665,65.0,5.8598394002157335,66.08208611464015,2,-65.0,-90.0,-76.25,-202.5,115.0,0,0.06387225548902187,-1.1538461538461537,2520.0,-1.6666666666666667,2475.0,2.0,2490.0,0.06387225548902187
4304,2017-02-21,2545.0,2555.0,2510.0,2520.0,455200.0,0.015968063872255467,1.0,-2.5,77.92207792207792,67.43651812179351,-104.4205958714183,-157.8708894764627,-127.61964923690584,-251.05186576231563,11.186196056802956,50.0,51.371163208696544,141.0,-1.1118906836527458,283.11189068365275,69.94405465817363,212.05594534182637,-133.2112286330912,89.47368421052632,25.950935539338204,71.05594534182633,2,-92.5,-122.5,-122.5,-242.5,65.0,1,0.025540275049115824,1.0,2505.0,-1.1538461538461537,2520.0,-1.6666666666666667,2475.0,0.025540275049115824
4305,2017-02-22,2585.0,2595.0,2550.0,2560.0,618200.0,0.015717092337917515,1.0,1.0,81.92771084337349,71.07222497035177,-124.60274825335591,-186.98018710302495,-165.75634631339472,-286.02310742698137,12.397316669721114,50.0,59.020592122064954,168.0,9.67322266574456,326.32677733425544,88.83661133287251,247.1633886671275,-150.29743205179648,92.0,22.48494337331489,79.16338866712766,2,-97.5,-142.5,-172.5,-282.5,10.0,2,0.009671179883945946,1.0,2545.0,1.0,2505.0,-1.1538461538461537,2520.0,0.009671179883945946
4306,2017-02-23,2585.0,2595.0,2545.0,2580.0,626000.0,0.0,3.0,0.2,80.26315789473685,72.63511105881236,-98.9521140623674,-178.82153627347452,-164.17700533100833,-281.26263911826163,14.23065590492486,50.0,71.08221417898267,157.0,-16.004411261064888,330.0044112610649,70.49779436946756,243.50220563053244,-121.44389428247314,92.0,19.740780331500233,86.50220563053249,2,-67.5,-140.0,-190.0,-282.5,30.0,3,0.015473887814313247,1.0,2585.0,1.0,2545.0,1.0,2505.0,0.015473887814313247
4307,2017-02-24,2575.0,2585.0,2560.0,2585.0,436000.0,-0.003868471953578312,4.0,-2.0,77.33333333333334,73.49823505237113,-74.87900263491838,-161.75694353483232,-153.97081947649804,-265.87330515831127,15.93925352119469,25.0,82.07912147080151,137.25,-46.03795291619372,320.5379529161937,45.60602354190314,228.89397645809686,-87.78399331162791,78.94736842105263,5.917410033923716,91.64397645809674,2,-57.5,-130.0,-185.0,-272.5,-25.0,4,0.007766990291262044,3.0,2585.0,1.0,2585.0,1.0,2545.0,0.007766990291262044
4308,2017-02-27,2535.0,2560.0,2500.0,2555.0,448200.0,-0.01553398058252431,3.0,2.0,74.35897435897436,74.23897579311186,-22.334845555401444,-114.63937069714939,-114.38637561658243,-221.5400488439368,17.287857276017306,75.0,96.94147739213622,89.0,-96.29066781396614,274.29066781396614,-3.645333906983069,181.64533390698307,60.0,36.84210526315789,-38.0369845304898,92.64533390698315,2,-7.5,-90.0,-145.0,-232.5,-20.0,0,0.03747534516765283,4.0,2575.0,3.0,2585.0,1.0,2585.0,0.03747534516765283
4309,2017-02-28,2575.0,2600.0,2555.0,2560.0,523400.0,0.015779092702169706,-2.6,-0.75,75.0,74.9437850800107,-46.009650414658154,-143.48775747527498,-154.18450652380807,-256.13184497085877,18.894556144172668,65.0,100.54817866125677,117.25,-69.53653732620569,304.0365373262057,23.856731336897155,210.64326866310284,-75.0,75.0,-0.6672375128611066,93.39326866310283,2,-40.0,-127.5,-191.25,-272.5,-90.0,1,0.01747572815533971,3.0,2535.0,4.0,2575.0,3.0,2585.0,0.01747572815533971
4310,2017-03-01,2620.0,2630.0,2555.0,2575.0,699600.0,0.01747572815533971,1.3076923076923077,3.0,81.17647058823529,76.83238131452443,-78.93024453142425,-174.59953001445683,-198.77795060702192,-295.32722739557903,20.002856146318106,75.0,104.48076576450876,147.75,-42.277006390915176,337.7770063909152,52.736496804542185,242.76350319545782,-120.0,92.3076923076923,9.575534209018201,95.01350319545766,3,-70.0,-157.5,-250.0,-317.5,-140.0,2,-0.003816793893129722,-2.6,2575.0,3.0,2535.0,4.0,2575.0,-0.003816793893129722
4311,2017-03-02,2660.0,2675.0,2650.0,2650.0,533000.0,0.01526717557251911,-4.0,0.2222222222222222,79.22077922077922,77.82688230902541,-100.49655903246094,-197.971666896874,-237.7370192876815,-329.710096609263,22.284758744012645,55.0,111.69268165866242,170.75,-22.72990511732405,364.22990511732405,74.01004744133797,267.489952558662,-154.80000000000018,91.42857142857143,9.824869723751164,96.73995255866208,3,-72.5,-175.0,-292.5,-357.5,-175.0,3,-0.024436090225563922,1.3076923076923077,2620.0,-2.6,2575.0,3.0,2535.0,-0.024436090225563922
4312,2017-03-03,2665.0,2675.0,2645.0,2655.0,497800.0,0.001879699248120259,1.0,1.0,79.22077922077922,78.49147593136551,-92.49178247665259,-188.20586858236402,-241.29414657163807,-329.3262078201524,24.217358228409765,30.0,115.69380212952046,160.25,-37.56636886130491,358.0663688613049,61.341815569347546,259.15818443065245,-149.61200000000008,94.28571428571428,12.807257331076329,98.90818443065255,3,-77.5,-180.0,-301.25,-362.5,-200.0,4,-0.018761726078799223,-4.0,2660.0,1.3076923076923077,2620.0,-2.6,2575.0,-0.018761726078799223
4313,2017-03-06,2715.0,2740.0,2665.0,2675.0,903200.0,0.018761726078799335,-1.5,4.0,81.60919540229885,78.90115565139007,-122.4472625046601,-222.43864650492833,-289.2405205773848,-374.3952706040286,26.657358126429365,75.0,124.9717207765434,193.0,-15.235696419120359,401.23569641912036,88.88215179043982,297.1178482095602,-190.03528000000006,86.48648648648648,4.621863527251037,104.11784820956028,3,-95.0,-197.5,-348.75,-357.5,-270.0,0,-0.06077348066298338,1.0,2665.0,-4.0,2660.0,1.3076923076923077,2620.0,-0.06077348066298338
4314,2017-03-07,2695.0,2715.0,2685.0,2715.0,337200.0,-0.007366482504604033,2.0,-0.5,75.30864197530865,78.16570355493842,-88.20818256649136,-184.32344447326614,-267.2157654057264,-350.009587025384,29.13974719948956,30.0,128.07402759609067,155.5,-48.89641566534465,359.89641566534465,53.301792167327676,257.6982078326723,-152.8324576,75.67567567567568,-3.7340479343510538,102.19820783267231,3,-75.0,-177.5,-328.75,-325.0,-255.0,1,-0.06679035250463827,-1.5,2715.0,1.0,2665.0,-4.0,2660.0,-0.06679035250463827
4315,2017-03-08,2680.0,2690.0,2670.0,2690.0,308800.0,-0.005565862708719838,3.0,0.5,75.30864197530865,77.61520178611305,-65.16843501817311,-153.15432923708386,-249.5176174516555,-330.7464391326971,31.623824486005113,25.0,131.91021953584868,125.25,-72.88538699320134,323.38538699320134,26.18230650339956,224.31769349660044,-122.00586099200018,36.84210526315789,-41.5771597941782,99.0676934966006,3,-60.0,-162.5,-311.25,-297.5,-265.0,2,-0.0727611940298507,2.0,2695.0,-1.5,2715.0,1.0,2665.0,-0.0727611940298507
4316,2017-03-09,2700.0,2710.0,2690.0,2700.0,335400.0,0.00746268656716409,1.0,-0.0,73.6842105263158,77.20974369644443,-75.03043362351082,-153.87164114092002,-266.53143778430695,-345.9245331782272,34.31076475950937,30.0,130.94261176465898,128.0,-56.51643772160787,312.5164377216079,35.741781139196064,220.25821886080394,-127.44539211264009,57.89473684210527,-19.484988611854057,92.25821886080384,3,-80.0,-175.0,-332.5,-307.5,-275.0,3,-0.08148148148148149,3.0,2680.0,2.0,2695.0,-1.5,2715.0,-0.08148148148148149
4317,2017-03-10,2710.0,2720.0,2690.0,2690.0,600200.0,0.0037037037037037646,-2.0,100.0,77.33333333333334,77.54022802692877,-71.37240285707958,-149.8983526529255,-272.72273026541643,-350.676181795543,35.953946840323745,30.0,124.54198696749154,124.25,-58.25522703400884,306.75522703400884,32.99738648299581,215.5026135170042,-124.04976074362867,60.0,-18.163051072060668,91.25261351700438,3,-62.5,-170.0,-342.5,-317.5,-270.0,4,-0.08302583025830257,1.0,2700.0,3.0,2680.0,2.0,2695.0,-0.08302583025830257
4318,2017-03-13,2720.0,2735.0,2695.0,2700.0,277400.0,0.0036900369003689537,-1.6666666666666667,1.0,75.3623188405797,77.58048567588206,-58.52495478059291,-145.29526788875864,-280.00881141844593,-354.9970556264311,37.51090220544044,40.0,120.84170875174777,120.25,-58.08956375408752,298.5895637540875,31.080218122956467,209.41978187704353,-121.72577988413832,76.92307692307693,0.18286540049155064,89.16978187704375,3,-72.5,-180.0,-351.25,-327.5,-285.0,0,-0.09375,-2.0,2710.0,1.0,2700.0,3.0,2680.0,-0.09375
4319,2017-03-14,2720.0,2740.0,2720.0,2725.0,188800.0,0.0,-7.0,-0.25,72.13114754098362,76.575449781743,-40.00011903579389,-129.90301427826307,-276.27179981096106,-349.65945256484656,39.01945024868411,20.0,119.93753856533021,106.25,-63.01699557052416,275.51699557052416,21.61650221473792,190.88349778526208,-110.38771749340731,71.42857142857143,-3.2416981814576076,84.6334977852622,3,-27.5,-180.0,-351.25,-327.5,-270.0,1,-0.10110294117647056,-1.6666666666666667,2720.0,-2.0,2710.0,1.0,2700.0,-0.10110294117647056
4320,2017-03-15,2710.0,2720.0,2700.0,2700.0,173400.0,-0.003676470588235281,-3.0,-2.0,69.84126984126983,75.53328207290863,-17.75855299330442,-108.11942967971663,-262.73512959869277,-334.4056463585398,40.049890665000476,20.0,123.59158306905965,85.25,-78.66509355375138,249.16509355375138,3.2924532231240846,167.20754677687592,-89.95670009393461,40.0,-31.13653534680057,81.9575467768757,3,-17.5,-170.0,-341.25,-317.5,-240.0,2,-0.09963099630996308,-7.0,2720.0,-1.6666666666666667,2720.0,-2.0,2710.0,-0.09963099630996308
4321,2017-03-16,2715.0,2725.0,2680.0,2690.0,362400.0,0.0018450184501845879,1.0,2.5,72.58064516129032,74.79548939963209,-15.79763511193778,-99.30895242381575,-265.6793365261374,-333.9895919742735,40.6723851824287,45.0,124.73626853199266,78.25,-74.24762724641869,230.7476272464187,2.0011863767904288,154.49881362320957,-85.3601640864199,58.333333333333336,-11.327111090494505,76.24881362320943,3,-12.5,-170.0,-346.25,-322.5,-220.0,3,-0.11049723756906082,-3.0,2710.0,-7.0,2720.0,-1.6666666666666667,2720.0,-0.11049723756906082
4322,2017-03-17,2665.0,2695.0,2665.0,2680.0,421400.0,-0.018416206261510082,-3.0,-0.6,70.3125,73.54030102159888,38.2217949584774,-39.936499439636464,-213.35621379480926,-280.0068364511653,40.80516987331977,50.0,117.77753510922048,21.0,-121.5925368977828,163.5925368977828,-50.296268448891624,92.29626844889162,-26.5313509595062,0.0,-70.76265662100957,71.2962684488915,3,37.5,-105.0,-296.25,-257.5,-130.0,4,-0.09005628517823638,1.0,2715.0,-3.0,2710.0,-7.0,2720.0,-0.09005628517823638
4323,2017-03-21,2665.0,2675.0,2650.0,2655.0,251000.0,0.0,-1.5,-0.6666666666666666,66.07142857142857,72.5139439767233,33.95405576668327,-28.812322962742655,-210.3404348832919,-276.14331869459056,40.810582322283686,25.0,110.3045105669521,13.0,-113.84013975327298,139.84013975327298,-50.42006987663626,76.42006987663626,-18.40884288274583,16.666666666666664,-51.347486389608015,63.420069876636475,3,30.0,-75.0,-290.0,-257.5,-85.0,1,-0.08442776735459667,-3.0,2665.0,1.0,2715.0,-3.0,2710.0,-0.08442776735459667
4324,2017-03-22,2610.0,2635.0,2605.0,2615.0,576600.0,-0.0206378986866792,-3.0,-0.5,48.27586206896551,69.5103017649074,84.51665436156964,32.99886442331626,-153.0627715544092,-217.4805643159416,40.01966866238992,60.0,100.88878787662497,-45.25,-163.59272263218463,73.09272263218463,-104.42136131609232,13.921361316092316,130.0,4.166666666666666,-58.263984448620455,59.17136131609242,3,62.5,-20.0,-236.25,-202.5,-30.0,2,-0.06704980842911878,-1.5,2665.0,-3.0,2665.0,1.0,2715.0,-0.06704980842911878
4325,2017-03-23,2610.0,2620.0,2590.0,2595.0,328600.0,0.0,-1.4,-3.0,39.99999999999999,65.76761170642787,82.18563235798001,36.85753820639911,-150.73814774171842,-213.94029641864654,38.64165918807919,30.0,83.94178007478058,-46.5,-162.2174417094834,69.21744170948341,-104.35872085474193,11.358720854741932,127.30000000000018,14.814814814814813,-42.13235634974053,57.85872085474175,3,55.0,-10.0,-227.5,-202.5,-30.0,3,-0.06130268199233713,-3.0,2610.0,-1.5,2665.0,-3.0,2665.0,-0.06130268199233713
4326,2017-03-24,2625.0,2640.0,2610.0,2625.0,284000.0,0.005747126436781658,1.0,0.0,42.30769230769231,61.875873814689974,61.941931894089066,26.359345363915054,-161.09582903979754,-225.19702701058213,37.44750120869168,30.0,72.34344453928361,-33.5,-145.33164037727374,78.33164037727374,-89.4158201886371,22.4158201886371,106.40800000000036,33.33333333333333,-18.11040529969165,55.91582018863695,3,40.0,-20.0,-222.5,-217.5,-5.0,4,-0.059047619047619015,-1.4,2610.0,-3.0,2610.0,-1.5,2665.0,-0.059047619047619015
4327,2017-03-27,2595.0,2610.0,2590.0,2610.0,344800.0,-0.011428571428571455,1.6666666666666667,-100.0,25.0,56.280060610181124,82.59994554440937,61.06537373546371,-127.18996722031989,-191.98938244670217,36.037394241778145,35.0,60.49026646022412,-64.5,-173.50989815028288,44.50989815028288,-119.00494907514167,-9.995050924858333,130.7516800000003,5.88235294117647,-39.42972902440503,54.50494907514151,3,70.0,10.0,-182.5,-187.5,40.0,0,-0.038535645472061675,1.0,2625.0,-1.4,2610.0,-3.0,2610.0,-0.038535645472061675
4328,2017-03-28,2630.0,2635.0,2610.0,2615.0,441600.0,0.01348747591522148,1.0,-1.0,37.254901960784316,52.4049222123812,37.42669472323087,35.36040067375416,-156.34616548389886,-223.62548569273622,36.284280932262114,40.0,48.84058706132964,-34.25,-127.56751119021055,59.06751119021055,-80.9087555951055,12.408755595105504,90.32161280000037,80.0,36.93712722931694,46.65875559510529,3,27.5,-10.0,-202.5,-215.0,45.0,1,-0.03612167300380231,1.6666666666666667,2595.0,1.0,2625.0,-1.4,2610.0,-0.03612167300380231
4329,2017-03-29,2620.0,2665.0,2600.0,2645.0,414200.0,-0.0038022813688213253,1.0,-1.6666666666666667,37.99999999999999,48.867003341129,35.48117783869611,51.54740655257683,-139.85331966663625,-210.2057517630792,36.186346473646175,65.0,33.803846772953875,-46.5,-132.65164109380703,39.65164109380703,-89.57582054690329,-3.4241794530967127,95.10874828800024,40.0,-3.690728490403032,43.075820546903486,3,37.5,0.0,-192.5,-205.0,75.0,2,-0.01526717557251911,1.0,2630.0,1.6666666666666667,2595.0,1.0,2625.0,-0.01526717557251911
4330,2017-03-30,2610.0,2630.0,2605.0,2610.0,366000.0,-0.003816793893129722,-4.0,-0.0,31.25,44.274709434318964,33.307025621670164,64.0433552227696,-123.1816167020761,-197.20862824936694,35.72702869179671,25.0,18.583396398420064,-56.0,-143.39504984174073,31.39504984174073,-99.69752492087036,-12.302475079129636,100.10439835648003,26.666666666666668,-14.598324161540578,43.69752492087035,3,32.5,10.0,-172.5,-187.5,-25.0,3,-0.011494252873563204,1.0,2620.0,1.0,2630.0,1.6666666666666667,2595.0,-0.011494252873563204
4331,2017-03-31,2595.0,2630.0,2595.0,2625.0,398200.0,-0.005747126436781658,-1.3333333333333333,-100.0,26.530612244897966,39.410055239307624,32.96115282812207,77.91898357926038,-102.51379661860528,-178.2304369470744,34.679585110763526,35.0,4.333207367567411,-67.75,-160.7398126848102,25.239812684810204,-114.2449063424051,-21.255093657594898,110.30022242222094,6.666666666666667,-30.897146588361853,46.494906342405216,3,37.5,25.0,-130.0,-152.5,-30.0,4,-0.005780346820809301,-4.0,2610.0,1.0,2620.0,1.0,2630.0,-0.005780346820809301
4332,2017-04-03,2615.0,2630.0,2600.0,2630.0,325000.0,0.007707129094412402,3.0,0.5,29.411764705882348,35.33675925424693,5.7248064973477994,56.89824913048233,-116.81909582665048,-193.85605200580858,33.69826052204933,35.0,-9.18611628322924,-45.25,-140.6425408095597,50.142540809559705,-92.94627040477963,2.446270404779625,85.68821352533223,28.57142857142857,-3.8479006248269982,47.69627040477982,4,12.5,5.0,-133.75,-172.5,-55.0,0,0.0019120458891013214,-1.3333333333333333,2595.0,-4.0,2610.0,1.0,2620.0,0.0019120458891013214
4333,2017-04-04,2550.0,2595.0,2530.0,2595.0,487400.0,-0.0248565965583174,1.8888888888888888,3.0,23.4375,32.5769412465841,58.889403329664674,114.7883126227739,-45.47277147565774,-125.21440799173979,31.610880600934806,85.0,-26.85139815774528,-102.0,-205.63904974273555,1.6390497427355513,-153.81952487136778,-50.180475128632224,146.26068498431914,14.814814814814813,-12.14671851668135,51.8195248713677,4,47.5,70.0,-68.75,-107.5,-20.0,1,0.03333333333333344,3.0,2615.0,-1.3333333333333333,2595.0,-4.0,2610.0,0.03333333333333344
4334,2017-04-05,2515.0,2540.0,2485.0,2530.0,587200.0,-0.013725490196078383,2.142857142857143,0.3333333333333333,21.73913043478261,30.547955739337727,88.28009358587951,142.94036531483653,-3.918733905834415,-86.49980935011172,29.685688195939473,65.0,-42.331734315391714,-128.0,-246.16135266302672,-9.838647336973281,-187.08067633151313,-68.91932366848687,171.28504388526017,20.689655172413794,-4.431644984397774,59.080676331513274,4,60.0,97.5,-28.75,-72.5,25.0,2,0.06361829025844923,1.8888888888888888,2550.0,3.0,2615.0,-1.3333333333333333,2595.0,0.06361829025844923
4335,2017-04-06,2485.0,2520.0,2475.0,2510.0,418000.0,-0.011928429423459286,1.0,1.6666666666666667,18.91891891891892,27.949203140585126,110.28143768240079,166.09835921561262,31.77707267780761,-51.005890059204376,28.092814880440365,45.0,-57.30566441432347,-148.25,-284.37204276425655,-12.127957235743452,-216.31102138212827,-80.18897861787173,185.18224037443952,6.451612903225806,-13.870905957953534,68.06102138212816,4,85.0,122.5,6.25,-40.0,5.0,3,0.08450704225352124,2.142857142857143,2515.0,1.8888888888888888,2550.0,3.0,2615.0,0.08450704225352124
4336,2017-04-07,2480.0,2510.0,2470.0,2485.0,516600.0,-0.002012072434607659,-2.2,0.2,21.538461538461533,27.564587755969743,103.42657095328605,162.08143467239688,41.24269717374136,-42.081985042890665,26.2461632111454,40.0,-63.045984051806045,-142.25,-290.66176716007794,6.161767160077943,-216.45588358003897,-68.04411641996103,170.6640163369957,6.25,-15.955668188170815,74.20588358003896,4,87.5,125.0,26.25,-20.0,-25.0,4,0.04233870967741926,1.0,2485.0,2.142857142857143,2515.0,1.8888888888888888,2550.0,0.04233870967741926
4337,2017-04-10,2485.0,2500.0,2475.0,2490.0,439400.0,0.002016129032258007,1.0,1.0,22.727272727272734,25.95040673002401,90.7226062410673,146.89194328044414,40.37492479339198,-43.48834772983355,24.202672584804336,25.0,-66.77101158242704,-126.0,-280.3952549039004,28.395254903900423,-203.1976274519502,-48.80237254804979,143.98433437655603,12.0,-10.455786021428118,77.19762745195014,4,82.5,120.0,51.25,-2.5,-10.0,0,0.03219315895372232,-2.2,2480.0,1.0,2485.0,2.142857142857143,2515.0,0.03219315895372232
4338,2017-04-11,2465.0,2480.0,2445.0,2470.0,276800.0,-0.008048289738430636,1.8,1.0,25.423728813559322,24.553043264863934,94.82817831003331,154.74217498949474,64.68232745864725,-20.772883561445724,22.0802331337774,40.0,-73.42848387105278,-133.25,-291.8051539436783,25.305153943678306,-212.52757697183915,-53.97242302816085,144.90621425136942,21.052631578947366,-3.563075918801971,79.27757697183911,4,72.5,127.5,71.25,17.5,20.0,1,0.03853955375253548,1.0,2485.0,-2.2,2480.0,1.0,2485.0,0.03853955375253548
4339,2017-04-12,2445.0,2455.0,2430.0,2455.0,311200.0,-0.008113590263691739,4.0,2.0,23.80952380952381,23.726323688144358,97.66432759700501,161.35634365831356,89.81327532145087,1.9336852547967283,19.87762939499284,35.0,-74.05884021822885,-139.5,-301.2633098729466,22.263309872946593,-220.3816549364733,-58.618345063526704,141.81934425617783,16.666666666666664,-8.809208493288303,80.88165493647318,4,85.0,140.0,123.75,70.0,25.0,2,0.03476482617586907,1.8,2465.0,1.0,2485.0,-2.2,2480.0,0.03476482617586907
4340,2017-04-13,2440.0,2440.0,2410.0,2425.0,340800.0,-0.002044989775051076,3.0,-1.5,19.67213114754098,22.96427023288247,84.94694536996258,152.93240641093598,100.31429098831086,9.159642474475731,18.227774854346737,35.0,-81.64174779793666,-131.0,-293.72676485445845,31.72676485445845,-212.36338242722923,-49.636617572770774,121.72824917518938,30.0,5.290095895232465,81.36338242722925,4,80.0,135.0,128.75,75.0,40.0,3,0.040983606557376984,4.0,2445.0,1.8,2465.0,1.0,2485.0,0.040983606557376984
4341,2017-04-14,2415.0,2465.0,2405.0,2465.0,351200.0,-0.010245901639344246,1.4,-3.3333333333333335,20.0,21.918518598895545,91.33350381341052,162.6436050043967,130.9606027082982,36.50233150192844,16.811086680693414,60.0,-90.54820666646765,-141.0,-303.14353615173104,21.14353615173104,-222.0717680758653,-59.92823192413471,119.41716432365547,10.526315789473683,-15.88085778293359,81.07176807586552,4,85.0,157.5,153.75,100.0,85.0,4,0.03105590062111796,3.0,2440.0,4.0,2445.0,1.8,2465.0,0.03105590062111796
4342,2017-04-17,2425.0,2435.0,2395.0,2400.0,298200.0,0.0041407867494824835,-1.2857142857142858,-0.5,12.72727272727272,20.72849334637029,57.60553146344091,140.96906329545845,125.71120277974023,28.447939021571983,15.768472251801619,40.0,-97.78785072681194,-119.0,-282.69419499078913,44.69419499078913,-200.84709749539434,-37.15290250460566,83.5337314589242,35.294117647058826,15.018926737255093,81.8470974953945,4,42.5,142.5,147.5,90.0,110.0,0,0.012371134020618513,1.4,2415.0,3.0,2440.0,4.0,2445.0,0.012371134020618513
4343,2017-04-18,2440.0,2470.0,2430.0,2450.0,254800.0,0.006185567010309256,-1.6666666666666667,-0.4,17.85714285714286,20.297161393299206,28.34153017417202,114.09822069431857,115.25048242762387,15.500523001262081,14.764527922505755,45.0,-103.06200670126736,-92.75,-252.30447840454235,66.80447840454235,-172.52723920227118,-12.972760797728824,45.826985167139355,60.0,40.47580571938876,79.77723920227122,4,17.5,127.5,153.75,75.0,80.0,1,0.014344262295082011,-1.2857142857142858,2425.0,1.4,2415.0,3.0,2440.0,0.014344262295082011
4344,2017-04-19,2435.0,2450.0,2415.0,2420.0,353000.0,-0.002049180327868827,-1.8,-1.5,18.181818181818187,20.215261311399125,23.244549445139,111.00681751241655,125.63119977917086,23.103720668118513,14.854716186674121,35.0,-111.75306334555899,-89.0,-249.90533339758395,71.90533339758395,-169.4526666987922,-8.5473333012078,35.0,53.333333333333336,33.27867150539241,80.45266669879207,4,17.5,132.5,158.75,80.0,65.0,2,0.02053388090349073,-1.6666666666666667,2440.0,-1.2857142857142858,2425.0,1.4,2415.0,0.02053388090349073
4345,2017-04-20,2450.0,2455.0,2430.0,2435.0,251600.0,0.006160164271047153,1.0,1.0,23.63636363636364,20.44836154449936,3.0817709594584812,87.91275069669337,115.33001954398605,9.623034625894434,15.23028145911985,25.0,-112.18250728728663,-66.0,-224.79811744873223,92.79811744873223,-145.3990587243661,13.399058724366114,20.0,73.33333333333333,49.45424957604218,79.39905872436617,4,-2.5,110.0,166.25,65.0,35.0,3,0.008163265306122547,-1.8,2435.0,-1.6666666666666667,2440.0,-1.2857142857142858,2425.0,0.008163265306122547
4346,2017-04-21,2470.0,2480.0,2465.0,2475.0,265400.0,0.008163265306122547,1.0,-0.3333333333333333,23.63636363636364,20.549371645509463,-20.65834935033854,58.71552042989606,101.0028789628027,-9.045270991086,15.081888212679779,30.0,-108.37225963999981,-38.25,-189.6044115469881,113.1044115469881,-113.92720577349428,37.42720577349428,-75.0,88.23529411764706,62.26675281550741,75.67720577349411,4,-32.5,90.0,146.25,45.0,40.0,4,0.004048582995951344,1.0,2450.0,-1.8,2435.0,-1.6666666666666667,2440.0,0.004048582995951344
4347,2017-04-24,2495.0,2510.0,2485.0,2495.0,236400.0,0.010121457489878471,-1.5,-0.0,38.29787234042553,21.979832037383485,-49.27217025808977,27.23605246644547,79.50416895019453,-32.39501171605116,15.229672452115953,40.0,-99.52617085121074,-8.25,-154.0427512456904,137.5427512456904,-81.14637562284497,64.64637562284497,-98.30000000000018,84.21052631578947,54.48347894488527,72.89637562284511,4,-42.5,50.0,128.75,20.0,65.0,0,0.002004008016031955,1.0,2470.0,1.0,2450.0,-1.8,2435.0,0.002004008016031955
4348,2017-04-25,2535.0,2535.0,2485.0,2495.0,312400.0,0.01603206412825653,1.5,100.0,54.166666666666664,25.35284791039936,-87.50001205404624,-21.340148871650854,43.38126184165685,-69.93655042900082,15.122781145084707,50.0,-91.84274204904841,36.5,-97.62876766670024,170.62876766670024,-30.564383833350348,103.56438383335035,-133.76800000000003,100.0,66.27410325695635,67.06438383335022,4,-70.0,0.0,96.25,-20.0,25.0,1,0.0,-1.5,2495.0,1.0,2470.0,1.0,2450.0,0.0
4349,2017-04-26,2580.0,2585.0,2555.0,2555.0,247800.0,0.01775147928994092,-1.4,0.625,68.62745098039215,30.792327891827266,-124.4205619383406,-73.24585158324498,2.861195921322178,-111.71244309101667,14.828237580553555,50.0,-83.38484008187925,83.5,-44.03121392943012,211.03121392943012,19.73439303528494,147.26560696471506,-170.74191999999994,96.7741935483871,57.13633972261629,63.76560696471497,4,-90.0,-50.0,62.5,-65.0,-55.0,2,-0.023255813953488413,1.5,2535.0,-1.5,2495.0,1.0,2470.0,-0.023255813953488413
4350,2017-04-27,2580.0,2590.0,2565.0,2570.0,174600.0,0.0,-1.5,0.4,70.0,36.34788344738282,-114.51566947499623,-79.69459739213153,5.821600482010581,-109.4934686455108,14.545379077636117,25.0,-75.09184800785715,85.0,-37.51745310684419,207.5174531068442,23.741273446577907,146.2587265534221,-156.6825663999998,92.0,46.150242742227775,61.25872655342198,4,-87.5,-50.0,51.25,-65.0,-50.0,3,-0.03100775193798455,-1.4,2580.0,1.5,2535.0,-1.5,2495.0,-0.03100775193798455
4351,2017-04-28,2580.0,2595.0,2575.0,2580.0,296400.0,0.0,-3.0,0.0,69.38775510204081,42.643492600134834,-99.06699880289261,-85.2466169503723,9.326610988190623,-107.01245950233533,14.515808960688997,20.0,-63.33394279987806,85.75,-34.34973925208715,205.84973925208715,25.700130373956654,145.79986962604335,-140.01430975999983,86.36363636363636,34.735401274147634,60.0498696260435,4,-75.0,-50.0,52.5,-65.0,-65.0,4,-0.036821705426356544,-1.5,2580.0,-1.4,2580.0,1.5,2535.0,-0.036821705426356544
4352,2017-05-01,2620.0,2620.0,2565.0,2565.0,270200.0,0.015503875968992276,1.0,100.0,79.24528301886792,49.46439706254873,-121.24786012520462,-131.6000249316844,-28.082015736482845,-144.11399312846515,14.623377964036214,55.0,-47.95881715388987,125.5,4.325919047285424,246.67408095271458,64.91295952364271,186.0870404763573,-161.41259258879973,100.0,42.66573589332333,60.587040476357394,5,-102.5,-90.0,15.0,-105.0,-95.0,0,-0.041984732824427495,-3.0,2580.0,-1.5,2580.0,-1.4,2580.0,-0.041984732824427495
4353,2017-05-02,2635.0,2645.0,2615.0,2625.0,271600.0,0.005725190839694694,1.0,0.18181818181818182,86.53846153846153,57.05957965773132,-118.09741889546012,-147.4662003481867,-39.77934383081083,-156.41821965771123,16.106833614401054,30.0,-29.253271072390817,136.25,1.659979254742666,270.84002074525733,68.95498962737156,203.54501037262844,-153.81482962636755,88.88888888888889,25.319458880529965,67.2950103726286,5,-97.5,-105.0,0.0,-120.0,-105.0,1,-0.028462998102466774,1.0,2620.0,-3.0,2580.0,-1.5,2580.0,-0.028462998102466774
4354,2017-05-08,2675.0,2685.0,2645.0,2655.0,579200.0,0.015180265654648917,1.0,2.0,89.83050847457626,64.41448463975495,-134.63114141795586,-184.31471222758773,-77.23329133411926,-194.0213303188989,17.06881997724221,50.0,-7.054962985611837,168.25,12.271762651599147,324.22823734840085,90.2608813257998,246.2391186742002,-167.6044568861489,91.66666666666666,22.86567223395238,77.98911867420036,5,-100.0,-135.0,-36.25,-160.0,-125.0,0,-0.04299065420560744,1.0,2635.0,1.0,2620.0,-3.0,2580.0,-0.04299065420560744
4355,2017-05-09,2695.0,2695.0,2675.0,2685.0,342400.0,0.007476635514018781,3.0,0.5,98.27586206896552,72.70776224337737,-129.88155734519887,-197.9229903337182,-95.69185984696242,-211.80315123624814,17.96351794241948,20.0,14.819417549137597,177.75,1.041051071041693,354.4589489289583,89.39552553552085,266.10447446447915,-155.63565464664225,100.0,22.843354970258048,88.35447446447914,5,-105.0,-150.0,-56.25,-180.0,-155.0,1,-0.06307977736549164,1.0,2675.0,1.0,2635.0,1.0,2620.0,-0.06307977736549164
4356,2017-05-10,2585.0,2650.0,2580.0,2645.0,795000.0,-0.04081632653061229,1.0,-6.0,70.51282051282051,76.28720092919905,-2.0711028853447715,-83.9578865725216,14.603143007697327,-100.36176888241516,18.075708512429205,115.0,35.89906574455745,62.5,-115.78126801858343,240.78126801858343,-26.640634009291716,151.64063400929172,-14.508523717313892,15.384615384615385,-64.29687444679749,89.14063400929179,5,5.0,-40.0,46.25,-70.0,-85.0,2,-0.021276595744680882,3.0,2695.0,1.0,2675.0,1.0,2635.0,-0.021276595744680882
4357,2017-05-11,2565.0,2590.0,2565.0,2585.0,344000.0,-0.007736943907156624,-1.5,0.3333333333333333,65.82278481012658,77.58232516736126,32.29922492447713,-60.77305297075691,34.99420564577122,-79.66073830345613,18.096156675221422,25.0,55.1471034855208,38.5,-139.82849640923132,216.82849640923132,-50.66424820461543,127.66424820461543,130.0,0.0,-78.77666395687388,89.16424820461559,5,60.0,-20.0,61.25,-50.0,-50.0,3,-0.01949317738791423,1.0,2585.0,3.0,2695.0,1.0,2675.0,-0.01949317738791423
4358,2017-05-12,2560.0,2575.0,2535.0,2575.0,469400.0,-0.0019493177387914784,4.333333333333333,0.75,65.82278481012658,77.27069559288731,46.06235957287299,-50.900676303428554,41.62474755541143,-74.06150122329245,17.42432715160116,40.0,74.2873864524222,28.75,-147.73244284227576,205.23244284227576,-59.49122142113811,116.9912214211381,132.4000000000001,15.625,-63.62839486260626,88.24122142113795,5,55.0,-15.0,63.75,-42.5,-30.0,4,-0.013671875,-1.5,2565.0,1.0,2585.0,3.0,2695.0,-0.013671875
4359,2017-05-15,2530.0,2545.0,2520.0,2540.0,269600.0,-0.01171875,1.5,0.6666666666666666,59.756097560975604,76.13248421077347,76.24160829522998,-14.973902727079803,71.65078824199827,-43.55079336280187,16.498838117069635,40.0,86.49897806934769,-5.5,-177.26789725182653,166.26789725182653,-91.38394862591304,80.38394862591304,156.10400000000027,5.714285714285714,-71.2191982381077,85.88394862591325,5,77.5,15.0,78.75,-12.5,-15.0,0,0.0,4.333333333333333,2560.0,-1.5,2565.0,1.0,2585.0,0.0
4360,2017-05-16,2540.0,2555.0,2510.0,2535.0,361400.0,0.0039525691699604515,1.5714285714285714,-0.5,58.75,74.95051142165781,67.0186372612834,-18.022026880706107,60.34286025536585,-53.136422670309,15.216346817212079,45.0,92.0744419001835,-0.5,-166.2804508822892,165.2804508822892,-83.3902254411446,82.3902254411446,136.13776000000007,21.428571428571427,-51.84151428956072,82.89022544114457,5,62.5,5.0,53.75,-22.5,-55.0,1,0.003937007874015741,1.5,2530.0,4.333333333333333,2560.0,-1.5,2565.0,0.003937007874015741
4361,2017-05-17,2490.0,2505.0,2485.0,2505.0,338000.0,-0.019685039370078705,1.6666666666666667,-3.0,49.411764705882355,71.63567605354831,115.0034064439501,39.93222495881173,107.13744441455492,-2.928757021885758,14.644108771023607,55.0,88.559114267126,-54.25,-211.23726062963897,102.73726062963897,-132.7436303148197,24.24363031481971,172.84673920000023,4.761904761904762,-64.35145366929915,78.49363031481955,5,100.0,55.0,98.75,27.5,-50.0,2,0.02008032128514059,1.5714285714285714,2540.0,1.5,2530.0,4.333333333333333,2560.0,0.02008032128514059
4362,2017-05-18,2455.0,2455.0,2425.0,2445.0,522400.0,-0.014056224899598346,5.0,-0.6666666666666666,40.47619047619048,66.5176459355182,138.72522157219328,81.47210448038823,138.2980471794881,32.237165083884065,14.197988370738518,65.0,83.54496611352715,-90.75,-243.45456512666715,61.95456512666715,-167.10228256333357,-14.397717436666426,190.0620652800003,20.0,-43.33897599737954,76.35228256333362,5,105.0,90.0,131.25,62.5,-30.0,3,0.018329938900203624,1.6666666666666667,2490.0,1.5714285714285714,2540.0,1.5,2530.0,0.018329938900203624
4363,2017-05-19,2475.0,2480.0,2445.0,2465.0,363400.0,0.008146639511201537,2.5,1.0,36.708860759493675,60.61524063384237,104.64720643646842,67.69965719498032,112.99999558303625,12.521070687959764,14.389678830340749,35.0,78.91809202359264,-72.5,-220.84171078254758,75.84171078254758,-146.67085539127356,1.6708553912735624,143.65461744640015,38.46153846153847,-19.79515536391382,74.17085539127376,5,85.0,70.0,111.25,42.5,-55.0,4,0.016161616161616266,5.0,2455.0,1.6666666666666667,2490.0,1.5714285714285714,2540.0,0.016161616161616266
4364,2017-05-22,2485.0,2495.0,2465.0,2485.0,297200.0,0.004040404040404066,2.0,0.0,38.27160493827161,53.94810095265416,72.48384802026703,64.9685666579744,98.3536689353482,2.945843813571628,14.227691280783445,30.0,67.15512055520321,-65.0,-206.90434138975934,76.90434138975934,-135.9521706948799,5.9521706948798965,110.41606335283223,46.15384615384615,-7.510909348395465,70.95217069487971,5,52.5,60.0,80.0,32.5,-50.0,0,0.01810865191146882,2.5,2475.0,5.0,2455.0,1.6666666666666667,2490.0,0.01810865191146882
4365,2017-05-23,2470.0,2495.0,2465.0,2495.0,304600.0,-0.006036217303822977,1.4,-100.0,36.904761904761905,50.21387221842542,58.34698813525938,85.95046668487885,108.92081260333225,18.68688376967293,14.175307937048201,30.0,50.596325193848315,-81.0,-220.193163776471,58.19316377647101,-150.5965818882355,-11.403418111764495,104.96613575049241,56.25,6.443777549177867,69.59658188823553,5,37.5,75.0,87.5,47.5,-25.0,1,0.018218623481781382,2.0,2485.0,2.5,2475.0,5.0,2455.0,0.018218623481781382
4366,2017-05-24,2480.0,2495.0,2475.0,2475.0,332600.0,0.004048582995951344,-7.0,-0.2,32.051282051282044,46.46148302299825,35.6336703813804,80.88507393816826,93.86800282822514,9.493596421926668,14.697416159004206,25.0,26.85056761742635,-71.5,-209.53508325974417,66.53508325974417,-140.51754162987208,-2.4824583701279153,76.97019946043338,78.57142857142857,33.66384253264353,69.01754162987217,5,20.0,65.0,67.5,37.5,-25.0,2,0.002016129032258007,1.4,2470.0,2.0,2485.0,2.5,2475.0,0.002016129032258007
4367,2017-05-25,2500.0,2515.0,2475.0,2480.0,198200.0,0.008064516129032251,-1.6666666666666667,4.0,32.91139240506328,42.804661644657884,6.083537142374098,64.59045381818623,68.62103759769752,-9.255859020877324,15.47643521844032,40.0,-2.8675372242755657,-51.75,-189.3717164625682,85.8717164625682,-120.56085823128387,17.060858231283873,41.13377552518159,78.57142857142857,37.60674714511885,68.81085823128407,5,-10.0,45.0,36.25,17.5,-55.0,3,-0.02400000000000002,-7.0,2480.0,1.4,2470.0,2.0,2485.0,-0.02400000000000002
4368,2017-05-26,2535.0,2560.0,2495.0,2505.0,675000.0,0.014000000000000012,-1.6,1.5,32.051282051282044,39.72634881024748,-36.69446311444108,31.189558711375867,28.350215157390267,-43.42778134468699,15.869900067250557,65.0,-17.780815436648936,-16.75,-154.3717164625682,120.8717164625682,-85.56085823128387,52.06085823128387,-110.0,73.68421052631578,37.51644582271689,68.81085823128407,5,-42.5,20.0,-17.5,-10.0,-90.0,4,-0.04339250493096647,-1.6666666666666667,2500.0,-7.0,2480.0,1.4,2470.0,-0.04339250493096647
4369,2017-05-29,2520.0,2560.0,2520.0,2560.0,342200.0,-0.00591715976331364,1.0,-1.3333333333333333,27.272727272727266,36.22887406277274,-25.99588200469634,43.70480190963917,37.796418465852184,-27.199506666943307,15.429287211578806,40.0,-30.332087118265008,-28.75,-166.39466074489474,108.89466074489474,-97.5723303724476,40.072330372447595,-92.30000000000018,57.89473684210527,28.570258792642978,68.8223303724474,5,-27.5,35.0,-7.5,20.0,-60.0,0,-0.03968253968253965,-1.6,2535.0,-1.6666666666666667,2500.0,-7.0,2480.0,-0.03968253968253965
4370,2017-05-30,2500.0,2515.0,2480.0,2515.0,233200.0,-0.007936507936507908,3.6666666666666665,0.375,35.59322033898306,34.693480244228375,-13.708135626939566,60.50629129821118,52.218091981165344,-6.154897070007792,14.80303570067023,40.0,-43.892894154440455,-44.75,-183.21812287537432,93.71812287537432,-113.98406143768716,24.48406143768716,-69.654,29.411764705882355,-1.6067778835839803,69.23406143768726,5,-7.5,60.0,10.0,40.0,-40.0,1,-0.026000000000000023,1.0,2520.0,-1.6,2535.0,-1.6666666666666667,2500.0,-0.026000000000000023
4371,2017-05-31,2485.0,2495.0,2480.0,2495.0,286400.0,-0.006000000000000005,2.0,0.6666666666666666,36.206896551724135,34.219114252621,0.5677301770278973,71.7003233504588,61.189261572493706,9.014735905515408,14.061647320121667,20.0,-53.57987173518086,-55.0,-194.88717258072575,84.88717258072575,-124.94358629036287,14.943586290362873,-52.060919999999896,11.76470588235294,-22.220036200741596,69.94358629036299,5,17.5,75.0,18.75,55.0,-40.0,2,-0.01609657947686116,3.6666666666666665,2500.0,1.0,2520.0,-1.6,2535.0,-0.01609657947686116
4372,2017-06-01,2510.0,2520.0,2480.0,2485.0,259200.0,0.010060362173038184,-1.2857142857142858,-2.5,41.93548387096774,34.799850153895896,-17.668045584765423,40.09242061343366,31.938527980051276,-15.26935647303435,12.868035823343888,40.0,-63.46512246751172,-24.5,-159.71522804305414,110.71522804305414,-92.10761402152684,43.10761402152684,-74.51970159999973,37.5,1.1435976247127186,67.60761402152697,6,2.5,50.0,-11.25,30.0,-85.0,3,-0.021912350597609542,2.0,2485.0,3.6666666666666665,2500.0,1.0,2520.0,-0.021912350597609542
4373,2017-06-02,2560.0,2565.0,2520.0,2520.0,390800.0,0.019920318725099584,-1.25,1.6,54.54545454545455,36.60805566580511,-60.7291320858435,-16.669119724277152,-21.81884216237313,-63.93609028077344,11.513725038860086,55.0,-64.0358662504359,29.25,-98.1645740651702,156.6645740651702,-34.4572870325851,92.9572870325851,-122.0293075679997,94.11764705882352,51.65928002777876,63.707287032585135,6,-45.0,0.0,-61.25,-15.0,-95.0,4,-0.044921875,-1.2857142857142858,2510.0,2.0,2485.0,3.6666666666666665,2500.0,-0.044921875
4374,2017-06-05,2560.0,2570.0,2535.0,2550.0,248200.0,0.0,1.3333333333333333,0.25,53.125,38.41030434305379,-54.726669722639144,-27.116660736517588,-23.880595477207862,-62.66912425041119,9.581154809446979,35.0,-56.91601199081242,35.0,-74.06299483373596,144.06299483373596,-19.53149741686775,89.53149741686775,-116.94813526527969,88.88888888888889,41.962284315767825,54.53149741686794,6,-37.5,0.0,-60.0,0.0,-70.0,0,-0.044921875,-1.25,2560.0,-1.2857142857142858,2510.0,2.0,2485.0,-0.044921875
4375,2017-06-06,2525.0,2590.0,2520.0,2565.0,430000.0,-0.013671875,-1.8,-4.0,55.73770491803279,41.042129106026096,-12.409447742769316,-5.80317947653657,8.608439262999127,-26.59281902323073,7.533114146112652,70.0,-49.97289899492853,8.5,-65.70455369768024,82.70455369768024,-28.60227684884012,45.60227684884012,-74.33124714936275,40.909090909090914,-10.882163845268323,37.102276848840155,6,7.5,35.0,-15.0,42.5,-45.0,1,-0.025742574257425765,1.3333333333333333,2560.0,-1.25,2560.0,-1.2857142857142858,2510.0,-0.025742574257425765
4376,2017-06-07,2530.0,2535.0,2490.0,2535.0,268800.0,0.001980198019801982,17.0,0.125,63.63636363636363,44.4560147983928,-10.695860887853087,-15.952819839551921,0.6202349593386316,-29.438647509770817,7.291755879769646,45.0,-43.79136580105978,16.25,-51.01812023535558,83.51812023535558,-17.384060117677564,49.88406011767756,-68.18474737741371,45.45454545454545,-9.930207236357333,33.63406011767772,6,5.0,30.0,-18.75,37.5,-30.0,2,-0.02766798418972327,-1.8,2525.0,1.3333333333333333,2560.0,-1.25,2560.0,-0.02766798418972327
4377,2017-06-08,2515.0,2535.0,2515.0,2530.0,271200.0,-0.005928853754940677,-1.6666666666666667,3.0,57.407407407407405,47.27336206018451,7.437816214628583,-5.155059698703553,13.363256678629114,-12.589337920717298,7.317584287048081,20.0,-35.37651973494758,3.75,-59.06761402327538,66.56761402327538,-27.65880701163769,35.15880701163769,-42.929967587220744,25.0,-31.181833699810724,31.408807011637606,6,20.0,45.0,2.5,52.5,5.0,3,-0.027833001988071593,17.0,2530.0,-1.8,2525.0,1.3333333333333333,2560.0,-0.027833001988071593
4378,2017-06-09,2525.0,2535.0,2510.0,2530.0,337400.0,0.003976143141153132,2.3333333333333335,0.3333333333333333,57.407407407407405,50.62165985292675,-4.615195025965022,-18.87958176011398,0.047618030220291985,-19.944582570798957,7.843966787323279,25.0,-24.950938695132663,15.5,-43.4290385034883,74.4290385034883,-13.96451925174415,44.96451925174415,-43.49557018024325,35.0,-21.522907671080205,29.46451925174414,6,10.0,35.0,-1.25,42.5,-5.0,4,-0.03960396039603964,-1.6666666666666667,2515.0,17.0,2530.0,-1.8,2525.0,-0.03960396039603964
4379,2017-06-12,2530.0,2545.0,2510.0,2510.0,218000.0,0.001980198019801982,-2.5,-4.0,61.53846153846153,53.50446443064657,-8.993258002996754,-25.170064031002767,-7.955902256713671,-21.92455941168373,8.405093651016534,35.0,-15.594358106047821,20.5,-38.4290385034883,79.4290385034883,-8.96451925174415,49.96451925174415,-39.815924565823934,40.0,-15.873458357619128,29.46451925174414,6,5.0,30.0,3.75,37.5,15.0,0,-0.025691699604743046,2.3333333333333335,2525.0,-1.6666666666666667,2515.0,17.0,2530.0,-0.025691699604743046
4380,2017-06-13,2550.0,2555.0,2525.0,2530.0,206200.0,0.007905138339920903,1.0,1.0,62.96296296296296,56.477360698562,-23.640989742345027,-46.780960760977905,-30.466567667154777,-38.67774161305442,9.063080943729089,30.0,-7.649144647711182,40.0,-20.17518285453889,100.17518285453889,9.912408572730783,70.08759142726922,-51.830650600557874,92.3076923076923,37.68171005172539,30.08759142726941,6,-15.0,10.0,7.5,17.5,-15.0,1,-0.02352941176470591,-2.5,2530.0,2.3333333333333335,2525.0,-1.6666666666666667,2515.0,-0.02352941176470591
4381,2017-06-14,2540.0,2560.0,2535.0,2555.0,161200.0,-0.0039215686274509665,1.0,-0.75,57.69230769230769,58.228118900933104,-5.608584318530575,-34.61790129316523,-22.66162961678583,-25.9351254526955,9.353612315627325,25.0,3.7521647586054314,27.5,-33.32762530296759,88.32762530296759,-2.9138126514840224,57.91381265148402,-34.484198552513135,60.0,8.0558382297381,30.41381265148385,6,0.0,-2.5,27.5,27.5,30.0,2,-0.023622047244094446,1.0,2550.0,-2.5,2530.0,2.3333333333333335,2525.0,-0.023622047244094446
4382,2017-06-15,2500.0,2545.0,2500.0,2525.0,192200.0,-0.015748031496062964,-2.6,1.6666666666666667,43.39622641509435,56.98931577533753,36.681157036879085,9.40862747065421,13.988489094533179,16.443064752748796,8.446717648440623,45.0,10.57513751353963,-14.75,-69.66380806124926,40.163808061249256,-42.20690403062463,12.706904030624628,90.0,0.0,-47.162030494207215,27.45690403062456,6,40.0,7.5,67.5,67.5,50.0,3,0.0,1.0,2540.0,1.0,2550.0,-2.5,2530.0,0.0
4383,2017-06-16,2515.0,2525.0,2505.0,2515.0,256000.0,0.006000000000000005,1.0,-0.0,49.056603773584904,56.537271750180295,16.345530374238024,-2.572938615780913,-2.1606933075991037,4.571309032000954,7.97900516875399,25.0,19.07533547402045,-1.75,-53.383832237954266,49.883832237954266,-27.566916118977133,24.066916118977133,73.19999999999982,25.0,-19.945006386151036,25.816916118977023,6,25.0,-7.5,70.0,52.5,35.0,4,0.001988071570576455,-2.6,2500.0,1.0,2540.0,1.0,2550.0,0.001988071570576455
4384,2017-06-19,2530.0,2530.0,2500.0,2520.0,190400.0,0.005964214711729587,5.0,100.0,55.769230769230774,56.54077462253563,-3.752061513791432,-14.786928592616732,-17.030940812418976,-6.941956635901079,7.77009245134252,30.0,24.703614126163302,11.0,-38.693799253113866,60.693799253113866,-13.846899626556933,35.84689962655693,56.435999999999694,50.0,2.962492388424181,24.84689962655684,6,-5.0,-22.5,50.0,37.5,0.0,0,-0.0039525691699604515,1.0,2515.0,-2.6,2500.0,1.0,2540.0,-0.0039525691699604515
4385,2017-06-20,2515.0,2520.0,2500.0,2515.0,315200.0,-0.005928853754940677,3.0,0.0,55.769230769230774,55.666648748409756,10.817879954182445,3.9602595129495057,-1.1056767794334519,11.173608469103328,7.549889831088903,30.0,21.279476860283467,-6.25,-50.36408654361094,37.86408654361094,-28.30704327180547,15.807043271805469,69.70727999999963,25.0,-25.4046218923839,22.057043271805398,6,15.0,-7.5,61.25,52.5,35.0,1,0.011928429423459175,5.0,2530.0,1.0,2515.0,-2.6,2500.0,0.011928429423459175
4386,2017-06-21,2485.0,2515.0,2485.0,2500.0,280600.0,-0.011928429423459286,-3.0,-100.0,45.283018867924525,54.31949446624499,37.731183147553566,36.21058896487466,29.651251177961512,43.50766892102638,7.246674473600136,30.0,17.323216368174144,-36.5,-79.67650433180097,6.67650433180097,-58.088252165900485,-14.911747834099515,98.01313439999967,0.0,-49.88737622895124,21.588252165900467,6,37.5,22.5,88.75,82.5,105.0,2,0.02012072434607637,3.0,2515.0,5.0,2530.0,1.0,2515.0,0.02012072434607637
4387,2017-06-22,2440.0,2480.0,2435.0,2475.0,396400.0,-0.01810865191146882,1.0,2.3333333333333335,26.92307692307692,50.93234663465271,79.31438133553229,80.61841215488175,74.73969181302073,90.3642451800988,7.725378236573521,50.0,13.552027576328328,-78.5,-134.4228792271183,-22.5771207728817,-106.46143961355938,-50.53856038644062,139.09260902399956,5.263157894736842,-37.41712284216052,27.961439613559183,6,57.5,67.5,127.5,127.5,155.0,3,0.05327868852459017,-3.0,2485.0,3.0,2515.0,5.0,2530.0,0.05327868852459017
4388,2017-06-23,2425.0,2450.0,2410.0,2450.0,385800.0,-0.006147540983606592,2.2,0.7142857142857143,25.454545454545453,46.9230226253287,87.87906171713576,91.65410372206316,90.30041301383335,107.31211698702646,8.227741769431073,40.0,6.0843018602827215,-88.0,-157.16037806963686,-18.839621930363137,-122.58018903481843,-53.41981096518157,145.44705248255968,12.5,-23.32994046087012,34.580189034818325,6,60.0,75.0,127.5,142.5,180.0,4,0.05154639175257736,1.0,2440.0,-3.0,2485.0,3.0,2515.0,0.05154639175257736
4389,2017-06-26,2420.0,2435.0,2415.0,2435.0,269000.0,-0.0020618556701030855,1.6666666666666667,0.6,28.57142857142857,43.10174102626932,84.52315888564817,93.57591500668877,96.45935305626699,114.72970367884773,8.757253651837058,20.0,1.2652642621192172,-88.0,-168.55073589129915,-7.449264108700845,-128.27536794564958,-47.72463205435042,137.61128828395476,9.090909090909092,-25.01853131240307,40.27536794564953,6,65.0,80.0,132.5,147.5,175.0,0,0.05371900826446274,2.2,2425.0,1.0,2440.0,-3.0,2485.0,0.05371900826446274
4390,2017-06-27,2435.0,2435.0,2415.0,2420.0,286200.0,0.006198347107438051,1.6666666666666667,-1.0,31.372549019607845,40.17732339596934,57.54653920968212,77.42628231306571,82.97767884783161,102.41872994371533,9.552449108694622,20.0,-4.421930790992519,-69.75,-156.6543636479255,17.154363647925493,-113.20218182396275,-26.297818176037254,110.80238522123818,23.809523809523807,-8.498639828631699,43.452181823962725,6,42.5,65.0,106.25,132.5,170.0,1,0.03901437371663241,1.6666666666666667,2420.0,2.2,2425.0,1.0,2440.0,0.03901437371663241
4391,2017-06-28,2445.0,2455.0,2425.0,2425.0,216400.0,0.004106776180698102,-2.0,1.3333333333333333,36.0,39.35552046095886,36.491059231685085,67.74948375976419,75.44945812928154,95.35287673370658,10.186407836479011,30.0,-12.066457667154282,-57.75,-148.33145505564698,32.831455055646984,-103.04072752782349,-12.459272472176508,89.938194403539,50.0,16.074758697715623,45.290727527823606,6,25.0,55.0,81.25,122.5,110.0,2,0.042944785276073594,1.6666666666666667,2435.0,1.6666666666666667,2420.0,2.2,2425.0,0.042944785276073594
4392,2017-06-29,2455.0,2470.0,2445.0,2460.0,258200.0,0.004089979550102152,1.0,-0.25,36.0,37.90478670833832,21.720687795717367,56.30451450101555,67.76602180767486,87.81611086829889,10.751548048384562,25.0,-22.363039831131573,-45.0,-137.96292413191486,47.96292413191486,-91.4814620659572,1.4814620659572029,69.94313885125575,75.0,39.50833658866851,46.48146206595736,6,15.0,45.0,67.5,112.5,100.0,3,0.054989816700611094,-2.0,2445.0,1.6666666666666667,2435.0,1.6666666666666667,2420.0,0.054989816700611094
4393,2017-06-30,2445.0,2450.0,2430.0,2430.0,245400.0,-0.004073319755600768,-1.6666666666666667,-3.0,33.33333333333333,35.411909215460824,23.185132967982554,60.340971784668,79.53057832063678,100.00669549933446,10.680368553470217,25.0,-31.17023367696129,-49.25,-140.8024008710936,42.302400871093596,-95.0262004355468,-3.473799564453202,70.74768774315544,54.54545454545454,18.813415493513666,45.77620043554673,6,20.0,55.0,72.5,122.5,140.0,4,0.06134969325153383,1.0,2455.0,-2.0,2445.0,1.6666666666666667,2435.0,0.06134969325153383
4394,2017-07-03,2445.0,2470.0,2440.0,2465.0,195600.0,0.0,1.0,-1.3333333333333333,27.65957446808511,32.28861407088908,11.018629003410297,54.055151809679955,81.49270577188508,102.61869809625932,10.332198293953542,30.0,-32.92138702630882,-43.5,-132.06160508219727,45.061605082197275,-87.78080254109864,0.7808025410986374,62.287872723703,54.54545454545454,24.897067209240504,44.28080254109866,7,17.5,55.0,78.75,122.5,365.0,0,0.06543967280163598,-1.6666666666666667,2445.0,1.0,2455.0,-2.0,2445.0,0.06543967280163598
4395,2017-07-04,2460.0,2465.0,2430.0,2465.0,365000.0,0.006134969325153339,13.0,0.25,33.33333333333333,30.960871233712282,-14.084739843476655,35.76976796471399,68.18602053473205,89.8654280660021,9.721338512287094,35.0,-37.7175989299476,-25.25,-112.93814359030557,62.43814359030557,-69.09407179515256,18.59407179515256,39.50484290580698,77.77777777777779,49.82189335935053,43.84407179515272,7,-15.0,40.0,63.75,107.5,280.0,1,0.054878048780487854,1.0,2445.0,-1.6666666666666667,2445.0,1.0,2455.0,0.054878048780487854
4396,2017-07-05,2460.0,2460.0,2420.0,2440.0,491000.0,0.0,3.0,-4.0,39.99999999999999,32.41386268670374,-20.11972982383213,31.89176306526906,69.26948935783048,92.45431025658945,9.805733395594876,40.0,-46.488950174163165,-21.75,-107.48367575167276,63.98367575167276,-64.61683787583661,21.11683787583661,32.34445547334235,80.0,46.50407355705888,42.86683787583641,7,-20.0,40.0,66.25,107.5,300.0,2,0.05894308943089421,13.0,2460.0,1.0,2445.0,-1.6666666666666667,2445.0,0.05894308943089421
4397,2017-07-06,2445.0,2460.0,2435.0,2455.0,326000.0,-0.0060975609756097615,1.5,-0.5,32.5,33.196690969532014,-4.8454428108429966,43.61480460115854,84.39504762296156,108.70487912446697,9.894689083264998,25.0,-55.322051063628805,-33.25,-118.98367575167276,52.48367575167276,-76.11683787583661,9.616837875836609,40.75689903547482,50.0,14.792023567501332,42.86683787583641,7,-2.5,55.0,86.25,115.0,315.0,3,0.04498977505112478,3.0,2460.0,13.0,2460.0,1.0,2445.0,0.04498977505112478
4398,2017-07-07,2425.0,2435.0,2420.0,2435.0,502200.0,-0.008179959100204526,2.0,1.0,24.39024390243904,32.73211489519985,16.93550663722226,58.751131106927915,103.00127603618239,129.772009246557,10.223082058116661,25.0,-59.64589701206114,-48.25,-134.16764722838616,37.66764722838616,-91.20882361419308,-5.291176385806921,54.696347112636886,10.0,-22.37286228937991,42.95882361419302,7,17.5,75.0,111.25,135.0,295.0,4,0.053608247422680444,1.5,2445.0,3.0,2460.0,13.0,2460.0,0.053608247422680444
4399,2017-07-10,2465.0,2465.0,2425.0,2430.0,501400.0,0.016494845360824684,1.2857142857142858,-3.5,39.130434782608695,33.59410220219994,-17.891435096913938,14.368492753575083,60.59286494387743,91.08257113304671,10.068777463385462,40.0,-53.86446714181011,-5.0,-86.69262029415222,76.69262029415222,-45.84631014707611,35.84631014707611,9.120639343625953,100.0,63.93943838314597,40.846310147076174,7,-20.0,35.0,72.5,80.0,280.0,0,0.04868154158215021,2.0,2425.0,1.5,2445.0,3.0,2460.0,0.04868154158215021
4400,2017-07-11,2490.0,2495.0,2465.0,2470.0,297200.0,0.010141987829614507,1.0,0.5714285714285714,51.11111111111111,35.273114547878954,-38.296514771453076,-16.186945057912453,33.42529981634743,66.75345444692903,9.701227631250964,30.0,-44.98678350721002,23.0,-50.29823721581306,96.29823721581306,-13.64911860790653,59.64911860790653,-80.0,93.33333333333333,50.53390156610972,36.64911860790654,7,-32.5,10.0,51.25,55.0,195.0,1,0.12851405622489964,1.2857142857142858,2465.0,2.0,2425.0,1.5,2445.0,0.12851405622489964
4401,2017-07-12,2480.0,2480.0,2460.0,2475.0,220200.0,-0.004016064257028162,7.0,0.25,60.526315789473685,37.99826074670936,-25.490224577365098,-11.502193205956246,41.09684331772769,77.61250641939478,9.170971797325707,30.0,-37.2443502426413,16.0,-49.179912953530675,81.17991295353067,-16.58995647676511,48.58995647676511,-68.30000000000018,80.0,31.11190347695505,32.58995647676526,7,-22.5,5.0,66.25,65.0,215.0,2,0.10483870967741926,1.0,2490.0,1.2857142857142858,2465.0,2.0,2425.0,0.10483870967741926
4402,2017-07-13,2500.0,2505.0,2465.0,2485.0,274000.0,0.008064516129032251,2.2,3.0,69.23076923076923,41.986864735313354,-42.95261735969416,-33.20461087117292,17.663263993592864,57.87805698896318,9.6636969428537,40.0,-30.213060769086496,36.0,-29.179912953530675,101.17991295353067,3.41004352323489,68.58995647676511,-86.63400000000001,94.11764705882352,38.94845393705081,32.58995647676526,7,-37.5,-15.0,47.5,45.0,145.0,3,0.10400000000000009,7.0,2480.0,1.0,2490.0,1.2857142857142858,2465.0,0.10400000000000009
4403,2017-07-14,2520.0,2540.0,2500.0,2505.0,411400.0,0.008000000000000007,-2.2,1.0,73.80952380952381,47.1146368843621,-57.211456915234066,-55.66477932515909,-6.092275367248476,38.50210973551475,10.44132439898261,40.0,-24.504706548552804,55.75,-10.286273923370572,121.78627392337057,22.731863038314714,88.76813696168529,-102.96864000000005,82.6086956521739,20.71818511625129,33.018136961685336,7,-40.0,-35.0,27.5,25.0,145.0,4,0.09523809523809534,2.2,2500.0,7.0,2480.0,1.0,2490.0,0.09523809523809534
4404,2017-07-17,2520.0,2520.0,2520.0,2520.0,0.0,0.0,1.0,0.0,71.7948717948718,51.38814115786637,-50.795600641843066,-59.50312282670029,-11.214762658159088,38.493812039908335,11.26097580911423,0.0,-19.113256085557623,56.25,-7.8120587276062,120.3120587276062,24.2189706361969,88.2810293638031,-95.5905216000001,75.0,7.949946100840606,32.031029363803185,7,-40.0,-35.0,27.5,25.0,175.0,0,0.0793650793650793,-2.2,2520.0,2.2,2500.0,7.0,2480.0,0.0793650793650793
4405,2017-07-18,2545.0,2550.0,2525.0,2530.0,327400.0,0.009920634920634885,1.0,100.0,73.80952380952381,55.14475491448013,-69.81182984437646,-86.57932761250913,-41.79712077806926,12.992117935957594,12.326891998878315,30.0,-10.909293641108889,79.75,9.526672042177324,149.97332795782268,44.638336021088435,114.86166397891157,-113.65509030400017,94.44444444444444,24.195131140708057,35.11166397891134,7,-60.0,-60.0,2.5,0.0,135.0,1,0.07858546168958735,1.0,2520.0,-2.2,2520.0,2.2,2500.0,0.07858546168958735
4406,2017-07-19,2535.0,2550.0,2525.0,2540.0,253800.0,-0.003929273084479323,1.0,-0.3333333333333333,69.04761904761905,59.20560147532669,-53.70156697599941,-76.5670213424778,-34.06460458231413,22.427181022217155,13.654162432195893,25.0,-1.0061209713330754,67.25,-9.216366875614767,143.71636687561477,29.016816562192616,105.48318343780738,-94.16268307967994,82.35294117647058,12.179745612280556,38.23318343780743,7,-50.0,-50.0,12.5,10.0,110.0,2,0.059171597633136175,1.0,2545.0,1.0,2520.0,-2.2,2520.0,0.059171597633136175
4407,2017-07-20,2570.0,2570.0,2540.0,2550.0,246200.0,0.013806706114398493,2.0,-4.0,76.59574468085107,65.00621267292803,-77.22687017057251,-106.80429625134639,-70.32737751071818,-12.78029646287132,14.065810505293975,35.0,7.792736931211948,95.75,7.95388451226836,183.54611548773164,51.85194225613441,139.6480577438656,-120.42966843330532,100.0,26.699545515239052,43.89805774386572,7,-72.5,-80.0,-31.25,-25.0,65.0,3,0.048638132295719894,1.0,2535.0,1.0,2545.0,1.0,2520.0,0.048638132295719894
4408,2017-07-21,2550.0,2575.0,2545.0,2575.0,239400.0,-0.0077821011673151474,1.4,-1.25,70.58823529411765,68.50152384087346,-42.05329630763845,-81.11843755543578,-51.68739822328689,7.532506624212147,14.057431100289449,30.0,14.287434738975207,69.5,-21.280243619287376,160.28024361928738,24.109878190356085,114.89012180964392,-88.38670158997502,54.54545454545454,-20.25463096872904,45.39012180964373,7,-32.5,-57.5,-26.25,-5.0,110.0,4,0.0372549019607844,2.0,2570.0,1.0,2535.0,1.0,2545.0,0.0372549019607844
4409,2017-07-24,2550.0,2565.0,2530.0,2555.0,182600.0,0.0,1.8,0.2,68.75,70.46140038408335,-32.10416132761202,-74.71023316129185,-52.10832198380467,7.209799401120563,13.871074621028997,35.0,24.505453638796098,63.0,-28.156314560258124,154.15631456025812,17.42184271987071,108.57815728012929,-74.78029739917793,50.0,-23.41452087355431,45.578157280129155,7,-32.5,-57.5,-26.25,-5.0,75.0,0,0.045098039215686336,1.4,2550.0,2.0,2570.0,1.0,2535.0,0.045098039215686336
4410,2017-07-25,2530.0,2565.0,2525.0,2555.0,241800.0,-0.007843137254901933,-1.2857142857142858,5.0,63.46153846153846,70.78753623653498,-6.519007941968994,-49.78042039080901,-33.092705238803774,26.048995273738,13.616216967707201,40.0,38.950005788728504,38.25,-51.385225688391074,127.88522568839107,-6.567612844195537,83.06761284419554,-42.806661711276774,10.0,-59.99632475834791,44.81761284419542,7,-10.0,-37.5,-13.75,15.0,185.0,1,0.0652173913043479,1.8,2550.0,1.4,2550.0,2.0,2570.0,0.0652173913043479
4411,2017-07-26,2550.0,2565.0,2540.0,2555.0,194200.0,0.007905138339920903,1.0,0.2,69.81132075471697,70.85204196141807,-17.37215654192778,-64.83486960608889,-52.25308654174569,4.354019509009504,13.932685362275118,35.0,48.486875270761175,53.0,-37.40260825300129,143.4026082530013,7.798695873499582,98.20130412650042,-52.26986230592365,50.0,-21.5952108782665,45.20130412650061,7,-12.5,-57.5,-31.25,-5.0,180.0,2,0.050980392156862786,-1.2857142857142858,2530.0,1.8,2550.0,1.4,2550.0,0.050980392156862786
4412,2017-07-27,2590.0,2615.0,2565.0,2570.0,729000.0,0.015686274509803866,-2.3333333333333335,-4.0,78.94736842105263,71.42291358492126,-48.34732685672634,-99.29325584070057,-89.80302599276274,-37.20540167942909,15.018105870559673,65.0,54.43920618730681,86.25,-10.859542053770383,183.35954205377038,37.69522897311481,134.8047710268852,-82.99747882921292,72.22222222222221,-6.8684159038836015,48.55477102688512,7,-22.5,-77.5,-75.0,-45.0,160.0,3,0.021235521235521304,1.0,2550.0,-1.2857142857142858,2530.0,1.8,2550.0,0.021235521235521304
4413,2017-07-28,2595.0,2665.0,2580.0,2625.0,809400.0,0.0019305019305020377,-1.8333333333333333,-1.5,76.0,71.89015005215774,-46.47736161736111,-97.47714810710886,-92.88910848788737,-44.54993709980954,16.082183554240782,85.0,59.78028812069442,83.75,-17.342714090103982,184.84271409010398,33.20364295494801,134.296357045052,-72.87783179312328,50.0,-25.353298048058363,50.54635704505197,7,0.0,-57.5,-92.5,-50.0,90.0,4,0.015414258188824581,-2.3333333333333335,2590.0,1.0,2550.0,-1.2857142857142858,2530.0,0.015414258188824581
4414,2017-07-31,2605.0,2635.0,2595.0,2635.0,568000.0,0.003853564547206201,1.6666666666666667,1.0,74.46808510638299,71.96332352958653,-48.223329360005664,-100.00295220966154,-101.14190848742328,-56.54078222023145,17.751484033317134,40.0,62.340050370553854,85.75,-18.540838271473604,190.0408382714736,33.604580864263426,137.89541913573657,-60.01737870622355,57.14285714285714,-15.277784033929976,52.14541913573679,7,-10.0,-65.0,-112.5,-60.0,60.0,0,0.02111324376199608,-1.8333333333333333,2595.0,-2.3333333333333335,2590.0,1.0,2550.0,0.02111324376199608
4415,2017-08-01,2595.0,2600.0,2560.0,2600.0,405000.0,-0.0038387715930902067,15.0,0.16666666666666666,74.46808510638299,72.56559753611586,-33.955770489650604,-83.65980319815117,-88.9913170650625,-48.370481074844065,18.87462949428845,45.0,62.042856565847615,69.0,-36.61100421132505,174.61100421132505,16.194497894337474,121.80550210566253,70.0,44.0,-26.32748036374693,52.805502105662605,8,0.0,-55.0,-102.5,-50.0,65.0,1,0.011560693641618602,1.6666666666666667,2605.0,-1.8333333333333333,2595.0,-2.3333333333333335,2590.0,0.011560693641618602
4416,2017-08-02,2605.0,2630.0,2590.0,2590.0,378800.0,0.003853564547206201,-4.333333333333333,-3.0,73.33333333333333,72.20310738639168,-36.85807118608591,-86.68412529982061,-97.00256344363333,-60.47994885589469,19.98805110062894,40.0,63.28085176291188,71.75,-34.688764208882276,178.18876420888228,18.530617895558862,124.96938210444114,57.90000000000009,42.857142857142854,-23.450581029172632,53.21938210444111,8,-10.0,-62.5,-116.25,-60.0,80.0,2,0.042226487523992384,15.0,2595.0,1.6666666666666667,2605.0,-1.8333333333333333,2595.0,0.042226487523992384
4417,2017-08-03,2555.0,2580.0,2525.0,2575.0,504600.0,-0.019193857965451033,2.6666666666666665,-1.3333333333333333,56.86274509803922,70.67805292016072,12.058497367310338,-29.534934774093017,-46.19856882114618,-13.061251418510437,20.555770502074832,80.0,60.72741328026359,16.25,-82.04466977034599,114.54466977034599,-32.89733488517322,65.39733488517322,105.8420000000001,21.428571428571427,-41.04845524257051,49.14733488517306,8,40.0,-12.5,-70.0,-10.0,100.0,3,0.06849315068493156,-4.333333333333333,2605.0,15.0,2595.0,1.6666666666666667,2605.0,0.06849315068493156
4418,2017-08-04,2555.0,2565.0,2525.0,2535.0,315400.0,0.0,1.0,-1.0,56.86274509803922,69.35724681994286,14.35155364243792,-20.339093792407766,-46.50632480967897,-15.828431361788716,20.797620815380668,40.0,60.247582959843385,9.75,-72.80620095297309,92.30620095297309,-31.528100476486543,51.02810047648654,100.40832,27.27272727272727,-32.23141057651381,41.27810047648665,8,40.0,-12.5,-70.0,-10.0,160.0,4,0.07632093933463802,2.6666666666666665,2555.0,-4.333333333333333,2605.0,15.0,2595.0,0.07632093933463802
4419,2017-08-07,2585.0,2600.0,2565.0,2565.0,261800.0,0.011741682974559797,-2.5,1.0,57.692307692307686,68.71622117891722,-11.355766942090668,-43.09768507336048,-75.98825462245259,-48.449255725911826,22.148529257197495,45.0,55.07824219204258,33.75,-41.35518939249414,108.85518939249414,-3.80259469624707,71.30259469624707,65.19198719999986,57.14285714285714,1.9734013427248556,37.552594696247176,8,10.0,-42.5,-102.5,-40.0,280.0,0,0.03868471953578334,1.0,2555.0,2.6666666666666665,2555.0,-4.333333333333333,2605.0,0.03868471953578334
4420,2017-08-08,2810.0,2980.0,2765.0,2980.0,7387200.0,0.08704061895551263,1.5294117647058822,-8.5,78.94736842105263,69.73133758628784,-215.0787144955375,-256.0212280479527,-297.20022487020833,-274.628651705817,24.723742267113085,395.0,58.402791213097316,242.75,109.07817090076514,376.42182909923486,175.91408545038257,309.5859145496174,-285.0,62.637362637362635,10.455901341302088,66.83591454961748,8,-57.5,-110.0,-328.75,-257.5,95.0,1,-0.051601423487544484,-2.5,2585.0,1.0,2555.0,2.6666666666666665,2555.0,-0.051601423487544484
4421,2017-08-09,2740.0,2825.0,2715.0,2815.0,1969600.0,-0.02491103202846978,1.3157894736842106,0.4411764705882353,66.66666666666666,68.36681516913386,-128.84201994168507,-174.49015524662627,-223.66393144972244,-206.3069034753703,27.27568188708296,110.0,61.77634986376506,159.75,11.977949370096667,307.52205062990333,85.86397468504856,233.63602531495144,-205.9000000000001,47.25274725274725,1.073743066639672,73.88602531495157,8,12.5,-40.0,-267.5,-187.5,135.0,2,-0.029197080291970767,1.5294117647058822,2810.0,-2.5,2585.0,1.0,2555.0,-0.029197080291970767
4422,2017-08-10,2760.0,2810.0,2730.0,2750.0,1335000.0,0.007299270072992803,-2.2,-0.13333333333333333,70.58823529411764,67.76550797959136,-136.55139711563788,-183.416753794535,-240.628273599566,-227.0875367279168,29.36316910499418,80.0,69.33534607309002,166.75,3.7428965060971677,329.75710349390283,85.24644825304858,248.25355174695142,-216.98199999999997,51.64835164835166,6.257996793998679,81.50355174695137,8,-7.5,-60.0,-290.0,-207.5,110.0,3,-0.02717391304347827,1.3157894736842106,2740.0,1.5294117647058822,2810.0,-2.5,2585.0,-0.02717391304347827
4423,2017-08-11,2760.0,2760.0,2760.0,2760.0,0.0,0.0,1.0,0.0,70.58823529411764,67.33441355600633,-123.69234463491193,-173.40523128467794,-239.14192311554643,-227.8760951234235,30.823462545781787,0.0,74.32630169207187,154.75,-20.43336258421914,329.93336258421914,67.15831870789043,242.34168129210957,-208.2423600000002,46.98795180722892,2.0906041702920106,87.59168129210963,8,-7.5,-60.0,-288.75,-207.5,110.0,4,-0.03804347826086951,-2.2,2760.0,1.3157894736842106,2740.0,1.5294117647058822,2810.0,-0.03804347826086951
4424,2017-08-14,2720.0,2740.0,2700.0,2735.0,1028800.0,-0.01449275362318836,2.2,-100.0,67.9245283018868,66.60735168884008,-73.38087447302951,-124.01162258732484,-198.08973079914858,-188.02706398840928,32.007296516224656,60.0,72.36283035021006,104.75,-72.76130431015645,282.26130431015645,15.994347844921776,193.50565215507822,-159.6775128000004,7.142857142857142,-40.42682186960232,88.75565215507824,8,32.5,-17.5,-248.75,-167.5,190.0,0,-0.0018382352941176405,1.0,2760.0,-2.2,2760.0,1.3157894736842106,2740.0,-0.0018382352941176405
4425,2017-08-15,2745.0,2775.0,2725.0,2745.0,859600.0,0.009191176470588314,-1.5,-0.0,68.22429906542055,66.03968121462756,-83.66391640024085,-140.46140266834118,-220.59701513382424,-213.03419173873317,32.76266185230103,55.0,73.30952633309107,119.75,-63.53795291619372,303.0379529161937,28.10602354190314,211.39397645809686,-176.2839625440006,36.0,-10.797027419306275,91.64397645809674,8,7.5,-25.0,-272.5,-192.5,80.0,1,0.04371584699453557,2.2,2720.0,1.0,2760.0,-2.2,2760.0,0.04371584699453557
4426,2017-08-16,2685.0,2735.0,2685.0,2730.0,898800.0,-0.021857923497267784,-1.2222222222222223,-100.0,58.55855855855856,66.22810493246304,-12.429631512852211,-72.35739197604971,-158.91129991902017,-153.62979615517406,33.337116804547506,60.0,73.50389583727338,52.25,-127.73464846816432,232.23464846816432,-37.74232423408239,142.2423242340824,-108.05828329312044,0.0,-41.78062878136761,89.99232423408226,8,67.5,35.0,-206.25,-132.5,135.0,2,0.08193668528864051,-1.5,2745.0,2.2,2720.0,1.0,2760.0,0.08193668528864051
4427,2017-08-17,2695.0,2710.0,2660.0,2670.0,871800.0,0.003724394785847407,-1.2222222222222223,-0.5555555555555556,58.92857142857143,66.45764119141107,-0.5388598857880424,-76.43121704741588,-166.59105921802438,-163.69428329145558,33.44209691289781,50.0,75.2036445418048,56.0,-123.49050700597354,235.49050700597354,-33.74525350298654,145.74525350298654,-109.99711762725792,30.434782608695656,-9.880414525607321,89.74525350298671,8,77.5,27.5,-223.75,-142.5,150.0,3,0.06679035250463827,-1.2222222222222223,2685.0,-1.5,2745.0,2.2,2720.0,0.06679035250463827
4428,2017-08-18,2645.0,2675.0,2625.0,2660.0,974000.0,-0.01855287569573283,1.2222222222222223,-0.6,53.33333333333333,65.97331070708059,71.040919333067,-19.973171106865266,-115.12636375948932,-114.6090228799585,33.28296141112699,70.0,76.09366867339986,1.25,-173.2832120407502,175.7832120407502,-86.0166060203751,88.5166060203751,-52.097175274712754,13.333333333333334,-23.826614705858724,87.266606020375,8,157.5,95.0,-171.25,-92.5,255.0,4,0.08506616257088839,-1.2222222222222223,2695.0,-1.2222222222222223,2685.0,-1.5,2745.0,0.08506616257088839
4429,2017-08-21,2665.0,2685.0,2655.0,2655.0,573200.0,0.007561436672967936,-5.0,-0.6666666666666666,55.73770491803279,63.39445920674504,71.05444694634798,-32.58664987438624,-133.56025731163845,-135.25707857388988,33.65621366888181,40.0,86.39414257132239,15.5,-153.5188404322157,184.5188404322157,-69.00942021610808,100.00942021610808,-64.35523176921834,26.666666666666668,-9.23033554140699,84.50942021610796,8,60.0,85.0,-182.5,-112.5,230.0,0,0.07692307692307687,1.2222222222222223,2645.0,-1.2222222222222223,2695.0,-1.2222222222222223,2685.0,0.07692307692307687
4430,2017-08-22,2695.0,2700.0,2650.0,2655.0,755800.0,0.011257035647279645,1.0,4.0,57.14285714285714,62.33625814854398,25.732210754994867,-52.27144084277188,-162.25801694234815,-165.5775934335211,34.26627727715591,50.0,98.80229231774774,37.25,-123.09420213370049,197.5942021337005,-42.922101066850246,117.42210106685025,-86.76812713383379,63.63636363636363,27.437519134290703,80.1721010668502,8,22.5,57.5,-212.5,-142.5,230.0,1,0.07977736549165115,-5.0,2665.0,1.2222222222222223,2645.0,-1.2222222222222223,2695.0,0.07977736549165115
4431,2017-08-23,2680.0,2730.0,2675.0,2730.0,781600.0,-0.005565862708719838,1.2,-1.25,60.50420168067226,61.21580996927227,35.00758750157138,-28.493690262356722,-145.78084929719444,-150.7490792607132,35.00612907333493,55.0,109.68598555744029,15.75,-136.54040817152872,168.04040817152872,-60.39520408576436,91.89520408576436,-64.33276459115723,52.38095238095239,13.722480693542288,76.14520408576443,8,20.0,72.5,-195.0,-127.5,310.0,2,0.05410447761194037,1.0,2695.0,-5.0,2665.0,1.2222222222222223,2645.0,0.05410447761194037
4432,2017-08-24,2645.0,2660.0,2640.0,2650.0,629000.0,-0.013059701492537323,-1.6666666666666667,0.1,57.14285714285714,59.721879063576665,58.08789742542103,11.423741920714292,-108.39041186909981,-116.44517231289547,34.62941767292864,40.0,88.1417072911986,-22.0,-170.58632082678514,126.58632082678514,-96.2931604133928,52.2931604133928,-22.046109299334148,19.047619047619047,-20.18147463453025,74.2931604133926,8,55.0,107.5,-160.0,-92.5,310.0,3,0.06616257088846877,1.2,2680.0,1.0,2695.0,-5.0,2665.0,0.06616257088846877
4433,2017-08-25,2635.0,2650.0,2610.0,2650.0,754200.0,-0.003780718336483968,4.333333333333333,3.0,54.0983606557377,58.185638214004534,54.19070137105655,25.902106187920708,-96.55045848974805,-106.16861708442912,33.33212267771941,40.0,76.85015984981692,-34.0,-179.5515824644067,111.55158246440669,-106.77579123220312,38.77579123220312,345.0,20.833333333333336,-15.463484771984689,72.77579123220333,8,57.5,117.5,-141.25,-105.0,290.0,4,0.07969639468690692,-1.6666666666666667,2645.0,1.2,2680.0,1.0,2695.0,0.07969639468690692
4434,2017-08-28,2660.0,2665.0,2635.0,2655.0,451000.0,0.009487666034155628,3.0,-0.3333333333333333,31.707317073170728,54.12819577042123,22.10973068295698,5.516680247426848,-119.86563588980744,-130.18503022698178,32.02052783706022,30.0,61.20252886601247,-11.75,-154.25669421025486,130.75669421025486,-83.00334710512743,59.50334710512743,312.5999999999999,41.66666666666667,8.342289965351895,71.25334710512742,8,12.5,92.5,-155.0,-160.0,335.0,0,0.09022556390977443,4.333333333333333,2635.0,-1.6666666666666667,2645.0,1.2,2680.0,0.09022556390977443
4435,2017-08-29,2625.0,2655.0,2620.0,2635.0,773200.0,-0.013157894736842146,-2.5,-2.0,34.66666666666666,51.473541115766565,42.7983435906217,45.196700968326695,-83.0692101390714,-93.91596663237578,31.707159201550372,40.0,43.47030385249673,-48.25,-187.95928462534084,91.45928462534084,-118.10464231267042,21.60464231267042,340.34799999999996,12.5,-18.27507798754943,69.85464231267052,8,45.0,127.5,-120.0,-125.0,345.0,1,0.10285714285714276,3.0,2660.0,4.333333333333333,2635.0,-1.6666666666666667,2645.0,0.10285714285714276
4436,2017-08-30,2715.0,2720.0,2645.0,2645.0,1017800.0,0.03428571428571425,-1.1428571428571428,-7.0,44.943820224719104,49.91967987089408,-47.493033749108235,-38.092878743233996,-169.22280048470384,-182.03083790047003,31.150897631722664,95.0,31.12368355753688,36.25,-100.78149849193642,173.28149849193642,-32.265749245968436,104.76574924596844,243.24103999999988,95.45454545454545,64.53888486459788,68.51574924596827,8,-45.0,37.5,-208.75,-215.0,230.0,2,0.07734806629834257,-2.5,2625.0,3.0,2660.0,4.333333333333333,2635.0,0.07734806629834257
4437,2017-08-31,2730.0,2745.0,2710.0,2730.0,1019600.0,0.005524861878453136,1.3333333333333333,0.0,46.7391304347826,49.186990659944,-63.70548661948715,-41.434464864598795,-178.6720784356312,-195.119182444726,32.384398391452805,35.0,16.137052986146955,42.5,-83.13522804657168,168.13522804657168,-20.31761402328584,105.31761402328584,221.2762192,88.88888888888889,57.5274681340643,62.81761402328575,8,-52.5,22.5,-215.0,-230.0,230.0,3,0.09523809523809534,-1.1428571428571428,2715.0,-2.5,2625.0,3.0,2660.0,0.09523809523809534
4438,2017-09-01,2750.0,2755.0,2730.0,2740.0,776800.0,0.0073260073260073,1.5,100.0,53.409090909090914,48.928255770061575,-75.1474666795857,-48.56654134872588,-192.29094195840207,-212.75247748646552,33.71800663342713,25.0,11.800594768378232,52.75,-59.09928769506314,164.59928769506314,-3.17464384753157,108.67464384753157,194.45069481600012,96.29629629629629,59.31554681972448,55.9246438475315,9,-67.5,2.5,-210.0,-237.5,210.0,4,0.07454545454545447,1.3333333333333333,2730.0,-1.1428571428571428,2715.0,-2.5,2625.0,0.07454545454545447
4439,2017-09-04,2685.0,2725.0,2675.0,2725.0,674000.0,-0.023636363636363678,1.5,-4.0,43.75,47.44016053196634,-7.836175937477037,25.623039758981577,-121.37235634377566,-145.4203741266124,34.21834856025227,75.0,4.596473942081957,-17.25,-116.16383810377238,81.66383810377238,-66.70691905188596,32.20691905188596,252.7616809196802,48.148148148148145,10.587151455814968,49.456919051886175,9,-2.5,67.5,-118.75,-147.5,250.0,0,0.0893854748603351,1.5,2750.0,1.3333333333333333,2730.0,-1.1428571428571428,2715.0,0.0893854748603351
4440,2017-09-05,2665.0,2715.0,2645.0,2695.0,556800.0,-0.007448789571694592,1.0,0.75,47.72727272727273,46.02050175936639,8.337587974116104,36.051395474310084,-96.0477128788998,-123.10105807355012,31.409184935447044,70.0,4.246096960383511,-30.0,-116.08441389582504,56.08441389582504,-73.04220694791229,13.042206947912291,266.2064473012865,18.181818181818183,-23.133590377715382,43.042206947912504,9,17.5,87.5,-97.5,-127.5,245.0,1,0.12382739212007499,1.5,2685.0,1.5,2750.0,1.3333333333333333,2730.0,0.12382739212007499
4441,2017-09-06,2660.0,2675.0,2625.0,2635.0,453400.0,-0.0018761726078799779,-1.2222222222222223,-0.8333333333333334,45.97701149425287,44.779852242854815,11.401197315714853,36.62866663017985,-85.99376644822996,-115.38809190385564,29.193747887980003,50.0,0.44716631902838344,-31.0,-115.703818344296,53.703818344295996,-73.35190917214823,11.351909172148225,264.78231835526094,26.923076923076923,-15.117270661164728,42.35190917214801,9,22.5,92.5,-92.5,-122.5,295.0,2,0.11654135338345872,1.0,2665.0,1.5,2685.0,1.5,2750.0,0.11654135338345872
4442,2017-09-07,2685.0,2710.0,2675.0,2685.0,577200.0,0.009398496240601517,-2.5,0.0,54.8780487804878,44.86648425671592,-8.189298158981728,6.030971787977251,-105.86749561713486,-137.66188087260616,27.002536574478412,50.0,-6.4874508146140215,-2.25,-80.48547452199955,75.98547452199955,-41.367737261,36.867737261,233.48667198815565,46.15384615384615,0.4623329039777886,39.11773726099979,9,2.5,67.5,-116.25,-147.5,260.0,3,0.09683426443202969,-1.2222222222222223,2660.0,1.0,2665.0,1.5,2685.0,0.09683426443202969
4443,2017-09-08,2655.0,2695.0,2645.0,2665.0,651000.0,-0.011173184357541888,-2.3333333333333335,-100.0,48.80952380952381,46.76672944964405,27.877686786363483,29.261558863971914,-70.661755596474,-105.32194857583363,24.540153211181824,50.0,-15.609002483370205,-27.0,-98.4805825676367,44.4805825676367,-62.74029128381835,8.740291283818351,257.3169385483925,30.0,-17.350417508531194,35.740291283818465,9,32.5,97.5,-86.25,-117.5,300.0,4,0.11487758945386073,-2.5,2685.0,-1.2222222222222223,2660.0,1.0,2665.0,0.11487758945386073
4444,2017-09-11,2715.0,2720.0,2680.0,2680.0,478400.0,0.02259887005649719,-1.2857142857142858,-3.5,52.22222222222223,48.71734673359467,-26.261815713285614,-32.81465951945938,-124.65147925147721,-162.5295280076698,23.0676209221062,65.0,-18.633285921864626,33.25,-37.70402514451689,104.20402514451689,-2.2270125722584453,68.72701257225845,191.27059977742465,94.73684210526315,47.40390386911427,35.47701257225854,9,-25.0,57.5,-146.25,-177.5,240.0,0,0.09023941068139973,-2.3333333333333335,2655.0,-2.5,2685.0,-1.2222222222222223,2660.0,0.09023941068139973
4445,2017-09-12,2865.0,2885.0,2780.0,2780.0,2360400.0,0.05524861878453047,-1.4705882352941178,2.4285714285714284,65.81196581196582,51.036029576622084,-154.9302012340695,-182.7323949853544,-267.2578397392426,-309.0760227828323,21.817566600900932,170.0,-14.25546273281634,177.25,71.84476693307397,282.65523306692603,124.54738346653721,229.9526165334628,35.34518778187612,92.3076923076923,43.72905579057509,52.70261653346296,9,-110.0,-70.0,-296.25,-327.5,115.0,1,0.024432809773123898,-1.2857142857142858,2715.0,-2.3333333333333335,2655.0,-2.5,2685.0,0.024432809773123898
4446,2017-09-13,2905.0,3000.0,2860.0,2910.0,3129800.0,0.013961605584642323,-1.9473684210526316,-0.058823529411764705,72.03389830508475,53.846559339988985,-184.5520069771269,-216.50583789516486,-299.24695590212013,-345.6742018166765,21.408811295494964,140.0,2.77960527651976,206.25,62.947779794632424,349.5522202053676,134.59888989731598,277.901110102684,-295.0,73.23943661971832,20.060921409760923,71.65111010268387,9,-92.5,-100.0,-178.75,-210.0,80.0,2,0.001721170395869276,-1.4705882352941178,2865.0,-1.2857142857142858,2715.0,-2.3333333333333335,2655.0,0.001721170395869276
4447,2017-09-14,2875.0,2960.0,2860.0,2915.0,1747800.0,-0.0103270223752151,-1.8571428571428572,8.0,69.67213114754098,55.653563810927885,-147.31218098049112,-181.64215127784337,-260.9359387986033,-312.8114721467259,21.359544185341043,100.0,21.146720559323057,167.25,3.752856937890556,330.74714306210944,85.50142846894505,248.99857153105495,-257.1999999999998,64.7887323943662,7.2081766109556185,81.74857153105478,9,-62.5,-70.0,-148.75,-180.0,110.0,3,0.027826086956521667,-1.9473684210526316,2905.0,-1.4705882352941178,2865.0,-1.2857142857142858,2715.0,0.027826086956521667
4448,2017-09-15,2870.0,2885.0,2825.0,2850.0,1052000.0,-0.0017391304347825765,1.4,-0.5,67.79661016949153,58.32540938531583,-138.01370650164654,-167.50974531723568,-246.86690854118433,-305.58744018473317,21.646619231483417,60.0,29.584989597792173,151.0,-24.8168903927226,326.8168903927226,63.0915548036387,238.9084451963613,-244.55600000000004,59.375,-0.2095274176713957,87.90844519636133,9,-57.5,-65.0,-143.75,-175.0,135.0,4,0.026132404181184565,-1.8571428571428572,2875.0,-1.9473684210526316,2905.0,-1.4705882352941178,2865.0,0.026132404181184565
4449,2017-09-18,2870.0,2870.0,2870.0,2870.0,0.0,0.0,1.0,0.0,72.07207207207207,61.030387090293544,-121.82269168179437,-159.5441121070853,-238.90041136978834,-304.05935110350947,21.856523770437697,0.0,36.69321305776066,140.75,-45.40994820526703,326.909948205267,47.670025897366486,233.8299741026335,-237.0648799999999,40.909090909090914,-23.613818450315243,93.07997410263353,9,-57.5,-65.0,-143.75,-175.0,120.0,0,0.029616724738676048,1.4,2870.0,-1.8571428571428572,2875.0,-1.9473684210526316,2905.0,0.029616724738676048
4450,2017-09-19,2910.0,2975.0,2885.0,2920.0,1366200.0,0.013937282229965264,-2.0,-100.0,69.3069306930693,63.622600334606474,-137.91825189885412,-192.47950622568987,-271.1108068170133,-342.28315051149184,22.180479600457133,105.0,40.13722436588296,170.0,-31.990098767237214,371.9900987672372,69.0049506163814,270.9950493836186,-269.72358239999994,48.57142857142857,-11.541524917631222,100.99504938361859,9,-87.5,-105.0,-182.5,-215.0,75.0,1,0.015463917525773141,1.0,2870.0,1.4,2870.0,-1.8571428571428572,2875.0,0.015463917525773141
4451,2017-09-20,2825.0,2895.0,2810.0,2890.0,1188400.0,-0.029209621993127155,1.2666666666666666,6.5,58.260869565217384,63.99846931068754,-30.230710076298237,-101.25066225121736,-178.82592570813358,-255.98318843359993,21.885103563663918,100.0,52.81031019755574,77.75,-125.576934037922,281.076934037922,-23.913467018961,179.413467018961,-177.52911075199972,9.090909090909092,-45.424777163841114,101.66346701896089,9,-2.5,-20.0,-88.75,-130.0,95.0,2,0.05486725663716818,-2.0,2910.0,1.0,2870.0,1.4,2870.0,0.05486725663716818
4452,2017-09-21,2820.0,2860.0,2810.0,2850.0,953600.0,-0.001769911504424737,1.0,0.46153846153846156,56.25,64.82518888740712,-4.545071487578298,-86.92454862086151,-167.09370499063607,-250.33778958891844,22.1271870018947,50.0,65.66232519720461,64.0,-135.8315079734566,263.8315079734566,-35.915753986728305,163.9157539867283,-165.47852853695986,6.0606060606060606,-41.38680113613385,99.91575398672825,9,20.0,-15.0,-83.75,-125.0,185.0,3,0.0585106382978724,1.2666666666666666,2825.0,-2.0,2910.0,1.0,2870.0,0.0585106382978724
4453,2017-09-22,2845.0,2845.0,2785.0,2835.0,889600.0,0.00886524822695045,11.0,-0.3333333333333333,65.38461538461539,66.28767701656191,0.2690292009242512,-100.5399474824244,-185.57693670350454,-274.77997197813465,22.71717995574797,60.0,81.95476333512443,78.5,-116.5735353924888,273.5735353924888,-19.03676769624417,176.03676769624417,-183.56895796622075,31.57894736842105,-15.127972690260894,97.53676769624437,9,45.0,-40.0,-97.5,-150.0,175.0,4,0.04920913884007039,1.0,2820.0,1.2666666666666666,2825.0,-2.0,2910.0,0.04920913884007039
4454,2017-09-25,2900.0,2900.0,2835.0,2855.0,920800.0,0.019332161687170446,1.8888888888888888,4.5,71.17117117117118,66.88314427869584,-28.752646437182648,-144.02192771996988,-233.2867019660698,-329.5353549248166,23.3241429920807,65.0,94.70851426370155,121.5,-75.50654544295412,318.5065454429541,22.99672727852294,220.00327272147706,-231.79757880689613,60.526315789473685,9.789349609214682,98.50327272147695,9,-7.5,-95.0,-128.75,-205.0,-65.0,0,0.036206896551724155,11.0,2845.0,1.0,2820.0,1.2666666666666666,2825.0,0.036206896551724155
4455,2017-09-26,2895.0,2895.0,2855.0,2875.0,601000.0,-0.0017241379310344307,3.0,0.4444444444444444,71.17117117117118,66.78728570826101,-21.288317962060773,-124.12080466976204,-221.7102068452882,-324.6366722013877,24.195978545809567,45.0,114.5851562379562,103.0,-86.58125601329175,292.58125601329175,8.209371993354125,197.79062800664587,-220.1616272307583,95.65217391304348,40.17194487416677,94.79062800664576,9,-15.0,-90.0,-157.5,-200.0,-35.0,1,0.032815198618307395,1.8888888888888888,2900.0,11.0,2845.0,1.0,2820.0,0.032815198618307395
4456,2017-09-27,2925.0,2935.0,2890.0,2900.0,702200.0,0.010362694300518172,1.0,1.25,71.42857142857143,66.98244573948661,-53.81186174991626,-145.01654164092997,-244.32713680951656,-352.808183175021,24.53463709779655,45.0,130.84479357550572,122.5,-72.31435157335181,317.3143515733518,25.092824213324093,219.9071757866759,-243.6583946861433,93.33333333333333,35.1584401019524,97.407175786676,9,-45.0,-120.0,-190.0,-230.0,-80.0,2,0.02051282051282044,3.0,2895.0,1.8888888888888888,2900.0,11.0,2845.0,0.02051282051282044
4457,2017-09-28,2990.0,2990.0,2935.0,2950.0,1426200.0,0.022222222222222143,1.75,1.6,78.15126050420167,68.13296244334329,-112.62760453405372,-199.7822054025478,-302.1648654228029,-415.26381616344133,24.783271410793475,65.0,128.25963058171374,174.5,-34.152317201804635,383.15231720180464,70.17384139909791,278.8261586009021,-302.2852267924204,100.0,36.68064270334126,104.32615860090226,9,-102.5,-185.0,-263.75,-295.0,-145.0,3,-0.02341137123745818,1.0,2925.0,3.0,2895.0,1.8888888888888888,2900.0,-0.02341137123745818
4458,2017-09-29,2955.0,3025.0,2945.0,2990.0,1594400.0,-0.01170568561872909,-1.9090909090909092,-0.875,71.05263157894737,68.01969127744054,-71.85912912793128,-156.66917254618966,-259.61686815144867,-377.81730578437373,25.028155605603498,80.0,117.10034984081767,129.25,-85.89438236485785,344.39438236485785,21.677808817571076,236.82219118242892,-261.0395222565721,63.1578947368421,3.6551418314584723,107.5721911824289,9,-50.0,-137.5,-228.75,-260.0,-115.0,4,0.016920473773265554,1.75,2990.0,1.0,2925.0,3.0,2895.0,0.016920473773265554
4459,2017-10-02,2925.0,2965.0,2915.0,2955.0,822400.0,-0.010152284263959421,1.0,0.8571428571428571,56.666666666666664,66.61521749672913,-37.142893166339036,-113.59094023159287,-222.26185014843486,-345.04139202354054,26.01237790728868,50.0,108.38847241762915,87.25,-121.5176875582506,296.0176875582506,-17.133843779125073,191.63384377912507,-217.79794136630926,41.17647058823529,-13.59105415995711,104.38384377912523,10,-20.0,-102.5,-202.5,-230.0,-25.0,0,0.032478632478632585,-1.9090909090909092,2955.0,1.75,2990.0,1.0,2925.0,0.032478632478632585
4460,2017-10-03,2995.0,2995.0,2925.0,2955.0,1035400.0,0.023931623931623847,2.5,-1.3333333333333333,59.375,66.73900976726054,-104.84302699393038,-166.11748404933587,-283.2970230693327,-411.9899215400601,27.56597011425833,70.0,103.58936324540855,140.75,-62.62352205654133,344.12352205654133,39.063238971729334,242.43676102827067,-275.0860237116567,77.77777777777779,24.299774428514922,101.6867610282706,10,-90.0,-172.5,-282.5,-300.0,-95.0,1,-0.05342237061769617,1.0,2925.0,-1.9090909090909092,2955.0,1.75,2990.0,-0.05342237061769617
4461,2017-10-04,2970.0,3040.0,2930.0,3010.0,2392400.0,-0.008347245409014992,1.2,-1.0,60.0,67.15567643392721,-63.823471243014865,-123.00900883424447,-250.0826212823058,-383.2544882698221,29.5947457532861,110.0,96.14309617171148,100.25,-87.43604804720371,287.9360480472037,6.406975976398371,194.09302402360163,-237.88258276319038,44.0,-7.714847680824569,93.84302402360176,10,-57.5,-137.5,-258.75,-275.0,-90.0,2,-0.03703703703703709,2.5,2995.0,1.0,2925.0,-1.9090909090909092,2955.0,-0.03703703703703709
4462,2017-10-05,2945.0,2980.0,2935.0,2970.0,726000.0,-0.008417508417508435,1.0,0.625,57.57575757575757,66.28802556627633,-21.487147076429665,-81.72164634334695,-218.27887535323453,-354.06765571836513,31.320714101703896,45.0,88.07246564491606,62.25,-106.63099204375385,231.13099204375385,-22.190496021876697,146.6904960218767,-194.40962779739903,24.0,-25.641044805986034,84.44049602187691,10,-7.5,-112.5,-233.75,-250.0,-85.0,3,-0.03395585738539897,1.2,2970.0,2.5,2995.0,1.0,2925.0,-0.03395585738539897
4463,2017-10-06,2960.0,2965.0,2940.0,2960.0,656600.0,0.005093378607809784,4.0,-0.0,58.8235294117647,64.91606537078673,-20.628166057698763,-76.6290397218254,-226.32173921681442,-365.07043632212844,33.57763030385292,25.0,93.22338276078608,62.0,-71.70824483494016,195.70824483494016,-4.85412241747008,128.85412241747008,-192.04505012955497,36.0,-14.136453621012706,66.85412241747015,10,-12.5,-127.5,-245.0,-265.0,-105.0,4,-0.038851351351351315,1.0,2945.0,1.2,2970.0,2.5,2995.0,-0.038851351351351315
4464,2017-10-09,2960.0,2960.0,2960.0,2960.0,0.0,0.0,1.0,0.0,55.319148936170215,63.15472956689773,-12.5409341935042,-60.43150162083475,-219.54354121528831,-361.19230785232867,35.65651133691677,0.0,101.30373148398076,49.75,-55.15471867365295,154.65471867365295,-2.702359336826248,102.20235933682625,-175.7223471217817,30.434782608695656,-19.077602712980145,52.45235933682639,10,5.0,-127.5,-242.5,-265.0,-65.0,0,-0.04054054054054057,4.0,2960.0,1.0,2945.0,1.2,2970.0,-0.04054054054054057
4465,2017-10-10,2935.0,2960.0,2930.0,2955.0,611600.0,-0.008445945945945943,1.0,-100.0,63.41463414634146,62.2642920910944,20.930866770233933,-31.535216387839682,-187.5937144276163,-332.1806744059086,36.08770646353901,30.0,102.23219887498044,21.25,-81.95521202667987,124.45521202667987,-30.352606013339937,72.85260601333994,-135.37900629447495,4.545454545454546,-48.01122353250459,51.602606013339866,10,42.5,-102.5,-217.5,-240.0,-90.0,1,-0.011925042589437829,1.0,2960.0,4.0,2960.0,1.0,2945.0,-0.011925042589437829
4466,2017-10-11,2910.0,2930.0,2890.0,2925.0,637000.0,-0.008517887563884163,2.2,0.75,60.46511627906977,60.29916495496863,48.700760777290725,-6.473312772939607,-156.11347866200322,-303.4333593320366,35.52327092465166,45.0,94.07881207099717,-4.0,-107.14017033552136,99.14017033552136,-55.57008516776068,47.57008516776068,-95.95626591680639,22.22222222222222,-34.71985494416848,51.57008516776063,10,55.0,-77.5,-192.5,-212.5,-40.0,2,-0.0034364261168384758,1.0,2935.0,1.0,2960.0,4.0,2960.0,-0.0034364261168384758
4467,2017-10-12,2955.0,2970.0,2935.0,2945.0,803800.0,0.015463917525773141,-1.3333333333333333,-0.6666666666666666,62.22222222222223,59.318008359776954,-1.9959995211952446,-47.613797289816375,-192.36483448628132,-344.70567094514945,35.052464590190276,60.0,87.39615397935358,37.0,-65.97674750308443,139.97674750308443,-14.48837375154244,88.48837375154244,-127.39888996179798,81.25,20.22805240514063,51.48837375154226,10,10.0,-112.5,-237.5,-257.5,-65.0,3,-0.025380710659898442,2.2,2910.0,1.0,2935.0,1.0,2960.0,-0.025380710659898442
4468,2017-10-13,2945.0,2955.0,2915.0,2950.0,767200.0,-0.0033840947546531774,4.333333333333333,-0.5,55.55555555555556,59.1945515696535,7.192717373092364,-33.420371197370514,-173.55201309327276,-331.55713804695915,34.949559741803654,40.0,77.88110977611541,23.25,-77.81147165280072,124.31147165280072,-27.28073582640036,73.78073582640036,-104.6549565640903,68.75,7.348710270066789,50.53073582640029,10,20.0,-102.5,-225.0,-245.0,-50.0,4,-0.028862478777589184,-1.3333333333333333,2955.0,2.2,2910.0,1.0,2935.0,-0.028862478777589184
4469,2017-10-16,2955.0,2960.0,2930.0,2935.0,513000.0,0.00339558573853993,1.0,-4.0,57.3170731707317,58.965893033068134,2.118525497657174,-38.7105899158787,-175.40842717337182,-338.07898387793557,34.857567430415706,30.0,57.22728035662294,29.0,-70.02684378223876,128.02684378223876,-20.51342189111938,78.51342189111938,-102.67565917024467,81.25,23.182315647075924,49.51342189111938,10,10.0,-95.0,-235.0,-255.0,-15.0,0,-0.03384094754653133,4.333333333333333,2945.0,-1.3333333333333333,2955.0,2.2,2910.0,-0.03384094754653133
4470,2017-10-17,2955.0,2965.0,2935.0,2965.0,533600.0,0.0,5.0,-0.5,53.94736842105264,58.293378413185096,-4.640130511517327,-37.066884834443954,-174.3504704002953,-334.24617582638166,34.07927112952079,30.0,44.27238328121257,26.75,-72.7897302323804,126.2897302323804,-23.01986511619043,76.51986511619043,-91.41511962003005,81.25,26.501271689517942,49.76986511619023,10,-20.0,-45.0,-223.75,-255.0,-30.0,1,-0.02030456852791873,1.0,2955.0,4.333333333333333,2945.0,-1.3333333333333333,2955.0,-0.02030456852791873
4471,2017-10-18,2980.0,2980.0,2940.0,2945.0,842600.0,0.008460236886632888,1.2857142857142858,-3.5,48.52941176470588,57.2882288786238,-31.371505258426623,-52.553736712426144,-195.72354418921532,-354.9895753392516,34.34083793068521,40.0,45.188490241874206,44.0,-45.30138208394919,133.3013820839492,-0.6506910419748237,88.65069104197482,-105.83021244282827,100.0,48.86951809666482,44.650691041974646,10,-45.0,-67.5,-205.0,-280.0,-55.0,2,-0.04530201342281881,5.0,2955.0,1.0,2955.0,4.333333333333333,2945.0,-0.04530201342281881
4472,2017-10-19,2985.0,3000.0,2960.0,2990.0,674000.0,0.001677852348993314,2.2,-0.14285714285714285,54.83870967741936,56.84547113036321,-33.638227532372184,-46.96654279968243,-197.6084966017006,-356.0598649652502,34.685336858757275,40.0,39.04879488945744,40.75,-32.46741236674825,113.96741236674825,4.1412938166258755,77.35870618337412,-100.88039969625879,82.35294117647058,31.391231600692862,36.608706183374075,10,-40.0,-72.5,-176.25,-275.0,-75.0,3,-0.038525963149078746,1.2857142857142858,2980.0,5.0,2955.0,1.0,2955.0,-0.038525963149078746
4473,2017-10-20,2985.0,2990.0,2950.0,2960.0,529200.0,0.0,1.2857142857142858,-5.0,60.714285714285715,57.44493077237603,-33.21159623562562,-37.882577917861454,-194.42922348096545,-352.88861683150935,35.31622318878417,40.0,34.12684350523932,33.75,-24.818448484597866,92.31844848459787,4.465775757701067,63.03422424229893,-91.52757571448319,78.57142857142857,25.28255393645572,29.28422424229884,10,-40.0,-72.5,-176.25,-275.0,-105.0,4,-0.031825795644891075,2.2,2985.0,1.2857142857142858,2980.0,5.0,2955.0,-0.031825795644891075
4474,2017-10-23,3005.0,3015.0,2990.0,3015.0,885600.0,0.00670016750418756,4.0,-0.4,52.17391304347826,56.19596176094679,-51.581397424643,-52.29405294174194,-209.6624820443003,-369.56887453605395,35.6552000505248,30.0,32.74067316082164,48.5,-9.54716775354973,106.54716775354973,19.476416123225135,77.52358387677486,-102.73592117161434,87.5,35.767618586100085,29.023583876774943,10,-52.5,-92.5,-196.25,-295.0,-145.0,0,-0.03660565723793674,1.2857142857142858,2985.0,2.2,2985.0,1.2857142857142858,2980.0,-0.03660565723793674
4475,2017-10-24,2990.0,2995.0,2960.0,2990.0,662000.0,-0.004991680532445919,6.0,-0.0,54.54545454545454,55.538221568322875,-31.24492734821115,-31.42304815099169,-190.77771006327384,-350.7438036240992,35.805220735579454,45.0,28.956479270148975,28.75,-23.350611169244075,80.85061116924408,2.6996944153779623,54.80030558462204,-79.47176590131767,66.66666666666666,13.379675152866383,26.050305584622045,10,-25.0,-77.5,-181.25,-280.0,-125.0,1,-0.01672240802675584,4.0,3005.0,1.2857142857142858,2985.0,2.2,2985.0,-0.01672240802675584
4476,2017-10-25,2985.0,3035.0,2975.0,3020.0,1201200.0,-0.0016722408026755842,-1.1818181818181819,-100.0,60.0,55.29130798807596,-16.189913357936348,-22.87008455686737,-179.93666767036666,-341.9888103364601,35.81504001124629,60.0,27.471667696604527,20.75,-29.436494303991367,70.93649430399137,-4.343247151995456,45.843247151995456,-66.70345994723857,41.17647058823529,-15.161821745372912,25.093247151995648,10,-10.0,-72.5,-171.25,-272.5,-85.0,2,-0.02010050251256279,6.0,2990.0,4.0,3005.0,1.2857142857142858,2985.0,-0.02010050251256279
4477,2017-10-26,2920.0,2980.0,2905.0,2970.0,1339800.0,-0.021775544388609736,1.1428571428571428,1.4285714285714286,41.99999999999999,53.785135148569786,48.41453231077867,38.59562081648892,-110.05288052657806,-273.3341602135247,35.01207939884977,80.0,22.51537144473332,-40.75,-93.09249556625582,11.59249556625582,-66.92124778312791,-14.57875221687209,120.0,11.538461538461538,-45.41557937897468,26.171247783127853,10,50.0,-7.5,-106.25,-190.0,-55.0,3,0.001712328767123239,-1.1818181818181819,2985.0,6.0,2990.0,4.0,3005.0,0.001712328767123239
4478,2017-10-27,3005.0,3010.0,2935.0,2940.0,1135200.0,0.02910958904109595,1.0,-1.3,56.71641791044776,53.7183956752049,-30.37352305239574,-44.76138120523319,-187.4687967901582,-354.3078079945999,34.05794430323141,90.0,22.899337850180018,41.75,-14.095180727834759,97.59518072783476,13.827409636082393,69.6725903639176,32.30000000000018,76.92307692307693,15.928199161240471,27.92259036391749,10,-35.0,-92.5,-182.5,-275.0,-140.0,4,-0.03161397670549082,1.1428571428571428,2920.0,-1.1818181818181819,2985.0,6.0,2990.0,-0.03161397670549082
4479,2017-10-30,3020.0,3060.0,3000.0,3000.0,1171400.0,0.004991680532445919,-5.0,0.3076923076923077,63.07692307692309,54.73279063696829,-39.318389603806736,-55.104538751560085,-195.1988027877096,-365.233190928092,33.685909347584456,60.0,19.32037876519871,52.0,-6.255336326593806,110.2553363265938,22.872331836703324,81.12766816329668,-115.0,74.19354838709677,5.8079403134825895,29.127668163296864,10,-37.5,-72.5,-172.5,-287.5,-185.0,0,-0.04635761589403975,1.0,3005.0,1.1428571428571428,2920.0,-1.1818181818181819,2985.0,-0.04635761589403975
4480,2017-10-31,2835.0,2900.0,2810.0,2870.0,2834600.0,-0.0612582781456954,-1.1176470588235294,-1.75,42.2680412371134,54.037082800569124,141.77910812447317,123.6327788499616,-5.895771053964381,-177.51231649374313,32.394707463010924,210.0,15.963439314390598,-125.0,-206.82137154865768,-43.17862845134232,-165.91068577432907,-84.08931422567093,225.0,10.0,-61.57189882399281,40.91068577432887,10,100.0,100.0,13.75,-85.0,-60.0,1,0.008818342151675429,-5.0,3020.0,1.0,3005.0,1.1428571428571428,2920.0,0.008818342151675429
4481,2017-11-01,2860.0,2875.0,2840.0,2875.0,1074000.0,0.008818342151675429,3.6666666666666665,0.42857142857142855,39.784946236559136,52.364442418251315,109.4800107014712,94.8313705389728,-25.729949126684005,-199.45877393712635,30.738382854609767,40.0,11.224870032259332,-94.5,-187.5138642749921,-1.4861357250078981,-141.00693213749628,-47.99306786250372,200.0,20.0,-48.267873218281494,46.506932137496065,11,75.0,75.0,-17.5,-100.0,-110.0,2,0.0017482517482516613,-1.1176470588235294,2835.0,-5.0,3020.0,1.0,3005.0,0.0017482517482516613
4482,2017-11-02,2845.0,2870.0,2830.0,2865.0,680400.0,-0.005244755244755206,1.6666666666666667,1.3333333333333333,39.361702127659576,49.99193313084841,114.58210460140617,107.46529769634799,-4.503593213899421,-180.8227695327223,29.03120424050074,40.0,7.631519088982714,-104.5,-209.62649022661526,0.6264902266152603,-157.06324511330786,-51.93675488669214,210.0,14.000000000000002,-51.9676568190155,52.56324511330769,11,90.0,90.0,-2.5,-82.5,-55.0,3,0.019332161687170446,3.6666666666666665,2860.0,-1.1176470588235294,2835.0,-5.0,3020.0,0.019332161687170446
4483,2017-11-03,2845.0,2845.0,2845.0,2845.0,0.0,0.0,1.0,-0.0,38.04347826086957,48.421884821669664,103.52100579396802,103.7261348499278,2.1735158808292,-177.38935892430527,27.231767572759104,0.0,4.188884078722367,-98.75,-213.58970521877472,16.089705218774725,-156.16985260938736,-41.33014739061264,205.0999999999999,14.000000000000002,-47.967667819161306,57.41985260938737,11,90.0,90.0,1.25,-82.5,-40.0,4,0.007029876977152849,1.6666666666666667,2845.0,3.6666666666666665,2860.0,-1.1176470588235294,2835.0,0.007029876977152849
4484,2017-11-06,2840.0,2855.0,2825.0,2855.0,726000.0,-0.0017574692442882123,3.0,-100.0,37.634408602150536,46.5428797168581,92.36784782865016,104.64003438088776,13.124244036347136,-169.18967364018636,25.41706230818962,30.0,-2.8879457076091057,-97.75,-221.2291693491502,25.729169349150197,-159.48958467457533,-36.010415325424674,205.29799999999977,33.33333333333333,-25.113150425074238,61.739584674575134,11,95.0,95.0,21.25,-65.0,-20.0,0,0.008802816901408494,1.0,2845.0,1.6666666666666667,2845.0,3.6666666666666665,2860.0,0.008802816901408494
4485,2017-11-07,2900.0,2905.0,2850.0,2855.0,923600.0,0.021126760563380254,1.0,-3.0,41.99999999999999,44.54287971685811,20.404535068929817,44.14691350443263,-38.97680420383767,-225.3691002153173,23.831524505657338,65.0,-11.130088766936296,-36.0,-160.6299786525924,88.6299786525924,-98.3149893262962,26.3149893262962,140.59204,93.75,38.88427487598419,62.314989326296136,11,35.0,35.0,-36.25,-125.0,-105.0,1,-0.022413793103448265,3.0,2840.0,1.0,2845.0,1.6666666666666667,2845.0,-0.022413793103448265
4486,2017-11-08,2900.0,2900.0,2880.0,2900.0,579600.0,0.0,1.0,0.0,41.41414141414141,44.47778431842938,7.911257828714952,45.70251790859402,-33.81640606891233,-221.03072511277787,22.834059174192433,20.0,-18.58251464435716,-35.5,-160.64833304185913,89.64833304185913,-98.0741665209298,27.074166520929793,135.9801991999998,93.75,40.61132442491517,62.574166520929644,11,35.0,35.0,-36.25,-125.0,-135.0,2,-0.0431034482758621,1.0,2900.0,3.0,2840.0,1.0,2845.0,-0.0431034482758621
4487,2017-11-09,2880.0,2945.0,2835.0,2925.0,1153200.0,-0.006896551724137945,1.588235294117647,-100.0,39.80582524271844,42.59882957757057,24.183739703394167,63.027041181200275,-9.265582267129048,-196.04608330114934,21.427028902873825,110.0,-26.90665981786151,-51.75,-178.91648846874705,75.41648846874705,-115.33324423437352,11.833244234373524,151.460595216,45.83333333333333,-3.919387815220425,63.58324423437341,11,55.0,55.0,-7.5,-97.5,-150.0,3,-0.04513888888888884,1.0,2900.0,1.0,2900.0,3.0,2840.0,-0.04513888888888884
4488,2017-11-10,2860.0,2880.0,2840.0,2855.0,844800.0,-0.00694444444444442,-1.2857142857142858,-0.1111111111111111,35.92233009708738,39.58165257981104,23.97353771809685,80.45765356055836,14.501909493769745,-170.88762821483124,20.274908578221105,40.0,-37.56591997811256,-67.5,-198.42786282207499,63.427862822074985,-132.96393141103772,-2.03606858896228,167.0313833116802,29.166666666666668,-15.15813000587153,65.46393141103758,11,17.5,75.0,25.0,-77.5,-95.0,4,-0.02447552447552448,1.588235294117647,2880.0,1.0,2900.0,1.0,2900.0,-0.02447552447552448
4489,2017-11-13,2855.0,2875.0,2845.0,2860.0,533200.0,-0.0017482517482517723,-1.4,-1.0,36.633663366336634,38.95561059416918,3.472035383727871,81.77439476583868,25.384443207965887,-160.6260424861157,19.013326268472014,30.0,-39.216958651295045,-67.5,-201.60522184581032,66.60522184581032,-134.5526109229054,-0.44738907709461273,167.69075564544664,18.181818181818183,-22.35368584288555,67.0526109229052,11,30.0,80.0,35.0,-72.5,-100.0,0,-0.017513134851138368,-1.2857142857142858,2860.0,1.588235294117647,2880.0,1.0,2900.0,-0.017513134851138368
4490,2017-11-14,2895.0,2920.0,2855.0,2855.0,827600.0,0.014010507880910739,-2.25,-8.0,41.66666666666667,39.16469064195891,-30.309262271863645,39.05103701823782,-7.502176059062094,-195.31794928208637,17.85909589641407,65.0,-52.345275977550955,-24.5,-158.2279248875684,109.2279248875684,-91.3639624437842,42.3639624437842,123.43694053253785,54.54545454545454,13.508942628958302,66.86396244378409,11,-10.0,40.0,3.75,-112.5,-130.0,1,-0.025906735751295318,-1.4,2855.0,-1.2857142857142858,2860.0,1.588235294117647,2880.0,-0.025906735751295318
4491,2017-11-15,2845.0,2880.0,2830.0,2870.0,972800.0,-0.01727115716753025,1.2222222222222223,-0.625,42.857142857142854,39.55307294523483,19.376916206499573,82.65644532694114,49.338052412158504,-140.40638631548336,16.35719751492924,65.0,-71.8726714946497,-67.75,-202.24613573004262,66.74613573004262,-134.9980678650213,-0.5019321349786878,169.26820172188718,13.043478260869565,-30.413838937282257,67.24806786502127,11,40.0,90.0,60.0,-62.5,-30.0,2,-0.017574692442882234,-2.25,2895.0,-1.4,2855.0,-1.2857142857142858,2860.0,-0.017574692442882234
4492,2017-11-16,2870.0,2890.0,2815.0,2825.0,657200.0,0.008787346221441172,-1.3076923076923077,-1.8,35.483870967741936,39.26867213488732,-1.9041388938917407,51.22555020640675,30.803865733425482,-160.45925789840476,14.497013312203233,75.0,-67.78955615223776,-37.0,-168.28514567034017,94.28514567034017,-102.64257283517009,28.642572835170085,140.1828376874496,52.38095238095239,12.613333694617701,65.6425728351701,11,10.0,65.0,28.75,-87.5,-65.0,3,-0.03658536585365857,1.2222222222222223,2845.0,-2.25,2895.0,-1.4,2855.0,-0.03658536585365857
4493,2017-11-17,2890.0,2920.0,2880.0,2910.0,607600.0,0.006968641114982521,1.0,-0.4444444444444444,36.170212765957444,39.105983708643635,-16.59471685143353,25.02659598716764,18.602529499033153,-175.1859347450054,12.886161092424864,50.0,-63.54273817903231,-12.25,-138.4276108257027,113.92761082570269,-75.33880541285134,50.83880541285134,116.17918093370054,71.42857142857143,34.527833981518484,63.088805412851265,11,-10.0,45.0,13.75,-107.5,-80.0,4,-0.05536332179930792,-1.3076923076923077,2870.0,1.2222222222222223,2845.0,-2.25,2895.0,-0.05536332179930792
4494,2017-11-20,2895.0,2930.0,2880.0,2890.0,620000.0,0.0017301038062282892,-3.0,-0.25,60.3448275862069,41.14429788488886,-14.497026030506277,11.977211878875096,19.685809988378423,-174.83000101735706,10.982106066299261,50.0,-57.37351883046449,-1.75,-118.29116056252997,114.79116056252997,-60.02058028126521,56.52058028126521,107.25559731502653,69.56521739130434,28.052946206467546,58.27058028126499,11,-15.0,40.0,8.75,-112.5,-100.0,0,-0.04490500863557856,1.0,2890.0,-1.3076923076923077,2870.0,1.2222222222222223,2845.0,-0.04490500863557856
4495,2017-11-21,2940.0,2955.0,2905.0,2915.0,550200.0,0.015544041450777257,-1.2222222222222223,5.0,62.903225806451616,43.53197392847888,-59.481437969755916,-38.95812891609239,-23.4182696898597,-214.39752721879586,9.692278726547004,60.0,-48.91791207620463,45.75,-64.33489546947203,155.83489546947203,-9.292447734736015,100.79244773473602,58.41048536872586,89.28571428571429,43.19122203406566,55.04244773473594,11,-55.0,-5.0,-27.5,-157.5,-100.0,1,-0.06292517006802723,-3.0,2895.0,1.0,2890.0,-1.3076923076923077,2870.0,-0.06292517006802723
4496,2017-11-22,2925.0,2955.0,2910.0,2955.0,605000.0,-0.005102040816326481,2.0,-1.2,62.903225806451616,46.09835176889368,-45.32909066578304,-30.23375392215985,-7.947077752638052,-193.99712614152077,7.9092849448871725,45.0,-39.40627588359348,33.75,-68.94397563429493,136.44397563429493,-17.596987817147692,85.09698781714769,69.6422756613515,78.57142857142857,27.243313724708408,51.346987817147514,11,-40.0,10.0,-2.5,-122.5,-135.0,2,-0.05470085470085473,-1.2222222222222223,2940.0,-3.0,2895.0,1.0,2890.0,-0.05470085470085473
4497,2017-11-23,2925.0,2925.0,2925.0,2925.0,0.0,0.0,1.0,-0.0,62.903225806451616,49.09622906993415,-42.77254714088076,-31.452548723222208,-6.49903322542832,-188.30239189505846,7.27636553123047,0.0,-36.10905520563256,33.5,-69.51251840124405,136.51251840124405,-18.006259200622026,85.00625920062203,65.94943014812452,60.0,3.786953889580971,51.506259200622054,11,-40.0,10.0,-1.25,-100.0,-120.0,3,-0.037606837606837584,2.0,2925.0,-1.2222222222222223,2940.0,-3.0,2895.0,-0.037606837606837584
4498,2017-11-24,2910.0,2925.0,2890.0,2925.0,399800.0,-0.00512820512820511,3.6666666666666665,-100.0,60.9375,51.796655362563406,-22.276822076510143,-25.228086653033643,9.965755138035092,-167.31772487556918,6.045767959158478,35.0,-32.75885428353786,23.25,-65.5000926611724,112.0000926611724,-21.125046330585974,67.62504633058597,77.3304415451621,40.0,-18.317878174469627,44.375046330586116,11,-25.0,25.0,18.75,-85.0,-105.0,4,-0.03608247422680411,1.0,2925.0,2.0,2925.0,-1.2222222222222223,2940.0,-0.03608247422680411
4499,2017-11-27,2880.0,2895.0,2870.0,2885.0,546200.0,-0.010309278350515427,1.0,0.3333333333333333,46.55172413793104,52.339439526037225,13.010563071264642,-6.592301741179654,41.112141643351606,-132.08543481985862,4.11808704722335,40.0,-27.23055743027362,0.25,-62.534091179703864,63.034091179703864,-31.142045589851932,31.642045589851932,103.783832714259,11.76470588235294,-40.33332735291667,31.39204558985203,11,5.0,55.0,48.75,-55.0,-75.0,0,-0.02430555555555558,3.6666666666666665,2910.0,1.0,2925.0,2.0,2925.0,-0.02430555555555558
4500,2017-11-28,2860.0,2880.0,2850.0,2855.0,405600.0,-0.00694444444444442,-3.0,-1.0,43.54838709677419,52.41624444155182,30.75826344337429,16.207641078550296,60.760245563680655,-107.31550326446813,4.188115199050099,30.0,-17.842021183319957,-21.0,-80.96490201511597,38.96490201511597,-50.982451007557756,8.982451007557756,120.30815605997395,9.523809523809524,-35.76447707728434,29.98245100755793,11,25.0,75.0,72.5,-35.0,-55.0,1,-0.022727272727272707,1.0,2880.0,3.6666666666666665,2910.0,1.0,2925.0,-0.022727272727272707
4501,2017-11-29,2865.0,2895.0,2860.0,2880.0,371800.0,0.0017482517482516613,-1.8,-3.0,47.45762711864407,53.74666179165205,32.28916215203026,12.228390758064052,58.19941787941252,-107.30840017853188,4.16779468633267,35.0,-8.043251079560378,-16.25,-75.8870601838039,43.3870601838039,-46.068530091902176,13.568530091902176,111.90199293877458,20.0,-24.17755685737908,29.818530091901984,11,37.5,70.0,73.75,-40.0,-15.0,2,-0.008726003490401424,-3.0,2860.0,1.0,2880.0,3.6666666666666665,2910.0,-0.008726003490401424
4502,2017-11-30,2900.0,2905.0,2855.0,2865.0,615200.0,0.01221640488656206,1.2222222222222223,-2.3333333333333335,56.45161290322581,56.000150695792975,2.2263043771999946,-19.43639218102362,26.256773307804906,-137.36628367502408,4.041898187733805,50.0,-2.7960784005490495,16.0,-41.63770695609037,73.63770695609037,-12.818853478045185,44.818853478045185,73.56395307999901,66.66666666666666,19.739767731165088,28.818853478045106,11,2.5,35.0,43.75,-75.0,-5.0,3,-0.037931034482758585,-1.8,2865.0,-3.0,2860.0,1.0,2880.0,-0.037931034482758585
4503,2017-12-01,2865.0,2920.0,2860.0,2910.0,462200.0,-0.012068965517241348,-1.1818181818181819,-1.2857142857142858,51.470588235294116,55.01412410124711,37.22134052983256,18.06498384114775,63.164513696676295,-97.89686009567504,4.002804949025865,60.0,4.814527791948876,-20.0,-75.44081718846292,35.440817188462916,-47.72040859423123,7.72040859423123,105.29267401839888,21.428571428571427,-27.93087543000495,27.720408594231394,12,37.5,70.0,76.25,-40.0,30.0,4,-0.020942408376963373,1.2222222222222223,2900.0,-1.8,2865.0,-3.0,2860.0,-0.020942408376963373
4504,2017-12-04,2865.0,2870.0,2835.0,2865.0,566200.0,0.0,6.0,-0.0,45.00000000000001,53.02487678941916,36.33984044164754,21.116612160852128,63.3385018992376,-93.38206204540893,3.6347343133975696,35.0,14.806121423011973,-21.25,-73.4515325445359,30.951532544535894,-47.35076627226772,4.85076627226772,102.08682053803113,35.294117647058826,-12.855408356741542,26.100766272267926,12,30.0,70.0,76.25,-40.0,55.0,0,-0.020942408376963373,-1.1818181818181819,2865.0,1.2222222222222223,2900.0,-1.8,2865.0,-0.020942408376963373
4505,2017-12-05,2835.0,2850.0,2830.0,2840.0,286200.0,-0.010471204188481686,-1.6666666666666667,-100.0,48.214285714285715,51.392772334734055,55.7410259348253,48.4830446207352,93.32866434605239,-59.39505612816993,3.8738092151304233,35.0,22.63171202240983,-48.0,-104.51269070327953,8.512690703279532,-76.25634535164,-19.743654648360007,128.94508412727055,5.555555555555555,-45.09169653664385,28.25634535163983,12,42.5,47.5,130.0,0.0,70.0,1,-0.010582010582010581,6.0,2865.0,-1.1818181818181819,2865.0,1.2222222222222223,2900.0,-0.010582010582010581
4506,2017-12-06,2775.0,2835.0,2765.0,2835.0,670200.0,-0.021164021164021163,1.3333333333333333,12.0,34.920634920634924,48.28359556964331,103.06421669504516,103.96873242454194,151.65428108871038,4.443201074872832,4.50444130412709,70.0,16.730577444335268,-101.75,-175.39745323783654,-28.102546762163456,-138.57372661891804,-64.92627338108196,185.86618244472493,6.451612903225806,-42.15972061184915,36.823726618918165,12,70.0,85.0,160.0,60.0,275.0,2,0.0108108108108107,-1.6666666666666667,2835.0,6.0,2865.0,-1.1818181818181819,2865.0,0.0108108108108107
4507,2017-12-07,2750.0,2775.0,2735.0,2775.0,762800.0,-0.009009009009009028,2.2,0.4166666666666667,28.125,44.63776223630998,112.45585288685561,125.14641742350841,172.55940862010175,32.61620103744099,5.318758290206667,40.0,4.763947705752344,-120.25,-213.1265451100394,-27.373454889960612,-166.68827255501947,-73.81172744498053,203.03153514693577,8.108108108108109,-36.06307887033468,46.438272555019694,12,77.5,95.0,185.0,85.0,130.0,3,0.036363636363636376,1.3333333333333333,2775.0,-1.6666666666666667,2835.0,6.0,2865.0,0.036363636363636376
4508,2017-12-08,2790.0,2795.0,2760.0,2760.0,582800.0,0.014545454545454639,-1.3333333333333333,-1.2,35.21126760563381,43.377711510499175,59.94792778471992,83.93678801583701,129.97323948502344,-3.626645054599976,6.033531788664178,45.0,-6.208525825476954,-76.75,-176.2897302323804,22.789730232380407,-126.51986511619043,-26.98013488380957,149.94964303811958,40.74074074074074,-0.20925557707101206,49.76986511619023,12,37.5,55.0,145.0,45.0,115.0,4,0.037634408602150504,2.2,2750.0,1.3333333333333333,2775.0,-1.6666666666666667,2835.0,0.037634408602150504
4509,2017-12-11,2805.0,2805.0,2785.0,2790.0,326000.0,0.005376344086021501,1.6666666666666667,0.5,29.23076923076924,41.78686508094307,37.09087298842178,68.51146940944454,113.4751880882286,-14.744123509866768,6.7160173183015095,20.0,-17.844963659218593,-59.25,-162.47560881771415,43.975608817714146,-110.86280440885685,-7.637195591143154,122.65266445583256,60.86956521739131,24.95828635108205,51.61280440885699,12,22.5,40.0,130.0,30.0,125.0,0,0.03208556149732611,-1.3333333333333333,2790.0,2.2,2750.0,1.3333333333333333,2775.0,0.03208556149732611
4510,2017-12-12,2820.0,2825.0,2805.0,2815.0,331600.0,0.005347593582887722,1.6666666666666667,0.3333333333333333,33.846153846153854,40.2744791617775,17.679348656951788,50.17717327266064,94.86389695041908,-25.415618596901822,6.652492619356062,20.0,-28.356637528353076,-40.5,-144.4686187472389,63.46861874723891,-92.48430937361945,11.484309373619453,96.09350458848257,85.0,52.23422636506358,51.98430937361956,12,7.5,25.0,115.0,15.0,90.0,1,0.03546099290780136,1.6666666666666667,2805.0,-1.3333333333333333,2790.0,2.2,2750.0,0.03546099290780136
4511,2017-12-13,2795.0,2820.0,2790.0,2815.0,297600.0,-0.00886524822695034,1.0,-4.0,31.42857142857143,37.49414122014924,35.43164544828642,75.08909283979847,116.6935946556282,3.4921133980024024,7.061898850340567,30.0,-32.38134225592876,-63.0,-170.86931664603435,44.86931664603435,-116.93465832301717,-9.065341676982825,110.22789431317369,66.66666666666666,35.80312139889093,53.934658323017224,12,32.5,50.0,140.0,45.0,140.0,2,0.03935599284436497,1.6666666666666667,2820.0,1.6666666666666667,2805.0,-1.3333333333333333,2790.0,0.03935599284436497
4512,2017-12-14,2765.0,2790.0,2755.0,2785.0,481200.0,-0.01073345259391767,1.3333333333333333,1.0,30.13698630136986,35.12374100526876,49.470383347034385,102.05166658848884,143.9152730016517,36.626382974550324,7.912980858365885,40.0,-34.88550926025664,-87.75,-203.1201137985613,27.620113798561306,-145.43505689928043,-30.064943100719574,130.01422065438328,14.285714285714285,-14.785058585331246,57.685056899280625,12,37.5,80.0,170.0,75.0,180.0,3,0.10307414104882451,1.0,2795.0,1.6666666666666667,2820.0,1.6666666666666667,2805.0,0.10307414104882451
4513,2017-12-15,2730.0,2760.0,2730.0,2750.0,510400.0,-0.012658227848101222,-2.0,1.0,29.729729729729726,33.427044308572064,70.74653599366411,131.17571441882956,175.18939649935965,74.50911323870969,8.49615392948308,35.0,-40.742748842937544,-114.75,-240.9276108257027,11.427610825702686,-177.83880541285134,-51.66119458714866,155.41336741512032,0.0,-29.96856080704468,63.088805412851265,12,60.0,112.5,205.0,112.5,215.0,4,0.05494505494505497,1.3333333333333333,2765.0,1.0,2795.0,1.6666666666666667,2820.0,0.05494505494505497
4514,2017-12-18,2765.0,2775.0,2735.0,2760.0,572800.0,0.012820512820512775,2.2,-0.25,37.662337662337656,32.254605636133384,22.42837773247402,90.58122397643183,136.79340355276508,42.46496135520101,8.853312167146685,45.0,-52.746720506108886,-73.25,-201.89782609081658,55.39782609081658,-137.57391304540806,-8.926086954591938,107.98029802191058,36.84210526315789,4.110311982362326,64.32391304540826,12,17.5,77.5,141.25,77.5,195.0,0,0.05063291139240511,-2.0,2730.0,1.3333333333333333,2765.0,1.0,2795.0,0.05063291139240511
4515,2017-12-19,2755.0,2760.0,2745.0,2755.0,451600.0,-0.003616636528028905,2.0,0.0,35.8974358974359,32.36313907800016,22.224084178873454,90.65898962461551,144.0171397420345,55.552339800635764,8.876652351345339,20.0,-61.56398830399394,-74.0,-198.3763389242854,50.37633892428539,-136.18816946214292,-11.811830537857077,106.54187418015772,27.77777777777778,-6.293328931732326,62.1881694621428,12,22.5,87.5,155.0,87.5,210.0,1,0.06352087114337568,2.2,2765.0,-2.0,2730.0,1.3333333333333333,2765.0,0.06352087114337568
4516,2017-12-20,2765.0,2765.0,2710.0,2730.0,543800.0,0.003629764065335772,2.142857142857143,100.0,31.506849315068493,32.73890011300777,11.90874137960509,71.73550711875032,132.1057842868313,48.569539946760415,9.083444085925557,55.0,-68.54961492034954,-56.0,-174.8364643666082,62.8364643666082,-115.4182321833041,3.4182321833040987,86.01852424574508,68.75,37.19914129946856,59.41823218330408,12,2.5,67.5,145.0,77.5,230.0,2,0.05244122965641962,2.0,2755.0,2.2,2765.0,-2.0,2730.0,0.05244122965641962
4517,2017-12-21,2815.0,2815.0,2770.0,2770.0,527000.0,0.018083182640144635,1.0,1.2857142857142858,43.421052631578945,33.6510984492239,-31.180320237425803,13.77847469148719,79.28531874165401,2.7064763015982862,8.926929459002105,50.0,-74.00752567225845,-0.5,-108.78325428196649,107.78325428196649,-54.64162714098302,53.64162714098302,21.91667182117044,100.0,64.39406867110384,54.14162714098315,12,-47.5,17.5,95.0,27.5,165.0,3,0.04262877442273538,2.142857142857143,2765.0,2.0,2755.0,2.2,2765.0,0.04262877442273538
4518,2017-12-22,2805.0,2815.0,2790.0,2810.0,313000.0,-0.003552397868561319,2.3333333333333335,-0.1111111111111111,42.30769230769231,35.10408990221535,-21.04155306509574,16.346921599535563,86.61287964412486,16.82726213922342,9.411368005114031,25.0,-70.08636327415616,-5.25,-104.00408052860848,93.50408052860848,-54.627040264304014,44.127040264304014,19.225004639053623,90.47619047619048,52.565812330205276,49.377040264304185,12,-37.5,27.5,102.5,37.5,155.0,4,0.04991087344028511,1.0,2815.0,2.142857142857143,2765.0,2.0,2755.0,0.04991087344028511
4519,2017-12-25,2810.0,2810.0,2790.0,2805.0,278400.0,0.0017825311942958333,7.0,-1.0,46.57534246575342,36.518444193281965,-28.225979235801788,6.149075734888356,78.62106186748406,15.539943302962001,10.24541066476701,20.0,-60.936210747731366,3.25,-89.89815589890486,96.39815589890486,-43.3240779494522,49.8240779494522,5.0,95.23809523809523,51.03596464627775,46.57407794945236,12,-45.0,22.5,97.5,42.5,145.0,0,0.04804270462633453,2.3333333333333335,2805.0,1.0,2815.0,2.142857142857143,2765.0,0.04804270462633453
4520,2017-12-26,2795.0,2815.0,2795.0,2805.0,286800.0,-0.005338078291814985,-3.0,-2.0,53.125,38.92915847899625,-19.160048469270805,16.896025288896453,90.39325797883794,30.610483608375944,10.748020909371029,20.0,-56.905244440912156,-8.5,-98.30094947334374,81.30094947334374,-53.40047473667164,36.40047473667164,-85.0,80.95238095238095,30.654206859315074,44.90047473667184,12,-32.5,37.5,112.5,57.5,135.0,1,0.05903398926654746,7.0,2810.0,2.3333333333333335,2805.0,1.0,2815.0,0.05903398926654746
4521,2017-12-27,2840.0,2840.0,2795.0,2795.0,255600.0,0.01610017889087656,1.0,-4.5,63.23529411764706,42.60674823636038,-63.81650156895148,-31.69812257178819,41.81585967043793,-12.938886731814819,11.358269126536381,45.0,-50.86633059876658,37.75,-49.093779888149584,124.59377988814958,-5.671889944074792,81.17188994407479,-127.90000000000009,100.0,42.53239117936849,43.42188994407485,12,-65.0,-7.5,70.0,30.0,140.0,2,0.04401408450704225,-3.0,2795.0,7.0,2810.0,2.3333333333333335,2805.0,0.04401408450704225
4522,2017-12-28,2790.0,2835.0,2790.0,2835.0,344400.0,-0.017605633802816878,1.0,-1.0,50.0,44.85900048861264,-11.060439496127401,10.15928738587263,87.42250918457694,37.916379471567325,12.01781532706857,50.0,-48.97850579618898,-6.75,-80.46888281986367,66.96888281986367,-43.609441409931605,30.109441409931605,-72.7840000000001,0.0,-57.12211448081359,36.85944140993173,12,-15.0,27.5,120.0,130.0,160.0,3,0.07347670250896066,1.0,2840.0,-3.0,2795.0,7.0,2810.0,0.07347670250896066
4523,2017-12-29,2805.0,2820.0,2790.0,2790.0,257400.0,0.005376344086021501,-3.0,-0.3333333333333333,50.0,46.22985185946402,-15.983744665280938,-10.083208688091872,68.11287863941925,23.86755277460543,12.444803603542914,30.0,-43.30180028413497,11.25,-55.31022203909015,77.81022203909015,-22.030111019545075,44.530111019545075,-82.87264000000005,30.0,-25.547282172997726,33.28011101954504,12,-30.0,12.5,105.0,117.5,150.0,4,0.06238859180035661,1.0,2790.0,1.0,2840.0,-3.0,2795.0,0.06238859180035661
4524,2018-01-01,2805.0,2805.0,2805.0,2805.0,0.0,0.0,1.0,0.0,47.76119402985074,47.5480472075101,-10.85451630058742,-15.609015764175638,63.06963442626238,25.46706852577472,13.15843762496846,0.0,-34.0898686048713,14.25,-43.631457807254264,72.13145780725426,-14.690728903627132,43.19072890362713,-78.15773440000021,30.0,-20.92027905878801,28.940728903627203,1,-30.0,10.0,105.0,117.5,15.0,0,0.05525846702317283,-3.0,2805.0,1.0,2790.0,1.0,2840.0,0.05525846702317283
4525,2018-01-02,2805.0,2805.0,2805.0,2805.0,0.0,0.0,1.0,0.0,51.61290322580645,49.7820531975921,-3.3706000069196307,-18.942995346340467,58.40597825894565,26.683644158704737,13.81806301274555,0.0,-21.199663340476945,15.75,-38.75977700809199,70.25977700809199,-11.504888504045994,43.004888504045994,-73.63142502400024,30.0,-18.14655148350571,27.254888504046022,1,0.0,10.0,105.0,117.5,50.0,1,0.053475935828877,1.0,2805.0,-3.0,2805.0,1.0,2790.0,0.053475935828877
4526,2018-01-03,2805.0,2805.0,2805.0,2805.0,0.0,0.0,1.0,0.0,57.14285714285714,51.30669814328967,3.2409133719311285,-17.476249378633838,53.80735720969278,28.870599631085497,13.428470969270872,0.0,-13.591637442993488,14.25,-40.25977700809199,68.75977700809199,-13.004888504045994,41.504888504045994,-69.28616802304032,33.33333333333333,-18.307534307138596,27.254888504046022,1,10.0,10.0,105.0,117.5,105.0,2,0.04456327985739761,1.0,2805.0,1.0,2805.0,-3.0,2805.0,0.04456327985739761
4527,2018-01-04,2850.0,2850.0,2820.0,2835.0,465200.0,0.016042780748663166,3.0,100.0,70.6896551724138,54.46024957270318,-40.53490534144066,-57.55104694541842,6.732291359308874,-13.818241175149524,12.681232067729164,45.0,-2.520107572272991,54.25,-2.80721966401552,111.30721966401552,25.721390167992467,82.77860983200753,-110.1147213021186,100.0,40.099083405534515,28.528609832007714,1,-30.0,-35.0,68.75,72.5,15.0,3,0.04561403508771922,1.0,2805.0,1.0,2805.0,1.0,2805.0,0.04561403508771922
4528,2018-01-05,2895.0,2905.0,2865.0,2870.0,667800.0,0.015789473684210575,-1.2857142857142858,1.6666666666666667,71.66666666666666,57.24817448391576,-79.8197356683686,-99.37646154022195,-42.602877215564604,-55.42358839594726,12.674143382830236,55.0,11.402438780181456,94.0,21.845195659111596,166.1548043408884,57.9225978295558,130.0774021704442,-148.50783802399155,90.0,26.059426125407953,36.07740217044431,1,-47.5,-80.0,23.75,27.5,-30.0,4,0.01899827288428324,3.0,2850.0,1.0,2805.0,1.0,2805.0,0.01899827288428324
4529,2018-01-08,2895.0,2895.0,2895.0,2895.0,0.0,0.0,1.0,0.0,74.13793103448276,59.58294459885828,-74.30887747171073,-97.27554208233141,-47.510996391791195,-52.313815405712376,12.869856559592064,0.0,17.062962109971068,89.5,5.966206019118545,173.03379398088146,47.73310300955927,131.26689699044073,-135.8272109820723,90.0,20.597549316536174,41.766896990440706,1,-47.5,-87.5,23.75,27.5,-55.0,0,0.020725388601036343,-1.2857142857142858,2895.0,3.0,2850.0,1.0,2805.0,0.020725388601036343
4530,2018-01-09,2920.0,2930.0,2895.0,2900.0,595800.0,0.008635578583765069,-1.3333333333333333,100.0,75.40983606557377,60.93567148196125,-89.08074191759533,-120.58196773293457,-71.26579276556777,-74.5061120671553,13.681229164684735,35.0,25.240043222800523,109.5,11.579516685068484,207.42048331493152,60.53975834253424,158.46024165746576,-149.1610341035066,92.0,21.584946495583182,48.96024165746584,1,-60.0,-100.0,-5.0,2.5,-110.0,1,-0.03424657534246578,1.0,2895.0,-1.2857142857142858,2895.0,3.0,2850.0,-0.03424657534246578
4531,2018-01-10,2905.0,2940.0,2900.0,2920.0,563400.0,-0.005136986301369828,-2.2,-0.75,66.66666666666666,62.7875233338131,-71.39925409621355,-102.15610222418718,-55.97516507603268,-56.5176214071671,14.343084586134882,40.0,31.122986650660096,89.0,-17.256888321594033,195.25688832159403,35.871555839202756,142.12844416079724,-118.24493069315577,70.83333333333334,3.9887074627983736,53.128444160797024,1,-40.0,-80.0,-25.0,30.0,-40.0,2,-0.01721170395869187,-1.3333333333333333,2920.0,1.0,2895.0,-1.2857142857142858,2895.0,-0.01721170395869187
4532,2018-01-11,3050.0,3055.0,2915.0,2915.0,2036800.0,0.04991394148020656,-1.0740740740740742,-9.0,80.24691358024691,66.14829150939609,-196.28074242106095,-236.85345984350988,-198.51006378810598,-197.09677286816896,14.983558413237514,150.0,39.68020923922586,219.75,73.40955338394087,366.0904466160591,146.57977669197044,292.92022330802956,-244.8555390099773,97.36842105263158,32.12864050725807,73.17022330802966,1,-120.0,-167.5,-197.5,-137.5,-160.0,3,-0.04590163934426228,-2.2,2905.0,-1.3333333333333333,2920.0,1.0,2895.0,-0.04590163934426228
4533,2018-01-12,2880.0,3035.0,2860.0,3030.0,2581000.0,-0.05573770491803276,1.1875,-1.1111111111111112,56.140350877192986,67.07930893687856,-16.22993738479454,-58.01405901184671,-27.9695523044511,-23.459913221128772,14.840703325188748,190.0,37.02306192520109,42.25,-97.69265742946027,182.19265742946027,-27.721328714730134,112.22132871473013,-39.87576354858038,10.256410256410255,-49.07422931543632,69.97132871473016,1,50.0,2.5,-43.75,17.5,85.0,4,-0.00520833333333337,-1.0740740740740742,3050.0,-2.2,2905.0,-1.3333333333333333,2920.0,-0.00520833333333337
4534,2018-01-15,2905.0,2925.0,2890.0,2905.0,643000.0,0.00868055555555558,-1.3333333333333333,-0.0,59.48275862068966,67.9537373140878,-28.5561833486272,-75.87814669847921,-51.966204855174055,-45.03993639431155,15.017446834559694,45.0,44.73344911708091,60.25,-78.37007904985376,198.87007904985376,-9.060039524927106,129.5600395249271,-45.0,23.076923076923077,-32.134088223180285,69.31003952492689,1,25.0,-22.5,-68.75,-7.5,50.0,0,-0.013769363166953541,1.1875,2880.0,-1.0740740740740742,3050.0,-2.2,2905.0,-0.013769363166953541
4535,2018-01-16,2930.0,2940.0,2895.0,2905.0,590600.0,0.008605851979345935,1.0,100.0,58.035714285714285,68.05294366329416,-37.95123378873632,-91.8021080777271,-77.58594363672819,-65.88101530160066,15.26696439239349,45.0,52.809654284947555,76.5,-60.34797558258151,213.3479755825815,8.076012208709017,144.92398779129098,-70.0,35.8974358974359,-13.084281880914396,68.42398779129083,1,7.5,-47.5,-93.75,-32.5,70.0,1,-0.030716723549488067,-1.3333333333333333,2905.0,1.1875,2880.0,-1.0740740740740742,3050.0,-0.030716723549488067
4536,2018-01-17,2910.0,2930.0,2905.0,2915.0,473800.0,-0.0068259385665528916,-2.3333333333333335,-0.2,61.320754716981135,67.01195472380164,-1.6658352903473315,-63.645213174896526,-58.45086183681906,-43.23321442987526,15.007958210147471,25.0,62.26041200245072,49.25,-83.1479249320546,181.6479249320546,-16.948962466027297,115.4489624660273,-22.699999999999818,25.64102564102564,-28.316425601118947,66.19896246602741,1,47.5,-27.5,-73.75,-12.5,85.0,2,-0.03436426116838487,1.0,2930.0,-1.3333333333333333,2905.0,1.1875,2880.0,-0.03436426116838487
4537,2018-01-18,2935.0,2985.0,2925.0,2955.0,1115600.0,0.00859106529209619,-2.0,4.0,62.03703703703703,65.94199587606502,-14.908380221266725,-83.4739147461487,-83.39835217034079,-65.65266601118128,16.028393466866575,75.0,71.78540654097333,68.25,-66.27743801524502,202.77743801524502,0.9862809923774876,135.5137190076225,-40.0,42.857142857142854,-13.547037524183494,67.26371900762253,1,22.5,-52.5,-98.75,-37.5,70.0,3,-0.023850085178875657,-2.3333333333333335,2910.0,1.0,2930.0,-1.3333333333333333,2905.0,-0.023850085178875657
4538,2018-01-19,2945.0,2970.0,2925.0,2945.0,431000.0,0.0034071550255536653,-1.25,-0.0,62.72727272727273,64.67414495304168,-19.076060927781782,-86.90326603399444,-92.58380057261638,-73.30711281755475,17.103974312843263,45.0,80.80914336545038,71.25,-64.31412349491893,206.81412349491893,3.4679382525405344,139.03206174745947,-40.0,57.89473684210527,-1.7729981881620986,67.78206174745941,1,12.5,-62.5,-121.25,-47.5,50.0,4,-0.018675721561969394,-2.0,2935.0,-2.3333333333333335,2910.0,1.0,2930.0,-0.018675721561969394
4539,2018-01-22,2945.0,2955.0,2925.0,2925.0,378800.0,0.0,-2.0,100.0,62.72727272727273,63.26497124878601,-12.558332902321126,-80.3926061299062,-91.59126507999099,-69.89988243768948,18.23768088424448,30.0,82.38550931357531,64.5,-71.14271955552658,200.14271955552658,-3.3213597777635187,132.32135977776352,110.0,55.55555555555556,-7.540055521929602,67.82135977776339,1,12.5,-62.5,-128.75,-50.0,55.0,0,0.00679117147707986,-1.25,2945.0,-2.0,2935.0,-2.3333333333333335,2910.0,0.00679117147707986
4540,2018-01-23,2960.0,2980.0,2940.0,2940.0,525200.0,0.005093378607809784,-3.0,1.0,63.716814159292035,62.93720985907772,-23.78933936831436,-86.85027173875187,-106.69348118903235,-81.05149393937063,19.641192508198568,40.0,80.74611251798206,71.25,-62.55563279779835,205.05563279779835,4.347183601100824,138.15281639889918,92.40000000000009,68.75,1.811601006438977,66.90281639889925,1,-2.5,-77.5,-147.5,-65.0,25.0,1,-0.0016891891891891442,-2.0,2945.0,-1.25,2945.0,-2.0,2935.0,-0.0016891891891891442
4541,2018-01-24,2965.0,2975.0,2945.0,2945.0,468200.0,0.0016891891891892552,-2.0,1.0,60.95238095238095,60.79337290042594,-21.661200991425176,-86.43710382826885,-110.12780828101722,-82.05512534124409,21.66273565126915,30.0,78.8529921612344,70.0,-65.87920331947453,205.87920331947453,2.0603983402629638,137.93960165973704,84.85199999999986,66.66666666666666,3.748805825027084,67.93960165973724,1,-17.5,-82.5,-155.0,-70.0,-60.0,2,0.01180438448566612,-3.0,2960.0,-2.0,2945.0,-1.25,2945.0,0.01180438448566612
4542,2018-01-25,2995.0,3035.0,2970.0,2985.0,1171800.0,0.010118043844856706,-2.25,0.5,59.803921568627445,61.20043631058532,-67.36785905707575,-105.71144160961012,-138.9871999957104,-108.24291500138497,23.908139203939662,70.0,75.06430674786907,89.75,-43.685377617774975,223.18537761777498,23.032311191112512,156.4676888088875,52.354959999999664,63.63636363636363,3.973018167727666,66.71768880888754,1,-32.5,-82.5,-195.0,-110.0,-160.0,3,0.0,-2.0,2965.0,-3.0,2960.0,-2.0,2945.0,0.0
4543,2018-01-26,2980.0,3025.0,2970.0,3000.0,607400.0,-0.005008347245408995,-1.75,-2.0,58.095238095238095,61.046267363312936,-41.003023203555585,-81.08598161279133,-123.64213457094365,-89.00021215578454,26.274887154716538,55.0,76.31545972657341,66.0,-62.62020795635135,194.62020795635135,1.6898960218240973,130.3101039781759,64.90786079999953,50.0,-5.585298187166337,64.3101039781757,1,-15.0,-57.5,-180.0,-95.0,-215.0,4,0.008389261744966348,-2.25,2995.0,-2.0,2965.0,-3.0,2960.0,0.008389261744966348
4544,2018-01-29,2960.0,2990.0,2955.0,2980.0,359400.0,-0.006711409395973145,-1.3333333333333333,1.0,53.84615384615384,60.58076064780622,-13.83579709614878,-51.51982426181303,-103.68354599750182,-65.78876450059533,28.615625320844945,35.0,56.07027524271189,38.25,-81.05831355864848,157.55831355864848,-21.40415677932424,97.90415677932424,82.50970358399945,21.052631578947366,-28.69022088104556,59.65415677932419,1,10.0,-37.5,-160.0,-75.0,-125.0,0,0.011824324324324342,-1.75,2980.0,-2.25,2995.0,-2.0,2965.0,0.011824324324324342
4545,2018-01-30,2955.0,2975.0,2945.0,2960.0,510000.0,-0.0016891891891891442,-1.4,0.25,54.90196078431373,59.86756132195429,-5.494407272002263,-36.581568496905675,-100.23461812427013,-59.96886065896797,30.98114661463647,30.0,58.782095975857374,25.75,-80.8370042438687,132.3370042438687,-27.543502121934125,79.04350212193413,85.15950951231935,11.11111111111111,-34.478304205541676,53.29350212193426,1,25.0,-32.5,-156.25,-70.0,-120.0,1,0.015228426395939021,-1.3333333333333333,2960.0,-1.75,2980.0,-2.25,2995.0,0.015228426395939021
4546,2018-01-31,2930.0,2970.0,2925.0,2950.0,668800.0,-0.008460236886632777,-2.0,4.0,34.61538461538461,56.8207110528818,25.30168339703323,-1.8305801220008107,-76.62460336599406,-34.92469272089602,33.275581940146836,45.0,56.90207135696801,-5.5,-94.64211007975928,83.64211007975928,-50.071055039879866,39.071055039879866,107.85631932207298,4.545454545454546,-33.069342283629794,44.57105503987964,1,50.0,-7.5,-132.5,-45.0,-70.0,2,0.018771331058020424,-1.4,2955.0,-1.3333333333333333,2960.0,-1.75,2980.0,0.018771331058020424
4547,2018-02-01,2980.0,2985.0,2935.0,2950.0,430600.0,0.017064846416382284,1.5,-1.5,68.51851851851852,57.46418280746467,-19.717263722778625,-43.83962351930222,-127.46224272386098,-84.11031435872883,35.49851836944086,55.0,55.75202261362665,38.0,-43.52493967781811,119.52493967781811,-2.7624698389090554,78.76246983890906,55.599192935631436,55.00000000000001,13.349342416258658,40.76246983890917,2,0.0,-57.5,-176.25,-95.0,-105.0,3,-0.025167785234899376,-2.0,2930.0,-1.4,2955.0,-1.3333333333333333,2960.0,-0.025167785234899376
4548,2018-02-02,2950.0,2975.0,2935.0,2940.0,505800.0,-0.010067114093959773,-3.0,0.3333333333333333,58.18181818181818,56.95913230241416,12.367106762733783,-10.0217108511265,-98.18218619532354,-53.38228105944745,36.7836609193677,45.0,53.70842189915629,5.25,-73.25410649666901,83.75410649666901,-34.002053248334505,44.502053248334505,83.38720907691868,38.46153846153847,-5.309778940991009,39.25205324833448,2,30.0,-27.5,-153.75,-65.0,-15.0,4,-0.03898305084745768,1.5,2980.0,-2.0,2930.0,-1.4,2955.0,-0.03898305084745768
4549,2018-02-05,2955.0,2990.0,2900.0,2900.0,1107000.0,0.0016949152542373724,-2.272727272727273,5.5,54.90196078431373,55.97970414963879,9.984788077003486,-10.852604822109242,-102.89173527175808,-57.617781866240875,37.792246705016666,90.0,49.390862922839915,7.25,-67.75701721557243,82.25701721557243,-30.253508607786443,44.75350860778644,76.2194648953805,61.111111111111114,15.66865510718739,37.50350860778623,2,12.5,-25.0,-158.75,-70.0,10.0,0,-0.06429780033840948,-3.0,2950.0,1.5,2980.0,-2.0,2930.0,-0.06429780033840948
4550,2018-02-06,2820.0,2860.0,2755.0,2850.0,1283800.0,-0.045685279187817285,3.2,-0.5454545454545454,37.83783783783784,53.41142158135622,137.49658431887246,122.55497809572807,31.48075074780263,76.7307743107308,37.75838598056607,200.0,40.14181005188493,-122.75,-216.52885520845712,-28.971144791542883,-169.63942760422833,-75.86057239577167,205.9706862995654,27.659574468085108,-19.449568264772335,46.88942760422855,2,75.0,85.0,-25.0,65.0,125.0,1,0.005319148936170137,-2.272727272727273,2955.0,-3.0,2950.0,1.5,2980.0,0.005319148936170137
4551,2018-02-07,2855.0,2935.0,2855.0,2905.0,708400.0,0.012411347517730542,-2.2,1.6666666666666667,39.473684210526315,51.15250631934498,95.27092378714315,88.13580961606294,-3.914187759123706,42.633447835306015,37.48529379341004,115.0,31.168401867556895,-85.25,-185.695062229629,15.195062229629002,-135.4725311148145,-35.0274688851855,154.71244512159137,42.5531914893617,-4.883380981655954,50.22253111481446,2,35.0,50.0,-45.0,30.0,75.0,2,-0.007005253940455369,3.2,2820.0,-2.272727272727273,2955.0,-3.0,2950.0,-0.007005253940455369
4552,2018-02-08,2910.0,2930.0,2865.0,2865.0,534600.0,0.019264448336252293,-1.8888888888888888,-0.9,45.88235294117647,49.795519080004794,30.112326048356408,23.304414727044332,-59.80649147568329,-11.055056459728803,35.79881114152415,75.0,20.916539917784576,-23.25,-110.08165806377019,63.58165806377019,-66.6658290318851,20.165829031885096,84.42969841429567,65.95744680851064,19.024036464606482,43.415829031885075,2,-37.5,-5.0,-95.0,-25.0,-15.0,3,-0.01718213058419249,-2.2,2855.0,3.2,2820.0,-2.272727272727273,2955.0,-0.01718213058419249
4553,2018-02-09,2865.0,2865.0,2800.0,2800.0,685400.0,-0.015463917525773141,1.0,1.4444444444444444,41.48936170212766,48.422542175113,63.79254009239503,70.75044568608246,-15.111769255052423,34.60890228588778,35.34714103843371,110.0,11.034398492940454,-67.5,-156.50029568252648,21.500295682526485,-112.00014784126324,-22.999852158736758,115.06391650943806,46.808510638297875,0.9258498012096084,44.500147841263356,2,7.5,40.0,-47.5,20.0,-10.0,4,0.003490401396160525,-1.8888888888888888,2910.0,-2.2,2855.0,3.2,2820.0,0.003490401396160525
4554,2018-02-12,2865.0,2865.0,2865.0,2865.0,0.0,0.0,1.0,0.0,39.56043956043956,46.717928705793646,54.64627500891402,71.25328905203742,-15.423341200918003,34.40140849209456,34.87106212173071,0.0,-1.0565865219928128,-65.5,-158.7963585908583,27.79635859085829,-112.14817929542914,-18.851820704570855,101.56008151887181,61.111111111111114,17.37245445339674,46.648179295429166,2,7.5,40.0,-33.75,20.0,15.0,0,0.024432809773123898,1.0,2865.0,-1.8888888888888888,2910.0,-2.2,2855.0,0.024432809773123898
4555,2018-02-13,2840.0,2895.0,2835.0,2895.0,536400.0,-0.008726003490401424,1.1818181818181819,-100.0,36.8421052631579,46.96534211110179,68.85931451252009,93.98358947205725,9.9352983633853,59.12627014354075,34.188111079136924,60.0,-12.750555698013159,-86.0,-187.70131707473138,15.701317074731378,-136.8506585373657,-35.14934146263431,113.8664766277393,29.629629629629626,-10.74576449338651,50.85065853736576,2,32.5,65.0,-12.5,45.0,40.0,1,0.04401408450704225,1.0,2865.0,1.0,2865.0,-1.8888888888888888,2910.0,0.04401408450704225
4556,2018-02-14,2810.0,2850.0,2775.0,2840.0,494600.0,-0.010563380281690127,2.0,0.5454545454545454,30.526315789473685,42.74398625231903,89.45429963219522,122.38232012600702,41.88700494346176,88.19487553798308,33.758340705258455,75.0,-21.87282531551955,-111.0,-225.09137612134145,3.0913761213414546,-168.04568806067073,-53.95431193932927,131.93448803007504,22.58064516129032,-14.238855733356743,57.045688060670706,2,62.5,95.0,30.0,75.0,70.0,2,0.04804270462633453,1.1818181818181819,2840.0,1.0,2865.0,1.0,2865.0,0.04804270462633453
4557,2018-02-15,2865.0,2870.0,2825.0,2840.0,378000.0,0.019572953736654908,1.5714285714285714,-0.8333333333333334,38.83495145631068,40.59433439392931,18.35642027492395,65.2126968268567,-9.675995681924178,31.535982880350275,32.552368120560125,60.0,-30.779257997684,-52.5,-169.05132142671755,64.05132142671755,-110.77566071335877,5.775660713358775,65.71841874827032,75.0,38.201674413816576,58.27566071335877,2,7.5,40.0,-20.0,-32.5,-85.0,3,0.022687609075043635,2.0,2810.0,1.1818181818181819,2840.0,1.0,2865.0,0.022687609075043635
4558,2018-02-16,2890.0,2920.0,2865.0,2870.0,347200.0,0.008726003490401313,-2.6666666666666665,0.8,43.26923076923077,39.301808836697866,-17.93576175662747,37.82001781118561,-32.167147485408805,5.5644728024944925,31.000278263182647,55.0,-27.1447574660815,-24.75,-141.16464006322758,91.66464006322758,-82.95732003161402,33.45732003161402,30.175313623374223,79.3103448275862,38.84644326305961,58.20732003161387,2,-45.0,5.0,16.25,-7.5,-100.0,4,0.0017301038062282892,1.5714285714285714,2865.0,2.0,2810.0,1.1818181818181819,2840.0,0.0017301038062282892
4559,2018-02-19,2965.0,2970.0,2895.0,2900.0,383200.0,0.02595155709342567,1.0,3.25,50.847457627118644,40.747322146617954,-102.10558014289018,-37.52893530941583,-104.21863453772357,-69.50176443468854,29.48421167715048,80.0,-39.58261545777896,49.25,-68.59356267168823,167.09356267168823,-9.671781335844116,108.17178133584412,-210.0,97.43589743589743,51.05898823907977,58.92178133584415,2,-92.5,-70.0,-58.75,-82.5,-70.0,0,-0.03709949409780777,-2.6666666666666665,2890.0,1.5714285714285714,2865.0,2.0,2810.0,-0.03709949409780777
4560,2018-02-20,2955.0,2970.0,2935.0,2960.0,337200.0,-0.003372681281618939,1.8,-0.07692307692307693,52.17391304347826,42.158458683612615,-79.27901400662995,-29.431708009871727,-91.80909933050953,-60.74452404811336,27.606239049688284,35.0,-47.38900921636241,39.5,-77.96892086172966,156.96892086172966,-19.2344604308646,98.2344604308646,-195.69999999999982,92.3076923076923,38.960614338996166,58.73446043086479,2,-82.5,-60.0,-48.75,-72.5,-120.0,1,-0.025380710659898442,1.0,2965.0,-2.6666666666666665,2890.0,1.5714285714285714,2865.0,-0.025380710659898442
4561,2018-02-21,3000.0,3005.0,2950.0,2955.0,471200.0,0.015228426395939021,1.0,-9.0,51.75438596491228,42.81090679736105,-113.48153406807205,-75.54856619521615,-133.0210327679397,-106.33904887981225,25.792005313537054,55.0,-53.80829880014744,82.75,-38.79596271629043,204.29596271629043,21.97701864185501,143.522981358145,-236.48599999999988,97.22222222222221,42.26315379840857,60.77298135814512,2,-110.0,-105.0,-90.0,-117.5,-145.0,2,-0.040000000000000036,1.8,2955.0,1.0,2965.0,-2.6666666666666665,2890.0,-0.040000000000000036
4562,2018-02-22,2995.0,3000.0,2975.0,2980.0,477800.0,-0.0016666666666667052,1.0,0.3333333333333333,54.128440366972484,44.215248871232696,-106.3389837278146,-74.3610983754761,-123.24582728269888,-101.5695054830444,23.26970075354655,25.0,-42.80405953909849,77.75,-43.79596271629043,199.29596271629043,16.97701864185501,138.522981358145,-221.82655999999997,92.85714285714286,34.33192213715783,60.77298135814512,2,-105.0,-100.0,-75.0,-112.5,-95.0,3,-0.03839732888146907,1.0,3000.0,1.8,2955.0,1.0,2965.0,-0.03839732888146907
4563,2018-02-23,3005.0,3030.0,3000.0,3015.0,613600.0,0.0033388981636059967,-2.0,-0.6666666666666666,54.54545454545455,45.88025053623436,-105.48435171920437,-86.8447028125679,-127.12763929257972,-111.9836594459066,20.750400120343855,35.0,-33.78682473791014,86.5,-38.23550965310278,211.23550965310278,24.13224517344861,148.8677548265514,-222.5534975999999,81.48148148148148,22.321546982275223,62.36775482655137,2,-102.5,-110.0,-85.0,-122.5,-150.0,4,-0.0748752079866889,1.0,2995.0,1.0,3000.0,1.8,2955.0,-0.0748752079866889
4564,2018-02-26,2995.0,3045.0,2995.0,3030.0,429200.0,-0.0033277870216306127,-1.8571428571428572,3.5,70.58823529411765,49.629820539674334,-83.93080856617826,-78.09196223541767,-112.12783563190987,-102.46016749375713,18.60331407956876,50.0,-31.34297324564841,74.75,-53.373090486405545,202.87309048640554,10.688454756797,138.811545243203,-197.70028774399998,54.54545454545454,-8.24384519610274,64.06154524320286,2,-85.0,-95.0,-75.0,-112.5,-180.0,0,-0.06844741235392315,-2.0,3005.0,1.0,2995.0,1.0,3000.0,-0.06844741235392315
4565,2018-02-27,3000.0,3015.0,2975.0,3015.0,408800.0,0.0016694490818029983,4.333333333333333,0.42857142857142855,68.35443037974683,53.83294438303801,-71.35138176027704,-83.84668166206029,-111.6444672028465,-107.51325967128287,16.501206487124197,40.0,-22.054330662501798,77.5,-54.70797013954689,209.7079701395469,11.396014930226556,143.60398506977344,-182.8842647244801,52.63157894736842,-12.192107552172608,66.10398506977339,2,-65.0,-100.0,-80.0,-117.5,-160.0,1,-0.03500000000000003,-1.8571428571428572,2995.0,-2.0,3005.0,1.0,2995.0,-0.03500000000000003
4566,2018-02-28,2985.0,3005.0,2980.0,2985.0,276800.0,-0.0050000000000000044,-4.0,-0.0,60.56338028169014,56.24721425252462,-32.31539237371362,-68.00141876723865,-91.54472411675897,-92.25493640125933,14.855445032758825,25.0,-11.280640826036233,59.75,-75.3708036497178,194.8708036497178,-7.810401824859127,127.31040182485913,-149.65352354652168,14.285714285714285,-48.31281190391233,67.56040182485891,2,-30.0,-85.0,-65.0,-102.5,-145.0,2,-0.05025125628140703,4.333333333333333,3000.0,-1.8571428571428572,2995.0,-2.0,3005.0,-0.05025125628140703
4567,2018-03-01,2905.0,2955.0,2900.0,2950.0,358200.0,-0.02680067001675046,1.0,-100.0,55.12820512820513,57.56487807018844,60.29608146061355,6.4208770353343425,-8.881338420142129,-13.177708372155394,12.551206970247918,85.0,2.3241219767069197,-16.5,-149.36716754158851,116.36716754158851,-82.93358377079403,49.93358377079403,-52.881241662799766,3.4482758620689653,-58.62163760040233,66.43358377079426,3,65.0,-5.0,10.0,-22.5,-50.0,3,-0.01721170395869187,-4.0,2985.0,4.333333333333333,3000.0,-1.8571428571428572,2995.0,-0.01721170395869187
4568,2018-03-02,2835.0,2865.0,2815.0,2855.0,568800.0,-0.02409638554216864,1.5,0.4444444444444444,46.7391304347826,57.10839727103999,135.97287377952625,71.0040351208504,63.345933615076774,55.64277639576085,10.515810159765367,90.0,21.466994988383703,-80.75,-218.2952078791718,56.79520787917181,-149.52260393958568,-11.977396060414321,210.0,8.695652173913043,-51.28569762419539,68.77260393958584,3,95.0,65.0,102.5,47.5,20.0,4,0.022927689594356204,1.0,2905.0,-4.0,2985.0,4.333333333333333,3000.0,0.022927689594356204
4569,2018-03-05,2765.0,2825.0,2755.0,2810.0,535600.0,-0.024691358024691357,-1.1538461538461537,2.25,42.574257425742566,56.04176886906936,195.1404983283569,132.85122488322668,134.64453145345396,123.88456841974403,9.590220832804008,80.0,31.45977073324184,-141.25,-292.9031707895506,10.403170789550586,-217.07658539477507,-65.42341460522493,275.4000000000001,3.8461538461538463,-57.49700033914264,75.82658539477522,3,135.0,135.0,178.75,117.5,105.0,0,0.032549728752260476,1.5,2835.0,1.0,2905.0,-4.0,2985.0,0.032549728752260476
4570,2018-03-06,2835.0,2860.0,2820.0,2820.0,411800.0,0.025316455696202445,-4.333333333333333,-0.3333333333333333,52.29357798165137,56.101679093151475,118.82402369550164,67.49300766165015,67.26687849847076,52.515557354208795,9.887783109345005,95.0,38.984138966524824,-72.0,-221.99649118702519,77.99649118702519,-146.99824559351237,2.9982455935123653,193.98399999999992,32.0,-32.8316694543029,74.99824559351254,3,65.0,65.0,111.25,47.5,40.0,1,-0.007054673721340388,-1.1538461538461537,2765.0,1.5,2835.0,1.0,2905.0,-0.007054673721340388
4571,2018-03-07,2835.0,2855.0,2805.0,2825.0,409800.0,0.0,1.0,0.6666666666666666,46.93877551020408,55.30282744239944,103.88166679920187,69.48011434552109,68.4925862093869,50.733469099886406,10.491884187037808,50.0,35.91652528340728,-71.0,-222.7130254963672,80.71302549636721,-146.85651274818383,4.856512748183832,183.0246400000001,40.0,-22.572806021263588,75.85651274818365,3,65.0,65.0,116.25,47.5,15.0,2,0.0017636684303350414,-4.333333333333333,2835.0,-1.1538461538461537,2765.0,1.5,2835.0,0.0017636684303350414
4572,2018-03-08,2860.0,2860.0,2830.0,2855.0,339800.0,0.008818342151675429,11.0,0.5,46.93877551020408,54.457640882927166,64.50103868166798,42.733126704322785,46.64596359726829,23.9988267704166,11.100160043451412,30.0,32.82056430762168,-43.5,-196.57720790158692,109.57720790158692,-120.03860395079346,33.03860395079346,147.50365439999996,95.45454545454545,33.553156014314936,76.53860395079336,3,40.0,40.0,91.25,22.5,35.0,3,-0.006993006993006978,1.0,2835.0,-4.333333333333333,2835.0,-1.1538461538461537,2765.0,-0.006993006993006978
4573,2018-03-09,2875.0,2925.0,2870.0,2900.0,664200.0,0.005244755244755206,-2.142857142857143,-5.0,39.53488372093023,51.00726848590634,32.543579402805335,30.062008990591494,34.55508928987274,7.333798277653386,11.357943538229925,65.0,26.39383799606003,-29.0,-181.61233998529633,123.61233998529633,-105.30616999264839,47.30616999264839,122.40350822399978,70.58823529411765,12.6371987875319,76.30616999264822,3,10.0,25.0,76.25,7.5,20.0,4,-0.006956521739130417,11.0,2860.0,1.0,2835.0,-4.333333333333333,2835.0,-0.006956521739130417
4574,2018-03-12,2935.0,2945.0,2910.0,2925.0,399800.0,0.02086956521739136,1.3333333333333333,-0.4,47.916666666666664,48.73640585111964,-41.194508305909494,-25.74482963678065,-21.77859990554498,-54.31857981471876,11.531937326290832,70.0,19.43863898039308,27.5,-124.55608383612025,179.55608383612025,-48.5280419180599,103.5280419180599,52.707367895039624,92.85714285714286,37.6305329366844,76.02804191806004,3,-55.0,-35.0,16.25,-52.5,-55.0,0,-0.027257240204429323,-2.142857142857143,2875.0,11.0,2860.0,1.0,2835.0,-0.027257240204429323
4575,2018-03-13,2965.0,2965.0,2915.0,2925.0,297000.0,0.010221465076660996,1.5,4.0,46.236559139784944,47.14453683535241,-85.69289088022424,-48.38047877078043,-47.688095093317315,-85.57377740852826,11.683137881435266,50.0,11.35333439371152,51.25,-99.39335714736899,201.893357147369,-24.071678573684494,126.5716785736845,13.399073179238258,100.0,48.0165700849019,75.32167857368458,3,-105.0,-65.0,-16.25,-82.5,-45.0,1,-0.03204047217537942,1.3333333333333333,2935.0,-2.142857142857143,2875.0,11.0,2860.0,-0.03204047217537942
4576,2018-03-14,2945.0,2955.0,2925.0,2925.0,224200.0,-0.006745362563237767,-2.0,0.5,44.79166666666667,45.99603256184814,-80.42068139219418,-18.707174723052958,-23.745654680382813,-66.8781812969255,11.011354282008867,40.0,-5.217754655583576,24.5,-118.472209298091,167.472209298091,-46.9861046490455,95.9861046490455,24.463110252068873,85.18518518518519,36.78689711748781,71.48610464904557,3,-85.0,-45.0,-45.0,-62.5,-15.0,2,-0.02376910016977929,1.5,2965.0,1.3333333333333333,2935.0,-2.142857142857143,2875.0,-0.02376910016977929
4577,2018-03-15,2930.0,2950.0,2880.0,2945.0,310400.0,-0.005093378607809895,4.6,-0.75,42.2680412371134,45.499244873218224,-68.7290944753845,1.48845772678078,-6.346937446518496,-52.245187352506946,10.806303221900007,70.0,-21.937672010166352,6.25,-134.34553784937907,146.84553784937907,-64.04776892468954,76.54776892468954,35.0,63.1578947368421,18.1618341796489,70.29776892468944,3,-70.0,-30.0,-32.5,-47.5,-5.0,3,-0.027303754266211566,-2.0,2945.0,1.5,2965.0,1.3333333333333333,2935.0,-0.027303754266211566
4578,2018-03-16,2895.0,2930.0,2890.0,2930.0,272200.0,-0.011945392491467532,1.2857142857142858,2.3333333333333335,40.196078431372555,45.23500276273266,-27.181471518490525,38.87541415170017,29.24382663306187,-19.17665026001123,11.395129312530655,40.0,-35.33365986009494,-29.0,-169.36043827082176,111.36043827082176,-99.18021913541088,41.18021913541088,61.59999999999991,17.647058823529413,-25.061207079429686,70.18021913541091,3,-10.0,5.0,-6.25,-12.5,15.0,4,0.0,4.6,2930.0,-2.0,2945.0,1.5,2965.0,0.0
4579,2018-03-19,2855.0,2895.0,2850.0,2875.0,347000.0,-0.013816925734024155,-2.0,0.5714285714285714,36.69724770642201,43.502077176596075,30.09210210501942,74.00629330207812,69.38196749344252,18.400172960101372,11.858665907345356,45.0,-42.43870335353586,-63.5,-205.70444881632966,78.70444881632966,-134.60222440816506,7.602224408165057,95.0,4.3478260869565215,-35.57242960902064,71.10222440816484,3,30.0,45.0,33.75,27.5,100.0,0,0.014010507880910739,1.2857142857142858,2895.0,4.6,2930.0,-2.0,2945.0,0.014010507880910739
4580,2018-03-20,2880.0,2880.0,2830.0,2835.0,216200.0,0.008756567425569184,1.2222222222222223,-2.25,40.54054054054055,42.79116217996678,13.57409724920035,45.4285318503571,44.0075106758668,-5.948308095008997,12.435427803827768,50.0,-39.4630190007756,-34.75,-176.8572611945242,107.3572611945242,-105.80363059726233,36.30363059726233,62.19999999999982,40.0,-3.032198595962825,71.05363059726217,3,17.5,20.0,8.75,2.5,85.0,1,0.0,-2.0,2855.0,1.2857142857142858,2895.0,4.6,2930.0,0.0
4581,2018-03-21,2880.0,2880.0,2880.0,2880.0,0.0,0.0,1.0,0.0,47.36842105263159,42.838900573569845,23.05288856379866,37.921750262137266,44.108902186372234,-5.6893535191711635,12.569953727913122,0.0,-27.637400549566337,-28.75,-165.74308472750045,108.24308472750045,-97.24654236375045,39.74654236375045,54.71199999999999,41.66666666666667,-6.109385085590134,68.49654236375025,3,17.5,20.0,8.75,2.5,50.0,2,0.01388888888888884,1.2222222222222223,2880.0,-2.0,2855.0,1.2857142857142858,2895.0,0.01388888888888884
4582,2018-03-22,2880.0,2900.0,2855.0,2875.0,329000.0,0.0,1.0,100.0,55.55555555555556,44.61897522186155,29.265854136008784,30.42436769813048,39.53788561082183,-5.1882627544982824,12.824167229582695,45.0,-26.40796791149114,-23.0,-154.28514567034017,108.28514567034017,-88.64257283517009,42.642572835170085,47.52352000000019,50.0,-2.607121402171032,65.6425728351701,3,17.5,20.0,8.75,2.5,70.0,3,0.01736111111111116,1.0,2880.0,1.2222222222222223,2880.0,-2.0,2855.0,0.01736111111111116
4583,2018-03-23,2780.0,2835.0,2770.0,2805.0,561400.0,-0.03472222222222221,-1.8888888888888888,-5.0,51.724137931034484,45.042027584569084,127.81395194637662,118.79429528303626,139.19106242546331,94.73642006099954,13.022310089405318,110.0,-23.857852268865372,-111.75,-244.78244558732877,21.282445587328766,-178.26622279366438,-45.23377720633562,140.62257920000002,7.6923076923076925,-48.972572534787275,66.51622279366441,3,87.5,120.0,108.75,102.5,170.0,4,0.05215827338129486,1.0,2880.0,1.0,2880.0,1.2222222222222223,2880.0,0.05215827338129486
4584,2018-03-26,2790.0,2795.0,2735.0,2780.0,417600.0,0.003597122302158251,5.0,-0.4,43.99999999999999,44.793521013481865,106.25670393513974,97.65560619370126,128.14734134355103,84.79832349733624,13.153533500956977,60.0,-22.793740462467213,-91.5,-222.61264742879575,39.61264742879575,-157.05632371439788,-25.943676285602123,123.99767603200007,33.33333333333333,-25.358804662374325,65.55632371439789,3,55.0,100.0,80.0,92.5,145.0,0,0.043010752688172005,-1.8888888888888888,2780.0,1.0,2880.0,1.0,2880.0,0.043010752688172005
4585,2018-03-27,2895.0,2895.0,2835.0,2840.0,397600.0,0.037634408602150504,1.1818181818181819,5.5,56.25,46.06666916163001,-10.85894990605766,-16.457865384892102,22.496262140195086,-20.486603656094303,13.084605918178882,105.0,-16.387148822891504,18.75,-100.23142269853179,137.7314226985318,-40.740711349265894,78.2407113492659,8.257815470080004,96.96969696969697,34.42959490632349,59.490711349265815,3,-52.5,-5.0,-11.25,-12.5,30.0,1,0.020725388601036343,5.0,2790.0,-1.8888888888888888,2780.0,1.0,2880.0,0.020725388601036343
4586,2018-03-28,2835.0,2870.0,2800.0,2820.0,464000.0,-0.020725388601036232,-1.5454545454545454,0.2727272727272727,47.57281553398058,46.65608852794859,35.645096867875964,33.44296080164031,81.77931227391173,38.87667948078706,13.139345648554057,95.0,-20.337740099061193,-33.75,-142.3232835219378,74.82328352193781,-88.0366417609689,20.536641760968905,60.0,60.60606060606061,2.1373194651132508,54.28664176096887,3,-2.5,55.0,48.75,47.5,90.0,2,0.04585537918871263,1.1818181818181819,2895.0,5.0,2790.0,-1.8888888888888888,2780.0,0.04585537918871263
4587,2018-03-29,2855.0,2870.0,2825.0,2860.0,361400.0,0.007054673721340388,2.6,-0.3333333333333333,48.07692307692308,47.53173793300976,4.344400670730465,10.018686816418267,60.47403417439955,18.669140541083834,14.26857049073714,45.0,-25.840124631489743,-11.25,-118.60455276791117,96.10455276791117,-64.92727638395581,42.427276383955814,40.0,75.0,17.318076035945694,53.677276383955615,3,-37.5,35.0,37.5,27.5,70.0,3,0.02626970227670755,-1.5454545454545454,2835.0,1.1818181818181819,2895.0,5.0,2790.0,0.02626970227670755
4588,2018-03-30,2900.0,2915.0,2870.0,2880.0,366400.0,0.015761821366024442,-1.25,-4.0,46.53465346534653,48.62478301733471,-44.55745460749222,-31.47577403714331,14.342368788681142,-25.959489595764353,14.093703074431762,60.0,-28.526611048228915,30.5,-76.80674182968869,137.8067418296887,-23.153370914844345,84.15337091484434,-165.0,91.66666666666666,36.84649535339803,53.65337091484444,3,-75.0,-10.0,-7.5,-17.5,35.0,4,0.01724137931034475,2.6,2855.0,-1.5454545454545454,2835.0,1.1818181818181819,2895.0,0.01724137931034475
4589,2018-04-02,2855.0,2905.0,2850.0,2880.0,327400.0,-0.01551724137931032,-2.142857142857143,-1.25,39.42307692307692,48.50062039317208,0.4945529149117647,21.726438862882787,57.664466982590966,19.233813426485085,13.334949158326234,55.0,-30.16698409044602,-19.0,-114.78484662045184,76.78484662045184,-66.89242331022615,28.89242331022615,-116.40000000000009,47.82608695652174,-1.2262999313017318,47.89242331022596,4,-30.0,35.0,43.75,27.5,90.0,0,0.03327495621716281,-1.25,2900.0,2.6,2855.0,-1.5454545454545454,2835.0,0.03327495621716281
4590,2018-04-03,2815.0,2835.0,2805.0,2825.0,372000.0,-0.014010507880910628,1.0,0.4,37.96296296296296,47.45556949432001,33.86604743934686,63.40191300337756,95.00359816479613,58.55779490166424,13.259615059598806,50.0,-29.030619375808783,-58.0,-155.89360497363987,39.89360497363987,-106.94680248682016,-9.053197513179839,-72.8720000000003,13.043478260869565,-30.139666731228886,48.946802486820005,4,10.0,60.0,90.0,67.5,20.0,1,0.04262877442273538,-2.142857142857143,2855.0,-1.25,2900.0,2.6,2855.0,0.04262877442273538
4591,2018-04-04,2840.0,2865.0,2825.0,2840.0,419800.0,0.008880994671403242,-1.6666666666666667,-0.0,41.81818181818182,45.92919463461181,2.9003539250747963,40.89227492908776,67.41718057487196,33.818644519777536,12.855281308515268,50.0,-21.542338073306382,-33.25,-130.75978358470002,64.25978358470002,-82.00489179235001,15.504891792350008,-94.41456000000017,31.818181818181817,-8.473190957413824,48.75489179235012,4,-15.0,30.0,77.5,42.5,-40.0,2,0.029929577464788748,1.0,2815.0,-2.142857142857143,2855.0,-1.25,2900.0,0.029929577464788748
4592,2018-04-05,2840.0,2860.0,2820.0,2855.0,302200.0,0.0,2.2,-100.0,44.66019417475729,45.14431199502546,-3.7664223353931447,41.441844962238974,63.81029902415139,33.68296361667353,12.530515410861984,40.0,-18.32599833538643,-32.25,-130.73724202709445,66.23724202709445,-81.49362101354745,16.993621013547454,-91.02626880000025,31.818181818181817,-10.86920211685094,49.243621013547276,4,-15.0,10.0,87.5,42.5,-50.0,3,0.029929577464788748,-1.6666666666666667,2840.0,1.0,2815.0,-2.142857142857143,2855.0,0.029929577464788748
4593,2018-04-06,2855.0,2875.0,2845.0,2855.0,280000.0,0.005281690140845008,-2.0,-0.0,50.0,45.81097866169213,-7.832541400431182,26.210495803995855,45.786921516357324,18.31378654803393,13.100200435554513,35.0,-19.888015283839195,-16.25,-115.02539646777768,82.52539646777768,-65.63769823388884,33.13769823388884,-102.70574342400005,50.0,2.3611791677634244,49.38769823388881,4,2.5,-5.0,80.0,27.5,-40.0,4,0.024518388791593626,2.2,2840.0,-1.6666666666666667,2840.0,1.0,2815.0,0.024518388791593626
4594,2018-04-09,2855.0,2880.0,2835.0,2850.0,272400.0,0.0,-1.5714285714285714,100.0,47.31182795698924,44.81784843469094,2.634373251551551,20.985746300501887,43.34596693578624,17.86102577726615,14.023879208621665,45.0,-26.163896710385416,-12.25,-106.53260988280954,82.03260988280954,-59.39130494140454,34.89130494140454,-99.45162855552007,66.66666666666666,17.315480871111134,47.14130494140469,4,2.5,-5.0,60.0,50.0,-35.0,0,0.028021015761821255,-2.0,2855.0,2.2,2840.0,-1.6666666666666667,2840.0,0.028021015761821255
4595,2018-04-10,2870.0,2880.0,2820.0,2855.0,332400.0,0.005253940455341555,2.4285714285714284,3.0,48.958333333333336,44.97179485684124,-18.1985881588148,-1.5771982845863022,26.190176075562704,1.7723710654599927,15.155048796229192,60.0,-22.64981264925791,7.5,-74.86631912568419,89.86631912568419,-33.683159562841865,48.683159562841865,-111.26259598440947,83.33333333333334,31.646494057204265,41.18315956284202,4,-10.0,-20.0,30.0,35.0,-65.0,1,0.026132404181184565,-1.5714285714285714,2855.0,-2.0,2855.0,2.2,2840.0,0.026132404181184565
4596,2018-04-11,2875.0,2900.0,2875.0,2880.0,314600.0,0.0017421602787457413,-9.0,-0.3333333333333333,49.48453608247422,45.128196301902484,-18.917241482598456,-12.743685860136338,19.853985942148938,-4.0587538970808055,16.228275914352785,30.0,-15.337323533571634,16.0,-57.024869592116374,89.02486959211637,-20.512434796058187,52.51243479605819,-113.13734406472122,68.75,16.153739584182105,36.512434796058194,4,-15.0,-25.0,25.0,30.0,-60.0,2,-0.013913043478260834,2.4285714285714284,2870.0,-1.5714285714285714,2855.0,-2.0,2855.0,-0.013913043478260834
4597,2018-04-12,2850.0,2865.0,2830.0,2860.0,205600.0,-0.008695652173912993,2.5,2.0,58.53658536585366,46.46174429084772,5.9216457396523765,6.277463319887829,41.58784822355119,19.95630961520874,17.111076643802697,45.0,-22.89242022128792,-5.0,-69.96962853193145,59.96962853193145,-37.484814265965724,27.484814265965724,-85.0745971834267,37.5,-19.918060567918033,32.48481426596581,4,5.0,0.0,50.0,55.0,-20.0,3,-0.01754385964912286,-9.0,2875.0,2.4285714285714284,2870.0,-1.5714285714285714,2855.0,-0.01754385964912286
4598,2018-04-13,2895.0,2905.0,2860.0,2865.0,280200.0,0.015789473684210575,-1.25,-3.0,61.79775280898876,48.94781938928237,-44.54675895508444,-40.815150678611644,-5.2555886148848,-25.53744610670583,17.80927838452879,55.0,-19.723198388522633,40.0,-24.96962853193145,104.96962853193145,7.515185734034276,72.48481426596572,-127.0731052397582,88.23529411764706,26.62349949109938,32.48481426596581,4,-40.0,-45.0,5.0,10.0,-55.0,4,-0.03626943005181349,2.5,2850.0,-9.0,2875.0,2.4285714285714284,2870.0,-0.03626943005181349
4599,2018-04-16,2895.0,2905.0,2880.0,2895.0,159600.0,0.0,1.5,0.0,50.0,50.28526794895315,-42.774229430188825,-39.700253505011005,-7.298222733041257,-25.557200072557862,18.011069786252087,25.0,-18.09411677401613,38.0,-29.38733287181776,105.38733287181776,4.306333564090892,71.69366643590911,-124.13164313496327,88.23529411764706,29.811491156431686,33.69366643590892,4,-32.5,-45.0,-2.5,10.0,-65.0,0,-0.02763385146804831,-1.25,2895.0,2.5,2850.0,-9.0,2875.0,-0.02763385146804831
4600,2018-04-17,2880.0,2895.0,2870.0,2895.0,174600.0,-0.005181347150259086,2.3333333333333335,-100.0,57.6271186440678,52.0418164851627,-19.650843384604286,-26.03508589675448,9.794846496016362,-10.345035878362069,18.018605782377726,25.0,-19.329723816347723,23.0,-44.38733287181776,90.38733287181776,-10.693666435909108,56.69366643590911,-106.24901027226406,66.66666666666666,8.166997458508959,33.69366643590892,4,-17.5,-30.0,10.0,25.0,-115.0,1,-0.02083333333333337,1.5,2895.0,-1.25,2895.0,2.5,2850.0,-0.02083333333333337
4601,2018-04-18,2920.0,2935.0,2885.0,2885.0,266200.0,0.01388888888888884,-1.8571428571428572,-2.3333333333333335,60.317460317460316,53.781512723240816,-52.64570864329926,-66.28310536042682,-28.732453465277104,-49.977955446341184,17.792918532095968,55.0,-11.500856754351844,61.0,-11.445987139591125,133.44598713959113,24.777006430204437,97.22299356979556,-143.4240300668189,85.71428571428571,28.09137035563589,36.222993569795605,4,-42.5,-75.0,-40.0,-15.0,-280.0,2,-0.03938356164383561,2.3333333333333335,2880.0,1.5,2895.0,-1.25,2895.0,-0.03938356164383561
4602,2018-04-19,2930.0,2955.0,2920.0,2925.0,323400.0,0.003424657534246478,-3.6666666666666665,0.14285714285714285,55.35714285714286,54.37675081847891,-54.24062189001188,-76.25479087180975,-38.886274328795025,-60.107849034398896,17.122951037855344,35.0,1.5453656422077984,68.5,-10.179897787094887,147.1798977870949,29.160051106452556,107.83994889354744,-147.0870688641462,73.68421052631578,19.52623617290621,39.33994889354747,4,-42.5,-85.0,-50.0,-25.0,-295.0,3,-0.03924914675767921,-1.8571428571428572,2920.0,2.3333333333333335,2880.0,1.5,2895.0,-0.03924914675767921
4603,2018-04-20,2925.0,2945.0,2920.0,2930.0,246600.0,-0.0017064846416382506,-2.3333333333333335,-1.0,64.58333333333333,56.29580697140603,-42.76399340145781,-63.06831826707912,-32.65066063268932,-54.70928587861272,15.473139977688882,25.0,10.988929319785257,56.25,-17.368861999514138,129.86886199951414,19.44056900024316,93.05943099975684,-131.7618447322975,64.70588235294117,9.344329682828935,36.80943099975704,4,-37.5,-80.0,-45.0,-20.0,-280.0,4,-0.032478632478632474,-3.6666666666666665,2930.0,-1.8571428571428572,2920.0,2.3333333333333335,2880.0,-0.032478632478632474
4604,2018-04-23,2910.0,2925.0,2900.0,2920.0,149400.0,-0.00512820512820511,1.5,2.0,72.09302325581395,58.86632807390387,-21.391310215500653,-40.70419401699564,-16.563872569379782,-39.393900699187725,13.515196888094131,25.0,18.58679867337696,35.25,-30.48271235604443,100.98271235604443,2.3836438219777847,68.11635617802222,-107.05613404835958,47.05882352941176,-13.091578853677298,32.8663561780221,4,-17.5,-65.0,-17.5,-5.0,-320.0,0,-0.02405498281786944,-2.3333333333333335,2925.0,-3.6666666666666665,2930.0,-1.8571428571428572,2920.0,-0.02405498281786944
4605,2018-04-24,2955.0,2965.0,2940.0,2950.0,274200.0,0.015463917525773141,1.0,-0.5,74.46808510638297,61.64227796544929,-59.30235596495231,-85.35485720773613,-59.125825331394026,-83.33462640074504,13.090409051169487,55.0,23.343657555929894,77.25,2.7357837654394643,151.76421623456054,39.992891882719505,114.5071081172805,-142.93276600545778,87.5,22.78402313685953,37.257108117280346,4,-57.5,-105.0,-62.5,-50.0,-410.0,1,-0.04230118443316411,1.5,2910.0,-2.3333333333333335,2925.0,-3.6666666666666665,2930.0,-0.04230118443316411
4606,2018-04-25,2965.0,2975.0,2930.0,2940.0,283800.0,0.0033840947546530664,1.0,5.0,75.51020408163265,63.52823560053585,-61.67955220584918,-89.71600662166065,-65.55417233416665,-91.24841970490888,12.277663290805894,45.0,30.527350085728358,80.75,-0.44340133933837933,161.94340133933838,40.15329933033081,121.34670066966919,-140.69814472502094,86.66666666666667,17.054480696633803,40.59670066966917,4,-47.5,-110.0,-66.25,-60.0,-385.0,2,-0.06745362563237778,1.0,2955.0,1.5,2910.0,-2.3333333333333335,2925.0,-0.06745362563237778
4607,2018-04-26,2930.0,2965.0,2925.0,2965.0,304600.0,-0.01180438448566612,1.2857142857142858,-1.4,64.15094339622641,63.78970122134004,-15.799662029999581,-51.44680517257257,-29.08866830766965,-53.94537800115177,11.389986354512406,40.0,35.410879114767795,42.0,-40.42380851746975,124.42380851746975,0.7880957412648968,83.2119042587351,-90.62833025251894,40.0,-30.76726705201041,41.211904258734975,4,-7.5,-75.0,-31.25,-25.0,-335.0,3,-0.0989761092150171,1.0,2965.0,1.0,2955.0,1.5,2910.0,-0.0989761092150171
4608,2018-04-27,2950.0,2950.0,2915.0,2945.0,302400.0,0.006825938566553003,13.0,-0.14285714285714285,66.66666666666666,65.64155307319189,-30.371323137986565,-71.15713101225674,-48.16649504291672,-72.14134228773128,11.07317649252886,35.0,40.589379502324846,59.5,-27.369533148693336,146.36953314869334,16.065233425653332,102.93476657434667,-97.06549722726686,66.66666666666666,-4.4284802892106825,43.43476657434664,4,-27.5,-95.0,-51.25,-45.0,-325.0,4,-0.10677966101694913,1.2857142857142858,2930.0,1.0,2965.0,1.0,2955.0,-0.10677966101694913
4609,2018-04-30,2950.0,2950.0,2950.0,2950.0,0.0,0.0,1.0,0.0,64.81481481481481,66.44018598105266,-24.30505091456871,-67.11612903842024,-49.643152645549435,-70.5584988782748,10.509878298193616,0.0,43.58696345734779,54.75,-34.30793501688595,143.80793501688595,10.221032491556798,99.2789675084432,-84.85894750454008,58.333333333333336,-10.750536273022455,44.52896750844308,4,-20.0,-95.0,-66.25,-45.0,-310.0,0,-0.10338983050847461,13.0,2950.0,1.2857142857142858,2930.0,1.0,2965.0,-0.10338983050847461
4610,2018-05-01,2935.0,2940.0,2915.0,2930.0,263600.0,-0.005084745762711895,2.3333333333333335,100.0,60.714285714285715,66.48427769181104,-0.7630899975924876,-44.97075351219701,-36.00217782865593,-54.28631762897794,9.633455053522805,35.0,41.06580458685539,33.75,-48.448412073267264,115.94841207326726,-7.349206036633859,74.84920603663386,-58.873052754086075,33.33333333333333,-34.31420618573644,41.09920603663365,5,2.5,-47.5,-67.5,-45.0,-295.0,1,-0.11754684838160134,1.0,2950.0,13.0,2950.0,1.2857142857142858,2930.0,-0.11754684838160134
4611,2018-05-02,2925.0,2960.0,2925.0,2950.0,278200.0,-0.0034071550255536653,-1.8,-5.0,64.15094339622641,67.4613666405981,11.198375958038923,-29.804344391573068,-28.956130490170835,-42.660191738472804,9.031306019884187,35.0,45.03908702348599,19.5,-58.020795172706585,97.02079517270658,-19.26039758635352,58.26039758635352,-38.985747478677695,20.0,-49.335199665861154,38.7603975863534,5,12.5,-37.5,-58.75,-35.0,-260.0,2,-0.1299145299145299,2.3333333333333335,2935.0,1.0,2950.0,13.0,2950.0,-0.1299145299145299
4612,2018-05-03,2925.0,2925.0,2925.0,2925.0,0.0,0.0,1.0,-0.0,56.81818181818181,66.59857202780348,11.638445777952711,-24.35873610233193,-31.809797651012104,-40.53854263508401,8.339764387055224,0.0,47.76026758893204,15.25,-56.236104649036406,86.7361046490364,-20.493052324517976,50.993052324517976,-30.087172730809925,22.22222222222222,-42.87481289607357,35.74305232451816,5,12.5,-35.0,-63.75,-35.0,-320.0,3,-0.11794871794871797,-1.8,2925.0,2.3333333333333335,2935.0,1.0,2950.0,-0.11794871794871797
4613,2018-05-04,2925.0,2925.0,2925.0,2925.0,0.0,0.0,1.0,0.0,56.81818181818182,64.90136742362215,13.0061850873808,-19.864064861789302,-35.04468045788599,-37.836503925675515,7.846577297700027,0.0,46.484107486232006,11.75,-55.15724136718427,78.65724136718427,-21.703620683592362,45.20362068359236,-22.078455457728978,22.22222222222222,-38.29776895187288,33.45362068359214,5,20.0,-35.0,-71.25,-35.0,-340.0,4,-0.11282051282051286,1.0,2925.0,-1.8,2925.0,2.3333333333333335,2935.0,-0.11282051282051286
4614,2018-05-07,2935.0,2935.0,2900.0,2910.0,201000.0,0.0034188034188034067,1.8,100.0,62.7906976744186,63.60387993118166,7.739233629793034,-24.836758770073175,-47.90767945592597,-45.60773427874301,7.372476335509689,35.0,46.90583803104482,17.75,-43.84929938082723,79.34929938082723,-13.04964969041339,48.54964969041339,40.0,58.333333333333336,-1.3509344145778215,30.799649690413535,5,2.5,-45.0,-77.5,-45.0,-345.0,0,-0.10562180579216351,1.0,2925.0,1.0,2925.0,-1.8,2925.0,-0.10562180579216351
4615,2018-05-08,2945.0,2980.0,2935.0,2945.0,354800.0,0.0034071550255536653,-3.5,0.0,56.75675675675676,61.520163561751,-4.278355316867874,-30.493258065295322,-60.874696023080105,-53.13851672277633,6.5122116305164885,45.0,45.51975046535745,24.0,-34.54373084328381,82.54373084328381,-5.271865421641905,53.271865421641905,-45.0,56.25,-0.13579430640683654,29.271865421641934,5,-5.0,-52.5,-87.5,-55.0,-365.0,1,-0.10356536502546687,1.8,2935.0,1.0,2925.0,1.0,2925.0,-0.10356536502546687
4616,2018-05-09,2835.0,2900.0,2810.0,2900.0,1000400.0,-0.0373514431239389,1.7692307692307692,-100.0,33.33333333333333,58.095984665873985,95.37117866566541,80.4827864304375,45.30247316138957,58.55645269653678,6.482465367937326,135.0,40.970341265046045,-84.0,-151.2466003836339,-16.753399616366096,-117.62330019181672,-50.376699808183275,145.0,14.705882352941178,-37.86041400139615,33.623300191816874,5,60.0,60.0,15.0,55.0,-280.0,2,-0.06878306878306883,-3.5,2945.0,1.8,2935.0,1.0,2925.0,-0.06878306878306883
4617,2018-05-10,2800.0,2835.0,2795.0,2825.0,411000.0,-0.012345679012345734,-1.2857142857142858,0.38461538461538464,30.15873015873015,54.039547276103264,122.91750292674715,117.57287141604593,78.57315448573172,94.26674905148639,5.950133254619142,40.0,30.40946003623003,-116.5,-196.96574949693513,-36.03425050306487,-156.73287474846757,-76.26712525153243,180.0,2.7027027027027026,-46.3316371079704,40.23287474846751,5,87.5,87.5,47.5,90.0,-270.0,3,-0.048214285714285765,1.7692307692307692,2835.0,-3.5,2945.0,1.8,2935.0,-0.048214285714285765
4618,2018-05-11,2790.0,2815.0,2775.0,2800.0,530400.0,-0.0035714285714285587,1.0,0.4,30.645161290322577,50.242919106715235,120.5073514791311,125.75049649715584,88.94863460839406,105.08577845038553,6.139436552601953,40.0,17.228248071605776,-121.25,-219.38390422220527,-23.116095777794726,-170.31695211110264,-72.18304788889736,182.5999999999999,7.317073170731707,-40.23353623229484,49.06695211110267,5,87.5,87.5,47.5,100.0,-295.0,4,-0.06630824372759858,-1.2857142857142858,2800.0,1.7692307692307692,2835.0,-3.5,2945.0,-0.06630824372759858
4619,2018-05-14,2815.0,2815.0,2780.0,2780.0,347200.0,0.008960573476702427,1.0,-3.5,25.86206896551724,46.370450579074294,83.08055834237848,99.55398125391366,66.87901297895678,80.97866083429017,6.338970036034482,35.0,9.467989774639136,-92.25,-199.29032688172083,14.79032688172083,-145.77016344086041,-38.729836559139585,145.7439999999997,19.51219512195122,-22.035594892540363,53.520163440860316,5,62.5,62.5,38.75,75.0,-355.0,0,-0.08170515097690945,1.0,2790.0,-1.2857142857142858,2800.0,1.7692307692307692,2835.0,-0.08170515097690945
4620,2018-05-15,2820.0,2845.0,2820.0,2825.0,320800.0,0.001776198934280604,-9.0,-0.14285714285714285,24.56140350877193,41.97161281380158,67.10959628141973,94.68289794361044,62.67125536344156,77.14918992342245,6.195194583571515,30.0,-1.7191560008304805,-84.25,-197.67862351089843,29.178623510898433,-140.96431175544922,-27.535688244550784,129.5993599999997,36.0,0.15285795418816406,56.71431175544931,5,57.5,57.5,33.75,70.0,-325.0,1,-0.08156028368794321,1.0,2815.0,1.0,2790.0,-1.2857142857142858,2800.0,-0.08156028368794321
4621,2018-05-16,2805.0,2835.0,2800.0,2835.0,283800.0,-0.005319148936170248,1.3333333333333333,6.0,26.41509433962264,38.59349198285056,70.73617011288707,106.0635769701239,78.30553075914668,92.5258564943083,6.807671169103735,35.0,-13.354855432909062,-93.5,-214.94307741748707,27.943077417487075,-154.22153870874354,-32.77846129125646,134.1233983999996,42.857142857142854,7.22403355389077,60.72153870874365,5,72.5,72.5,50.0,85.0,-300.0,2,-0.0802139037433155,-9.0,2820.0,1.0,2815.0,1.0,2790.0,-0.0802139037433155
4622,2018-05-17,2815.0,2820.0,2795.0,2815.0,320200.0,0.0035650623885918886,4.0,-0.0,23.529411764705884,34.89473975468656,48.60286459339659,91.70825096797398,68.26313638571446,83.76285400689449,7.792031228383321,25.0,-23.385022964753716,-77.75,-203.7188766907725,48.218876690772504,-140.73443834538648,-14.76556165461352,114.27599449599984,57.14285714285714,24.38457878249597,62.98443834538631,5,62.5,62.5,40.0,75.0,-325.0,3,-0.09236234458259329,1.3333333333333333,2805.0,-9.0,2820.0,1.0,2815.0,-0.09236234458259329
4623,2018-05-18,2830.0,2840.0,2820.0,2830.0,294200.0,0.005328596802841812,1.0,0.0,27.77777777777777,31.00441532172647,20.90873695965456,72.9672384143214,52.910600426191195,69.86012679994565,8.679545198650873,25.0,-34.143361078652106,-58.0,-185.9967104840398,69.9967104840398,-121.9983552420199,5.998355242019898,90.01943482623983,76.92307692307693,45.44183123670189,63.99835524201985,5,47.5,47.5,22.5,60.0,-365.0,4,-0.10600706713780916,4.0,2815.0,1.3333333333333333,2805.0,-9.0,2820.0,-0.10600706713780916
4624,2018-05-21,2840.0,2850.0,2815.0,2815.0,182600.0,0.0035335689045936647,-1.8,100.0,32.07547169811322,28.262050315210523,-4.452383419514263,60.55901861332677,40.73272154661936,61.02668883526894,9.220946890297741,35.0,-42.73958814134539,-44.5,-173.7854858137739,84.7854858137739,-109.14274290688672,20.142742906886724,71.31826873666523,81.81818181818183,48.482168129161536,64.64274290688688,5,-2.5,37.5,12.5,50.0,-385.0,0,-0.12147887323943662,1.0,2830.0,4.0,2815.0,1.3333333333333333,2805.0,-0.12147887323943662
4625,2018-05-22,2830.0,2865.0,2825.0,2860.0,213800.0,-0.0035211267605633756,1.0,-1.2,32.07547169811322,28.122287911297178,-13.947349249438503,63.99524492760975,47.42660101576166,72.14694452661934,9.754023617241959,40.0,-52.46367700331848,-48.25,-175.25082884105132,78.75082884105132,-111.75041442052589,15.250414420525885,73.13917261246525,50.0,14.358382945687651,63.500414420525686,5,-10.0,47.5,26.25,60.0,-360.0,1,-0.1307420494699647,-1.8,2840.0,1.0,2830.0,4.0,2815.0,-0.1307420494699647
4626,2018-05-23,2765.0,2810.0,2750.0,2810.0,666600.0,-0.02296819787985871,1.6666666666666667,1.5,25.75757575757575,27.633270755613356,44.78897020623208,119.36331508770763,108.94176818449523,137.90060144597555,10.698079651254275,80.0,-67.23765282721752,-103.25,-232.95716005070517,26.45716005070517,-168.10358002535258,-38.396419974647415,130.4508222557174,13.043478260869565,-23.291975732176013,64.85358002535267,5,42.5,100.0,91.25,125.0,-290.0,2,-0.0976491862567812,1.0,2830.0,-1.8,2840.0,1.0,2830.0,-0.0976491862567812
4627,2018-05-24,2640.0,2760.0,2635.0,2760.0,1038600.0,-0.0452079566003617,1.0833333333333333,2.6666666666666665,18.681318681318686,26.303954910168482,161.71191925644735,233.49467219077542,229.41614354467947,262.21651904473856,12.2056078519226,130.0,-85.65018157524719,-213.75,-375.3171605507114,-52.18283944928862,-294.5335802753557,-132.9664197246443,243.81475647525986,2.1739130434782608,-34.4618458687469,80.7835802753556,5,110.0,167.5,221.25,250.0,-115.0,3,-0.051136363636363646,1.6666666666666667,2765.0,1.0,2830.0,-1.8,2840.0,-0.051136363636363646
4628,2018-05-25,2635.0,2675.0,2620.0,2645.0,646000.0,-0.0018939393939394478,-1.75,0.08333333333333333,16.666666666666657,25.282243543629527,159.14920903866914,225.2335063938367,230.8674371301372,265.77789525526623,14.021471632611886,55.0,-89.93754543484465,-203.0,-385.1624491895491,-20.83755081045092,-294.08122459477454,-111.91877540522546,223.93328082773405,6.122448979591836,-26.621615815895403,91.08122459477458,5,107.5,165.0,231.25,255.0,-135.0,4,-0.05502846299810249,1.0833333333333333,2640.0,1.6666666666666667,2765.0,1.0,2830.0,-0.05502846299810249
4629,2018-05-28,2645.0,2655.0,2620.0,2645.0,268200.0,0.00379506641366234,2.5,-0.0,16.666666666666657,24.405050561173386,136.89468678922685,201.54542795130965,218.65128179443673,254.38281578510396,15.935466948387067,35.0,-90.11920539388393,-177.75,-371.1537228183529,15.65372281835289,-274.4518614091762,-81.04813859082378,185.2612871284059,10.204081632653061,-18.758362712853547,96.70186140917639,5,97.5,155.0,221.25,245.0,-150.0,0,-0.06805293005671076,-1.75,2635.0,1.0833333333333333,2640.0,1.6666666666666667,2765.0,-0.06805293005671076
4630,2018-05-29,2590.0,2640.0,2580.0,2635.0,340000.0,-0.020793950850661602,1.1818181818181819,-100.0,18.987341772151893,23.579744720343303,174.15213854880903,241.76929845075801,269.944381303726,307.25457215769075,17.480670682781273,65.0,-91.6860492268188,-215.5,-427.40613612237394,-3.593863877626063,-321.45306806118697,-109.54693193881303,215.02993267299735,4.3478260869565215,-25.326678070970615,105.95306806118691,5,132.5,190.0,278.75,300.0,-105.0,1,-0.05212355212355213,2.5,2645.0,-1.75,2635.0,1.0833333333333333,2640.0,-0.05212355212355213
4631,2018-05-30,2545.0,2560.0,2515.0,2540.0,583400.0,-0.01737451737451734,1.5714285714285714,-0.1111111111111111,18.51851851851852,23.022978804100266,199.35714329087887,270.7209806641913,310.63814862343315,350.0825566067524,19.673882899283807,75.0,-95.77306285723762,-241.5,-475.3037863814743,-7.6962136185256895,-358.40189319073716,-124.59810680926284,228.52574209877776,12.244897959183673,-19.980422698945347,116.9018931907371,5,145.0,202.5,328.75,345.0,-105.0,2,-0.029469548133595258,1.1818181818181819,2590.0,2.5,2645.0,-1.75,2635.0,-0.029469548133595258
4632,2018-05-31,2580.0,2600.0,2520.0,2560.0,728000.0,0.013752455795677854,1.6666666666666667,4.0,25.581395348837205,22.778936311995757,142.50245568900118,219.8194721559562,271.6498338116562,310.7767770527612,21.69916279927221,80.0,-100.1249229539626,-189.25,-430.80799129379466,52.30799129379466,-310.02899564689733,-68.47100435310267,152.1616233629734,40.625,5.032124695791957,120.77899564689733,5,110.0,167.5,306.25,310.0,-120.0,3,-0.04069767441860461,1.5714285714285714,2545.0,1.1818181818181819,2590.0,2.5,2645.0,-0.04069767441860461
4633,2018-06-01,2595.0,2610.0,2545.0,2550.0,515200.0,0.005813953488372103,-1.3636363636363635,2.25,23.80952380952381,21.860497657708045,101.31663952137751,188.4932322172922,255.97738200866843,294.22892392536414,23.764644998482325,65.0,-105.27790379379985,-157.75,-399.59542692867717,84.09542692867717,-278.67271346433836,-36.82728653566164,102.41576362489786,57.14285714285714,18.709702909901466,120.92271346433849,6,95.0,152.5,293.75,295.0,-120.0,4,-0.026974951830443183,1.6666666666666667,2580.0,1.5714285714285714,2545.0,1.1818181818181819,2590.0,-0.026974951830443183
4634,2018-06-04,2625.0,2645.0,2605.0,2615.0,459200.0,0.011560693641618602,-1.6666666666666667,0.2222222222222222,28.089887640449433,21.41765498463429,42.03173013761625,141.32376402415866,225.3172891162999,262.44062650572187,25.219853409321825,50.0,-110.92274530617806,-112.25,-344.458504309559,119.95850430955898,-228.35425215477926,3.8542521547792603,43.22924144491435,84.61538461538461,43.97942641385639,116.10425215477946,6,37.5,122.5,263.75,265.0,-110.0,0,-0.04761904761904767,-1.3636363636363635,2595.0,1.6666666666666667,2580.0,1.5714285714285714,2545.0,-0.04761904761904767
4635,2018-06-05,2640.0,2645.0,2615.0,2645.0,238400.0,0.005714285714285783,11.0,-0.5,31.460674157303373,22.051332584604026,-3.077736085764627,107.83089262545673,206.43290613356749,245.32221948765346,27.250441065335483,30.0,-119.52960679601165,-82.0,-296.1175279828158,132.11752798281577,-189.0587639914079,25.058763991407886,-125.0,96.15384615384616,53.49385981843038,107.05876399140791,6,-2.5,107.5,252.5,250.0,-185.0,1,-0.05492424242424243,-1.6666666666666667,2625.0,-1.3636363636363635,2595.0,1.6666666666666667,2580.0,-0.05492424242424243
4636,2018-06-06,2640.0,2655.0,2625.0,2635.0,242800.0,0.0,-1.4,-1.0,29.885057471264375,23.296192450153548,-25.338251116787887,97.47028971760119,204.40271085429595,243.50164895758599,27.786426207429315,30.0,-132.00693447635012,-72.25,-282.4247393304672,137.92473933046722,-177.33736966523338,32.83736966523338,-122.40000000000009,88.88888888888889,46.07554258736699,105.08736966523357,6,-45.0,107.5,272.5,250.0,-165.0,2,-0.058712121212121215,11.0,2640.0,-1.6666666666666667,2625.0,-1.3636363636363635,2595.0,-0.058712121212121215
4637,2018-06-07,2665.0,2675.0,2655.0,2665.0,329200.0,0.009469696969697017,1.0,0.0,31.460674157303373,24.939971060224295,-51.874191039648395,65.17965383907813,176.97640110856537,216.4087906982595,28.028739191791107,35.0,-144.87153403170987,-40.5,-247.45537276376217,166.45537276376217,-143.97768638188109,62.977686381881085,-141.904,92.3076923076923,51.586203345456774,103.47768638188104,6,-70.0,82.5,247.5,225.0,-175.0,3,-0.08442776735459667,-1.4,2640.0,11.0,2640.0,-1.6666666666666667,2625.0,-0.08442776735459667
4638,2018-06-08,2605.0,2645.0,2600.0,2640.0,451800.0,-0.022514071294559068,1.0,-100.0,26.26262626262627,26.006188793108695,3.8250290975724965,116.58674920284648,232.35215442031404,273.78611676835544,28.256576747914654,65.0,-151.80428984099035,-91.25,-298.8395494783631,116.3395494783631,-195.04477473918178,12.544774739181776,-72.78976000000011,6.666666666666667,-27.66434028448843,103.7947747391816,6,-10.0,142.5,308.75,285.0,-115.0,4,-0.05566218809980805,1.0,2665.0,-1.4,2640.0,11.0,2640.0,-0.05566218809980805
4639,2018-06-11,2585.0,2605.0,2580.0,2585.0,205000.0,-0.007677543186180413,-4.0,-0.0,25.742574257425744,26.756770180361343,16.113489600719276,124.87462471248591,248.85087048479318,291.0205179104023,28.56852895060358,25.0,-142.70667137015607,-99.75,-305.1116835065145,105.61168350651451,-202.43084175325703,2.9308417532570274,-44.22237440000026,5.263157894736842,-25.96693924982788,102.68084175325723,6,10.0,162.5,332.5,305.0,-70.0,0,-0.04255319148936165,1.0,2605.0,1.0,2665.0,-1.4,2640.0,-0.04255319148936165
4640,2018-06-12,2590.0,2610.0,2575.0,2610.0,269800.0,0.0019342359767891004,2.5,-100.0,30.337078651685403,28.069943528490995,12.419536549068198,107.25935624831709,241.62501494005573,283.0164096718627,29.522121956571883,35.0,-132.02624796213104,-83.25,-282.38695366703723,115.88695366703723,-182.81847683351862,16.318476833518616,-41.169031936000465,15.0,-17.765102888336152,99.56847683351859,6,7.5,157.5,323.75,300.0,-60.0,1,-0.02895752895752901,-4.0,2585.0,1.0,2605.0,1.0,2665.0,-0.02895752895752901
4641,2018-06-13,2580.0,2605.0,2575.0,2600.0,157800.0,-0.0038610038610038533,1.0,1.0,40.909090909090914,29.773020812963633,31.18592986460817,104.91783025573932,248.4311181746216,289.8438178773845,30.25612156965144,30.0,-122.20869373859796,-82.0,-275.12935397919,111.12935397919,-178.56467698959523,14.564676989595227,-23.598890019840383,5.0,-30.327886556653368,96.56467698959501,6,30.0,127.5,336.25,310.0,-55.0,2,-0.04844961240310075,2.5,2590.0,-4.0,2585.0,1.0,2605.0,-0.04844961240310075
4642,2018-06-14,2555.0,2575.0,2550.0,2570.0,224200.0,-0.009689922480620172,1.0,0.75,38.57142857142856,31.413232453175272,58.40908354821431,115.35486012409956,269.88086799250004,311.01462906233155,31.057959403868658,30.0,-112.06294043480557,-94.0,-278.5791799857416,90.57917998574158,-186.2895899928708,-1.7104100071292123,120.0,5.263157894736842,-32.36446980010253,92.28958999287076,6,57.5,135.0,340.0,320.0,-45.0,3,-0.03131115459882583,1.0,2580.0,2.5,2590.0,-4.0,2585.0,-0.03131115459882583
4643,2018-06-15,2530.0,2560.0,2520.0,2560.0,326400.0,-0.009784735812133127,1.6666666666666667,2.0,34.246575342465746,32.09730886451042,81.82385374816886,123.03532142266886,290.4833483417092,332.2406990165787,32.441425653643876,40.0,-97.94631822355359,-104.0,-274.8985540883009,66.8985540883009,-189.44927704415068,-18.550722955849324,142.5,11.11111111111111,-28.74674433976823,85.44927704415046,6,67.5,160.0,357.5,340.0,-30.0,4,-0.015810276679841917,1.0,2555.0,1.0,2580.0,2.5,2590.0,-0.015810276679841917
4644,2018-06-18,2495.0,2525.0,2495.0,2525.0,440200.0,-0.013833992094861691,1.0,1.0,36.231884057971016,32.627443297917935,107.77810900100303,137.9355833574591,320.58845830401424,363.544274969518,34.19675713983682,35.0,-89.56008257845406,-121.75,-273.6944150443055,30.194415044305515,-197.72220752215253,-45.77779247784747,171.4000000000001,0.0,-42.51759765770771,75.97220752215269,6,90.0,185.0,382.5,362.5,40.0,0,-0.002004008016032066,1.6666666666666667,2530.0,1.0,2555.0,1.0,2580.0,-0.002004008016032066
4645,2018-06-19,2460.0,2495.0,2455.0,2490.0,342200.0,-0.014028056112224463,1.0,1.0,37.3134328358209,33.45281833842421,128.02295522008217,151.5656998166205,349.70237436299067,394.6866365465203,36.489431022753536,40.0,-82.40365448832881,-138.25,-269.57021931141526,-6.929780688584742,-203.91010965570786,-72.58989034429214,196.11599999999999,3.3333333333333335,-41.236711560034244,65.6601096557077,6,105.0,200.0,417.5,397.5,80.0,1,0.022357723577235866,1.0,2495.0,1.6666666666666667,2530.0,1.0,2555.0,0.022357723577235866
4646,2018-06-20,2495.0,2500.0,2425.0,2450.0,357400.0,0.014227642276422703,1.7272727272727273,-1.5,37.31343283582089,34.10312485825949,78.55229236038804,100.45101430659179,308.9404455743752,356.39253662695864,37.897560326435695,75.0,-78.34891060008249,-89.75,-203.18790325431382,23.687903254313824,-146.4689516271569,-33.03104837284309,145.02671999999984,46.666666666666664,1.5316049130347054,56.71895162715694,6,40.0,150.0,382.5,362.5,70.0,2,0.014028056112224352,1.0,2460.0,1.0,2495.0,1.6666666666666667,2530.0,0.014028056112224352
4647,2018-06-21,2505.0,2545.0,2490.0,2490.0,369000.0,0.004008016032064132,-6.333333333333333,0.3333333333333333,36.36363636363635,35.22545931392728,48.57800130764008,84.13207912755752,293.9818671972007,342.3247864304467,37.808668377049116,55.0,-77.45294927585019,-73.0,-188.64009503172156,42.64009503172156,-130.820047515861,-15.179952484138994,113.52404799999977,59.25925925925925,14.996902421973687,57.8200475158608,6,12.5,140.0,372.5,352.5,70.0,3,0.007984031936127733,1.7272727272727273,2495.0,1.0,2460.0,1.0,2495.0,0.007984031936127733
4648,2018-06-22,2490.0,2500.0,2465.0,2475.0,304200.0,-0.005988023952095856,1.0,1.0,28.571428571428584,35.5397764599276,50.9027122495836,92.4521298202576,302.29604591551424,353.6075298239657,37.666542343479335,40.0,-76.89967922680262,-80.75,-199.48344759984684,37.98344759984684,-140.11672379992342,-21.38327620007658,109.17164319999983,54.166666666666664,14.388702684372483,59.36672379992348,6,27.5,155.0,387.5,367.5,135.0,4,0.008032128514056325,-6.333333333333333,2505.0,1.7272727272727273,2495.0,1.0,2460.0,0.008032128514056325
4649,2018-06-25,2465.0,2500.0,2460.0,2500.0,196800.0,-0.010040160642570295,1.2857142857142858,-2.3333333333333335,23.07692307692308,34.733092507176224,63.79985884984035,108.85669501299708,320.1818752980653,374.6273253702252,37.53314690232083,40.0,-80.32701517607029,-96.75,-219.02126873429006,25.52126873429006,-157.88563436714503,-35.61436563285497,116.75447887999962,33.33333333333333,0.6581790652685768,61.135634367145016,6,50.0,180.0,412.5,392.5,140.0,0,0.014198782961460488,1.0,2490.0,-6.333333333333333,2505.0,1.7272727272727273,2495.0,0.014198782961460488
4650,2018-06-26,2455.0,2460.0,2385.0,2415.0,497400.0,-0.0040567951318458695,2.0,-1.1428571428571428,22.388059701492537,32.675200150776405,58.8220213945724,114.07283811600291,323.2883938364939,382.7041286601184,37.265332628092516,80.0,-75.9732323703779,-100.0,-230.343675275054,30.34367527505401,-165.171837637527,-34.828162362472995,111.07903099199984,43.75,17.4342806446072,65.17183763752708,6,25.0,170.0,402.5,402.5,195.0,1,0.03258655804480659,1.2857142857142858,2465.0,1.0,2490.0,-6.333333333333333,2505.0,0.03258655804480659
4651,2018-06-27,2470.0,2485.0,2450.0,2465.0,270600.0,0.006109979633401208,1.0,0.125,20.0,30.61170808728434,29.700980869144132,98.20073495830457,300.13756818690354,365.2897813401214,36.29632699076861,35.0,-69.52855998178165,-81.25,-217.0081053119593,54.5081053119593,-149.12905265597965,-13.370947344020351,74.34954727296008,53.125,33.704529373609375,67.87905265597954,6,2.5,127.5,378.75,387.5,180.0,2,0.028340080971659853,2.0,2455.0,1.2857142857142858,2465.0,1.0,2490.0,0.028340080971659853
4652,2018-06-28,2475.0,2490.0,2450.0,2455.0,281200.0,0.002024291497975783,-1.6666666666666667,4.0,25.925925925925924,29.687191485446583,13.588570832366258,89.52084707470294,286.5544113951637,357.00180466562915,36.057692463644756,40.0,-68.0927663810512,-71.0,-210.15534673994398,68.15534673994398,-140.57767336997176,-1.4223266300282376,50.22760160020471,78.26086956521739,54.863134864518706,69.57767336997196,6,-10.0,97.5,361.25,382.5,190.0,3,0.036363636363636376,1.0,2470.0,2.0,2455.0,1.2857142857142858,2465.0,0.036363636363636376
4653,2018-06-29,2525.0,2530.0,2465.0,2485.0,350000.0,0.02020202020202011,1.6,2.0,39.99999999999999,30.105871034560913,-41.56641930906926,35.845555151422104,228.53648247776619,304.68971705584227,35.71021526969956,65.0,-72.42686536921701,-17.5,-154.97727084866892,119.97727084866892,-86.23863542433446,51.23863542433446,-140.0,96.55172413793103,67.93293031537917,68.73863542433439,6,-60.0,5.0,253.75,282.5,105.0,4,0.01980198019801982,-1.6666666666666667,2475.0,1.0,2470.0,2.0,2455.0,0.01980198019801982
4654,2018-07-02,2500.0,2570.0,2495.0,2525.0,397400.0,-0.00990099009900991,-3.2857142857142856,-0.625,35.9375,29.952989608358592,-17.637336584562945,53.756853830353066,245.54630786734833,327.2087828955914,35.75293171530989,75.0,-74.83361690755919,-36.25,-169.2270459020665,96.7270459020665,-102.73852295103325,30.238522951033246,-112.09999999999991,62.16216216216216,30.506202942001856,66.48852295103333,7,-22.5,30.0,271.25,300.0,155.0,0,0.050000000000000044,1.6,2525.0,-1.6666666666666667,2475.0,1.0,2470.0,0.050000000000000044
4655,2018-07-03,2495.0,2500.0,2465.0,2490.0,420800.0,-0.0020000000000000018,3.6666666666666665,-0.2,36.507936507936506,29.863490016371436,-7.990794352689136,49.894977178068075,240.88258627903815,330.0727657637258,35.91701820053839,35.0,-73.69086547658208,-34.0,-158.71441059686958,90.71441059686958,-96.35720529843456,28.357205298434565,-99.8159999999998,37.5,2.370115476243285,62.35720529843474,7,-17.5,35.0,276.25,305.0,170.0,1,0.044088176352705455,-3.2857142857142856,2500.0,1.6,2525.0,-1.6666666666666667,2475.0,0.044088176352705455
4656,2018-07-04,2485.0,2495.0,2465.0,2470.0,237600.0,-0.004008016032064132,-1.4,3.0,38.33333333333333,30.08234523522666,0.4934198357018431,50.264456467505624,240.58103960112567,338.33592831357373,36.287802125166394,30.0,-71.51262266818821,-36.25,-150.76844255057222,78.26844255057222,-93.50922127528611,21.00922127528611,-82.82335999999987,29.166666666666668,-9.338760724928765,57.25922127528622,7,-7.5,45.0,266.25,295.0,180.0,2,0.06639839034205242,3.6666666666666665,2495.0,-3.2857142857142856,2500.0,1.6,2525.0,0.06639839034205242
4657,2018-07-05,2440.0,2465.0,2430.0,2445.0,464200.0,-0.01810865191146882,-1.8,-0.3333333333333333,35.9375,30.90079761617904,39.45237654543371,81.7342987600905,275.67252065350203,380.44159216214484,37.208870024797136,55.0,-68.31118641736975,-70.0,-168.08696463637352,28.086964636373523,-119.04348231818676,-20.95651768181324,-31.11042559999987,7.142857142857142,-33.38906789045549,49.04348231818674,7,37.5,90.0,278.75,307.5,70.0,3,0.08606557377049184,-1.4,2485.0,3.6666666666666665,2495.0,-3.2857142857142856,2500.0,0.08606557377049184
4658,2018-07-06,2460.0,2475.0,2445.0,2455.0,333200.0,0.008196721311475308,-1.4,-1.0,44.26229508196721,33.25472783896173,16.482684357295057,53.033326931556985,245.1473528351089,357.2349924447135,37.49134452120191,35.0,-67.20043282540382,-42.75,-132.33823935973487,46.83823935973487,-87.54411967986744,2.0441196798674355,-44.66600857599997,21.428571428571427,-23.229437956987017,44.794119679867535,7,17.5,70.0,258.75,287.5,-30.0,4,0.08333333333333326,-1.8,2440.0,-1.4,2485.0,3.6666666666666665,2495.0,0.08333333333333326
4659,2018-07-09,2475.0,2490.0,2460.0,2465.0,164200.0,0.0060975609756097615,-2.0,2.0,52.631578947368425,36.615118866281264,3.4088338303936325,30.957048938515527,219.57948016719456,337.885526807685,37.47623683878011,30.0,-66.28832887292629,-22.25,-103.71520083671703,59.21520083671703,-62.98260041835874,18.482600418358743,-53.47936823296004,64.28571428571429,13.805545167869681,40.732600418358565,7,25.0,55.0,243.75,272.5,45.0,0,0.06262626262626259,-1.4,2460.0,-1.8,2440.0,-1.4,2485.0,0.06262626262626259
4660,2018-07-10,2515.0,2535.0,2485.0,2500.0,283600.0,0.016161616161616266,-1.2222222222222223,1.5,53.44827586206896,40.331593962066705,-30.379891212889106,-15.757765810127694,169.74209316898487,293.88417407231964,37.15919132042461,60.0,-60.46021036296361,21.5,-48.017131550040176,91.01713155004018,-13.258565775020088,56.25856577502009,-87.5401935036416,80.95238095238095,28.75098050352905,34.75856577502013,7,-15.0,15.0,190.0,232.5,-25.0,1,0.055666003976143186,-2.0,2475.0,-1.4,2460.0,-1.8,2440.0,0.055666003976143186
4661,2018-07-11,2455.0,2475.0,2450.0,2465.0,341600.0,-0.02385685884691846,-1.5,-0.6666666666666666,42.64705882352941,42.18949761735598,30.473177705517628,36.25626877289051,219.32705453015114,348.7747800482316,36.98397699958696,65.0,-51.409302580994336,-32.25,-90.60237784356559,26.10237784356559,-61.426188921782796,-3.0738110782172043,-21.838585763495757,23.809523809523807,-26.363145306475392,29.176188921782757,7,45.0,75.0,237.5,292.5,50.0,2,0.08553971486761713,-1.2222222222222223,2515.0,-2.0,2475.0,-1.4,2460.0,0.08553971486761713
4662,2018-07-12,2475.0,2485.0,2460.0,2475.0,260000.0,0.008146639511201537,1.5,-0.0,47.826086956521735,43.05906283474729,11.703975796237955,10.493580471594214,188.9296821037551,323.809649214802,36.45899773143835,30.0,-39.99602814762693,-8.25,-57.2693302365542,40.7693302365542,-32.7596651182771,16.2596651182771,-36.36504233295591,33.33333333333333,-15.659376224825458,24.509665118277017,7,25.0,55.0,196.25,272.5,40.0,3,0.07676767676767682,-1.5,2455.0,-1.2222222222222223,2515.0,-2.0,2475.0,0.07676767676767682
4663,2018-07-13,2490.0,2505.0,2460.0,2460.0,353400.0,0.0060606060606061,-2.0,100.0,53.731343283582085,45.036156532923066,-9.81504015740802,-8.070550672205172,163.4922396919801,303.7216641735199,35.46511443225614,45.0,-28.123432083019907,8.75,-35.244616895567106,52.744616895567106,-13.247308447783325,30.747308447783325,-46.110440639637545,47.05882352941176,-3.752979925216472,21.9973084477835,7,-7.5,25.0,181.25,257.5,5.0,4,0.008032128514056325,1.5,2475.0,-1.5,2455.0,-1.2222222222222223,2515.0,0.008032128514056325
4664,2018-07-16,2490.0,2490.0,2490.0,2490.0,0.0,0.0,1.0,0.0,55.38461538461538,47.133565296998505,-12.720400324562434,-8.92176808803697,152.5172206170041,298.74169639041156,34.173722654198684,0.0,-20.15310793257413,9.0,-34.72160732826114,52.72160732826114,-12.860803664130344,30.860803664130344,-41.06602301405201,47.05882352941176,-4.454318750484703,21.86080366413056,7,-7.5,7.5,181.25,257.5,0.0,0,-0.02409638554216864,-2.0,2490.0,1.5,2475.0,-1.5,2455.0,-0.02409638554216864
4665,2018-07-17,2515.0,2535.0,2485.0,2485.0,284400.0,0.010040160642570184,-2.3333333333333335,100.0,56.71641791044776,49.17613025001122,-38.64945506689219,-31.189119466263946,116.28404339679582,268.7767090275779,32.16743147560128,50.0,-19.55043667190057,31.25,-13.80844158304808,76.30844158304808,8.72077920847596,53.77922079152404,-61.22338209348982,76.47058823529412,24.12194631739206,22.52922079152413,7,-32.5,-17.5,156.25,232.5,-5.0,1,0.001988071570576455,1.0,2490.0,-2.0,2490.0,1.5,2475.0,0.001988071570576455
4666,2018-07-18,2530.0,2555.0,2530.0,2540.0,192000.0,0.005964214711729587,-4.0,-0.3333333333333333,57.971014492753625,51.62429852698384,-52.07071301800124,-45.779713072702634,93.53973502783356,249.08804763149328,29.741359440069136,40.0,-14.863823240313195,44.5,-4.907009943703088,93.90700994370309,19.796495028148456,69.20350497185154,-71.57444680975004,73.68421052631578,23.596541468023645,24.70350497185158,7,-30.0,-35.0,142.5,217.5,-15.0,2,-0.015810276679841917,-2.3333333333333335,2515.0,1.0,2490.0,-2.0,2490.0,-0.015810276679841917
4667,2018-07-19,2525.0,2585.0,2520.0,2550.0,333600.0,-0.0019762845849802257,-2.7142857142857144,2.5,50.0,52.26182129565415,-37.711220177266114,-41.32320012326636,91.70598259818871,250.60008316058702,28.38083097512628,65.0,-10.043692229641692,38.5,-13.319524871355043,90.31952487135504,12.590237564322706,64.4097624356773,-62.11146893735986,52.0,7.467936063332118,25.909762435677465,7,-7.5,-40.0,133.75,222.5,10.0,3,-0.007920792079207928,-4.0,2530.0,-2.3333333333333335,2515.0,1.0,2490.0,-0.007920792079207928
4668,2018-07-20,2510.0,2545.0,2505.0,2530.0,217400.0,-0.005940594059405946,-1.6666666666666667,0.8,51.72413793103448,52.16099451606149,-16.620692681533455,-26.085439250497984,99.87941089765172,263.10718432780595,26.618629544489625,40.0,-5.548615396945479,22.5,-30.365270661403883,75.36527066140388,-3.9326353307019417,48.93263533070194,-39.78478080111836,25.0,-16.587248337384075,26.43263533070198,7,7.5,-25.0,141.25,237.5,80.0,4,0.0019920318725099584,-2.7142857142857144,2525.0,-4.0,2530.0,-2.3333333333333335,2515.0,0.0019920318725099584
4669,2018-07-23,2500.0,2520.0,2495.0,2500.0,190800.0,-0.003984063745019917,-4.0,-0.0,50.847457627118644,51.87201471217812,-3.018985849415003,-14.049192571490494,101.98994117567963,271.6485279921203,24.65296637295957,25.0,3.7927305211569546,10.75,-41.289964399825294,62.789964399825294,-15.269982199912647,36.76998219991265,-22.897693953051203,15.0,-25.98460883408778,26.019982199912615,7,17.5,-15.0,143.75,247.5,95.0,0,-0.0020000000000000018,-1.6666666666666667,2510.0,-2.7142857142857144,2525.0,-4.0,2530.0,-0.0020000000000000018
4670,2018-07-24,2535.0,2540.0,2520.0,2520.0,169600.0,0.014000000000000012,-1.6666666666666667,100.0,57.8125,53.55706373178596,-38.983130084566255,-45.058674620489,59.18332113118777,234.26088597120724,22.060130953109013,40.0,9.72331764335786,41.75,-11.489775395927154,94.98977539592715,15.13011230203665,68.36988769796335,-51.42383231586791,44.44444444444444,1.8837755387045263,26.619887697963538,7,-12.5,-50.0,97.5,202.5,135.0,1,-0.017751479289940808,-4.0,2500.0,-1.6666666666666667,2510.0,-2.7142857142857144,2525.0,-0.017751479289940808
4671,2018-07-25,2540.0,2560.0,2535.0,2540.0,194400.0,0.0019723865877712132,-4.0,0.0,67.85714285714286,55.78273660963276,-34.26078737283024,-46.95285999200087,46.75741474595816,226.87807889300302,19.987231853549204,25.0,12.017538701420563,43.25,-12.689346852765539,99.18934685276554,15.280326573617003,71.219673426383,-50.33840237691584,50.0,2.836973940396412,27.969673426382837,7,-17.5,-55.0,72.5,177.5,155.0,2,-0.011811023622047223,-1.6666666666666667,2535.0,-4.0,2500.0,-1.6666666666666667,2510.0,-0.011811023622047223
4672,2018-07-26,2565.0,2575.0,2550.0,2565.0,190400.0,0.009842519685039353,1.5,0.0,68.42105263157895,57.41492653718795,-50.45790782407312,-68.36993503010171,14.146525230820771,199.2172761490574,17.99462258068462,35.0,11.809009618971686,63.75,1.1001795693059648,126.39982043069404,32.425089784652755,95.07491021534724,-69.61809823430076,87.5,35.549930137077126,31.324910215347128,7,-30.0,-80.0,25.0,137.5,175.0,3,-0.01949317738791423,-4.0,2540.0,-1.6666666666666667,2535.0,-4.0,2500.0,-0.01949317738791423
4673,2018-07-27,2575.0,2585.0,2560.0,2585.0,199400.0,0.003898635477582957,4.0,-100.0,67.85714285714286,58.800762923024344,-52.67166565001389,-78.45439540991129,-3.9886522816696015,186.34810269145146,16.793128282804464,25.0,21.14151986727211,71.25,1.0716557619216474,141.42834423807835,36.160827880960824,106.33917211903918,-74.24101234024283,88.88888888888889,36.908833047158765,35.08917211903921,7,-40.0,-90.0,6.25,127.5,75.0,4,-0.01553398058252431,1.5,2565.0,-4.0,2540.0,-1.6666666666666667,2535.0,-0.01553398058252431
4674,2018-07-30,2625.0,2630.0,2575.0,2575.0,346200.0,0.01941747572815533,-1.2,-5.0,68.9655172413793,60.16177395979452,-91.08681604279718,-125.01935982660143,-62.03293437400953,132.78251945567263,16.52545736090469,55.0,28.8943147357395,115.0,26.384924651921665,203.61507534807834,70.6924623259606,159.3075376740394,-119.18655159982836,95.45454545454545,45.19201828348,44.307537674039175,7,-62.5,-117.5,-43.75,77.5,15.0,0,-0.013333333333333308,4.0,2575.0,1.5,2565.0,-4.0,2540.0,-0.013333333333333308
4675,2018-07-31,2605.0,2630.0,2605.0,2610.0,413200.0,-0.007619047619047636,-9.0,-0.1,80.0,62.609439016155235,-63.67372037024961,-101.56309028750366,-50.153094673397845,148.58542422866958,15.902188146207175,25.0,33.30869807230829,89.5,-8.36671925041901,187.366719250419,40.566640374790495,138.4333596252095,-89.25162747184231,73.68421052631578,19.246255813127995,48.93335962520952,7,-42.5,-97.5,-25.0,97.5,30.0,1,-0.0038387715930902067,-1.2,2625.0,4.0,2575.0,1.5,2565.0,-0.0038387715930902067
4676,2018-08-01,2650.0,2650.0,2595.0,2600.0,372200.0,0.017274472168905985,1.2,-10.0,81.81818181818181,66.14479255150877,-100.42208532657878,-140.78607244425075,-100.82230628465004,99.92673504113009,15.344567026798305,55.0,38.91061773299543,126.25,12.654457092633947,239.84554290736605,69.45222854631675,183.04777145368325,-125.11149727409475,100.0,41.12060964606301,56.797771453683126,8,-77.5,-110.0,-97.5,32.5,-40.0,2,0.007547169811320753,-9.0,2605.0,-1.2,2625.0,4.0,2575.0,0.007547169811320753
4677,2018-08-02,2650.0,2660.0,2635.0,2650.0,282000.0,0.0,1.5,0.0,80.76923076923077,69.37202508908614,-90.32477292288331,-130.96118391632217,-102.57866462090215,96.47040934917914,14.414484595549244,25.0,42.74467572301228,115.75,-3.910704537975107,235.4107045379751,55.91964773101245,175.58035226898755,-112.60034754668504,90.0,28.401593244843284,59.8303522689875,8,-72.5,-105.0,-115.0,32.5,-35.0,3,0.016981132075471805,1.2,2650.0,-9.0,2605.0,-1.2,2625.0,0.016981132075471805
4678,2018-08-03,2665.0,2670.0,2645.0,2670.0,245400.0,0.005660377358490676,9.0,-100.0,81.81818181818181,72.81321666587094,-90.54790243526304,-136.83103967200168,-119.03574434526854,78.62506882967864,13.68720254656688,25.0,45.79411928521267,120.5,-7.229154237016246,248.22915423701625,56.63542288149165,184.36457711850835,-112.88830584108291,94.73684210526315,30.00633505680203,63.86457711850815,8,-70.0,-115.0,-146.25,17.5,-15.0,4,0.02814258911819878,1.5,2650.0,1.2,2650.0,-9.0,2605.0,0.02814258911819878
4679,2018-08-06,2630.0,2650.0,2620.0,2650.0,244800.0,-0.013133208255159512,2.0,4.0,70.17543859649123,74.18687650992551,-39.301064953533114,-94.46679588801817,-86.2519481660338,111.18600450759186,13.011482613007413,45.0,52.41264538545511,77.75,-51.028675907229626,206.52867590722963,13.360662046385187,142.1393379536148,-61.383943023331085,46.666666666666664,-15.89394598027311,64.38933795361483,8,-27.5,-80.0,-132.5,52.5,20.0,0,0.0076045627376426506,9.0,2665.0,1.5,2650.0,1.2,2650.0,0.0076045627376426506
4680,2018-08-07,2655.0,2660.0,2605.0,2620.0,173400.0,0.009505703422053147,1.4444444444444444,-1.75,71.1864406779661,74.55679849001697,-50.83479676768684,-114.3008347713112,-111.45025746401097,83.4683733851125,13.0379701244602,55.0,60.98726087555633,95.75,-39.55764167161851,231.0576416716185,28.096179164190744,163.40382083580926,-72.19019100006471,80.0,18.067920361250863,67.65382083580919,8,-45.0,-105.0,-151.25,27.5,-35.0,1,-0.005649717514124242,2.0,2630.0,9.0,2665.0,1.5,2650.0,-0.005649717514124242
4681,2018-08-08,2665.0,2675.0,2645.0,2650.0,239400.0,0.0037664783427495685,-1.4,0.42857142857142855,73.33333333333333,75.10260745687859,-46.085223078534455,-113.58506351511642,-120.08574814697204,70.78130184688644,12.696087141400039,30.0,71.983129286868,95.25,-38.579231328185415,229.07923132818541,28.335384335907293,162.1646156640927,-69.98356426005557,85.71428571428571,21.595344559531853,66.91461566409272,8,-47.5,-112.5,-161.25,17.5,-35.0,2,-0.011257035647279534,1.4444444444444444,2655.0,2.0,2630.0,9.0,2665.0,-0.011257035647279534
4682,2018-08-09,2665.0,2690.0,2655.0,2660.0,366600.0,0.0,-3.6666666666666665,0.3333333333333333,77.19298245614036,76.1399229678783,-33.982057695572166,-103.95049798132914,-119.82143284217864,68.06695062768995,12.606942927191334,35.0,78.64656663930873,85.75,-46.72740621665616,218.22740621665616,19.51129689167192,151.98870310832808,-60.0,70.58823529411765,1.4581797711807667,66.23870310832817,8,-32.5,-105.0,-161.25,17.5,30.0,3,-0.0206378986866792,-1.4,2665.0,1.4444444444444444,2655.0,2.0,2630.0,-0.0206378986866792
4683,2018-08-10,2510.0,2550.0,2460.0,2550.0,1082000.0,-0.05816135084427765,3.5,-8.0,51.16279069767442,74.16184224079998,123.85247056185699,55.46857985787483,33.163649712918414,221.02044021259553,12.72781465061488,205.0,78.69712693896963,-70.25,-200.16799032668496,59.66799032668496,-135.20899516334248,-5.291004836657521,180.0,21.73913043478261,-51.99749669346396,64.95899516334238,8,65.0,57.5,-6.25,172.5,185.0,4,0.041832669322709126,-3.6666666666666665,2665.0,-1.4,2665.0,1.4444444444444444,2655.0,0.041832669322709126
4684,2018-08-13,2430.0,2500.0,2420.0,2490.0,417600.0,-0.031872509960159334,1.0,1.5,38.94736842105262,69.60043873202804,193.64686019328428,137.80857229627372,109.2104444126544,298.3282856350743,13.014563492693727,90.0,74.65852008344109,-147.25,-288.24178774143047,-6.258212258569529,-217.745893870715,-76.75410612928499,260.0,3.7037037037037033,-70.69213906795407,70.49589387071518,8,125.0,125.0,73.75,252.5,310.0,0,0.09053497942386834,3.5,2510.0,-3.6666666666666665,2665.0,-1.4,2665.0,0.09053497942386834
4685,2018-08-14,2520.0,2525.0,2450.0,2455.0,421800.0,0.03703703703703698,1.0,-1.0833333333333333,48.21428571428571,65.86667249826182,100.93614348159144,50.80728177881019,15.737971629546792,204.45559476614017,13.981660536203588,95.0,72.21270554079638,-57.5,-198.04405565140632,83.04405565140632,-127.77202782570339,12.77202782570339,159.19999999999982,37.03703703703704,-38.77398628442383,70.27202782570318,8,35.0,35.0,-5.0,162.5,265.0,1,0.051587301587301626,1.0,2430.0,3.5,2510.0,-3.6666666666666665,2665.0,0.051587301587301626
4686,2018-08-15,2490.0,2520.0,2455.0,2520.0,334400.0,-0.011904761904761862,3.3333333333333335,-0.46153846153846156,43.36283185840708,61.710405952614735,118.29314451713844,81.85360906375809,41.84530135889099,231.3271679614909,15.182638913695042,65.0,64.32092262397236,-85.5,-229.97363627646973,58.97363627646973,-157.73681813823487,-13.263181861765133,178.83199999999988,25.925925925925924,-46.406897030955875,72.23681813823475,8,65.0,65.0,25.0,192.5,325.0,2,0.052208835341365445,1.0,2520.0,1.0,2430.0,3.5,2510.0,0.052208835341365445
4687,2018-08-16,2505.0,2515.0,2445.0,2465.0,282600.0,0.006024096385542244,1.3333333333333333,-1.3333333333333333,43.85964912280702,57.49279120868421,90.02942473943767,68.80616185288818,22.24072594289055,212.9348620438259,16.013899793900414,70.0,55.18122585143783,-69.5,-215.71181462809454,76.71181462809454,-142.60590731404727,3.605907314047272,153.8787199999997,65.38461538461539,-4.653463812576078,73.10590731404737,8,50.0,50.0,10.0,177.5,330.0,3,0.04990019960079839,3.3333333333333335,2490.0,1.0,2520.0,1.0,2430.0,0.04990019960079839
4688,2018-08-17,2515.0,2530.0,2505.0,2515.0,250600.0,0.003992015968063978,-1.5,0.0,39.62264150943396,54.09803597678895,63.15582138389391,62.39919474057842,9.59169029620034,198.84774458613356,17.05564037726484,25.0,40.505942864439476,-59.75,-205.513868167513,86.01386816751301,-132.63193408375673,13.131934083756732,134.3235711999996,86.36363636363636,18.733368454461186,72.88193408375653,8,40.0,40.0,0.0,167.5,320.0,4,0.07157057654075549,1.3333333333333333,2505.0,3.3333333333333335,2490.0,1.0,2520.0,0.07157057654075549
4689,2018-08-20,2495.0,2515.0,2485.0,2500.0,239200.0,-0.007952286282306154,-1.4,-100.0,39.62264150943396,50.59094718028538,69.27748793281125,86.43707478381748,27.30039394760024,215.32135657296794,18.421281232872673,30.0,25.080883604746305,-79.5,-225.81976518641886,66.81976518641886,-152.65988259320966,-6.340117406790341,145.15062835199979,58.82352941176471,-7.708791895417036,73.15988259320945,8,60.0,60.0,3.75,187.5,345.0,0,0.08016032064128265,-1.5,2515.0,1.3333333333333333,2505.0,3.3333333333333335,2490.0,0.08016032064128265
4690,2018-08-21,2490.0,2495.0,2460.0,2470.0,282600.0,-0.002004008016032066,1.3333333333333333,-4.0,33.673469387755105,46.18429563077669,54.10006363800403,92.64277446214419,29.74256598951706,217.36877916502544,19.634724424981385,35.0,6.058790357738417,-82.25,-232.45950281803198,67.95950281803198,-157.354751409016,-7.145248590984011,141.34460321791994,52.94117647058824,-8.971151277316174,75.10475140901596,8,65.0,65.0,0.0,192.5,344.0,1,0.10040160642570273,-1.4,2495.0,-1.5,2515.0,1.3333333333333333,2505.0,0.10040160642570273
4691,2018-08-22,2510.0,2525.0,2490.0,2500.0,177400.0,0.008032128514056325,-1.3333333333333333,0.5,36.27450980392157,41.63779866941905,10.952931643815646,74.07803128476098,7.686782118258634,194.10334691434082,20.385254291098004,35.0,-7.5134653721165705,-60.75,-212.9021053350657,91.4021053350657,-136.82605266753308,15.326052667533077,112.89081908920298,76.47058823529412,17.36300870105606,76.07605266753292,8,-25.0,45.0,-20.0,172.5,291.0,2,0.10956175298804771,1.3333333333333333,2490.0,-1.4,2495.0,-1.5,2515.0,0.10956175298804771
4692,2018-08-23,2515.0,2520.0,2495.0,2515.0,189600.0,0.0019920318725099584,4.0,0.0,35.0,39.84193303634411,-19.6260721959884,68.66034564012898,1.452660901280069,185.83383810658324,20.9373827106278,25.0,-24.78977046541604,-53.25,-207.42949211705127,100.92949211705127,-130.33974605852563,23.839746058525634,99.77518632563488,78.57142857142857,22.980505780846208,77.0897460585257,8,-40.0,40.0,-17.5,167.5,282.0,3,0.11928429423459241,-1.3333333333333333,2510.0,1.3333333333333333,2490.0,-1.4,2495.0,0.11928429423459241
4693,2018-08-24,2535.0,2535.0,2510.0,2525.0,179800.0,0.007952286282306265,4.0,100.0,40.20618556701031,39.98180160811718,-39.90312682788044,47.96941255062393,-18.768555446894425,162.40792839314054,21.25801169846639,25.0,-44.889567702806744,-31.25,-186.09712325046803,123.59712325046803,-108.67356162523402,46.173561625234015,71.98417887260939,100.0,41.492357633584206,77.42356162523396,8,-45.0,20.0,-33.75,107.5,187.0,4,0.11834319526627213,4.0,2515.0,-1.3333333333333333,2510.0,1.3333333333333333,2490.0,0.11834319526627213
4694,2018-08-27,2590.0,2605.0,2550.0,2555.0,337400.0,0.021696252465483346,-1.4444444444444444,3.5,43.68932038834951,39.479027683013165,-78.02556130232324,-10.316052935030257,-72.22690075318496,104.26706048451979,20.620402185044977,70.0,-66.33214056290944,25.5,-127.32945431186181,178.3294543118618,-50.914727155930905,101.9147271559309,-170.0,89.65517241379311,32.46719224621482,76.4147271559308,8,-65.0,-35.0,-88.75,35.0,157.0,0,0.09459459459459452,4.0,2535.0,4.0,2515.0,-1.3333333333333333,2510.0,0.09459459459459452
4695,2018-08-28,2595.0,2640.0,2595.0,2620.0,247200.0,0.0019305019305020377,-2.6,-0.7142857142857143,43.13725490196078,39.45396357674135,-79.64335453690819,-16.973901125452358,-74.46703280401834,95.88387338979237,20.130318684749234,50.0,-67.88620578504197,31.0,-121.33619330110605,183.33619330110605,-45.1680966505528,107.1680966505528,-171.30000000000018,70.0,15.742095614554003,76.16809665055298,8,-52.5,-40.0,-93.75,30.0,104.0,1,0.09441233140655103,-1.4444444444444444,2590.0,4.0,2535.0,4.0,2515.0,0.09441233140655103
4696,2018-08-29,2670.0,2675.0,2605.0,2605.0,498600.0,0.028901734104046284,-1.1538461538461537,-2.6,50.427350427350426,40.18370816613507,-141.28259336176052,-95.28398571186517,-146.90708304214058,17.822625109055025,19.497102933880335,80.0,-53.70937341048557,105.0,-49.95330366206372,259.9533036620637,27.52334816896837,182.47665183103163,-237.64800000000014,97.22222222222221,43.1698522300928,77.47665183103183,8,-102.5,-115.0,-166.25,-45.0,16.0,2,0.06142322097378283,-2.6,2595.0,-1.4444444444444444,2590.0,4.0,2535.0,0.06142322097378283
4697,2018-08-30,2695.0,2715.0,2680.0,2690.0,423200.0,0.009363295880149725,-1.8,0.07692307692307693,70.32967032967034,43.595600257272444,-152.53775890598217,-123.04860830167854,-169.32622968847772,-9.725149070387943,18.865629274356454,45.0,-49.87020625534751,127.75,-33.57592051985057,289.07592051985057,47.08703974007449,208.4129602599255,-248.0891200000001,90.2439024390244,30.777936676250704,80.66296025992534,8,-107.5,-127.5,-191.25,-70.0,-23.0,3,0.039332096474953726,-1.1538461538461537,2670.0,-2.6,2595.0,-1.4444444444444444,2590.0,0.039332096474953726
4698,2018-08-31,2740.0,2775.0,2670.0,2680.0,729600.0,0.016697588126159513,-1.625,12.0,86.9047619047619,48.849169190086656,-181.33433213966418,-170.90404147354002,-210.68569198138994,-57.75563764429717,18.29162694136734,105.0,-38.35320329108254,169.0,-4.89046764224986,342.89046764224986,82.05476617887507,255.94523382112493,-271.64199039999994,84.44444444444444,17.184467287378723,86.94523382112493,8,-122.5,-142.5,-230.0,-115.0,-68.0,4,0.020802919708029277,-1.8,2695.0,-1.1538461538461537,2670.0,-2.6,2595.0,0.020802919708029277
4699,2018-09-03,2650.0,2705.0,2650.0,2695.0,395400.0,-0.03284671532846717,-1.4444444444444444,-0.75,65.47619047619048,52.38280486657948,-74.91331807991264,-83.61589708904648,-117.20995410891737,28.659762053823215,18.179314656220456,90.0,-29.330248245228177,78.0,-97.54126820239026,253.54126820239026,-9.7706341011949,165.7706341011949,-150.97779136000008,30.555555555555557,-38.85327433907263,87.77063410119511,9,-17.5,-52.5,-140.0,-25.0,-46.0,0,0.0271698113207548,-1.625,2740.0,-1.8,2695.0,-1.1538461538461537,2670.0,0.0271698113207548
4700,2018-09-04,2640.0,2685.0,2625.0,2665.0,449800.0,-0.0037735849056603765,-1.1818181818181819,0.5555555555555556,68.75,55.991192666143746,-46.263283946738284,-78.8394161295655,-103.45637571360203,35.22012790037343,18.262644743745067,60.0,-17.864183674963442,68.75,-105.4209686365316,242.9209686365316,-18.335484318266026,155.83548431826603,-113.38001222399998,20.588235294117645,-52.076949600022125,87.08548431826586,9,-5.0,-42.5,-105.0,-15.0,-54.0,1,0.04053030303030303,-1.4444444444444444,2650.0,-1.625,2740.0,-1.8,2695.0,0.04053030303030303
4701,2018-09-05,2635.0,2650.0,2590.0,2645.0,418600.0,-0.0018939393939394478,5.0,0.4,66.66666666666666,59.509711184662265,-24.213684296998508,-80.32023890409437,-95.16707591637169,36.07781319667265,17.901127354448363,60.0,-3.8914033144951645,65.25,-106.01387765513164,236.51387765513164,-20.381938827566046,150.88193882756605,-83.5420110015998,24.324324324324326,-47.22684935393349,85.63193882756585,9,7.5,-37.5,-100.0,-10.0,-147.0,2,0.024288425047438222,-1.1818181818181819,2640.0,-1.4444444444444444,2650.0,-1.625,2740.0,0.024288425047438222
4702,2018-09-06,2610.0,2625.0,2585.0,2610.0,514400.0,-0.009487666034155628,1.6666666666666667,-0.0,61.7283950617284,61.9010677951865,17.521827779971773,-62.87563647510842,-67.26164967255772,56.58839962834509,17.251402088253194,50.0,14.323497469080394,43.0,-123.52485194645169,209.5248519464517,-40.26242597322607,126.26242597322607,-36.18780990143978,13.157894736842104,-54.18483557271319,83.26242597322593,9,52.5,-12.5,-53.75,15.0,-136.0,3,0.029118773946360088,5.0,2635.0,-1.1818181818181819,2640.0,-1.4444444444444444,2650.0,0.029118773946360088
4703,2018-09-07,2615.0,2620.0,2570.0,2595.0,246000.0,0.0019157088122605526,2.3333333333333335,100.0,65.38461538461539,64.31165612810493,28.00862762515044,-62.827148800714895,-70.85011545164116,47.1623191464746,16.93080165255457,50.0,31.351243477086427,42.75,-122.82634588245901,208.326345882459,-40.03817294122973,125.53817294122973,160.0,33.33333333333333,-33.63761004962025,82.78817294122952,9,57.5,-17.5,-53.75,-17.5,-174.0,4,0.02179732313575533,1.6666666666666667,2610.0,5.0,2635.0,-1.1818181818181819,2640.0,0.02179732313575533
4704,2018-09-10,2650.0,2660.0,2625.0,2640.0,234400.0,0.013384321223709472,1.3333333333333333,0.5,69.04761904761905,67.19058547762252,2.69844278357823,-84.85055700047269,-103.19682736745744,8.134334744763692,16.326443558672217,45.0,50.94871575595698,66.75,-87.90666558711428,221.40666558711428,-10.578332793557365,144.07833279355737,120.90000000000009,69.56521739130434,0.7857459014468589,77.32833279355722,9,22.5,-52.5,-77.5,-77.5,-210.0,0,0.008301886792452917,2.3333333333333335,2615.0,1.6666666666666667,2610.0,5.0,2635.0,0.008301886792452917
4705,2018-09-11,2650.0,2660.0,2620.0,2655.0,252000.0,0.0,4.333333333333333,-0.5,67.5,69.08754654125025,12.651043101609503,-78.64404097863962,-100.32764462522118,3.346935757344909,16.0895826470634,40.0,67.1342213417538,60.25,-94.14099373786894,214.64099373786894,-16.945496868934242,137.44549686893424,116.88200000000006,88.88888888888889,20.21140420822502,77.19549686893443,9,22.5,-52.5,-73.75,-120.0,-183.0,1,-0.017358490566037776,1.3333333333333333,2650.0,2.3333333333333335,2615.0,1.6666666666666667,2610.0,-0.017358490566037776
4706,2018-09-12,2620.0,2670.0,2610.0,2665.0,214600.0,-0.01132075471698113,1.1818181818181819,9.0,62.35294117647059,68.20124330200582,38.9038250268236,-40.480879841066326,-67.42552896034886,28.176814126164572,15.839921477469815,60.0,77.69154724592772,23.75,-123.75111507160454,171.25111507160454,-50.00055753580227,97.50055753580227,142.94435999999996,50.0,-16.70611858451457,73.75055753580216,9,52.5,-22.5,-40.0,-90.0,-154.0,2,-0.012977099236641254,4.333333333333333,2650.0,1.3333333333333333,2650.0,2.3333333333333335,2615.0,-0.012977099236641254
4707,2018-09-13,2630.0,2650.0,2570.0,2575.0,294400.0,0.003816793893129722,-1.4615384615384615,-1.2222222222222223,61.44578313253012,65.37246788286896,20.91318800381032,-42.83205858716519,-72.89667063408433,13.571204116492936,15.204112275119336,80.0,89.21096177767868,27.5,-114.20020242899909,169.2002024289991,-43.35010121449932,98.35010121449932,129.08547279999993,60.0,-2.3916144003084554,70.85010121449949,9,7.5,-32.5,-45.0,-100.0,-200.0,3,-0.05399239543726231,1.1818181818181819,2620.0,4.333333333333333,2650.0,1.3333333333333333,2650.0,-0.05399239543726231
4708,2018-09-14,2695.0,2700.0,2640.0,2650.0,562800.0,0.024714828897338448,1.1818181818181819,0.8181818181818182,62.35294117647059,65.02544018290008,-57.15142913264026,-98.71674317664656,-133.16388980284955,-56.02253410105095,15.063882199605832,70.0,92.51080905806884,83.5,-57.66433126342827,224.66433126342827,12.917834368286094,154.0821656317139,60.30376334399989,96.15384615384616,35.67374506446783,70.58216563171405,9,-60.0,-97.5,-98.75,-157.5,-260.0,4,-0.08200371057513911,-1.4615384615384615,2630.0,1.1818181818181819,2620.0,4.333333333333333,2650.0,-0.08200371057513911
4709,2018-09-17,2695.0,2695.0,2695.0,2695.0,0.0,0.0,1.0,0.0,61.904761904761905,64.26485817231807,-55.984235814713884,-87.44852547830442,-128.81709809984113,-60.662908856273134,14.651822335924233,0.0,82.58037759624085,73.5,-61.09881910797503,208.09881910797503,6.200590446012484,140.79940955398752,56.59768807711998,96.15384615384616,35.35455824965576,67.29940955398753,9,-60.0,-97.5,-123.75,-157.5,-324.0,0,-0.09424860853432282,1.1818181818181819,2695.0,-1.4615384615384615,2630.0,1.1818181818181819,2620.0,-0.09424860853432282
4710,2018-09-18,2740.0,2765.0,2690.0,2695.0,391000.0,0.016697588126159513,-1.7272727272727273,100.0,58.97435897435897,63.41015731761722,-95.33275128335526,-118.85246691932389,-170.14729788059321,-109.84921357696476,14.209308498422999,75.0,61.71533178748177,106.0,-23.51732255611023,235.51732255611023,41.241338721944885,170.75866127805511,-170.0,87.17948717948718,29.707395684924236,64.75866127805511,9,-72.5,-130.0,-185.0,-202.5,-359.0,1,-0.10948905109489049,1.0,2695.0,1.1818181818181819,2695.0,-1.4615384615384615,2630.0,-0.10948905109489049
4711,2018-09-19,2785.0,2795.0,2740.0,2775.0,655800.0,0.01642335766423364,2.6666666666666665,0.2222222222222222,60.97560975609756,63.32651450588047,-130.5459387052897,-149.8781422325692,-208.9446551330484,-158.6566741980655,14.438859856573874,55.0,59.29548576843126,137.25,4.80438057352967,269.69561942647033,71.02719028676484,203.47280971323516,-211.0999999999999,95.55555555555556,40.48444636240151,66.22280971323512,9,-102.5,-165.0,-230.0,-247.5,-478.0,2,-0.1141831238779174,-1.7272727272727273,2740.0,1.0,2695.0,1.1818181818181819,2695.0,-0.1141831238779174
4712,2018-09-20,2815.0,2815.0,2785.0,2790.0,501000.0,0.010771992818671361,1.4,2.5,59.49367088607595,62.67196511715386,-143.49907925430125,-164.6944908075866,-232.91028312955495,-192.3283403749142,14.755376568223912,30.0,57.42354534453489,152.25,15.23386572147865,289.26613427852135,83.74193286073933,220.75806713926067,-232.25599999999986,100.0,46.634969349296576,68.50806713926072,9,-122.5,-185.0,-260.0,-277.5,-549.0,3,-0.12397868561278869,2.6666666666666665,2785.0,-1.7272727272727273,2740.0,1.0,2695.0,-0.12397868561278869
4713,2018-09-21,2835.0,2840.0,2820.0,2825.0,479000.0,0.007104795737122638,1.0,0.4,78.46153846153845,63.717956163144905,-144.17141144821062,-169.77112084435294,-247.00266251653284,-215.9209830076511,15.473087086061247,25.0,58.17553931987459,157.25,13.595626772566902,300.9043732274331,85.42281338628345,229.07718661371655,-238.3206399999999,96.66666666666667,38.7468314049003,71.82718661371656,9,-130.0,-185.0,-280.0,-297.5,-579.0,4,-0.1428571428571429,1.4,2815.0,2.6666666666666665,2785.0,-1.7272727272727273,2740.0,-0.1428571428571429
4714,2018-09-24,2835.0,2835.0,2835.0,2835.0,0.0,0.0,1.0,0.0,80.95238095238095,65.2126651578539,-128.70404437926572,-158.6070965448107,-240.97323956397122,-219.70977034519,17.1136427147135,0.0,63.83335707912511,145.0,-8.588650896505897,298.5886508965059,68.20567455174705,221.79432544825295,-218.85498879999977,96.66666666666667,32.61911250096534,76.79432544825295,9,-130.0,-185.0,-280.0,-297.5,-567.0,0,-0.14109347442680775,1.0,2835.0,1.4,2815.0,2.6666666666666665,2785.0,-0.14109347442680775
4715,2018-09-25,2840.0,2845.0,2800.0,2830.0,66600.0,0.0017636684303350414,3.5,100.0,82.53968253968253,67.455636420433,-116.1306091861029,-152.1099607127553,-240.5673505621171,-228.66761893123385,18.070064635620742,45.0,68.79114280184831,137.75,-22.85658045114087,298.35658045114087,57.446709774429564,218.05329022557044,-205.9465896959996,95.23809523809523,25.084936632847317,80.3032902255704,9,-132.5,-187.5,-285.0,-302.5,-520.0,1,-0.16514084507042248,1.0,2835.0,1.0,2835.0,1.4,2815.0,-0.16514084507042248
4716,2018-09-26,2834.0,2841.0,2794.0,2794.0,364000.0,-0.0021126760563380254,-1.35,4.0,87.83783783783784,70.38808694324497,-85.58227195033396,-140.391470150048,-229.6032931803611,-224.94415172565596,18.55503850535502,47.0,69.44537211569332,123.55000000000018,-46.58737483512459,293.68737483512496,38.48131258243802,208.61868741756234,-178.8519307263996,81.66666666666667,4.126197090200193,85.06868741756233,9,-91.5,-166.5,-279.0,-296.5,-478.0,2,-0.15984474241354973,3.5,2840.0,1.0,2835.0,1.0,2835.0,-0.15984474241354973
4717,2018-09-27,2801.0,2856.0,2789.0,2839.0,397200.0,-0.011644318983768498,-1.1612903225806452,-0.95,78.7037037037037,72.20483833515976,-28.80410260419785,-104.39545226367864,-191.7591609665683,-193.8768395154775,18.627936066944645,67.0,71.3218299885084,85.25,-89.40499827102258,259.9049982710226,-2.0774991355110615,172.57749913551106,-126.86673765375963,17.91044776119403,-62.52767670291065,87.32749913551125,9,-28.0,-125.5,-281.0,-263.5,-378.0,3,-0.17636558372009992,-1.35,2834.0,3.5,2840.0,1.0,2835.0,-0.17636558372009992
4718,2018-09-28,2797.0,2854.0,2766.0,2845.0,883600.0,-0.001428061406640535,1.6666666666666667,1.263157894736842,75.08532423208192,73.66934526041753,-9.849618603670024,-101.08909420276996,-182.37806477321737,-191.69273665109813,17.873460259595348,88.0,78.56024211338172,78.40000000000009,-99.74648023761483,256.546480237615,-10.673240118807371,167.47324011880755,-101.04272913530849,34.44444444444444,-45.41226388747178,89.07324011880738,9,-24.0,-114.0,-282.0,-259.5,-389.0,4,-0.1898462638541294,-1.1612903225806452,2801.0,-1.35,2834.0,3.5,2840.0,-0.1898462638541294
4719,2018-10-01,2722.0,2770.0,2704.0,2759.0,742900.0,-0.026814444047193464,1.2372881355932204,0.7708333333333334,59.78260869565218,73.75915078500567,77.5369391743202,-21.521903732461396,-102.4351493749623,-119.36236919234125,17.042139174178704,93.0,85.05699324228135,-0.1999999999998181,-175.39504919704814,174.9950491970485,-87.79752459852398,87.39752459852434,134.0,11.842105263157894,-64.1096757925968,87.59752459852407,10,58.0,-19.0,-199.5,-184.5,-301.0,0,-0.1711976487876561,1.6666666666666667,2797.0,-1.1612903225806452,2801.0,-1.35,2834.0,-0.1711976487876561
4720,2018-10-02,2747.0,2759.0,2704.0,2706.0,713100.0,0.009184423218221882,-1.4444444444444444,-1.1081081081081081,67.4931129476584,74.48331780629022,59.937365392368065,-40.15340387504057,-123.2281468231231,-146.99356633362868,16.606254396214723,55.0,87.51967838375776,19.449999999999818,-151.66335116631535,190.563351166315,-66.10667558315754,105.00667558315718,107.0,28.289473684210524,-48.840546370909365,85.55667558315753,10,33.0,-34.0,-207.0,-209.5,-330.0,1,-0.17437204222788494,1.2372881355932204,2722.0,1.6666666666666667,2797.0,-1.1612903225806452,2801.0,-0.17437204222788494
4721,2018-10-03,2699.0,2757.0,2690.0,2750.0,392100.0,-0.017473607571896643,1.0615384615384615,-1.2439024390243902,58.603491271820445,74.38440896026181,105.55567427728465,13.583593742219819,-71.65335879138274,-101.69108633549831,16.645348100004814,67.0,89.70174189922363,-31.75,-197.89752480852167,134.39752480852167,-114.82376240426083,51.32376240426083,152.0,5.421686746987952,-70.82345875014136,83.07376240426072,10,74.0,14.0,-150.25,-161.5,-272.0,2,-0.1404223786587625,-1.4444444444444444,2747.0,1.2372881355932204,2722.0,1.6666666666666667,2797.0,-0.1404223786587625
4722,2018-10-04,2686.0,2729.0,2672.0,2708.0,427900.0,-0.0048165987402741806,-1.28,0.43137254901960786,48.710601719197705,71.07874932222396,109.88864204474658,34.32934158301032,-55.96187553765958,-91.65125794623464,16.690303019719792,57.0,90.39141560686221,-48.55000000000018,-206.33529716040812,109.23529716040775,-127.44264858020415,30.342648580203786,158.55999999999995,7.6923076923076925,-63.306703116520865,78.892648580204,10,78.0,27.0,-124.75,-148.5,-110.0,3,-0.12285927029039467,1.0615384615384615,2699.0,-1.4444444444444444,2747.0,1.2372881355932204,2722.0,-0.12285927029039467
4723,2018-10-05,2672.0,2693.0,2661.0,2666.0,289700.0,-0.005212211466865235,-3.0,-0.2727272727272727,46.83195592286501,67.28759098561108,109.8918555380219,55.67297230760414,-39.69996016388268,-80.96239835167489,17.052921796757214,32.0,86.00597529396236,-65.40000000000009,-215.98818014704284,85.18818014704266,-140.6940900735217,9.894090073521511,162.20640000000003,10.091743119266056,-55.34077552313835,75.29409007352147,10,86.5,41.0,-94.5,-122.0,-97.0,4,-0.09318862275449102,-1.28,2686.0,1.0615384615384615,2699.0,-1.4444444444444444,2747.0,-0.09318862275449102
4724,2018-10-08,2672.0,2672.0,2672.0,2672.0,0.0,0.0,1.0,0.0,39.308176100628934,62.48409027016068,94.25017971564694,60.507938157949866,-39.003305049970095,-84.46682559570672,16.89040740521165,0.0,79.73705433583154,-66.5,-214.70256408037721,81.70256408037721,-140.60128204018838,7.60128204018838,148.3498880000002,11.224489795918368,-49.33154040895618,74.10128204018852,10,86.5,41.0,-64.5,-92.0,-154.0,0,-0.09880239520958078,-3.0,2672.0,-1.28,2686.0,1.0615384615384615,2699.0,-0.09880239520958078
4725,2018-10-09,2604.0,2649.0,2601.0,2649.0,360000.0,-0.025449101796407136,1.1333333333333333,-100.0,23.460410557184744,55.33104279453256,139.9726931377154,131.63397839114486,29.56230606412737,-20.242575672721614,17.202113484457836,71.0,62.406084195079984,-132.19999999999982,-287.44595087523567,23.04595087523603,-209.82297543761797,-54.577024562381666,203.60189695999998,1.9230769230769231,-51.96656514589535,77.62297543761794,10,124.5,109.0,11.0,-24.0,-73.0,1,-0.07027649769585254,1.0,2672.0,-3.0,2672.0,-1.28,2686.0,-0.07027649769585254
4726,2018-10-10,2586.0,2624.0,2584.0,2615.0,373300.0,-0.00691244239631339,-1.4242424242424243,0.6444444444444445,15.19756838905775,48.27480553734968,133.09023337476037,154.8978756794395,46.47971083202947,-5.123462365183968,17.61341517553761,40.0,42.38730519311048,-148.5,-309.7327510154132,12.732751015413214,-229.11637550770683,-67.88362449229317,200.9417072639999,1.3793103448275863,-44.74947468040282,80.61637550770662,10,133.0,127.0,30.25,-6.0,-30.0,2,-0.0653518948182521,1.1333333333333333,2604.0,1.0,2672.0,-3.0,2672.0,-0.0653518948182521
4727,2018-10-11,2488.0,2517.0,2474.0,2485.0,503600.0,-0.037896365042536684,-2.44,-0.10344827586206896,7.371007371007366,40.75099255278584,203.41309122591383,254.77666598338465,142.23602626926368,91.39243198280383,19.19891206776949,112.0,16.972557566153682,-239.4000000000001,-429.864694891201,-48.935305108799184,-334.6323474456003,-144.16765255439987,274.5887023923201,6.392694063926941,-31.96600782335134,95.23234744560041,10,134.0,177.0,132.0,92.0,54.0,3,-0.024517684887459756,-1.4242424242424243,2586.0,1.1333333333333333,2604.0,1.0,2672.0,-0.024517684887459756
4728,2018-10-12,2474.0,2478.0,2448.0,2457.0,442700.0,-0.00562700964630225,1.4,5.666666666666667,7.125890736342043,34.9002461128625,186.37671828049497,264.95538354634164,153.29983175158668,103.89168582368075,20.236118184913696,40.0,-11.96688313990262,-242.3499999999999,-463.8447070770676,-20.85529292293222,-353.09735353853375,-131.60264646146607,248.18628405739537,11.607142857142858,-18.575591319830938,110.74735353853391,10,129.5,178.0,156.0,123.5,38.0,4,0.04122877930476965,-2.44,2488.0,-1.4242424242424243,2586.0,1.1333333333333333,2604.0,0.04122877930476965
4729,2018-10-15,2441.0,2463.0,2409.0,2460.0,372400.0,-0.01333872271624903,3.32,-1.1176470588235294,5.567928730512236,28.01967008873514,195.9291132682897,292.97146139153847,184.04796361883018,135.02413891579545,21.449240302982663,65.0,-39.426504673856925,-262.6500000000001,-516.118798038231,-9.181201961769148,-389.38439901911534,-135.91560098088485,237.31647860821204,13.333333333333334,-8.264238037984379,126.73439901911543,10,142.0,191.5,194.0,156.5,60.0,0,0.05489553461696017,1.4,2474.0,-2.44,2488.0,-1.4242424242424243,2586.0,0.05489553461696017
4730,2018-10-16,2440.0,2445.0,2417.0,2439.0,404200.0,-0.0004096681687832948,4.090909090909091,-0.05263157894736842,5.630630630630634,22.133796684158494,166.2885315702665,284.9535547053292,181.93209872848547,135.01001053136588,21.8385716294593,28.0,-66.75675128382727,-248.6500000000001,-527.3162028872125,30.01620288721233,-387.9831014436063,-109.31689855639388,189.83951245873368,14.418604651162791,0.4020461102616135,139.33310144360618,10,129.0,192.5,195.0,157.5,57.0,1,0.031967213114754145,3.32,2441.0,1.4,2474.0,-2.44,2488.0,0.031967213114754145
4731,2018-10-17,2467.0,2478.0,2450.0,2471.0,340400.0,0.011065573770491888,2.111111111111111,-4.0,11.87214611872146,18.04063495077224,115.01337580078871,245.49492620146248,151.7433546018833,107.86111189061648,21.676015713998165,38.0,-85.37835087940948,-205.75,-497.2613972674826,85.76139726748261,-351.5056986337413,-59.994301366258696,123.08840021616152,53.70370370370371,38.51991416726648,145.75569863374133,10,84.0,165.5,168.0,130.5,78.0,2,0.025942440210782403,4.090909090909091,2440.0,3.32,2441.0,1.4,2474.0,0.025942440210782403
4732,2018-10-18,2466.0,2484.0,2464.0,2470.0,451100.0,-0.0004053506282934993,-4.0,1.0,11.954022988505741,14.165309069176768,91.10523234628863,230.84359523439343,149.47724539170258,108.14603644495764,21.248328760434283,20.0,-111.38296188798813,-189.30000000000018,-486.6816261623194,108.08162616231903,-337.99081308115956,-40.609186918840805,91.49248817725265,76.0,60.63965602378429,148.69081308115955,10,74.5,166.5,169.0,131.5,79.0,3,0.03649635036496357,2.111111111111111,2467.0,4.090909090909091,2440.0,3.32,2441.0,0.03649635036496357
4733,2018-10-19,2430.0,2439.0,2421.0,2428.0,334800.0,-0.014598540145985384,-1.25,-0.5,13.131313131313135,11.25676873925279,99.64640080961317,247.64309354097122,186.72235070994566,142.9748559375348,20.690575173513608,45.0,-133.29356799179732,-205.05000000000018,-506.0437750711417,95.94377507114132,-355.54688753557093,-54.55311246442943,100.763840305347,28.000000000000004,11.690875212174259,150.49688753557066,10,99.0,202.5,187.5,167.5,141.0,4,0.046090534979423836,-4.0,2466.0,2.111111111111111,2467.0,4.090909090909091,2440.0,0.046090534979423836
4734,2018-10-22,2435.0,2443.0,2405.0,2416.0,236500.0,0.002057613168724215,1.1714285714285715,9.5,8.510638297872333,9.595682932662521,64.24899051239481,222.54984149379698,185.63026152738576,136.34184566869317,20.156012274659446,38.0,-151.2841371824643,-180.05000000000018,-478.2470207059296,118.14702070592921,-329.1485103529649,-30.951489647035487,73.84634905038456,37.9746835443038,22.22340943821454,149.09851035296475,10,79.5,195.5,181.25,162.5,198.0,0,0.031622176591375784,-1.25,2430.0,-4.0,2466.0,2.111111111111111,2467.0,0.031622176591375784
4735,2018-10-23,2371.0,2411.0,2370.0,2408.0,416700.0,-0.026283367556468207,-1.1025641025641026,-1.9473684210526316,8.16326530612244,8.814093701225264,102.5012875796383,263.1013320225011,249.97364650975214,198.08059264841995,20.424482447403147,65.0,-170.94395739337233,-220.5999999999999,-518.0759786852286,76.8759786852288,-369.33798934261404,-71.86201065738578,117.07707924030774,0.8771929824561403,-15.51229624370276,148.73798934261433,10,72.5,242.0,245.25,226.5,276.0,1,0.05482918599746944,1.1714285714285715,2435.0,-1.25,2430.0,-4.0,2466.0,0.05482918599746944
4736,2018-10-24,2381.0,2400.0,2364.0,2381.0,338600.0,0.004217629692113034,-1.1176470588235294,-0.0,10.796915167095108,9.19475012301279,67.4578840954996,229.1734629896705,241.40744985325227,185.85453245303233,20.846242260094293,36.0,-189.77673858830713,-187.94999999999982,-476.5659166927885,100.66591669278887,-332.2579583463944,-43.64204165360525,83.46166339224601,14.166666666666666,-3.1856895835750816,144.3079583463944,10,43.0,229.0,257.75,216.5,262.0,2,0.0487190256194876,-1.1025641025641026,2371.0,1.1714285714285715,2435.0,-1.25,2430.0,0.0487190256194876
4737,2018-10-25,2307.0,2323.0,2293.0,2311.0,429800.0,-0.031079378412431802,1.1428571428571428,-100.0,9.354120267260583,9.44233118200374,126.37238813433396,278.54794053485966,315.527359833889,256.7763877468451,21.304145702908453,88.0,-200.2870160023317,-237.25,-526.8012862489454,52.301286248945416,-382.02564312447294,-92.47435687552706,137.3693307137969,9.333333333333334,-8.568245152155443,144.7756431244728,10,81.5,267.5,344.25,300.5,316.0,3,0.10316428261811872,-1.1176470588235294,2381.0,-1.1025641025641026,2371.0,1.1714285714285715,2435.0,0.10316428261811872
4738,2018-10-26,2266.0,2320.0,2258.0,2320.0,443600.0,-0.017771998266146505,1.2962962962962963,13.5,8.57142857142857,9.77605338655,150.60219492660462,292.7357614580005,355.8509393054428,295.38660903114123,22.348641127095963,62.0,-209.2096144489351,-251.69999999999982,-541.0485241383653,37.6485241383657,-396.3742620691828,-107.02573793081683,148.0954645710376,4.324324324324325,-13.826108773912702,144.67426206918284,10,105.0,291.0,395.25,351.5,419.0,4,0.12312444836716674,1.1428571428571428,2307.0,-1.1176470588235294,2381.0,-1.1025641025641026,2371.0,0.12312444836716674
4739,2018-10-29,2256.0,2293.0,2253.0,2269.0,300900.0,-0.0044130626654897975,-3.210526315789474,0.24074074074074073,9.722222222222229,10.230674674504622,147.065758230739,280.4110041115255,365.6891299992999,303.23376227220706,24.602128594179273,40.0,-204.94569117231276,-238.4000000000001,-533.4728010080471,56.67280100804692,-385.9364005040238,-90.86359949597636,126.87637165683009,1.89873417721519,-17.54821651043096,147.5364005040236,10,112.5,298.5,421.5,374.0,360.0,0,0.1396276595744681,1.2962962962962963,2266.0,1.1428571428571428,2307.0,-1.1176470588235294,2381.0,0.1396276595744681
4740,2018-10-30,2268.0,2287.0,2234.0,2236.0,497200.0,0.005319148936170137,-1.9444444444444444,-2.4615384615384617,12.676056338028175,10.319998032205365,120.80578080003988,243.1520996707095,353.82461518971195,289.0490030587539,27.023632649611677,53.0,-199.09446842356692,-202.44999999999982,-488.8251496128587,83.92514961285906,-345.63757480642926,-59.26242519357038,88.90109732546398,20.481927710843372,-1.198802839274009,143.18757480642932,10,91.0,277.0,409.5,362.0,322.0,1,0.16093474426807752,-3.210526315789474,2256.0,1.2962962962962963,2266.0,1.1428571428571428,2307.0,0.16093474426807752
4741,2018-10-31,2320.0,2320.0,2280.0,2296.0,366600.0,0.022927689594356204,2.3333333333333335,0.75,27.894736842105274,12.091188460383094,51.13875699730397,170.01952461474275,301.92237991246657,235.30411268871012,29.554121525778232,52.0,-187.4650452148412,-131.5,-404.0200137507968,141.0200137507968,-267.76000687539863,4.760006875398631,12.320877860371183,96.62921348314607,69.998489296066,136.26000687539843,10,18.5,225.0,360.0,312.5,242.0,2,0.14094827586206904,-1.9444444444444444,2268.0,-3.210526315789474,2256.0,1.2962962962962963,2266.0,0.14094827586206904
4742,2018-11-01,2356.0,2366.0,2320.0,2321.0,382900.0,0.01551724137931032,-1.4864864864864864,1.4583333333333333,35.32338308457712,14.556974010745758,-2.353114048567477,113.86716753551673,266.27929387181393,198.15002480883322,32.105729242436794,46.0,-175.2026626886036,-79.0,-330.9206224190425,172.9206224190425,-204.96031120952102,46.960311209521024,-122.0,92.42424242424242,61.253776687645015,125.96031120952115,11,-17.5,189.0,349.0,276.5,236.0,3,0.12181663837011891,2.3333333333333335,2320.0,-1.9444444444444444,2268.0,-3.210526315789474,2256.0,0.12181663837011891
4743,2018-11-02,2423.0,2430.0,2350.0,2368.0,298800.0,0.02843803056027161,1.318840579710145,1.5714285714285714,47.93577981651376,18.937545290594805,-78.72976147763711,28.729201016436036,199.77735405558224,130.77300085038314,34.197225084367936,80.0,-167.14673964958138,0.4499999999998181,-225.4185924439903,226.31859244398993,-112.48429622199501,113.38429622199465,-186.36000000000013,96.42857142857143,60.39928786114466,112.93429622199501,11,-91.0,121.0,301.25,215.0,108.0,4,0.08254230293025167,-1.4864864864864864,2356.0,2.3333333333333335,2320.0,-1.9444444444444444,2268.0,0.08254230293025167
4744,2018-11-05,2408.0,2434.0,2383.0,2410.0,285300.0,-0.006190672719768919,1.04,-0.03636363636363636,46.444444444444436,23.19100963929725,-75.94936932574592,24.17643040013536,213.33829619042262,145.86377520728774,36.37781128039592,51.0,-159.8248889258998,-1.349999999999909,-194.29425156123216,191.59425156123234,-97.8221257806158,95.12212578061599,-163.6256000000003,87.0,46.244485596868486,96.47212578061604,11,-74.0,94.0,320.0,230.0,60.0,0,0.11503322259136217,1.318840579710145,2423.0,-1.4864864864864864,2356.0,2.3333333333333335,2320.0,0.11503322259136217
4745,2018-11-06,2421.0,2439.0,2407.0,2412.0,209700.0,0.00539867109634562,-2.3684210526315788,-4.5,44.724770642201825,26.96077135875355,-90.64308743312768,-3.411320158565104,198.85943959977521,133.58991569448244,37.512111089272096,32.0,-152.09504873887545,20.800000000000182,-149.27936228032468,190.87936228032504,-64.23968114016225,105.83968114016261,-165.24806400000034,88.67924528301887,47.51425159614667,85.03968114016233,11,-84.5,75.5,320.5,217.0,66.0,1,0.080545229244114,1.04,2408.0,1.318840579710145,2423.0,-1.4864864864864864,2356.0,0.080545229244114
4746,2018-11-07,2417.0,2465.0,2407.0,2443.0,316800.0,-0.00165220983064851,-1.5217391304347827,-2.888888888888889,44.419134396355346,30.85688403976408,-90.51844154370019,-13.409036392214148,198.88576775792626,137.7413180931735,38.31030939430078,58.0,-143.6907113012403,25.25,-121.09907800043266,171.59907800043266,-47.9245390002161,98.4245390002161,-146.5882188800001,66.89655172413794,28.892984345011968,73.17453900021627,11,-67.5,78.5,329.5,221.0,135.0,2,0.07157633429871746,-2.3684210526315788,2421.0,1.04,2408.0,1.318840579710145,2423.0,0.07157633429871746
4747,2018-11-08,2427.0,2469.0,2425.0,2458.0,289300.0,0.004137360364087739,-1.5142857142857142,1.1923076923076923,49.636803874092,35.419703517837796,-91.30840572700345,-29.738002721814155,184.14042025696017,127.7927355838533,37.86194933746162,52.0,-129.02974134523402,38.30000000000018,-102.02158553985464,178.621585539855,-31.86079276992723,108.4607927699276,-137.12939699200024,64.70588235294117,24.38615759837174,70.16079276992743,11,-75.5,54.5,316.0,211.0,98.0,3,0.05562422744128548,-1.5217391304347827,2417.0,-2.3684210526315788,2421.0,1.04,2408.0,0.05562422744128548
4748,2018-11-09,2576.0,2643.0,2551.0,2569.0,1179300.0,0.061392665842604055,-3.2790697674418605,-0.22580645161290322,62.657091561938955,41.30135566669521,-214.2401463449528,-179.9296999735243,30.57792053877347,-20.04938996294686,37.27807196594096,216.0,-112.18380641178601,182.19999999999982,22.718471619015872,341.68152838098376,102.45923580950785,261.9407641904918,-264.6338693529601,74.23076923076923,32.225835826630195,79.74076419049196,11,-137.5,-112.5,162.5,62.0,-101.0,4,0.006211180124223503,-1.5142857142857142,2427.0,-1.5217391304347827,2417.0,-2.3684210526315788,2421.0,0.006211180124223503
4749,2018-11-12,2575.0,2591.0,2555.0,2555.0,397000.0,-0.00038819875776396895,-2.6,2.857142857142857,70.64777327935222,47.74265754906454,-182.41413511848805,-177.47527787664148,29.811144771549607,-17.486396772765602,36.319208793655534,36.0,-84.65198491674346,174.5,-3.513009577797675,352.5130095777977,85.49349521110116,263.50650478889884,-217.2051276435459,71.1864406779661,22.988571804160628,89.00650478889885,11,-113.5,-122.0,160.75,63.0,-139.0,0,-0.017087378640776696,-3.2790697674418605,2576.0,-1.5142857142857142,2427.0,-1.5217391304347827,2417.0,-0.017087378640776696
4750,2018-11-13,2518.0,2524.0,2482.0,2513.0,378000.0,-0.02213592233009709,3.9411764705882355,0.25,62.661737523105366,51.60565762473122,-96.35504277989685,-120.51074426064088,84.6679761462683,40.92068350090358,34.9493517660101,93.0,-50.68734383387664,113.59999999999991,-71.33970567955339,298.5397056795532,21.13014716022326,206.06985283977656,-120.27640977344936,47.03389830508475,-5.242782882271442,92.46985283977669,11,-36.5,-76.5,217.75,120.0,-88.0,1,-0.019857029388403502,-2.6,2575.0,-3.2790697674418605,2576.0,-1.5142857142857142,2427.0,-0.019857029388403502
4751,2018-11-14,2531.0,2547.0,2506.0,2518.0,217000.0,0.005162827640984968,-1.2162162162162162,2.6,73.33333333333333,55.82898543014858,-85.24113343878071,-135.41287296729024,69.79287076791024,29.178135866388402,34.28674581326608,41.0,-16.697736477652143,123.40000000000009,-68.19540704306473,314.9954070430649,27.60229647846745,219.19770352153273,-98.93771240516662,48.62385321100918,-8.709585949985183,95.79770352153247,11,-34.5,-92.5,189.75,107.0,-170.0,2,-0.017384433030422808,3.9411764705882355,2518.0,-2.6,2575.0,-3.2790697674418605,2576.0,-0.017384433030422808
4752,2018-11-15,2556.0,2559.0,2517.0,2517.0,253200.0,0.009877518767285709,-1.1538461538461537,3.0,81.25,59.53056545053594,-88.15845301372747,-161.61043702626284,43.97555499033933,5.513892173426939,33.75993620555799,42.0,17.8536065921744,143.9000000000001,-57.450074823866544,345.2500748238667,43.224962588066774,244.5750374119334,-94.40643266844336,45.962732919254655,-17.329301732799884,100.6750374119333,11,-43.0,-117.5,160.0,82.0,-235.0,3,-0.0015649452269170805,-1.2162162162162162,2531.0,3.9411764705882355,2518.0,-2.6,2575.0,-0.0015649452269170805
4753,2018-11-16,2542.0,2570.0,2523.0,2553.0,435000.0,-0.005477308294209671,1.0888888888888888,-0.28205128205128205,80.55555555555556,63.32068890732606,-62.02580647176228,-146.28981229071633,56.817517103299,19.983442589174047,32.81503454178622,47.0,41.3039991417877,124.30000000000018,-85.21080866477041,333.8108086647708,19.544595667614885,229.05540433238548,-55.00953209486124,55.04587155963303,-15.35056339284074,104.75540433238534,11,-17.0,-103.5,101.5,96.0,-221.0,4,-0.0066876475216365305,-1.1538461538461537,2556.0,-1.2162162162162162,2531.0,3.9411764705882355,2518.0,-0.0066876475216365305
4754,2018-11-19,2512.0,2535.0,2501.0,2535.0,275000.0,-0.011801730920535047,1.9565217391304348,2.090909090909091,75.1028806584362,66.69603446468544,-17.569629226841244,-116.18210587944759,84.15867312410955,50.68249015506444,31.552816437383598,41.0,60.08221252452631,90.44999999999982,-123.18862749487153,304.08862749487116,-16.36931374743608,197.26931374743572,131.0,34.090909090909086,-40.85881290041113,106.81931374743576,11,13.0,-73.5,115.75,126.0,-357.0,0,-0.014729299363057335,1.0888888888888888,2542.0,-1.1538461538461537,2556.0,-1.2162162162162162,2531.0,-0.014729299363057335
4755,2018-11-20,2501.0,2516.0,2452.0,2452.0,300900.0,-0.00437898089171973,-1.6122448979591837,-2.130434782608696,70.3370786516854,69.575806048611,6.67356036997171,-100.07433202285029,92.31718858078284,62.40450587014766,29.742364587767124,64.0,68.60060709614208,72.94999999999982,-142.11863041706374,288.0186304170634,-34.584315208531734,180.48431520853137,139.15999999999985,41.52542372881356,-29.414547100696375,107.53431520853172,11,33.0,-62.5,106.75,131.5,-329.0,1,-0.02598960415833662,1.9565217391304348,2512.0,1.0888888888888888,2542.0,-1.1538461538461537,2556.0,-0.02598960415833662
4756,2018-11-21,2497.0,2505.0,2448.0,2458.0,214900.0,-0.001599360255897686,1.0727272727272728,0.7959183673469388,67.07021791767554,71.51285205345363,25.943153550340412,-91.63657227129261,94.33777606509057,67.27026331373418,27.79926540004239,57.0,79.93141695936538,63.15000000000009,-152.83077399814965,279.13077399814983,-44.84038699907478,171.14038699907496,135.63359999999966,40.16393442622951,-26.899356127351403,107.99038699907491,11,48.5,-58.5,103.75,135.5,-234.0,2,-0.026832198638366056,-1.6122448979591837,2501.0,1.9565217391304348,2512.0,1.0888888888888888,2542.0,-0.026832198638366056
4757,2018-11-22,2545.0,2548.0,2507.0,2513.0,272700.0,0.01922306768121751,1.1578947368421053,0.8205128205128205,65.48223350253807,71.82675671352018,-3.976458203148468,-127.42514428266713,44.55293733399503,21.14244944875054,25.262624285891743,51.0,93.43947125168597,99.25,-113.50523371631061,312.0052337163106,-7.1276168581553065,205.6276168581553,76.55558399999973,79.50819672131148,15.491887869850444,106.37761685815533,11,-25.5,-106.5,46.75,87.5,-297.0,3,-0.07229862475442039,1.0727272727272728,2497.0,-1.6122448979591837,2501.0,1.9565217391304348,2512.0,-0.07229862475442039
4758,2018-11-23,2545.0,2545.0,2545.0,2545.0,0.0,0.0,1.0,0.0,68.07387862796834,71.54076841892197,-9.874675811466204,-111.15018195304992,40.635834223269285,22.714299412729815,22.341815294363617,0.0,108.72736307938294,85.30000000000018,-113.99148184716705,284.5914818471674,-14.345740923583435,184.9457409235838,66.14224895999996,97.0,34.408354411156814,99.64574092358373,11,-36.0,-106.5,41.5,87.5,-297.0,4,-0.08801571709233791,1.1578947368421053,2545.0,1.0727272727272728,2497.0,-1.6122448979591837,2501.0,-0.08801571709233791
4759,2018-11-26,2571.0,2576.0,2536.0,2551.0,369200.0,0.010216110019646285,1.6666666666666667,100.0,69.13265306122449,72.25975903426854,-40.7913966195224,-118.41223397383192,10.940091203501652,-1.7862113912292443,19.37195159261571,40.0,122.42323893205821,95.55000000000018,-84.85244484280383,275.9524448428042,5.348777578598401,185.75122242140196,30.3537140223998,96.09375,35.28175723854811,90.201222421402,11,-59.0,-132.5,9.75,61.5,-399.0,0,-0.09723842862699339,1.0,2545.0,1.1578947368421053,2545.0,1.0727272727272728,2497.0,-0.09723842862699339
4760,2018-11-27,2633.0,2635.0,2598.0,2612.0,326100.0,0.024115130299494414,1.96,1.05,74.0,72.33383310834262,-94.72442926072472,-159.86147275183248,-55.56211106392675,-62.549658058223486,16.355688081045564,64.0,118.12805406726693,139.30000000000018,-25.952088130760785,304.55208813076115,56.6739559346197,221.92604406538067,-185.0,98.93048128342245,37.281715182179205,82.62604406538038,11,-91.5,-194.5,-60.5,-2.5,-343.0,1,-0.18154196733763772,1.6666666666666667,2571.0,1.0,2545.0,1.1578947368421053,2545.0,-0.18154196733763772
4761,2018-11-28,2647.0,2653.0,2614.0,2633.0,321900.0,0.005317128750474742,2.0,0.6666666666666666,74.22907488986783,71.55373031832794,-101.17951579391729,-156.1112689546767,-75.4451642154122,-74.2611127511882,14.012421016486165,39.0,110.0945300936487,136.94999999999982,-20.46126155124921,294.36126155124884,58.24436922437553,215.6556307756241,-195.26000000000022,95.8904109589041,33.19788810507917,78.70563077562441,11,-96.5,-203.5,-118.75,-34.0,-328.0,2,-0.17944843218738193,1.96,2633.0,1.6666666666666667,2571.0,1.0,2545.0,-0.17944843218738193
4762,2018-11-29,2643.0,2673.0,2633.0,2667.0,226100.0,-0.001511144692104227,1.2222222222222223,-1.7142857142857142,60.84142394822007,69.36327125084622,-93.35838163353901,-136.5062557505421,-78.46313116104648,-68.29193645950454,12.591820496893448,40.0,110.44317265257041,118.59999999999991,-31.853909711134747,269.05390971113457,43.37304514443258,193.82695485556724,-183.20960000000014,78.1021897810219,16.172329173175626,75.22695485556729,11,-82.5,-189.5,-126.0,-33.0,-302.0,3,-0.1437760121074536,2.0,2647.0,1.96,2633.0,1.6666666666666667,2571.0,-0.1437760121074536
4763,2018-11-30,2623.0,2668.0,2623.0,2659.0,429700.0,-0.007567158531971208,-1.5,1.5,57.31707317073171,67.38707041887903,-67.78895344317334,-106.19940541679625,-66.50295355165281,-46.65857495633509,12.205684218595575,45.0,104.20390044889109,88.59999999999991,-60.05204868734654,237.25204868734636,14.273975656326911,162.9260243436729,-150.4170240000003,63.503649635036496,2.6313040807437886,74.32602434367323,11,-62.5,-169.5,-141.5,-48.5,-350.0,4,-0.14296606938619905,1.2222222222222223,2643.0,2.0,2647.0,1.96,2633.0,-0.14296606938619905
4764,2018-12-03,2685.0,2692.0,2652.0,2660.0,436200.0,0.02363705680518491,1.0512820512820513,-0.6944444444444444,75.07507507507508,67.91351446592233,-114.73366024908728,-154.2939647562721,-135.98809424663887,-106.64810426920303,11.962262360806056,69.0,93.47814849608585,136.75,-13.918510313196748,287.41851031319675,61.415744843401626,212.08425515659837,-200.3920025600005,92.5531914893617,28.69398249206604,75.3342551565984,12,-115.0,-222.0,-221.0,-128.0,-396.0,0,-0.162756052141527,-1.5,2623.0,1.2222222222222223,2643.0,2.0,2647.0,-0.162756052141527
4765,2018-12-04,2616.0,2669.0,2610.0,2662.0,275000.0,-0.025698324022346397,-1.0344827586206897,-1.84,60.9254498714653,67.23076246078787,-30.961320847516163,-73.7154382621643,-75.59053796188527,-36.41763323852865,11.53664609735387,75.0,82.2446998672599,58.0,-82.91878960293343,198.91878960293343,-12.459394801466715,128.45939480146671,-114.80064235520058,7.317073170731707,-56.053999156532385,70.45939480146671,12,-16.5,-153.0,-154.5,-61.5,-280.0,1,-0.16972477064220182,1.0512820512820513,2685.0,-1.5,2623.0,1.2222222222222223,2643.0,-0.16972477064220182
4766,2018-12-05,2590.0,2604.0,2547.0,2567.0,330700.0,-0.00993883792048933,1.2352941176470589,-0.5,54.35897435897436,65.99484477816968,10.748353176932596,-35.932450749610325,-58.47904017632709,-9.565366185372568,11.20753850010754,69.0,75.23563629189812,23.34999999999991,-101.44250146162858,148.1425014616284,-39.046250730814336,85.74625073081415,-73.53659096678439,29.655172413793103,-34.434204811359045,62.3962507308143,12,24.0,-104.0,-138.0,-45.0,-244.0,2,-0.11583011583011582,-1.0344827586206897,2616.0,1.0512820512820513,2685.0,-1.5,2623.0,-0.11583011583011582
4767,2018-12-06,2562.0,2582.0,2541.0,2564.0,318900.0,-0.010810810810810811,1.1578947368421053,-0.08695652173913043,52.47524752475247,64.26166354447903,46.28026339749249,2.845890140933534,-38.81231510160114,19.212570360803056,10.900712367772641,49.0,72.56769030887608,-11.400000000000091,-117.60813726382094,94.80813726382075,-64.50406863191029,41.704068631910104,-31.493663689441746,13.90728476821192,-49.20580953625813,53.104068631910394,12,52.0,-56.0,-120.25,-17.0,-215.0,3,-0.09484777517564402,1.2352941176470589,2590.0,-1.0344827586206897,2616.0,1.0512820512820513,2685.0,-0.09484777517564402
4768,2018-12-07,2592.0,2594.0,2562.0,2562.0,366200.0,0.011709601873536313,-1.1333333333333333,-15.0,59.9009900990099,63.23592321534407,26.427461995336216,-27.29331224418729,-76.83984979824027,-9.587639560245407,10.255673224456096,32.0,73.96218130679836,17.800000000000182,-88.73114197512496,124.33114197512532,-35.46557098756239,71.06557098756275,-51.0,33.77483443708609,-31.645788040368167,53.265570987562604,12,24.5,-71.0,-150.25,-47.0,-234.0,4,-0.09683641975308643,1.1578947368421053,2562.0,1.2352941176470589,2590.0,-1.0344827586206897,2616.0,-0.09683641975308643
4769,2018-12-10,2531.0,2545.0,2509.0,2542.0,412400.0,-0.023533950617283916,3.235294117647059,-0.36666666666666664,53.30396475770926,60.93636374397844,90.6942327587285,31.875580549662118,-22.32387611760487,52.429290487610615,9.551696328940125,83.0,71.90134457855629,-41.0,-149.26478262986848,67.26478262986848,-95.13239131493447,13.132391314934466,161.0,13.750000000000002,-52.43388455724046,54.13239131493432,12,69.5,6.5,-93.0,14.0,-181.0,0,-0.10193599367838801,-1.1333333333333333,2592.0,1.1578947368421053,2562.0,1.2352941176470589,2590.0,-0.10193599367838801
4770,2018-12-11,2468.0,2519.0,2460.0,2513.0,533900.0,-0.024891347293559907,1.0701754385964912,4.090909090909091,47.17348927875244,57.930187564965614,142.84979035837296,95.85202652312819,32.52039745474576,115.53135247827913,10.05745160200111,71.0,67.42966671039039,-101.5,-217.0772696647391,14.077269664739106,-159.28863483236955,-43.71136516763045,220.34000000000015,5.555555555555555,-61.27922174746844,57.78863483236964,12,108.0,81.5,-50.0,77.0,-133.0,1,-0.07252836304700161,3.235294117647059,2531.0,-1.1333333333333333,2592.0,1.1578947368421053,2562.0,-0.07252836304700161
4771,2018-12-12,2487.0,2503.0,2443.0,2479.0,619200.0,0.007698541329011377,2.0,-0.17777777777777778,44.008264462809926,56.05983651103116,110.37400977410334,77.35254703600731,6.964719488432365,96.66509895192485,10.391301627872632,60.0,60.4667377185192,-80.30000000000018,-200.54378745303484,39.943787453034474,-140.42189372651774,-20.178106273482626,192.20640000000003,29.13907284768212,-34.60165396893241,60.121893726517385,12,80.5,62.5,-70.5,58.0,-189.0,2,-0.060715721753116236,1.0701754385964912,2468.0,3.235294117647059,2531.0,-1.1333333333333333,2592.0,-0.060715721753116236
4772,2018-12-13,2552.0,2564.0,2493.0,2500.0,653500.0,0.02613590671491761,-1.1515151515151516,6.5,50.63752276867031,55.31766424413544,34.76397847529961,12.688034163722477,-63.55172370289574,31.778996357157666,10.286041382421947,77.0,45.72409012874141,-15.099999999999909,-135.43619571848694,105.23619571848712,-75.26809785924343,45.06809785924361,113.03401600000007,72.18543046357617,12.129146123203519,60.16809785924342,12,15.5,6.5,-129.5,-7.0,-275.0,3,-0.08072100313479624,2.0,2487.0,1.0701754385964912,2468.0,3.235294117647059,2531.0,-0.08072100313479624
4773,2018-12-14,2525.0,2547.0,2513.0,2526.0,595500.0,-0.010579937304075249,-1.72,-0.019230769230769232,45.81818181818181,52.06689832670287,51.85374698323449,40.42157042699682,-42.04431546630303,58.57737490129148,10.043868392084416,39.0,27.954122806424493,-41.25,-162.56884914510465,80.06884914510465,-101.90942457255233,19.409424572552325,126.7119750400002,67.76859504132231,11.763913330360019,60.659424572552425,12,31.0,42.5,-108.5,20.0,-243.0,4,-0.07049504950495045,-1.1515151515151516,2552.0,2.0,2487.0,1.0701754385964912,2468.0,-0.07049504950495045
4774,2018-12-17,2475.0,2543.0,2471.0,2519.0,489300.0,-0.01980198019801982,-1.7692307692307692,44.0,35.31598513011153,49.221402244330214,77.03348292455621,92.23651071459244,1.7688430581083594,107.28460154767072,10.303984661400916,72.0,17.57931892694114,-89.40000000000009,-215.2460212030146,36.446021203014425,-152.32301060150712,-26.47698939849306,164.18925653760016,26.446280991735538,-23.13184919071359,62.923010601507215,12,48.5,92.5,-24.0,70.0,-210.0,0,-0.047272727272727244,-1.72,2525.0,-1.1515151515151516,2552.0,2.0,2487.0,-0.047272727272727244
4775,2018-12-18,2436.0,2471.0,2429.0,2439.0,414100.0,-0.015757575757575748,-3.9411764705882355,0.06818181818181818,31.261101243339255,46.65497189814853,98.13532559328223,132.93272204864888,36.19343754100146,145.0712635806617,11.210955081231175,46.0,7.856737497838822,-125.15000000000009,-260.86064419332206,10.560644193321878,-193.00532209666108,-57.29467790333911,191.41790114534433,5.185185185185185,-36.94292205281234,67.85532209666096,12,75.5,124.5,21.25,109.0,-168.0,1,-0.03530377668308704,-1.7692307692307692,2475.0,-1.72,2525.0,-1.1515151515151516,2552.0,-0.03530377668308704
4776,2018-12-19,2430.0,2445.0,2412.0,2424.0,507300.0,-0.0024630541871921707,-1.2,-2.0,31.150442477876112,44.28554911516228,88.34271946907393,140.8788162748042,38.03425912926377,149.09219616716746,12.180803686334185,33.0,-15.635524742864618,-127.80000000000018,-273.14402020903526,17.544020209034898,-200.47201010451772,-55.12798989548264,181.54446905371697,11.842105263157894,-24.67241458661591,72.67201010451743,12,73.0,122.0,31.5,115.0,-202.0,2,-0.039094650205761305,-3.9411764705882355,2436.0,-1.7692307692307692,2475.0,-1.72,2525.0,-0.039094650205761305
4777,2018-12-20,2361.0,2406.0,2346.0,2394.0,475000.0,-0.02839506172839501,1.105263157894737,-5.5,28.664495114006513,40.8148274501619,140.62018299174724,205.9461745889057,105.14685770781534,215.6918052365172,13.188258143293746,84.0,-32.46335357472162,-187.5999999999999,-357.56395902784516,-17.63604097215466,-272.58197951392276,-102.61802048607706,230.59002214834527,7.462686567164178,-24.57881509266256,84.98197951392272,12,94.0,158.0,106.5,184.0,-95.0,3,-0.026683608640406642,-1.2,2430.0,-3.9411764705882355,2436.0,-1.7692307692307692,2475.0,-0.026683608640406642
4778,2018-12-21,2321.0,2355.0,2312.0,2347.0,505300.0,-0.016941973739940663,1.0476190476190477,0.7878787878787878,19.256756756756758,37.03180433894496,154.36985183293882,240.64205913045953,143.20706955829928,252.7949397835764,14.361251142039702,49.0,-46.777646097075376,-216.4000000000001,-414.5476323616422,-18.25236763835801,-315.4738161808209,-117.32618381917928,241.11921949054386,3.896103896103896,-19.64461075445186,99.07381618082103,12,117.0,181.0,154.75,224.0,-66.0,4,-0.018957345971563955,1.105263157894737,2361.0,-1.2,2430.0,-3.9411764705882355,2436.0,-0.018957345971563955
4779,2018-12-24,2321.0,2321.0,2321.0,2321.0,0.0,0.0,1.0,-0.0,21.797323135755263,34.21223032305639,135.7212315101474,232.89291357044021,142.2911385755133,250.42751498569032,15.186760616327714,0.0,-59.6218244106617,-203.9000000000001,-423.5033745306787,15.703374530678502,-313.7016872653394,-94.0983127346608,206.1025287618677,5.660377358490567,-19.10912703678708,109.80168726533921,12,117.0,181.0,160.75,224.0,-13.0,0,-0.016803102111158985,1.0476190476190477,2321.0,1.105263157894737,2361.0,-1.2,2430.0,-0.016803102111158985
4780,2018-12-25,2155.0,2246.0,2150.0,2235.0,529600.0,-0.07152089616544588,-1.1333333333333333,-100.0,17.194570135746602,31.232930953382684,282.3445784864807,380.76842861835667,305.45962649783814,412.6715950037815,15.805027790013995,171.0,-84.42936145081376,-346.0,-614.6371060312417,-77.36289396875827,-480.31855301562064,-211.68144698437936,341.98817473520603,1.694915254237288,-21.52892663308449,134.31855301562084,12,202.0,266.0,326.75,390.0,188.0,1,0.051044083526682105,1.0,2321.0,1.0476190476190477,2321.0,1.105263157894737,2361.0,0.051044083526682105
4781,2018-12-26,2172.0,2194.0,2136.0,2180.0,502800.0,0.00788863109048732,2.2222222222222223,0.1,20.0920245398773,27.83898670573901,241.3425939178892,343.994817751528,284.89685239054234,391.81672686384354,16.287112477793848,58.0,-103.48088765109787,-305.25,-602.0511029912805,-8.448897008719541,-453.65055149564023,-156.84944850435977,269.47006677757327,13.333333333333334,-10.611741797616384,148.4005514956403,12,169.5,242.0,314.25,373.0,139.0,2,0.04419889502762442,-1.1333333333333333,2155.0,1.0,2321.0,1.0476190476190477,2321.0,0.04419889502762442
4782,2018-12-27,2263.0,2277.0,2203.0,2222.0,476300.0,0.04189686924493552,1.144927536231884,-5.125,26.92847124824685,25.740129975746243,117.38063826862708,235.1212850600823,191.35028747077558,297.451883901831,16.123849197908456,105.0,-113.54557112406883,-195.25,-496.000552346693,105.50055234669298,-345.62527617334626,-44.874723826653735,123.48545475761011,57.99086757990868,33.83143081792443,150.37527617334644,12,76.5,151.0,229.0,282.0,0.0,3,-0.01546619531595228,2.2222222222222223,2172.0,-1.1333333333333333,2155.0,1.0,2321.0,-0.01546619531595228
4783,2018-12-28,2248.0,2280.0,2222.0,2222.0,596000.0,-0.0066283694211224375,-3.4615384615384617,0.6341463414634146,28.7856071964018,25.01453242755627,99.41009726451057,232.50753792046817,204.73748174793946,311.4405641732228,16.113189713879578,58.0,-124.86414069228204,-191.5,-495.74124776582175,112.74124776582175,-343.6206238829109,-39.37937611708912,93.39807290124008,60.54054054054055,33.61590666617215,152.12062388291085,12,55.5,166.0,231.0,297.0,-67.0,4,0.008007117437722311,1.144927536231884,2263.0,2.2222222222222223,2172.0,-1.1333333333333333,2155.0,0.008007117437722311
4784,2018-12-31,2248.0,2248.0,2248.0,2248.0,0.0,0.0,1.0,0.0,31.78807947019868,25.073085563873985,71.32441792663167,208.79499411782217,202.93023385937613,311.6963492247801,15.829765463485629,0.0,-146.9821916467031,-169.6500000000001,-462.1983495802092,122.89834958020901,-315.92417479010464,-23.375825209895538,56.42641977901667,77.77777777777779,46.16106828110377,146.27417479010458,12,42.5,166.0,225.75,297.0,-29.0,0,0.0031138790035587505,-3.4615384615384617,2248.0,1.144927536231884,2263.0,2.2222222222222223,2172.0,0.0031138790035587505
4785,2019-01-04,2172.0,2235.0,2150.0,2215.0,544200.0,-0.03380782918149461,1.0481927710843373,-100.0,26.17246596066566,24.51997706196171,118.38753351605692,263.3270246592974,278.265824744622,386.0757513792778,16.524376030846902,98.0,-168.08156305478587,-223.44999999999982,-519.9811557253106,73.08115572531096,-371.7155778626552,-75.18442213734443,108.0,25.0,-6.643838014278558,148.2655778626555,1,99.0,242.0,303.25,373.0,60.0,4,0.0626151012891345,1.0,2248.0,-3.4615384615384617,2248.0,1.144927536231884,2263.0,0.0626151012891345
4786,2019-01-07,2290.0,2308.0,2232.0,2250.0,487100.0,0.05432780847145491,1.0,-0.9302325581395349,31.65266106442577,24.851995500897182,-24.093604940708246,128.27618790771976,160.6365080517794,267.60387960951357,17.863081470543854,136.0,-177.68484127053125,-90.44999999999982,-375.679713518216,194.77971351821634,-233.0648567591079,52.16485675910826,-154.0,88.60759493670885,59.52703941533076,142.61485675910797,1,-44.5,124.0,200.0,255.0,-63.0,0,0.023144104803493493,1.0481927710843373,2172.0,1.0,2248.0,-3.4615384615384617,2248.0,0.023144104803493493
4787,2019-01-08,2319.0,2331.0,2293.0,2314.0,448900.0,0.012663755458515391,1.6206896551724137,0.125,35.614525139664806,26.669525321220302,-66.69112025989216,84.46855976749885,134.7374227407645,238.05634365876904,19.253514441609173,41.0,-181.69791533995567,-49.30000000000018,-322.412353976777,223.81235397677665,-185.8561769883886,87.25617698838823,-179.55999999999995,93.37016574585635,66.32549267709541,136.55617698838844,1,-85.5,95.0,178.0,226.0,-110.0,1,-0.0034497628288054916,1.0,2290.0,1.0481927710843373,2172.0,1.0,2248.0,-0.0034497628288054916
4788,2019-01-09,2341.0,2355.0,2334.0,2348.0,310100.0,0.009486847779215157,1.0,-1.4,40.26162790697675,28.721114740244907,-95.61020654212462,45.00768193915337,117.47966826039965,215.47150645443526,20.441239763658388,36.0,-185.67707453153344,-14.75,-266.8392699025476,237.33926990254758,-140.79463495127402,111.29463495127402,-193.89759999999978,93.17073170731707,63.321893575450915,126.04463495127386,1,-95.5,73.0,166.0,204.0,-73.0,2,-0.03331909440410086,1.6206896551724137,2319.0,1.0,2290.0,1.0481927710843373,2172.0,-0.03331909440410086
4789,2019-01-10,2273.0,2321.0,2266.0,2319.0,547800.0,-0.02904741563434432,1.2,6.571428571428571,38.63319386331939,31.103184043308556,-39.26408008604403,97.69689631171605,189.85190187955413,282.80465815906337,21.95995594477383,75.0,-183.91575909296444,-69.84999999999991,-310.316454603284,170.61645460328418,-190.08322730164218,50.383227301642364,-113.42374399999972,60.0,25.914737398928807,120.23322730164209,1,-27.5,141.0,234.0,272.0,-12.0,3,-0.04047514298284205,1.0,2341.0,1.6206896551724137,2319.0,1.0,2290.0,-0.04047514298284205
4790,2019-01-11,2289.0,2302.0,2265.0,2276.0,481600.0,0.007039155301363786,-1.1142857142857143,-0.2826086956521739,40.302613480055015,33.34880503666163,-38.283125750868294,71.25221922231503,178.1133478292145,266.3039148511557,22.9370078450187,37.0,-172.72253457195575,-44.90000000000009,-278.99390828198966,189.19390828198948,-161.94695414099488,72.1469541409947,-117.69831935999991,46.34146341463415,9.052527310289108,117.04695414099477,1,-36.5,113.5,227.5,256.0,8.0,4,-0.030581039755351647,1.2,2273.0,1.0,2341.0,1.6206896551724137,2319.0,-0.030581039755351647
4791,2019-01-15,2336.0,2345.0,2272.0,2281.0,456300.0,0.020532983835736207,1.0,4.230769230769231,48.22695035460993,35.715302715146414,-66.57426434216768,13.027579445708398,134.33242777211308,218.75204763098372,23.55678530931365,73.0,-164.6260798310841,9.650000000000091,-213.11943473607698,232.41943473607716,-101.73471736803867,121.03471736803886,-153.67642019840014,78.88888888888889,36.264532974602645,111.38471736803858,1,-83.5,34.0,195.25,209.0,-32.0,1,-0.044520547945205435,-1.1142857142857143,2289.0,1.2,2273.0,1.0,2341.0,-0.044520547945205435
4792,2019-01-16,2346.0,2364.0,2314.0,2342.0,409700.0,0.0042808219178083196,1.5,0.07272727272727272,51.85185185185185,38.278218787974204,-71.03238253526524,-13.909889358150394,126.57351388416282,208.17289151434215,25.02810551527522,50.0,-134.12127234344916,29.949999999999818,-166.36926199835534,226.26926199835498,-68.20963099917753,128.10963099917717,-153.31583498649616,81.81818181818183,32.87827296225051,98.15963099917752,1,-89.0,19.0,204.0,199.0,-74.0,2,-0.050724637681159424,1.0,2336.0,-1.1142857142857143,2289.0,1.2,2273.0,-0.050724637681159424
4793,2019-01-17,2347.0,2383.0,2339.0,2383.0,341000.0,0.0004262574595055302,1.4444444444444444,-9.0,51.92307692307693,40.51544072718289,-63.153693746973204,-30.492302222130547,125.71248571077876,206.27432766718493,26.491207071866143,44.0,-105.5896538371644,39.84999999999991,-131.08215028191717,210.78215028191698,-45.616075140958856,125.31607514095867,-140.61056818757652,69.49152542372882,14.454229650162958,85.46607514095854,1,-80.5,18.0,213.0,198.0,-55.0,3,-0.058798466126970594,1.5,2346.0,1.0,2336.0,-1.1142857142857143,2289.0,-0.058798466126970594
4794,2019-01-18,2358.0,2369.0,2327.0,2339.0,387300.0,0.0046868342564976295,1.048780487804878,-0.5277777777777778,69.48176583493282,45.32758515765702,-63.59720310978355,-53.44734879328007,115.46571261295549,193.55241270602164,27.530785009676418,42.0,-85.83572533817596,56.69999999999982,-97.20509721048347,210.6050972104831,-20.252548605241827,133.65254860524146,-133.949511368819,78.8135593220339,16.325368538117495,76.9525486052417,1,-50.5,-8.0,210.75,187.0,-80.0,4,-0.03816793893129766,1.4444444444444444,2347.0,1.5,2346.0,1.0,2336.0,-0.03816793893129766
4795,2019-01-21,2350.0,2370.0,2335.0,2360.0,331600.0,-0.003392705682782049,1.3333333333333333,-0.5263157894736842,67.3828125,49.29760198383193,-30.947011614091934,-55.04266705518785,123.72241574892132,199.68666117074463,28.12225165295821,35.0,-66.85424935182527,53.0,-89.43742855244045,195.43742855244045,-18.21871427622,124.21871427622,-110.0545602319371,70.27027027027027,1.4997001343752885,71.21871427622013,1,-26.0,0.0,219.0,194.0,-86.0,0,-0.03787234042553189,1.048780487804878,2358.0,1.4444444444444444,2347.0,1.5,2346.0,-0.03787234042553189
4796,2019-01-22,2335.0,2369.0,2322.0,2369.0,307100.0,-0.006382978723404209,1.7647058823529411,3.4,58.25688073394496,51.81341927208529,-9.937513521335404,-50.09304429254644,138.93906192132135,211.5172077349648,28.602079229722065,47.0,-51.00620883502097,42.75,-86.7622428677364,172.2622428677364,-22.00612143386843,107.50612143386843,-80.74910420874357,30.434782608695656,-38.05940831224056,64.75612143386822,1,-11.0,15.0,227.75,167.0,-104.0,1,-0.016274089935760183,1.3333333333333333,2350.0,1.048780487804878,2358.0,1.4444444444444444,2347.0,-0.016274089935760183
4797,2019-01-23,2298.0,2323.0,2286.0,2307.0,509200.0,-0.015845824411134912,-1.2424242424242424,0.2647058823529412,55.45851528384279,53.5019623139593,26.563842532274975,-19.030551522155292,175.40785242483344,244.7012454688711,28.55206563506752,49.0,-22.916186993867996,8.900000000000091,-116.57325150049019,134.37325150049037,-53.83662575024482,71.636625750245,-30.874193787869444,12.371134020618557,-54.769194330972354,62.73662575024504,1,26.0,52.0,260.5,198.5,-64.0,2,0.0026109660574411553,1.7647058823529411,2335.0,1.3333333333333333,2350.0,1.048780487804878,2358.0,0.0026109660574411553
4798,2019-01-24,2277.0,2283.0,2244.0,2281.0,446900.0,-0.009138381201044377,8.75,0.4444444444444444,53.027139874739056,55.101289648561476,41.94130396802848,-1.5767785753214412,190.81821846076127,261.00590713213296,28.326170059577088,54.0,-6.0305356528674565,-9.900000000000091,-134.55852304764812,114.75852304764794,-72.22926152382433,52.42926152382415,106.0,26.190476190476193,-37.96827413336405,62.32926152382409,1,36.5,64.5,286.0,218.5,6.0,3,-0.002195871761089152,-1.2424242424242424,2298.0,1.7647058823529411,2335.0,1.3333333333333333,2350.0,-0.002195871761089152
4799,2019-01-25,2282.0,2287.0,2251.0,2260.0,544200.0,0.002195871761089263,1.25,-5.5,63.48039215686275,57.67659839042901,42.85932681783379,-10.16977952880643,180.2036767109521,252.72901893433573,28.06505521736885,36.0,5.933208356024352,-2.949999999999818,-126.5784331118216,120.67843311182196,-64.76421655591093,58.8642165559113,98.2199999999998,30.158730158730158,-37.344216481379014,61.81421655591091,1,31.5,57.5,279.75,199.5,-42.0,4,0.004382120946538226,8.75,2277.0,-1.2424242424242424,2298.0,1.7647058823529411,2335.0,0.004382120946538226
4800,2019-01-28,2265.0,2285.0,2252.0,2273.0,563500.0,-0.007449605609114784,1.0625,-0.36363636363636365,45.92833876221498,57.42119710238512,62.689365269321115,16.330980312955944,193.11339529024553,266.4796804369016,26.487295595682987,33.0,11.555921157301782,-25.449999999999818,-133.54834703444294,82.6483470344433,-79.4991735172216,28.59917351722197,112.49559999999974,16.8,-46.04914240326613,54.049173517221575,1,48.5,38.5,280.5,198.5,-25.0,0,0.005739514348785946,1.25,2282.0,8.75,2277.0,-1.2424242424242424,2298.0,0.005739514348785946
4801,2019-01-29,2268.0,2269.0,2220.0,2250.0,536200.0,0.0013245033112583293,3.9,-2.25,40.9252669039146,56.20713210816987,54.79104452986394,22.02083977286202,185.55454841511846,260.29463461053547,24.85386290045585,49.0,24.463855393969425,-27.25,-120.7410634626026,66.2410634626026,-73.99553173130107,19.49553173130107,106.8256879999999,46.601941747572816,-11.874823076751206,46.74553173130119,1,33.5,22.5,268.0,195.0,-97.0,1,-0.0017636684303351524,1.0625,2265.0,1.25,2282.0,8.75,2277.0,-0.0017636684303351524
4802,2019-01-30,2228.0,2273.0,2222.0,2272.0,527000.0,-0.01763668430335097,1.2173913043478262,-2.4444444444444446,31.10367892976589,53.89386566446864,85.25831150742488,62.466999217035664,219.6309564708772,297.24383423929885,24.40315453465745,51.0,34.39736889343885,-65.5,-162.7668602621834,31.7668602621834,-114.1334301310917,-16.8665698689083,140.63266047999969,11.940298507462686,-40.40682603414839,48.63343013109166,1,67.0,43.0,299.5,235.0,-125.0,2,0.0013464991023339756,3.9,2268.0,1.0625,2265.0,1.25,2282.0,0.0013464991023339756
4803,2019-01-31,2266.0,2276.0,2240.0,2255.0,514500.0,0.017055655296229766,1.3225806451612903,-0.25,48.69888475836431,51.584656655961034,38.621627381740836,27.28349564199698,176.4781271082611,256.30319394273056,23.95183400868724,48.0,34.62054777592357,-28.40000000000009,-124.21649127368391,67.41649127368373,-76.308245636842,19.50824563684182,96.68735406079986,68.65671641791045,16.563908115065203,47.90824563684192,1,29.0,-6.5,221.0,197.0,-161.0,3,-0.014121800529567574,1.2173913043478262,2228.0,3.9,2268.0,1.0625,2265.0,-0.014121800529567574
4804,2019-02-01,2255.0,2283.0,2250.0,2280.0,550300.0,-0.004854368932038833,1.1290322580645162,-2.272727272727273,43.56060606060606,48.93774482936171,37.408485202728116,40.93348807799612,183.0583742385179,263.7098850164175,23.427480503825386,33.0,30.33714260828674,-39.75,-134.90167946632937,55.40167946632937,-87.32583973316468,7.825839733164685,101.97985989836798,53.84615384615385,0.9834627402036844,47.575839733164685,2,39.5,4.5,215.0,208.0,-125.0,4,0.012416851441241716,1.3225806451612903,2266.0,1.2173913043478262,2228.0,3.9,2268.0,0.012416851441241716
4805,2019-02-04,2308.0,2308.0,2272.0,2284.0,496400.0,0.023503325942350273,2.0,-0.96,44.81481481481481,47.44418194945836,-24.78181940692548,-1.4285658683452311,126.5179774016342,207.38828852262304,21.973536822888395,53.0,26.698145788974216,6.449999999999818,-69.20705171154987,82.1070517115495,-31.378525855775024,44.27852585577466,43.500665502433094,100.0,48.34625940425702,37.82852585577482,2,-36.5,-48.5,162.0,155.0,-218.0,0,-0.029462738301559765,1.1290322580645162,2255.0,1.3225806451612903,2266.0,1.2173913043478262,2228.0,-0.029462738301559765
4806,2019-02-05,2343.0,2361.0,2323.0,2341.0,579000.0,0.015164644714038111,1.0,0.08333333333333333,49.49152542372881,46.78118307611236,-65.40579852076871,-33.99741764518876,88.4402399937444,169.71550827941428,21.161781946164833,53.0,11.445953975575776,38.80000000000018,-38.84046693099526,116.44046693099563,-0.02023346549776761,77.62023346549813,-123.0,87.05035971223022,37.59240178324423,38.82023346549779,2,-52.5,-83.5,46.0,78.0,-246.0,1,-0.04396073410157919,2.0,2308.0,1.1290322580645162,2255.0,1.3225806451612903,2266.0,-0.04396073410157919
4807,2019-02-06,2311.0,2341.0,2294.0,2336.0,458300.0,-0.013657703798548915,1.6857142857142857,-12.5,44.47852760736197,45.831337268626015,-35.05413932885904,-2.7694803032786695,115.37978329914858,198.6698435171529,20.75195655150687,49.0,-3.3738210332985545,7.199999999999818,-70.20148237394505,84.60148237394469,-31.50074118697239,45.90074118697203,-88.17999999999984,58.67768595041323,11.268300587219535,38.700741186972365,2,-20.5,-44.5,66.75,103.0,-187.0,2,-0.06057983556901769,1.0,2343.0,2.0,2308.0,1.1290322580645162,2255.0,-0.06057983556901769
4808,2019-02-07,2263.0,2310.0,2252.0,2305.0,430900.0,-0.02077022933794892,1.2307692307692308,1.68,36.91460055096418,42.8795826457484,12.01457805780774,41.19966585015845,157.65722675610778,242.2762762393695,20.8227693970551,59.0,-12.536249309899176,-36.90000000000009,-114.2696526933828,40.46965269338261,-75.58482634669144,1.7848263466912613,-37.41640000000007,11.711711711711711,-30.41471921607513,38.684826346691274,2,27.5,3.5,113.75,151.0,-135.0,3,-0.07070260715863896,1.6857142857142857,2311.0,1.0,2343.0,2.0,2308.0,-0.07070260715863896
4809,2019-02-08,2181.0,2248.0,2168.0,2233.0,576300.0,-0.036235086168802444,-1.0512820512820513,1.2380952380952381,30.663615560640736,41.18350229001793,87.3688352585882,122.22015202405237,232.02565038090688,319.3612785991222,20.642654189359213,95.0,-20.27272391483166,-114.30000000000018,-207.6856745466148,-20.914325453385572,-160.9928372733075,-67.60716272669288,180.0,6.7357512953367875,-30.515780956920178,46.6928372733074,2,83.5,85.5,177.75,233.0,-30.0,4,-0.03484640073360845,1.2307692307692308,2263.0,1.6857142857142857,2311.0,1.0,2343.0,-0.03484640073360845
4810,2019-02-12,2219.0,2234.0,2181.0,2181.0,585000.0,0.017423200366804226,-1.7894736842105263,-0.7307692307692307,37.39130434782609,40.79083978378587,47.1118481773683,82.96046608322467,184.67953964479193,275.8988293857824,20.4447863403236,53.0,-24.739773738009717,-72.80000000000018,-172.23122457785894,26.631224577858575,-122.51561228892979,-23.084387711070576,138.13999999999987,26.42487046632124,-11.206076932496114,49.71561228892944,2,45.5,47.5,133.25,195.0,-61.0,1,-0.040108156827399766,-1.0512820512820513,2181.0,1.2307692307692308,2263.0,1.6857142857142857,2311.0,-0.040108156827399766
4811,2019-02-13,2232.0,2255.0,2211.0,2251.0,581500.0,0.005858494817485349,2.259259259259259,-0.5,42.43119266055046,42.049452420539716,31.813779970747873,65.10766015726722,161.8404625919111,256.73799698245784,20.68900345887558,44.0,-34.74850240251635,-54.59999999999991,-155.16974537210763,45.96974537210781,-104.88487268605377,-4.31512731394605,121.35719999999992,36.99421965317919,-3.6736314173424915,50.28487268605378,2,32.5,43.5,110.5,182.0,-56.0,2,-0.06362007168458783,-1.7894736842105263,2219.0,-1.0512820512820513,2181.0,1.2307692307692308,2263.0,-0.06362007168458783
4812,2019-02-14,2227.0,2243.0,2216.0,2229.0,396300.0,-0.0022401433691756623,-1.25,0.10526315789473684,44.047619047619044,41.532645119345794,40.96491053095906,64.01758429465644,156.8693763318479,255.00652937401856,21.197985509319484,27.0,-35.613862238793445,-53.65000000000009,-153.50099424959035,46.20099424959017,-103.57549712479522,-3.724502875204962,122.65005599999995,41.54929577464789,-0.9106086996997362,49.92549712479505,2,37.5,48.5,102.75,187.0,-89.0,3,-0.05837449483610235,2.259259259259259,2232.0,-1.7894736842105263,2219.0,-1.0512820512820513,2181.0,-0.05837449483610235
4813,2019-02-15,2209.0,2227.0,2182.0,2223.0,437700.0,-0.00808262236192192,3.090909090909091,7.0,41.57043879907621,41.31151542362025,55.90854891231402,74.99385118100372,165.12830472250516,265.78271048057604,22.115661457473944,45.0,-35.68246057966735,-64.75,-164.36795441638742,34.86795441638742,-114.55897720819394,-14.941022791806063,137.01705488000016,47.12643678160919,2.982024259154791,49.80897720819372,2,55.5,66.5,114.75,205.0,1.0,4,-0.03847894975101851,-1.25,2227.0,2.259259259259259,2232.0,-1.7894736842105263,2219.0,-0.03847894975101851
4814,2019-02-18,2268.0,2271.0,2220.0,2248.0,383500.0,0.026708918062471776,2.923076923076923,-1.4285714285714286,50.315789473684205,41.9227348301613,-1.1772780159230933,9.386831848752536,94.87322736500846,199.82863607271156,22.67411830061783,62.0,-27.292927634185617,-1.25,-92.63438194329547,90.13438194329547,-46.94219097164796,44.44219097164796,74.45671378240013,96.66666666666667,47.03661266314265,45.692190971647804,2,-3.5,7.5,61.75,146.0,-98.0,0,-0.06172839506172845,3.090909090909091,2209.0,-1.25,2227.0,2.259259259259259,2232.0,-0.06172839506172845
4815,2019-02-19,2261.0,2263.0,2242.0,2261.0,223100.0,-0.0030864197530864335,9.5,0.0,49.26931106471817,41.89804434582679,-1.7269543553106814,9.884064645922535,92.52917063818722,199.6834221258605,23.27695085239793,26.0,-28.215223024959414,-3.800000000000182,-86.92223086009062,79.32223086009026,-45.36111543004563,37.761115430045265,77.96757950675192,88.76404494382022,37.150193122229695,41.56111543004526,2,-6.5,14.5,68.75,153.0,-118.0,1,-0.04865103936311366,2.923076923076923,2268.0,3.090909090909091,2209.0,-1.25,2227.0,-0.04865103936311366
4816,2019-02-20,2297.0,2299.0,2268.0,2273.0,491100.0,0.015922158337019043,1.2142857142857142,100.0,57.26315789473684,43.318558822201766,-50.21935752329364,-30.681841653261472,48.248968797274756,156.77080969189956,23.54622602341146,38.0,-25.68362196417229,34.09999999999991,-43.84167860110665,112.04167860110647,-4.870839300553598,73.07083930055342,38.548227916616725,98.29059829059828,39.937447030391795,38.97083930055334,2,-58.0,-21.5,30.5,117.0,-126.0,2,-0.06051371353939916,9.5,2261.0,2.923076923076923,2268.0,3.090909090909091,2209.0,-0.06051371353939916
4817,2019-02-21,2304.0,2314.0,2281.0,2295.0,387100.0,0.0030474531998259113,1.2758620689655173,0.375,54.27927927927928,45.24796756979234,-65.17005718517248,-39.220125404424834,33.78204953391287,143.35563961757362,23.357949103914436,33.0,-27.34360610334079,40.80000000000018,-37.7543057213843,119.35430572138466,1.5228471393079417,80.07715286069242,28.197263358284545,92.42424242424242,33.913141941979674,39.27715286069222,2,-63.0,-28.5,7.25,110.0,-60.0,3,-0.05555555555555558,1.2142857142857142,2297.0,9.5,2261.0,2.923076923076923,2268.0,-0.05555555555555558
4818,2019-02-22,2272.0,2299.0,2264.0,2292.0,330700.0,-0.01388888888888884,1.0588235294117647,-2.2222222222222223,51.82795698924731,47.59956106185973,-35.49145620631634,-8.025384782053607,56.822198141921035,168.75313162559723,22.826910088956822,40.0,-34.509480285954396,9.050000000000182,-69.3510606802597,87.45106068026007,-30.150530340129535,48.2505303401299,56.91331809111898,55.319148936170215,-3.6258039192442695,39.20053034012993,2,-24.5,3.5,39.0,142.0,26.0,4,-0.058978873239436624,1.2758620689655173,2304.0,1.2142857142857142,2297.0,9.5,2261.0,-0.058978873239436624
4819,2019-02-25,2292.0,2303.0,2284.0,2299.0,357600.0,0.008802816901408494,1.5333333333333334,0.35,48.14814814814815,48.794765928562185,-42.56660621388892,-28.709761741578404,29.876528958108793,143.39742884694488,22.307729945301364,31.0,-37.40730825998253,28.550000000000182,-50.48756601835339,107.58756601835375,-10.968783009176605,68.06878300917697,33.695051729296665,69.44444444444444,15.044430561477988,39.5187830091767,2,-44.0,-23.0,23.75,122.0,20.0,0,-0.035776614310645716,1.0588235294117647,2272.0,1.2758620689655173,2304.0,1.2142857142857142,2297.0,-0.035776614310645716
4820,2019-02-26,2278.0,2304.0,2264.0,2292.0,520500.0,-0.00610820244328103,1.105263157894737,2.0,42.092457420924575,48.75712867971486,-21.587483022932247,-14.425500988647855,38.65596292799364,151.50676588081524,21.861614781434135,40.0,-33.572891581770364,13.900000000000091,-65.40460927734193,93.20460927734212,-25.75230463867092,53.5523046386711,44.54115069471072,28.000000000000004,-21.350015451472938,39.652304638671005,2,-30.0,-9.0,50.75,136.0,45.0,1,-0.04741000877963131,1.5333333333333334,2292.0,1.0588235294117647,2272.0,1.2758620689655173,2304.0,-0.04741000877963131
4821,2019-02-27,2264.0,2275.0,2239.0,2262.0,778800.0,-0.006145741878841093,2.0,-0.14285714285714285,44.0203562340967,48.75409947821239,-2.873058439669876,-0.780555454082787,46.5525584114439,160.24131356246198,21.18369042225501,39.0,-18.755377109308938,0.09999999999990905,-79.18336919921649,79.3833691992163,-39.54168459960829,39.74168459960811,55.45032768081637,33.33333333333333,-14.22390185467956,39.64168459960818,2,-16.0,4.5,73.0,150.0,80.0,2,-0.053445229681978845,1.105263157894737,2278.0,1.5333333333333334,2292.0,1.0588235294117647,2272.0,-0.053445229681978845
4822,2019-02-28,2231.0,2269.0,2226.0,2269.0,472900.0,-0.014575971731448756,1.263157894736842,-19.0,45.76719576719577,49.22040580800345,34.36819399181695,34.209668262259584,70.84438716076602,187.93808487547903,20.604844924798794,43.0,-10.039493844079516,-33.05000000000018,-112.05826072733316,45.9582607273328,-72.55413036366645,6.454130363666081,85.42132112719992,6.41025641025641,-43.79415331896268,39.50413036366639,2,36.0,33.5,106.0,183.0,77.0,3,-0.026893769610040308,2.0,2264.0,1.105263157894737,2278.0,1.5333333333333334,2292.0,-0.026893769610040308
4823,2019-03-01,2234.0,2235.0,2207.0,2226.0,337300.0,0.0013446884805019543,4.6,-0.21052631578947367,58.862876254180605,50.1700821169475,39.43431940832761,30.23979860975396,59.86195641493123,179.82200169920498,20.141181190536944,28.0,-4.881521222161609,-28.449999999999818,-108.58009159452922,51.680091594529586,-68.51504579726452,11.615045797264884,79.45289470465605,27.835051546391753,-26.716658946677093,40.06504579726479,3,26.5,30.5,103.0,180.0,100.0,4,0.004476275738585445,1.263157894736842,2231.0,2.0,2264.0,1.105263157894737,2278.0,0.004476275738585445
4824,2019-03-04,2283.0,2283.0,2245.0,2249.0,392600.0,0.021933751119068923,1.2352941176470589,4.25,60.322580645161295,51.39822318144117,-8.061971784400612,-17.449606941655475,4.89622557525945,125.9389116456432,19.45445259552473,49.0,1.2772484223078209,19.15000000000009,-61.409294932368084,99.70929493236827,-21.129647466183997,59.42964746618418,27.54383681056288,78.35051546391753,19.404816152797636,40.279647466184166,3,-22.5,-18.5,44.5,131.0,36.0,0,0.006570302233902758,4.6,2234.0,1.263157894736842,2231.0,2.0,2264.0,0.006570302233902758
4825,2019-03-05,2240.0,2269.0,2235.0,2263.0,350100.0,-0.018834866403854567,-1.0606060606060606,-0.6764705882352942,51.17647058823529,50.72192459182988,35.36491059997206,21.286150372090106,42.56510945504715,164.8419707082553,19.274192575719102,48.0,9.78551263592044,-20.449999999999818,-98.87522419141715,57.97522419141751,-59.66261209570848,18.762612095708846,67.6929600743515,43.42105263157895,-17.545350869879883,39.21261209570861,3,20.5,24.5,86.5,174.0,76.0,1,0.03214285714285725,1.2352941176470589,2283.0,4.6,2234.0,1.263157894736842,2231.0,0.03214285714285725
4826,2019-03-06,2240.0,2249.0,2225.0,2233.0,255400.0,0.0,-1.0869565217391304,-0.30434782608695654,51.94029850746268,50.462037839405816,29.535098967129215,13.8859389086183,37.3175047956679,160.99084549430245,20.08340422914677,24.0,9.483915295936185,-15.300000000000182,-83.8000192086065,53.200019208606136,-49.55000960430334,18.950009604302977,64.89910087286444,43.42105263157895,-19.17524372050753,34.25000960430307,3,15.5,24.5,68.5,174.0,44.0,2,0.03705357142857135,-1.0606060606060606,2240.0,1.2352941176470589,2283.0,4.6,2234.0,0.03705357142857135
4827,2019-03-07,2171.0,2229.0,2169.0,2223.0,464200.0,-0.030803571428571375,-1.1428571428571428,-7.428571428571429,45.07772020725388,49.712011530295435,86.81450505318935,75.74310282567194,102.38433642330438,227.26417183745525,20.805684340688085,71.0,8.527247329479906,-77.30000000000018,-150.29920691710913,-4.300793082891232,-113.79960345855488,-40.80039654144548,131.16111885540704,1.7543859649122806,-60.20459226272866,36.49960345855454,3,65.5,93.5,125.0,243.0,146.0,3,0.07968678028558274,-1.0869565217391304,2240.0,-1.0606060606060606,2240.0,1.2352941176470589,2283.0,0.07968678028558274
4828,2019-03-08,2103.0,2158.0,2096.0,2149.0,551300.0,-0.03132197144173188,-1.0666666666666667,0.8846153846153846,29.113924050632903,47.59709774168263,143.4009536943404,138.22876418499345,166.8694255422688,292.3379398505431,21.319171540648206,75.0,-2.092950107883553,-137.30000000000018,-234.55517169309496,-40.0448283069054,-185.92758584654757,-88.67241415345279,196.47789647829904,3.7433155080213902,-51.60190289563332,48.627585846547454,3,97.0,125.5,180.0,311.0,191.0,4,0.09747979077508329,-1.1428571428571428,2171.0,-1.0869565217391304,2240.0,-1.0606060606060606,2240.0,0.09747979077508329
4829,2019-03-11,2105.0,2110.0,2086.0,2092.0,141400.0,0.0009510223490252212,1.0869565217391304,-0.2826086956521739,30.0,46.253491361579904,125.25762385253347,137.28159847589086,161.30528498784952,287.9205459888203,21.001064447398235,24.0,-12.35958492756754,-131.5,-243.3542284451214,-19.645771554878593,-187.4271142225607,-75.5728857774393,186.3387806191672,10.382513661202186,-39.05270860518027,55.927114222560775,3,79.5,118.5,172.25,309.0,191.0,0,0.10878859857482182,-1.0666666666666667,2103.0,-1.1428571428571428,2171.0,-1.0869565217391304,2240.0,0.10878859857482182
4830,2019-03-12,2130.0,2142.0,2112.0,2121.0,166100.0,0.01187648456057011,-1.2222222222222223,0.6923076923076923,27.968337730870715,44.46993375011036,86.11160077672412,110.96110361964293,138.30965666276006,260.6399511962818,20.43524887409134,37.0,-19.28021886092256,-102.05000000000018,-223.5051682504195,19.405168250419138,-162.77758412521007,-41.322415874790295,149.01845378201733,26.993865030674847,-15.589735745263596,60.727584125209766,3,54.5,93.5,147.0,284.0,150.0,1,0.08873239436619729,1.0869565217391304,2105.0,-1.0666666666666667,2103.0,-1.1428571428571428,2171.0,0.08873239436619729
4831,2019-03-13,2090.0,2126.0,2084.0,2125.0,233900.0,-0.018779342723004744,1.2702702702702702,-3.888888888888889,24.029126213592235,42.05459268859885,110.44895794302192,147.3311040956787,179.34250598614744,297.672492290837,20.332027885014302,46.0,-27.568199338586055,-134.94999999999982,-272.0162152699272,2.1162152699275794,-203.4831076349633,-66.41689236503635,177.43734655509616,4.137931034482759,-30.81344545010882,68.53310763496366,3,93.5,132.5,175.5,324.0,200.0,2,0.10813397129186608,-1.2222222222222223,2130.0,1.0869565217391304,2105.0,-1.0666666666666667,2103.0,0.10813397129186608
4832,2019-03-14,2097.0,2141.0,2094.0,2124.0,195700.0,0.0033492822966507685,-1.8484848484848484,0.7714285714285715,27.390180878552968,38.55762653575133,92.13064558103815,137.12282577854376,170.54434021672296,287.73157896372595,20.116271812800196,51.0,-32.64011139118611,-121.44999999999982,-269.9590463308764,27.059046330876754,-195.70452316543788,-47.19547683456176,155.7623588306883,17.56756756756757,-14.195743326442642,74.25452316543819,3,86.5,115.5,178.0,317.0,178.0,3,0.08917501192179311,1.2702702702702702,2090.0,-1.2222222222222223,2130.0,1.0869565217391304,2105.0,0.08917501192179311
4833,2019-03-15,2124.0,2133.0,2110.0,2122.0,462800.0,0.012875536480686733,1.3,-0.07407407407407407,28.68020304568529,35.04180680247621,53.51377472617378,109.01772802654159,142.50641133989848,258.4926299405024,19.516887447755792,36.0,-38.03002473269498,-90.19999999999982,-244.59607303432995,64.19607303433031,-167.3980365171651,-13.001963482834526,115.26137012423305,68.96551724137932,40.23493607211665,77.19803651716515,3,52.5,75.0,154.5,290.0,143.0,4,0.0908662900188324,-1.8484848484848484,2097.0,1.2702702702702702,2090.0,-1.2222222222222223,2130.0,0.0908662900188324
4834,2019-03-18,2128.0,2145.0,2115.0,2130.0,124000.0,0.0018832391713747842,-1.1428571428571428,-1.0,30.46875,32.740948959338965,28.1780477049233,99.07092132830712,137.49356296754468,252.1743747258397,19.61556459911123,30.0,-42.52798045297959,-79.19999999999982,-236.00171857275564,77.601718572756,-157.60085928637773,-0.7991407136219095,98.84046051429459,72.1311475409836,41.519137649731576,78.40085928637797,3,38.5,71.0,150.5,286.0,121.0,0,0.07800751879699241,1.3,2124.0,-1.8484848484848484,2097.0,1.2702702702702702,2090.0,0.07800751879699241
4835,2019-03-19,2151.0,2157.0,2125.0,2139.0,184000.0,0.010808270676691656,1.6666666666666667,-6.0,35.6234096692112,30.927961310644356,-9.805394465795416,71.05024220166933,116.17717586887375,227.9882255225657,19.62949942025713,32.0,-52.71025918494479,-50.69999999999982,-207.27263322076942,105.87263322076979,-128.98631661038462,27.586316610384984,64.41322367315115,91.78082191780823,58.97200086251725,78.2863166103848,3,5.5,48.0,114.5,263.0,104.0,1,0.06741050674105065,-1.1428571428571428,2128.0,1.3,2124.0,-1.8484848484848484,2097.0,0.06741050674105065
4836,2019-03-20,2158.0,2160.0,2131.0,2145.0,264000.0,0.0032543003254299485,2.411764705882353,1.0833333333333333,40.05449591280655,30.369825277927987,-33.14597623642385,55.972516629417896,107.17276714296486,219.67106746959416,20.264244025010704,29.0,-68.24943707939019,-36.75,-187.75209130654093,114.25209130654093,-112.25104565327047,38.75104565327047,46.900165779299186,96.96969696969697,58.30915602354096,75.50104565327048,3,-36.0,41.0,107.5,256.0,69.0,2,0.056533827618165056,1.6666666666666667,2151.0,-1.1428571428571428,2128.0,1.3,2124.0,0.056533827618165056
4837,2019-03-22,2176.0,2190.0,2157.0,2180.0,430600.0,0.008341056533827551,1.75,-0.3076923076923077,42.40837696335078,31.846986712674415,-56.280650839526515,29.39868298730653,86.40129371199055,201.62677549526552,20.965111466708212,33.0,-77.88454621590563,-12.349999999999909,-154.44303846054163,129.74303846054204,-83.39651923027077,58.69651923027095,19.228152516955106,82.5,40.7157111205651,71.04651923027096,3,-39.0,23.0,94.0,238.0,-26.0,4,0.05238970588235303,2.411764705882353,2158.0,1.6666666666666667,2151.0,-1.1428571428571428,2128.0,0.05238970588235303
4838,2019-03-25,2138.0,2159.0,2105.0,2157.0,228400.0,-0.01746323529411764,3.6956521739130435,4.75,30.458221024258748,31.897900159814274,-14.297305643513027,59.91698614496181,120.42188091842263,240.01571881148084,21.727407698258784,71.0,-89.82394371609871,-43.65000000000009,-181.7152401088615,94.41524010886133,-112.68262005443103,25.382620054430845,52.0,38.82352941176471,1.59585844377105,69.03262005443077,3,-1.0,61.0,132.0,276.0,-61.0,0,0.06407857811038364,1.75,2176.0,2.411764705882353,2158.0,1.6666666666666667,2151.0,0.06407857811038364
4839,2019-03-26,2210.0,2218.0,2157.0,2175.0,299100.0,0.033676333021515514,1.392156862745098,-1.8421052631578947,46.25,33.9291959674953,-78.04387386166263,-19.543222135350334,47.389246178848225,168.98695873182714,22.209507678200595,80.0,-92.41073322685179,32.44999999999982,-96.37869082215047,161.2786908221501,-31.964345411075556,96.86434541107519,-126.0,92.92035398230088,54.143134535995685,64.41434541107525,3,-59.0,-11.0,60.0,204.0,-161.0,1,0.025791855203619818,3.6956521739130435,2138.0,1.75,2176.0,2.411764705882353,2158.0,0.025791855203619818
4840,2019-03-27,2170.0,2208.0,2159.0,2208.0,132600.0,-0.018099547511312264,1.5789473684210527,-1.0857142857142856,42.04545454545455,35.93101022659112,-35.5071313364524,12.59667125119904,85.35471051555851,209.54385503836784,22.427927747757376,51.0,-82.7865038644095,-2.150000000000091,-121.99072763464847,117.69072763464828,-62.070363817324505,57.77036381732432,-83.32000000000016,57.52212389380531,18.533719994220483,59.92036381732422,3,-14.0,29.0,100.0,244.0,-134.0,2,0.03640552995391699,1.392156862745098,2210.0,3.6956521739130435,2138.0,1.75,2176.0,0.03640552995391699
4841,2019-03-28,2143.0,2159.0,2122.0,2152.0,135000.0,-0.01244239631336408,2.217391304347826,0.23684210526315788,46.48241206030151,38.0523692467854,-0.22178081136326,31.69171370375716,108.4493024836247,236.11910964981007,22.498931563774512,48.0,-73.90104006352476,-23.09999999999991,-135.39641227807942,89.1964122780796,-79.24820613903967,33.04820613903985,-53.69360000000006,33.6283185840708,-9.653959412114801,56.14820613903978,3,18.5,56.0,122.0,271.0,-115.0,3,0.05226318245450301,1.5789473684210527,2170.0,1.392156862745098,2210.0,3.6956521739130435,2138.0,0.05226318245450301
4842,2019-03-29,2171.0,2180.0,2148.0,2170.0,297900.0,0.013065795613625752,2.3684210526315788,-0.1111111111111111,59.497206703910614,41.476480764365995,-18.574275377936374,-1.0896794496657094,76.46635663358529,207.27805344221588,22.260124250258905,37.0,-65.00403434461441,7.900000000000091,-100.2244896550269,116.02448965502708,-46.162244827513405,61.96224482751359,-79.11972800000012,58.4070796460177,9.705202061152868,54.062244827513524,3,-9.5,28.0,86.25,231.5,-308.0,4,0.02579456471672037,2.217391304347826,2143.0,1.5789473684210527,2170.0,1.392156862745098,2210.0,0.02579456471672037
4843,2019-04-01,2244.0,2258.0,2213.0,2214.0,305900.0,0.03362505757715328,-1.8125,30.0,66.2004662004662,45.44667145330668,-81.31312948276718,-77.26342813214251,0.21731952510344854,132.78315114024463,21.576500329317316,87.0,-47.54723822653159,80.40000000000009,-29.18755211678672,189.9875521167869,25.60622394160646,135.19377605839372,-149.59733344000006,89.70588235294117,34.66326023311391,54.79377605839352,4,-62.5,-50.0,14.25,126.0,-324.0,0,-0.04188948306595364,2.3684210526315788,2171.0,2.217391304347826,2143.0,1.5789473684210527,2170.0,-0.04188948306595364
4844,2019-04-02,2298.0,2299.0,2269.0,2273.0,275500.0,0.02406417112299475,1.2222222222222223,0.8333333333333334,68.3406113537118,49.08191608491786,-121.43260404887724,-137.11184240794637,-56.82583810441929,77.82658689134405,22.019006415227096,55.0,-30.353607607612503,133.6500000000001,20.47519343021895,246.82480656978123,77.06259671510952,190.23740328489066,-197.05344010240015,99.43502824858757,39.157185848787,56.58740328489062,4,-96.0,-104.0,-36.5,67.0,-395.0,1,-0.09617058311575288,-1.8125,2244.0,2.3684210526315788,2171.0,2.217391304347826,2143.0,-0.09617058311575288
4845,2019-04-03,2312.0,2315.0,2281.0,2296.0,412600.0,0.006092254134029584,2.090909090909091,0.64,75.69444444444444,53.04191036621096,-123.14283436410733,-153.3010366028875,-73.51115446000131,62.73414779689119,22.41236437754791,34.0,-13.901978835590853,144.05000000000018,17.011713189324382,271.088286810676,80.53085659466205,207.5691434053383,-199.17023369625622,98.44559585492227,29.783109961007796,63.51914340533793,4,-102.0,-112.5,-53.5,53.0,-379.0,2,-0.11375432525951557,1.2222222222222223,2298.0,-1.8125,2244.0,2.3684210526315788,2171.0,-0.11375432525951557
4846,2019-04-04,2323.0,2335.0,2307.0,2322.0,310100.0,0.004757785467128128,1.24,0.0625,75.91743119266054,56.76513861391204,-121.00072983181417,-166.28982661687587,-86.64044644416845,50.75845110325281,22.769384084985802,28.0,2.7524401464625043,150.9000000000001,9.356776175868163,292.443223824132,80.12838808793413,221.67161191206606,-193.99661500055572,93.58288770053476,17.69478879811875,70.77161191206596,4,-103.0,-113.5,-64.5,27.0,-391.0,3,-0.12354713732242795,2.090909090909091,2312.0,1.2222222222222223,2298.0,-1.8125,2244.0,-0.12354713732242795
4847,2019-04-05,2344.0,2347.0,2319.0,2333.0,443900.0,0.00904003443822643,2.2941176470588234,11.0,75.5813953488372,61.778824649976315,-129.25650612070103,-183.0496124850015,-108.37681490101022,28.735291432382382,22.441217004358506,28.0,17.217994611498398,163.25,2.190514421724856,324.30948557827537,82.7202572108622,243.7797427891378,-194.39695350050033,97.76119402985076,20.130052719584015,80.52974278913766,4,-109.5,-128.5,-85.75,6.0,-398.0,4,-0.1348122866894198,1.24,2323.0,2.090909090909091,2312.0,1.2222222222222223,2298.0,-0.1348122866894198
4848,2019-04-08,2308.0,2359.0,2303.0,2353.0,254000.0,-0.015358361774744034,-1.0363636363636364,-4.090909090909091,69.48051948051948,64.35999348114515,-74.43352547487348,-137.9782882730051,-72.86969248246896,61.11330103904402,21.185089353798954,56.0,28.97572161950893,117.0,-49.23509034845665,283.23509034845665,33.882454825771674,200.11754517422833,-134.7093190804403,43.333333333333336,-33.54797397623073,83.11754517422831,4,-67.5,-86.5,-42.25,42.0,-368.0,0,-0.19280762564991338,2.2941176470588234,2344.0,1.24,2323.0,2.090909090909091,2312.0,-0.19280762564991338
4849,2019-04-09,2334.0,2335.0,2299.0,2305.0,124900.0,0.011265164644713943,1.3225806451612903,-0.6444444444444445,69.67741935483872,67.43021179329894,-90.51274808557082,-153.82945155631842,-99.23179946584878,31.62169536420106,19.735465273510755,36.0,40.13202195112626,131.55000000000018,-41.16391008498249,304.2639100849831,45.193044957508846,217.90695504249152,-134.7100144091787,67.94871794871796,-6.756759449167873,86.35695504249142,4,-93.5,-112.5,-71.5,16.0,-418.0,1,-0.1773778920308483,-1.0363636363636364,2308.0,2.2941176470588234,2344.0,1.24,2323.0,-0.1773778920308483
4850,2019-04-10,2319.0,2324.0,2308.0,2313.0,103100.0,-0.006426735218509005,1.0,0.20689655172413793,67.01902748414376,69.71205795150364,-58.28353967467547,-130.64213908656893,-84.22762896265795,43.917545427870664,18.86797632574154,26.0,60.52070636699318,107.09999999999991,-69.56012566507843,283.76012566507825,18.76993716746074,195.43006283253908,-97.35061239189372,33.33333333333333,-36.963166804995026,88.33006283253914,4,-65.5,-97.5,-56.5,22.5,-400.0,2,-0.179387667097887,1.3225806451612903,2334.0,-1.0363636363636364,2308.0,2.2941176470588234,2344.0,-0.179387667097887
4851,2019-04-11,2316.0,2321.0,2285.0,2291.0,134700.0,-0.001293661060802087,1.0571428571428572,4.166666666666667,65.28384279475983,70.35501751715356,-31.47243963828805,-115.77869661431032,-81.35494649813018,43.9609246402606,17.491191929933088,36.0,69.57376083140707,92.80000000000018,-79.89699659108146,265.4969965910818,6.451501704459588,179.14849829554078,-75.12152665702843,41.891891891891895,-25.75134955016258,86.34849829554076,4,-30.0,-94.5,-53.5,23.5,-383.0,3,-0.16537132987910186,1.0,2319.0,1.3225806451612903,2334.0,-1.0363636363636364,2308.0,-0.16537132987910186
4852,2019-04-12,2284.0,2319.0,2283.0,2315.0,311000.0,-0.013816925734024155,-1.1818181818181819,-1.24,66.15044247787611,70.34945932575465,20.3860941706871,-72.78240287351991,-48.56721499723062,72.38903049749524,16.332693694411777,36.0,84.36522283241447,51.44999999999982,-112.50567436931169,215.40567436931133,-30.52783718465571,133.42783718465535,-26.584512925044237,1.3157894736842104,-67.08244125931577,81.97783718465566,4,30.0,-62.5,-24.0,19.5,-350.0,4,-0.15411558669001746,1.0571428571428572,2316.0,1.0,2319.0,1.3225806451612903,2334.0,-0.15411558669001746
4853,2019-04-15,2317.0,2338.0,2302.0,2325.0,296600.0,0.01444833625218922,1.1176470588235294,0.25806451612903225,62.95399515738499,69.75094641505167,-1.3073680417751348,-95.47712696567578,-81.6048202978036,36.19630725215711,15.222602527469503,54.0,100.86168492267097,74.80000000000018,-84.91896370945369,234.51896370945406,-5.059481854726528,154.6594818547269,-45.36268111553818,61.81818181818181,-3.3344858264064356,79.85948185472685,4,3.0,-95.5,-66.5,-26.5,-354.0,0,-0.16012084592145015,-1.1818181818181819,2284.0,1.0571428571428572,2316.0,1.0,2319.0,-0.16012084592145015
4854,2019-04-16,2294.0,2306.0,2287.0,2298.0,203800.0,-0.009926629261976738,-1.1111111111111112,0.5,65.65656565656565,68.63562654973181,23.541167549239162,-62.61339664007937,-58.55584581561152,56.316441433556065,14.201011572091643,30.0,110.23415144220098,43.5,-108.28724722799734,195.28724722799734,-32.3936236139989,119.3936236139989,-11.0,20.0,-44.212798054815266,75.89362361399871,4,27.0,-72.5,-79.75,-43.0,-309.0,1,-0.15431560592850913,1.1176470588235294,2317.0,-1.1818181818181819,2284.0,1.0571428571428572,2316.0,-0.15431560592850913
4855,2019-04-17,2296.0,2313.0,2287.0,2301.0,293400.0,0.0008718395815170421,-1.2608695652173914,1.25,70.61994609164421,68.04701709406332,21.269616238131675,-56.068014838523595,-62.19123122919973,51.59460718675018,13.425349428809822,26.0,110.63375431237955,38.25,-107.24787482622469,183.7478748262247,-34.498937413112344,110.99893741311234,63.0,23.636363636363637,-42.60918144299005,72.74893741311246,4,25.0,-74.5,-92.0,-61.5,-355.0,2,-0.1655052264808362,-1.1111111111111112,2294.0,1.1176470588235294,2317.0,-1.1818181818181819,2284.0,-0.1655052264808362
4856,2019-04-18,2280.0,2314.0,2271.0,2303.0,268400.0,-0.006968641114982632,-1.0975609756097562,4.6,65.18105849582173,66.89142411039494,34.11631194158099,-32.105514318407586,-49.174583383703066,64.81596971652561,12.553892756447388,43.0,104.92894162390576,16.15000000000009,-121.77183140803936,154.07183140803954,-52.81091570401986,85.11091570402004,77.55999999999995,13.432835820895523,-51.5816254910402,68.96091570401981,4,35.0,-58.5,-76.0,-45.5,-345.0,3,-0.15833333333333333,-1.2608695652173914,2296.0,-1.1111111111111112,2294.0,1.1176470588235294,2317.0,-0.15833333333333333
4857,2019-04-19,2290.0,2301.0,2272.0,2295.0,206900.0,0.004385964912280604,2.411764705882353,0.21739130434782608,57.77027027027027,65.59028530925613,17.49014720621153,-34.917242528533734,-61.07163144802462,51.30084934338856,12.27943390265437,29.0,94.75216446596096,20.449999999999818,-111.47737236429612,152.37737236429575,-45.513686182148376,86.41368618214801,64.09760000000006,28.35820895522388,-32.147741929192456,65.96368618214797,4,14.5,-63.5,-87.0,-56.5,-303.0,4,-0.15589519650655026,-1.0975609756097562,2280.0,-1.2608695652173914,2296.0,-1.1111111111111112,2294.0,-0.15589519650655026
4858,2019-04-22,2275.0,2290.0,2264.0,2290.0,135900.0,-0.0065502183406113135,2.466666666666667,3.0,45.525291828793776,62.90671558414003,30.52706994814025,-9.62054474628485,-46.63467363169639,62.662818505726136,11.176921873648539,26.0,82.59215409475746,-1.400000000000091,-117.89151764918597,115.09151764918579,-59.64575882459303,56.84575882459285,75.7736960000002,22.0,-32.194459668655895,58.24575882459303,4,26.0,-43.0,-77.0,-41.5,-238.0,0,-0.14989010989010987,2.411764705882353,2290.0,-1.0975609756097562,2280.0,-1.2608695652173914,2296.0,-0.14989010989010987
4859,2019-04-23,2267.0,2287.0,2263.0,2275.0,150800.0,-0.003516483516483482,-2.0,0.5333333333333333,41.03585657370518,60.01969659409129,31.316966548916753,3.0237320537539745,-36.65877569432632,66.52618818395604,11.135952601612631,24.0,68.2488000955891,-12.25,-124.6175828885298,100.1175828885298,-68.4337914442649,43.9337914442649,78.56727424000019,7.8431372549019605,-39.070351734349565,56.183791444264834,4,33.5,-35.0,-79.25,-33.5,-257.0,1,-0.13409792677547416,2.466666666666667,2275.0,2.411764705882353,2290.0,-1.0975609756097562,2280.0,-0.13409792677547416
4860,2019-04-24,2249.0,2275.0,2243.0,2275.0,279600.0,-0.007940008822232003,1.4615384615384615,3.25,35.65891472868218,56.72803792008267,42.849310013579725,28.71806295772467,-18.076341596223756,79.25292963147285,11.058298456379752,32.0,57.89029213187814,-34.19999999999982,-135.3962137839676,66.99621378396796,-84.79810689198393,16.3981068919843,89.96189230080017,8.450704225352112,-31.214423655341093,50.598106891983925,4,41.5,-17.0,-66.25,-15.5,-167.0,2,-0.11738550466874165,-2.0,2267.0,2.466666666666667,2275.0,2.411764705882353,2290.0,-0.11738550466874165
4861,2019-04-25,2255.0,2266.0,2229.0,2242.0,280200.0,0.002667852378835045,1.1142857142857143,-0.5,31.687242798353907,52.89879351124687,30.493181302188987,33.24345148120392,-23.831271418801407,67.73748554184385,10.542342133907598,37.0,44.81083876245566,-33.80000000000018,-112.14498606870256,44.5449860687022,-72.97249303435137,5.3724930343510096,74.36570307071997,36.11111111111111,3.6379878824103358,39.17249303435127,4,28.5,-23.0,-77.25,-21.5,-175.0,3,-0.13924611973392464,1.4615384615384615,2249.0,-2.0,2267.0,2.466666666666667,2275.0,-0.13924611973392464
4862,2019-04-26,2227.0,2233.0,2212.0,2228.0,233800.0,-0.012416851441241716,2.8181818181818183,-0.07692307692307693,32.765957446808514,49.54456709896059,55.38138250388147,69.20196178584183,4.254678733951096,90.06709753532596,10.517485921674115,43.0,32.68306041734013,-64.59999999999991,-127.74694641948372,-1.453053580516098,-96.17347320974204,-33.026526790257776,90.32181870223349,19.230769230769234,-11.378330403619461,31.573473209741906,4,36.0,5.0,-66.5,6.5,-151.0,4,-0.1311180960933992,1.1142857142857143,2255.0,1.4615384615384615,2249.0,-2.0,2267.0,-0.1311180960933992
4863,2019-05-07,2150.0,2203.0,2147.0,2201.0,342700.0,-0.03457566232599907,1.0363636363636364,51.0,17.832167832167826,44.23074511847195,118.68189263170325,146.29949068292308,81.02793684502103,161.210734360654,11.408298026646074,80.0,19.26199231474584,-136.9000000000001,-224.29962664017557,-49.50037335982461,-180.59981332008783,-93.20018667991235,152.5767640839208,2.142857142857143,-22.762231742352267,43.69981332008774,5,80.5,82.0,18.0,83.5,-133.0,1,-0.07581395348837205,2.8181818181818183,2227.0,1.1142857142857143,2255.0,1.4615384615384615,2249.0,-0.07581395348837205
4864,2019-05-08,2077.0,2113.0,2070.0,2108.0,418100.0,-0.033953488372093,1.0975609756097562,0.6078431372549019,14.825581395348834,38.03137126332802,176.19181454470709,212.80440021271033,151.04621630673364,226.8804615708159,12.142849041024077,80.0,5.005441496277399,-198.8499999999999,-326.8109726686848,-70.88902733131499,-262.83048633434237,-134.86951366565745,200.6844818304935,3.414634146341464,-19.580630144224227,63.98048633434246,5,115.0,137.5,91.0,156.5,-58.0,2,-0.019258545979778496,1.0363636363636364,2150.0,2.8181818181818183,2227.0,1.1142857142857143,2255.0,-0.019258545979778496
4865,2019-05-09,2049.0,2065.0,2027.0,2062.0,521200.0,-0.013480982185844925,3.0,0.41935483870967744,13.82113821138212,32.32471345394584,184.9161734663876,231.98483321082404,175.90332215151648,248.41468503164015,12.869255994773122,50.0,-11.327959098755855,-213.69999999999982,-375.578576977347,-51.82142302265265,-294.6392884886732,-132.76071151132646,191.30127510100465,9.205020920502092,-10.92902701187395,80.93928848867351,5,115.0,144.0,126.0,184.5,-14.0,3,-0.019033674963396807,1.0975609756097562,2077.0,1.0363636363636364,2150.0,2.8181818181818183,2227.0,-0.019033674963396807
4866,2019-05-10,2036.0,2073.0,2027.0,2048.0,469500.0,-0.006344558321132232,-2.066666666666667,0.9230769230769231,14.571428571428584,27.524842154074545,178.4285966292432,234.39882282302187,184.3840020318121,255.2228181529813,13.308270220814494,46.0,-28.866107874124282,-212.3499999999999,-400.4768049397603,-24.223195060239505,-306.4134024698801,-118.2865975301197,161.64102008080363,4.368932038834951,-17.395927180863524,94.06340246988015,5,122.5,157.0,141.5,197.5,-32.0,4,0.022593320235756442,3.0,2049.0,1.0975609756097562,2077.0,1.0363636363636364,2150.0,0.022593320235756442
4867,2019-05-13,2028.0,2052.0,2023.0,2028.0,502500.0,-0.003929273084479323,-4.8,-0.0,5.538461538461547,23.081861010704298,162.43758004135316,229.26562721169466,187.4528771746609,257.36865077333687,13.633251479851452,29.0,-50.23866730665077,-204.55000000000018,-411.03586035444823,1.935860354447641,-307.7929301772242,-101.30706982277616,135.51281606464272,2.7777777777777777,-13.34555965370392,103.24293017722394,5,127.0,163.0,152.25,205.5,-54.0,0,0.02564102564102555,-2.066666666666667,2036.0,3.0,2049.0,1.0975609756097562,2077.0,0.02564102564102555
4868,2019-05-14,1863.0,1924.0,1833.0,1898.0,949700.0,-0.08136094674556216,1.0919540229885059,-100.0,3.854389721627399,18.95058691602899,293.7392210454209,378.63057182705325,346.53438226436447,415.01656931792786,14.802365654405689,195.0,-73.73012579925899,-347.3000000000002,-608.2683183029999,-86.33168169700048,-477.7841591514998,-216.81584084850056,272.4102528517142,10.714285714285714,-4.715494378366886,130.48415915149985,5,191.0,233.0,317.25,370.5,157.0,1,0.11433172302737526,-4.8,2028.0,-2.066666666666667,2036.0,3.0,2049.0,0.11433172302737526
4869,2019-05-15,1920.0,1921.0,1880.0,1896.0,546900.0,0.03059581320450877,2.1538461538461537,-0.6857142857142857,13.984674329501914,16.54233798278674,203.76946298711482,304.64369173415616,283.51144736813694,351.8952963708707,16.110166358243514,58.0,-94.98523902392435,-269.5999999999999,-553.8899927890557,14.689992789055623,-411.7449963945278,-127.45500360547203,154.92820228137134,36.25,20.955353809280634,142.1449963945278,5,129.5,176.0,267.75,313.5,120.0,2,0.05052083333333335,1.0919540229885059,1863.0,-4.8,2028.0,-2.066666666666667,2036.0,0.05052083333333335
4870,2019-05-16,1903.0,1938.0,1899.0,1932.0,412400.0,-0.008854166666666718,-1.1081081081081081,-1.2083333333333333,13.957934990439767,14.5724148930185,186.09814441258322,304.4914907256989,294.61812201176326,363.6189552507044,17.353604361970692,39.0,-113.50755727729575,-265.8000000000002,-570.3760470244738,38.7760470244732,-418.08802351223676,-113.51197648776338,123.54256182509698,29.166666666666668,13.073203659195894,152.28802351223672,5,130.0,193.0,295.0,330.5,122.0,3,0.06095638465580655,2.1538461538461537,1920.0,1.0919540229885059,1863.0,-4.8,2028.0,0.06095638465580655
4871,2019-05-17,1933.0,1937.0,1915.0,1937.0,426100.0,0.01576458223857058,10.0,0.13793103448275862,17.127071823204417,12.834760934840267,118.03128659652384,257.53062005590346,259.4032225695373,328.16012038412464,19.118652629660605,34.0,-131.5718155676709,-216.6500000000001,-530.2842321541916,96.9842321541912,-373.46711607709585,-59.83288392290433,54.834049460077495,45.662100456621005,29.8345083547855,156.81711607709568,5,85.0,163.0,271.75,294.0,118.0,4,0.052767718572167555,-1.1081081081081081,1903.0,2.1538461538461537,1920.0,1.0919540229885059,1863.0,0.052767718572167555
4872,2019-05-20,1932.0,1945.0,1904.0,1922.0,352000.0,-0.0005173305742369738,1.2777777777777777,-2.5,17.58034026465029,12.806780094004985,81.33851179685007,243.2806680427202,256.1330345065926,322.60218672965266,21.0460955972253,41.0,-148.7268742269057,-200.05000000000018,-521.3522679167131,121.25226791671275,-360.7011339583564,-39.398866041643714,24.867239568061905,88.39285714285714,70.31618415770436,160.6511339583564,5,41.0,164.0,282.75,295.0,109.0,0,0.037267080745341685,10.0,1933.0,-1.1081081081081081,1903.0,2.1538461538461537,1920.0,0.037267080745341685
4873,2019-05-21,1946.0,1970.0,1931.0,1932.0,578300.0,0.007246376811594235,-3.875,1.4,20.0,13.381715494521782,39.513192914576166,210.87272792639214,237.8407718760409,302.49019797001256,22.548517658480776,39.0,-167.37121184188982,-167.5,-486.6742635713572,151.67426357135696,-327.0871317856786,-7.912868214321406,-113.0,73.33333333333333,51.73306462511715,159.5871317856785,5,7.0,150.0,279.0,280.5,109.0,1,0.014388489208633004,1.2777777777777777,1932.0,10.0,1933.0,-1.1081081081081081,1903.0,0.014388489208633004
4874,2019-05-22,1940.0,1981.0,1931.0,1971.0,422000.0,-0.0030832476875641834,-1.0408163265306123,-2.2142857142857144,20.458891013384317,14.119243583633136,26.860751663145493,199.2055017271323,237.81063343018013,303.0796268221511,24.353725728445205,50.0,-186.97154917995022,-155.80000000000018,-472.0774265203231,160.47742652032275,-313.9387132601619,2.338713260161285,-104.25999999999999,50.0,25.63194672335547,158.1387132601615,5,13.0,145.5,291.0,282.5,164.0,2,0.04123711340206193,-3.875,1946.0,1.2777777777777777,1932.0,10.0,1933.0,0.04123711340206193
4875,2019-05-23,1916.0,1939.0,1907.0,1926.0,397600.0,-0.012371134020618513,-1.2857142857142858,0.3225806451612903,18.66913123844732,14.574543879968552,33.53751285116505,203.72211738176793,256.7635151028735,322.0972864583664,26.20835449671388,33.0,-197.0632056405766,-160.80000000000018,-472.05457510905535,150.45457510905499,-316.427287554528,-5.172712445472598,-74.44959999999992,15.584415584415584,-6.996737919076001,155.62728755452764,5,26.5,169.5,315.0,306.5,162.0,3,0.06471816283924836,-1.0408163265306123,1940.0,-3.875,1946.0,1.2777777777777777,1932.0,0.06471816283924836
4876,2019-05-24,1919.0,1933.0,1905.0,1928.0,369900.0,0.0015657620041753528,1.9473684210526316,0.9,20.155038759689916,16.198608015660593,13.628955201289045,181.6009873593125,248.64719639118675,314.1776121371454,28.5123675164633,28.0,-199.35123649910656,-139.75,-443.15931186487796,163.65931186487796,-291.454655932439,11.954655932438982,-71.8716159999999,19.480519480519483,-3.3788443223133626,151.70465593243895,5,-12.0,166.5,318.5,303.5,226.0,4,0.05523710265763415,-1.2857142857142858,1916.0,-1.0408163265306123,1940.0,-3.875,1946.0,0.05523710265763415
4877,2019-05-27,1933.0,1949.0,1918.0,1939.0,240700.0,0.007295466388744121,1.3846153846153846,0.6666666666666666,26.048565121412807,18.664627504525637,-17.057754625734333,147.02201017768311,231.8124880499954,296.3911348894153,30.799218054994782,31.0,-198.47897014903992,-107.90000000000009,-395.62640513260067,179.8264051326007,-251.7632025663006,35.9632025663002,-80.51675135999994,36.84210526315789,10.892880169314093,143.86320256630037,5,-2.5,152.5,320.75,289.5,231.0,0,0.06104500775995869,1.9473684210526316,1919.0,-1.2857142857142858,1916.0,-1.0408163265306123,1940.0,0.06104500775995869
4878,2019-05-28,1934.0,1947.0,1920.0,1924.0,382300.0,0.0005173305742369738,-2.0,-1.6666666666666667,31.233595800524938,20.581174334639307,-7.741354036761777,125.60511770843732,230.12313288565701,292.2107174769244,33.38875367200262,27.0,-198.46720648340488,-89.84999999999991,-358.97980628607866,179.27980628607884,-224.41490314303928,44.714903143039464,-76.37608130559988,38.15789473684211,8.971618041736473,134.56490314303943,5,6.0,151.5,333.75,288.5,199.0,1,0.05532574974146853,1.3846153846153846,1933.0,1.9473684210526316,1919.0,-1.2857142857142858,1916.0,0.05532574974146853
4879,2019-05-29,1963.0,1970.0,1926.0,1930.0,506200.0,0.01499482936918306,-1.146341463414634,3.3,38.7434554973822,23.33512105763291,-33.5259688582546,76.58922870050787,200.69207140266644,260.1666454239685,35.93405330749944,44.0,-195.21045079014516,-45.65000000000009,-290.1716813118678,198.8716813118674,-167.91084065593395,76.61084065593377,-100.4410380533759,89.23076923076924,55.141030202184034,122.26084065593378,5,-20.5,110.5,307.75,259.5,187.0,2,0.046867040244523706,-2.0,1934.0,1.3846153846153846,1933.0,1.9473684210526316,1919.0,0.046867040244523706
4880,2019-05-30,1985.0,1992.0,1940.0,1945.0,399200.0,0.011207335710647026,-1.08,1.2121212121212122,43.47826086956522,26.263030951673,-47.68570154629765,35.62334747483624,177.70181626033673,237.87014496497386,38.527069780009384,52.0,-169.7241121454715,-10.450000000000045,-227.27539664804635,206.3753966480465,-118.86269832402331,97.96269832402322,-117.70339653124097,91.95402298850574,51.869788209588336,108.41269832402324,5,-37.0,88.5,286.25,237.5,166.0,3,0.059949622166246774,-1.146341463414634,1963.0,-2.0,1934.0,1.3846153846153846,1933.0,0.059949622166246774
4881,2019-05-31,1941.0,1969.0,1937.0,1960.0,322100.0,-0.02216624685138535,-1.3703703703703705,-0.475,39.81264637002342,28.73328718560335,-2.717317129126286,57.85959284386399,221.46937720185224,281.0433349929799,40.96726442506361,48.0,-151.76247353460053,-38.75,-218.79780067059892,141.29780067059892,-128.77390033529946,51.27390033529946,-66.22119273936642,31.08108108108108,-13.155320935853965,90.02390033529946,5,7.5,132.5,330.25,281.5,206.0,4,0.07058217413704271,-1.08,1985.0,-1.146341463414634,1963.0,-2.0,1934.0,0.07058217413704271
4882,2019-06-03,1935.0,1949.0,1919.0,1926.0,309100.0,-0.0030911901081916993,-1.608695652173913,-0.47368421052631576,63.43283582089552,33.55915783236952,4.194032441291256,43.070274572786275,226.93675978159945,284.7202308418164,43.26430517771694,30.0,-131.68326076165567,-30.15000000000009,-168.24878234153493,107.94878234153475,-99.19939117076751,38.89939117076733,-53.187921175004476,21.91780821917808,-25.46179463403576,69.04939117076746,6,13.5,132.0,333.25,287.5,198.0,0,0.10852713178294571,-1.3703703703703705,1941.0,-1.08,1985.0,-1.146341463414634,1963.0,0.10852713178294571
4883,2019-06-04,1987.0,1997.0,1941.0,1943.0,376600.0,0.026873385012919915,-1.3333333333333333,4.888888888888889,62.73764258555133,38.25679689594363,-46.241266614927554,-22.94373831414623,174.12698161745539,230.91542677254347,44.1188480398803,62.0,-112.86884213610142,30.0,-78.15972594174627,138.15972594174627,-24.079862970873137,84.07986297087314,-98.57664590450418,87.17948717948718,36.80612783756959,54.079862970873194,6,-36.0,74.5,278.5,235.5,138.0,1,0.08907901358832415,-1.608695652173913,1935.0,-1.3703703703703705,1941.0,-1.08,1985.0,0.08907901358832415
4884,2019-06-05,2037.0,2067.0,2037.0,2058.0,578000.0,0.02516356316054358,-1.8571428571428572,-0.4772727272727273,72.63513513513513,44.25301955113116,-90.55796449659579,-80.2063072047788,123.75256026582565,179.38304753669127,43.51906698006198,80.0,-92.63268824849024,82.0,-17.98736762318913,181.98736762318913,32.006316188405435,131.99368381159456,-139.89051423214391,79.72972972972973,25.571996482065494,49.99368381159455,6,-51.0,23.0,229.5,184.5,86.0,2,0.04712812960235646,-1.3333333333333333,1987.0,-1.608695652173913,1935.0,-1.3703703703703705,1941.0,0.04712812960235646
4885,2019-06-06,2010.0,2027.0,2003.0,2016.0,350100.0,-0.013254786450662692,-1.4,0.2857142857142857,63.13993174061433,49.02911877123388,-54.55932288636632,-59.31922582686957,149.31520461277796,205.89161090425614,42.61355223226533,34.0,-74.45890477418129,56.950000000000045,-36.63469285543624,150.53469285543633,10.157653572281788,103.7423464277183,-95.90146280892941,61.48648648648649,5.995761877640561,46.79234642771819,6,-17.5,44.0,256.25,211.5,81.0,3,0.06965174129353224,-1.8571428571428572,2037.0,-1.3333333333333333,1987.0,-1.608695652173913,1935.0,0.06965174129353224
4886,2019-06-07,2082.0,2132.0,2004.0,2010.0,1004900.0,0.035820895522387985,-2.0476190476190474,-12.0,70.6043956043956,53.979766602676406,-112.87639230505465,-134.59719153897595,76.45919464275084,131.92973804836538,41.9250156712475,128.0,-53.788922896889744,126.65000000000009,22.78515867647002,230.5148413235304,74.71757933823483,178.58242066176535,-152.61131652803647,76.52582159624414,24.15613358120055,51.93242066176515,6,-56.5,-32.5,179.25,139.5,-7.0,4,0.033141210374639796,-1.4,2010.0,-1.8571428571428572,2037.0,-1.3333333333333333,1987.0,0.033141210374639796
4887,2019-06-10,2080.0,2119.0,2079.0,2097.0,411700.0,-0.0009606147934678733,-3.210526315789474,-0.2361111111111111,69.0340909090909,58.179821614739296,-98.15346758779015,-135.44613031122708,76.98201284696825,131.47327065637774,41.155288599726816,40.0,-28.08626468380521,122.04999999999995,8.386646650114017,235.7133533498859,65.21832332505687,178.88167667494304,-126.29795854467216,72.77486910994764,22.10448277992215,56.831676674943004,6,-54.5,-47.0,177.75,141.5,13.0,0,0.03221153846153846,-2.0476190476190474,2082.0,-1.4,2010.0,-1.8571428571428572,2037.0,0.03221153846153846
4888,2019-06-11,2076.0,2085.0,2056.0,2070.0,341400.0,-0.0019230769230769162,1.4166666666666667,-0.35294117647058826,69.42857142857143,61.589278940426986,-80.34123322520827,-120.86745480723152,80.6529354148197,132.61732764550197,38.6982642315252,29.0,-2.9906952607295807,107.40000000000009,-8.69324745766744,223.49324745766785,49.353376271166326,165.44662372883386,-100.90220351931157,56.58914728682171,5.592966659045004,58.046623728833836,6,-50.5,-58.0,171.5,145.5,-54.0,1,0.027456647398844014,-3.210526315789474,2080.0,-2.0476190476190474,2082.0,-1.4,2010.0,0.027456647398844014
4889,2019-06-12,2017.0,2060.0,2017.0,2042.0,672300.0,-0.028420038535645453,-2.44,-4.166666666666667,63.116883116883116,63.77134807901786,-14.388943823404816,-57.15839725635806,136.31035764497938,189.47507452850004,35.96078435257788,59.0,15.410628014468557,43.549999999999955,-72.0982416186157,159.1982416186156,-14.274120809307988,101.3741208093079,-23.07393909699408,10.852713178294573,-42.77949500479085,57.82412080930787,6,8.5,-34.5,214.25,204.5,33.0,2,0.05354486861675767,1.4166666666666667,2076.0,-3.210526315789474,2080.0,-2.0476190476190474,2082.0,0.05354486861675767
4890,2019-06-13,2019.0,2034.0,2002.0,2016.0,484000.0,0.0009915716410511255,-1.064516129032258,-0.12,63.020833333333336,66.35003551938563,-12.358477559343555,-52.725654518580996,132.21162018115137,185.06722835761775,33.53946065364636,32.0,30.336041337543747,39.75,-72.61008843752415,152.11008843752393,-16.430044218762077,95.93004421876208,113.0,13.076923076923078,-43.021494001616716,56.18004421876197,6,6.5,-36.5,184.25,195.5,13.0,3,0.05151064883605749,-2.44,2017.0,1.4166666666666667,2076.0,-3.210526315789474,2080.0,0.05151064883605749
4891,2019-06-14,2035.0,2041.0,2016.0,2034.0,412600.0,0.007924715205547272,2.8461538461538463,0.3333333333333333,63.21243523316062,66.32554656519287,-15.223225024056546,-63.97214777294607,115.12595656483245,165.97752048634538,30.94803979612101,25.0,40.875535986966725,50.65000000000009,-62.12975742221852,163.4297574222187,-5.739878711109213,107.0398787111094,94.40000000000009,28.205128205128204,-29.076219685806322,56.3898787111093,6,1.5,-52.5,143.5,158.0,16.0,4,0.02751842751842748,-1.064516129032258,2019.0,-2.44,2017.0,1.4166666666666667,2076.0,0.02751842751842748
4892,2019-06-17,2004.0,2038.0,2004.0,2028.0,355400.0,-0.01523341523341526,-1.8333333333333333,-24.0,58.41346153846153,65.84508200440511,29.71899681738614,-28.776926070396257,143.755024417369,193.51651031561005,28.202651885520858,34.0,47.451139718151126,16.049999999999955,-94.2633813517973,126.36338135179722,-39.10669067589879,71.2066906758987,122.85199999999986,2.4096385542168677,-54.92407792871842,55.156690675898666,6,63.0,-21.5,171.75,189.0,80.0,0,0.03542914171656686,2.8461538461538463,2035.0,-1.064516129032258,2019.0,-2.44,2017.0,0.03542914171656686
4893,2019-06-18,1974.0,2005.0,1965.0,1998.0,363300.0,-0.014970059880239472,1.105263157894737,1.0,51.318944844124694,63.476616416515064,64.45964018491509,3.6135894075327997,168.6332379237988,219.82994760085103,26.115456552130155,40.0,59.484528457076976,-15.349999999999909,-124.12165846034713,93.42165846034732,-69.73582923017352,39.035829230173704,150.35495999999966,9.473684210526317,-42.01489293893944,54.385829230173606,6,74.5,8.5,199.0,217.0,87.0,1,0.06028368794326244,-1.8333333333333333,2004.0,2.8461538461538463,2035.0,-1.064516129032258,2019.0,0.06028368794326244
4894,2019-06-19,2020.0,2030.0,1997.0,2003.0,395700.0,0.023302938196555267,-1.2758620689655173,-0.7083333333333334,53.96825396825397,62.45754110847502,17.650760068831005,-38.03582762420092,116.19952756753673,170.19780729327522,24.024946407039433,56.0,64.08547038051665,26.65000000000009,-80.34980324627077,133.64980324627118,-26.849901623135338,80.14990162313552,97.98076159999982,72.36842105263158,24.924481476873964,53.49990162313549,6,28.5,-14.0,55.0,76.0,-2.0,2,0.000990099009900991,1.105263157894737,1974.0,-1.8333333333333333,2004.0,2.8461538461538463,2035.0,0.000990099009900991
4895,2019-06-20,2040.0,2051.0,2021.0,2033.0,294200.0,0.00990099009900991,1.0689655172413792,0.4117647058823529,61.8705035971223,61.48710866322243,2.6303969444425093,-50.87830010203788,89.41423889287898,146.77282899402144,21.483106423967325,31.0,66.18947419964434,40.450000000000045,-61.949578535335604,142.84957853533547,-10.749789267667893,91.64978926766776,71.86153113599994,87.20930232558139,36.138406034656626,51.19978926766772,6,2.0,-24.5,32.75,56.0,-5.0,3,0.004901960784313708,-1.2758620689655173,2020.0,1.105263157894737,1974.0,-1.8333333333333333,2004.0,0.004901960784313708
4896,2019-06-21,2025.0,2052.0,2016.0,2045.0,567800.0,-0.007352941176470562,1.1176470588235294,-2.857142857142857,60.56338028169014,60.54591859351124,9.716441782212314,-29.01762164459501,96.96013382189176,158.46536260121593,18.813998240860435,36.0,60.11567209556324,20.15000000000009,-75.44184065600848,115.74184065600866,-27.645920328004195,67.94592032800438,80.98706989055972,68.96551724137932,13.620076869008365,47.79592032800434,6,0.0,-7.0,39.5,71.0,42.0,4,0.0034567901234567877,1.0689655172413792,2040.0,-1.2758620689655173,2020.0,1.105263157894737,1974.0,0.0034567901234567877
4897,2019-06-24,2051.0,2058.0,2013.0,2014.0,280000.0,0.012839506172839465,-1.3076923076923077,-1.85,57.99999999999999,59.276077323669966,-23.27771360110046,-48.19507631582246,62.977467180462554,129.86629139068646,16.369718140922146,45.0,60.19643753060291,40.25,-51.143596458876345,131.64359645887612,-5.446798229438173,85.94679822943817,49.34758709493735,92.47311827956989,39.45442199739547,45.69679822943811,6,-38.5,-33.0,6.0,45.0,-4.0,0,0.0,1.1176470588235294,2025.0,1.0689655172413792,2040.0,-1.2758620689655173,2020.0,0.0
4898,2019-06-25,2041.0,2061.0,2024.0,2030.0,348200.0,-0.004875670404680621,-2.217391304347826,0.2972972972972973,50.55555555555554,57.88037426130024,-20.96976839719241,-31.376584357958563,65.87457953137346,137.51799450690487,13.774313083975226,37.0,49.884163406279185,24.90000000000009,-59.86319956209536,109.66319956209577,-17.481599781047862,67.28159978104782,53.93368361113971,68.75,18.32065253529366,42.381599781047825,6,-28.0,-22.5,-6.5,55.0,5.0,1,0.021068103870651722,-1.3076923076923077,2051.0,1.1176470588235294,2025.0,1.0689655172413792,2040.0,0.021068103870651722
4899,2019-06-26,2055.0,2084.0,2047.0,2052.0,369200.0,0.006859382655560964,-4.6923076923076925,0.2727272727272727,56.48414985590778,57.15407609714184,-32.422141018222874,-40.191414505691455,43.94974100032641,121.14743082276618,11.710173465137787,43.0,40.3623116656795,34.299999999999955,-48.28737000422143,116.88737000422111,-6.993685002110851,75.59368500211053,34.73633626669425,59.154929577464785,9.706014096339139,41.2936850021106,6,-30.5,-36.5,-30.5,41.0,-92.0,2,0.0029197080291971655,-2.217391304347826,2041.0,-1.3076923076923077,2051.0,1.1176470588235294,2025.0,0.0029197080291971655
4900,2019-06-27,2104.0,2119.0,2078.0,2083.0,510000.0,0.023844282238442815,-1.6451612903225807,7.0,53.39506172839507,56.06325681883457,-76.09959600602679,-84.13264844138644,-12.085537436316372,70.30917484576185,10.279490374400353,64.0,31.61302131127968,77.34999999999991,-11.329849963096422,166.029849963096,33.01007501845197,121.68992498154807,-139.0,85.84905660377359,38.18005022217933,44.33992498154806,6,-62.0,-85.5,-84.75,-8.0,-165.0,3,-0.040874524714828886,-4.6923076923076925,2055.0,-2.217391304347826,2041.0,-1.3076923076923077,2051.0,-0.040874524714828886
4901,2019-06-28,2078.0,2087.0,2058.0,2078.0,445800.0,-0.012357414448669224,2.2222222222222223,0.0,49.71264367816093,55.096499278801154,-48.45405898377612,-49.901158680817844,6.528723417689434,94.25316635323134,8.594868802519184,46.0,28.60740134505727,44.5,-37.21452231946432,126.21452231946432,3.6427388402680663,85.35726115973216,-109.92000000000007,61.32075471698113,16.132345649336514,40.85726115973215,6,-36.0,-59.5,-64.0,18.0,-159.0,4,-0.020692974013474474,-1.6451612903225807,2104.0,-4.6923076923076925,2055.0,-2.217391304347826,2041.0,-0.020692974013474474
4902,2019-07-01,2145.0,2146.0,2110.0,2128.0,359200.0,0.03224254090471601,2.789473684210526,100.0,58.39416058394162,55.882634361003035,-104.32024086452088,-105.78549973391591,-66.19913434108685,26.204572536768865,6.890377381183797,68.0,27.319946589567053,101.0,18.61195794481091,183.38804205518932,59.80597897240523,142.19402102759454,-173.90160000000014,99.18032786885246,53.144112685827324,41.19402102759464,7,-73.5,-113.0,-148.75,-49.0,-263.0,0,-0.036363636363636376,2.2222222222222223,2078.0,-1.6451612903225807,2104.0,-4.6923076923076925,2055.0,-0.036363636363636376
4903,2019-07-02,2164.0,2169.0,2130.0,2143.0,385400.0,0.008857808857808847,1.5161290322580645,1.2352941176470589,69.81132075471699,57.64297511505448,-104.52651075230688,-116.83541424663758,-91.8881578550172,5.649065610427897,6.348546021247118,39.0,25.448535327531317,111.15000000000009,17.311897537900222,204.9881024621002,64.23094876894993,158.06905123105003,-185.9055360000002,95.90163934426229,43.53890313443227,46.91905123105001,7,-73.0,-120.0,-156.0,-68.0,-277.0,1,-0.0540665434380776,2.789473684210526,2145.0,2.2222222222222223,2078.0,-1.6451612903225807,2104.0,-0.0540665434380776
4904,2019-07-03,2133.0,2142.0,2115.0,2131.0,372900.0,-0.014325323475046225,1.7,0.09523809523809523,64.25,57.90736360426312,-62.37074241719483,-82.50462997208069,-67.33384506673838,35.07314201880263,7.028542324161824,49.0,27.55474817336335,75.34999999999991,-24.690570717469654,175.39057071746947,25.329714641265127,125.37028535873469,-143.4512038400003,67.56756756756756,9.812624732266045,50.02028535873478,7,-42.0,-89.0,-120.25,-37.0,-235.0,2,-0.04078762306610406,1.5161290322580645,2164.0,2.789473684210526,2145.0,2.2222222222222223,2078.0,-0.04078762306610406
4905,2019-07-04,2150.0,2157.0,2134.0,2144.0,255500.0,0.007969995311767564,1.3,3.0,64.33915211970074,58.32689380848652,-69.42735448130998,-93.2598886044525,-90.77936274258809,15.73381462800171,7.282221716089837,24.0,36.85834712615565,85.34999999999991,-20.097966714459744,190.79796671445956,32.62601664277008,138.07398335722974,-149.68413160960017,82.88288288288288,20.506484792001423,52.72398335722986,7,-59.0,-106.0,-142.0,-54.0,-283.0,3,-0.0869767441860465,1.7,2133.0,1.5161290322580645,2164.0,2.789473684210526,2145.0,-0.0869767441860465
4906,2019-07-05,2151.0,2162.0,2142.0,2150.0,231600.0,0.00046511627906986597,-1.3529411764705883,0.16666666666666666,69.81132075471697,59.639262781232844,-56.62989866269618,-93.62577746954503,-97.83034620522858,11.817702669429309,7.3829346561761575,20.0,42.23635738978237,82.90000000000009,-29.240701095135137,195.04070109513555,26.829649452432477,138.9703505475677,-140.56308371302407,69.49152542372882,-0.4508383088313366,56.07035054756772,7,-54.5,-107.0,-140.25,-55.0,-242.0,4,-0.09855880985588095,1.3,2150.0,1.7,2133.0,1.5161290322580645,2164.0,-0.09855880985588095
4907,2019-07-08,2147.0,2156.0,2128.0,2134.0,309800.0,-0.0018596001859599864,-1.24,13.0,75.07246376811595,62.36336369373956,-41.99661977487858,-88.90726314224048,-100.3749473992707,13.359674720556086,7.382012544427793,28.0,42.6867419054588,75.55000000000018,-41.961880698363075,193.06188069836344,16.794059650818326,134.3059403491818,-127.04929869024272,59.25925925925925,-17.574710335002507,58.75594034918168,7,-39.0,-103.0,-136.0,-51.0,-286.0,0,-0.10619469026548678,-1.3529411764705883,2151.0,1.3,2150.0,1.7,2133.0,-0.10619469026548678
4908,2019-07-09,2133.0,2159.0,2125.0,2146.0,280900.0,-0.00652072659524916,-1.3448275862068966,-1.0,68.05111821086263,63.64858239984566,-15.169223207382402,-74.22349166979438,-92.73359649924214,25.561706208121905,7.758925526982227,34.0,45.05532140219111,58.69999999999982,-61.99814458087758,179.39814458087722,-1.649072290438653,119.04907229043852,-104.1063407688282,38.297872340425535,-37.48573882432253,60.349072290438656,7,-19.5,-78.0,-125.25,-37.0,-299.0,1,-0.11767463666197842,-1.24,2147.0,-1.3529411764705883,2151.0,1.3,2150.0,-0.11767463666197842
4909,2019-07-10,2125.0,2135.0,2119.0,2132.0,251900.0,-0.0037505860290670823,1.4615384615384615,0.5384615384615384,64.11960132890366,64.84019791101329,4.251596875022642,-60.836675139717045,-91.05840449926518,33.008270949748294,8.530738966122387,16.0,47.48764297456955,45.30000000000018,-74.26253593832462,164.86253593832475,-14.481267969162218,105.08126796916258,-87.69996032269842,13.953488372093023,-57.89041385018196,59.78126796916232,7,-11.5,-58.0,-118.75,-29.0,-295.0,2,-0.11199999999999999,-1.3448275862068966,2133.0,-1.24,2147.0,-1.3529411764705883,2151.0,-0.11199999999999999
4910,2019-07-11,2123.0,2125.0,2109.0,2117.0,153000.0,-0.0009411764705882231,2.2,-0.8571428571428571,67.01388888888889,66.76255848998306,10.314899715488082,-53.38272572884125,-94.95657393396095,33.83083555344274,9.041162453731836,16.0,55.009416002445505,38.09999999999991,-79.37501414075905,155.5750141407591,-20.637507070379797,96.83750707037939,-77.79796270333645,26.41509433962264,-43.90124658729496,58.73750707037958,7,16.0,-56.0,-100.0,-27.0,-262.0,3,-0.10598210080075365,1.4615384615384615,2125.0,-1.3448275862068966,2133.0,-1.24,2147.0,-0.10598210080075365
4911,2019-07-12,2091.0,2112.0,2085.0,2111.0,239200.0,-0.015073009891662714,1.4545454545454546,-3.3333333333333335,56.80272108843538,66.58573187937124,49.56518484860635,-17.889436711245253,-69.54162116777934,64.24779522814333,9.501452337485109,38.0,58.869508183345715,3.300000000000182,-111.81294225102283,118.4129422510232,-54.256471125511325,60.85647112551169,-38.370084941136156,8.108108108108109,-56.95156752527032,57.55647112551145,7,36.0,-24.0,-67.75,5.0,-262.0,4,-0.10712577714012439,2.2,2123.0,1.4615384615384615,2125.0,-1.3448275862068966,2133.0,-0.10712577714012439
4912,2019-07-16,2075.0,2094.0,2074.0,2089.0,286800.0,-0.007651841224294631,-1.5,0.7,55.66666666666666,65.01410364736566,61.00700379656382,3.9025183543799358,-59.54569741770115,78.63548008895896,9.716075687847718,20.0,60.42625663276385,-16.25,-124.67970072818207,92.17970072818207,-70.46485036409103,37.964850364091035,-15.387879844668078,1.1764705882352942,-60.79673760476563,54.21485036409098,7,43.0,-8.0,-37.5,21.0,-255.0,1,-0.07999999999999996,1.4545454545454546,2091.0,2.2,2123.0,1.4615384615384615,2125.0,-0.07999999999999996
4913,2019-07-17,2093.0,2096.0,2051.0,2067.0,341400.0,0.00867469879518068,1.8125,-1.8571428571428572,56.25,64.12521475847676,35.62261573595515,-4.9805461384512455,-80.98208321617403,59.39887420692776,9.361868702585108,45.0,66.1582846440865,-4.199999999999818,-97.55072519664691,89.15072519664727,-50.875362598323136,42.4753625983235,76.0,50.0,-11.820374233869941,46.6753625983235,7,13.5,-26.0,-63.75,3.0,-260.0,2,-0.11084567606306739,-1.5,2075.0,1.4545454545454546,2091.0,2.2,2123.0,-0.11084567606306739
4914,2019-07-18,2022.0,2078.0,2018.0,2065.0,281900.0,-0.033922599139990406,-1.3529411764705883,-1.6538461538461537,37.423312883435585,61.134565954447304,99.70665199514269,69.7532571151014,-11.960977808650796,127.79479074679602,9.645953138647698,75.0,60.73748137496841,-75.30000000000018,-168.3061684428735,17.70616844287315,-121.80308422143662,-28.796915778563744,144.63999999999987,3.7383177570093453,-52.768837154211504,46.503084221436644,7,68.0,45.0,-0.25,74.0,-252.0,3,-0.09297725024727987,1.8125,2093.0,-1.5,2075.0,1.4545454545454546,2091.0,-0.09297725024727987
4915,2019-07-19,2050.0,2064.0,2015.0,2025.0,217500.0,0.013847675568743778,-1.1777777777777778,-0.5813953488372093,45.73170731707317,58.459053350264654,62.61449307829571,44.83980467006768,-40.752648683694815,97.43885879215486,10.316741664522059,49.0,48.993759209995915,-47.80000000000018,-139.6089549582689,44.008954958268305,-93.70447747913431,-1.8955225208660522,110.69439999999986,36.08247422680412,-18.99722272707814,45.904477479134265,7,37.0,17.0,-46.0,46.0,-270.0,4,-0.10731707317073169,-1.3529411764705883,2022.0,1.8125,2093.0,-1.5,2075.0,-0.10731707317073169
4916,2019-07-22,2032.0,2055.0,2028.0,2048.0,231900.0,-0.008780487804878057,-1.25,-0.64,29.74910394265234,53.42312448076869,69.24055435247828,66.81685055941216,-23.350710695566477,112.37952247510657,10.943421945751824,27.0,40.38608123418999,-66.15000000000009,-156.8369107946496,24.536910794649657,-111.49345539732485,-20.80654460267533,119.95273599999973,20.98765432098765,-27.335741623937203,45.34345539732483,7,55.0,35.0,-28.0,64.0,-283.0,0,-0.08415354330708658,-1.1777777777777778,2050.0,-1.3529411764705883,2022.0,1.8125,2093.0,-0.08415354330708658
4917,2019-07-23,2051.0,2054.0,2016.0,2032.0,287500.0,0.009350393700787496,2.04,-1.1875,29.74910394265234,49.16734511763422,39.3264819464207,50.40093258046909,-42.482418421752755,90.2878412035725,11.792414726512105,38.0,30.1508730579435,-47.15000000000009,-137.8369107946496,43.53691079464966,-92.49345539732485,-1.8065446026753307,92.73557183999992,44.44444444444444,2.0510008783940563,45.34345539732483,7,24.0,16.0,-41.5,45.0,-302.0,1,-0.1082398829839103,-1.25,2032.0,-1.1777777777777778,2050.0,-1.3529411764705883,2022.0,-0.1082398829839103
4918,2019-07-24,2084.0,2089.0,2072.0,2078.0,246900.0,0.016089712335446205,1.125,0.3157894736842105,41.28113879003559,46.6297381688711,-1.5143741489614513,21.91094412968232,-69.91412181141436,54.86761472238368,12.444269282780517,38.0,17.794406815567072,-16.300000000000182,-103.24365991838113,70.64365991838054,-59.771829959190654,27.17182995919029,52.01143752959979,93.24324324324324,51.80206176668254,43.47182995919037,7,-14.0,-17.0,-59.25,12.0,-304.0,2,-0.12667946257197693,2.04,2051.0,-1.25,2032.0,-1.1777777777777778,2050.0,-0.12667946257197693
4919,2019-07-25,2061.0,2083.0,2060.0,2083.0,179400.0,-0.011036468330134386,1.0909090909090908,-3.6666666666666665,34.49477351916377,43.016503127790536,12.798399547964436,47.836077151348036,-43.335842499541286,74.96973077153416,12.99595262501362,24.0,2.5985732324634228,-39.59999999999991,-125.92472354279425,46.724723542794436,-82.76236177139708,3.5623617713972635,67.75075127782384,62.16216216216216,24.890569263758366,43.162361771397215,7,2.5,22.0,-45.5,35.0,-286.0,3,-0.11062590975254727,1.125,2084.0,2.04,2051.0,-1.25,2032.0,-0.11062590975254727
4920,2019-07-26,2018.0,2061.0,2004.0,2061.0,590600.0,-0.020863658418243558,1.6511627906976745,1.9545454545454546,29.787234042553195,40.014782344914735,43.960764724119144,88.60568457215504,3.3645940820340456,115.0159241102956,13.352417810259363,57.0,-9.907826759355885,-78.30000000000018,-172.1511699728153,15.551169972814932,-125.22558498640774,-31.374415013592625,103.9257062011543,16.470588235294116,-16.034490873719193,46.92558498640755,7,32.0,68.5,9.25,78.0,-247.0,4,-0.12289395441030726,1.0909090909090908,2061.0,1.125,2084.0,2.04,2051.0,-0.12289395441030726
4921,2019-07-29,2035.0,2051.0,2011.0,2018.0,244900.0,0.00842418235877096,-1.5806451612903225,-0.3953488372093023,33.62573099415205,37.56578949241311,20.318496273194796,71.90570121276323,-10.628270497919402,95.35452407322009,14.117725914382499,40.0,-20.61640394659571,-59.15000000000009,-156.6649651133389,38.36496511333894,-107.90748255666949,-10.39251744333069,77.49164970506217,36.470588235294116,7.04612309461363,48.75748255666949,7,15.0,51.5,-6.25,61.0,-286.0,0,-0.1253071253071253,1.6511627906976745,2018.0,1.0909090909090908,2061.0,1.125,2084.0,-0.1253071253071253
4922,2019-07-30,2067.0,2077.0,2044.0,2047.0,229900.0,0.015724815724815766,-1.5384615384615385,1.1764705882352942,40.833333333333336,35.85282652945015,-14.455827796836275,35.58708755875068,-39.15505374286795,61.37909932407047,13.797506068793657,42.0,-32.08002073275202,-23.25,-118.41274149279297,71.91274149279297,-70.83137074639671,24.331370746396487,36.812317728657035,74.11764705882354,43.92301273460139,47.581370746396544,7,-20.5,19.5,-45.5,29.0,-256.0,1,-0.15384615384615385,-1.5806451612903225,2035.0,1.6511627906976745,2018.0,1.0909090909090908,2061.0,-0.15384615384615385
4923,2019-07-31,2047.0,2070.0,2045.0,2048.0,303400.0,-0.009675858732462461,-9.0,-0.05,39.516129032258064,36.085361657097096,-1.8630484682562383,48.878331841414365,-16.293959425022194,79.21941920222389,13.146970684693004,25.0,-38.7321177038757,-37.40000000000009,-127.73598105786732,52.93598105786714,-82.56799052893348,7.767990528933524,48.827332310364454,54.43037974683544,21.265061012803777,45.167990528933586,7,-0.5,39.5,-31.75,49.0,-236.0,2,-0.14557889594528584,-1.5384615384615385,2067.0,-1.5806451612903225,2035.0,1.6511627906976745,2018.0,-0.14557889594528584
4924,2019-08-01,2046.0,2059.0,2031.0,2040.0,261900.0,-0.0004885197850512668,-1.3333333333333333,-6.0,39.62264150943396,35.40657656735941,3.2401007711337115,45.35151684609309,-12.192068101020595,77.24960834261628,12.859920721712331,28.0,-44.29497444977369,-34.05000000000018,-122.89871826225362,54.79871826225303,-78.47435913112668,10.374359131126539,42.4811457255355,57.534246575342465,22.543686574032634,44.424359131126636,8,0.5,40.5,-30.25,50.0,-241.0,3,-0.1300097751710655,-9.0,2047.0,-1.5384615384615385,2067.0,-1.5806451612903225,2035.0,-0.1300097751710655
4925,2019-08-02,1963.0,2003.0,1952.0,1996.0,393400.0,-0.040566959921798595,1.1702127659574468,-5.5,34.834123222748815,35.97157870959234,81.1333767446979,119.76399369644923,73.7830203572862,157.45359382075094,12.789477192494726,94.0,-54.10379292722996,-107.69999999999982,-204.55170432977502,-10.848295670224843,-156.12585216488742,-59.27414783511222,118.72265406749284,8.799999999999999,-28.36863529721935,48.4258521648875,8,57.5,97.5,58.5,133.0,-117.0,4,-0.09577177789098323,-1.3333333333333333,2046.0,-9.0,2047.0,-1.5384615384615385,2067.0,-0.09577177789098323
4926,2019-08-05,1939.0,1960.0,1919.0,1950.0,317200.0,-0.012226184411614827,1.6451612903225807,0.3333333333333333,34.18604651162791,36.46457232836741,101.19582944324316,133.93400580168873,100.44385283460133,178.48963477804818,12.792238594890277,44.0,-52.21878380204316,-121.09999999999991,-226.93582121680174,-15.264178783198076,-174.01791060840105,-68.18208939159899,129.75038866074374,12.658227848101266,-27.86260447522945,52.91791060840095,8,65.0,105.0,91.25,146.5,-51.0,0,-0.08664259927797835,1.1702127659574468,1963.0,-1.3333333333333333,2046.0,-9.0,2047.0,-0.08664259927797835
4927,2019-08-06,1919.0,1945.0,1850.0,1850.0,580400.0,-0.010314595152140282,-1.7536231884057971,-6.2727272727272725,29.861111111111114,35.19568036404247,112.31349405068613,143.32537854513066,122.4758132707475,196.48101927527023,13.362513389759314,95.0,-56.543429388544155,-129.69999999999982,-244.83305803562644,-14.566941964373427,-187.2665290178129,-72.13347098218651,131.78034202145454,31.363636363636367,-7.6294022388459695,57.56652901781322,8,47.5,90.5,111.25,166.5,-9.0,1,-0.08858780614903594,1.6451612903225807,1939.0,1.1702127659574468,1963.0,-1.3333333333333333,2046.0,-0.08858780614903594
4928,2019-08-07,1882.0,1909.0,1870.0,1904.0,405800.0,-0.019280875455966684,1.4375,-0.3188405797101449,32.41206030150754,34.96426778430289,131.472179900652,169.23362965144543,161.08748717555454,232.32262482933038,13.96360654316186,49.0,-55.589290193711804,-154.1500000000001,-284.32926910713013,-23.97073089287005,-219.23963455356534,-89.06036544643507,140.67109413845083,15.311004784688995,-26.979021785356274,65.08963455356502,8,81.5,127.5,169.75,203.5,20.0,2,-0.037725823591923446,-1.7536231884057971,1919.0,1.6451612903225807,1939.0,1.1702127659574468,1963.0,-0.037725823591923446
4929,2019-08-08,1887.0,1901.0,1881.0,1884.0,224500.0,0.002656748140276388,-3.4444444444444446,-0.13636363636363635,28.266666666666666,34.79531585364882,110.85191198980192,153.3514572077454,156.85559102993147,226.14961059281904,14.73638438363489,20.0,-56.382826752989104,-137.25,-276.43238696799517,1.9323869679951713,-206.8411934839978,-67.65880651600241,111.49714095906779,24.18300653594771,-18.111814972607753,69.5911934839976,8,76.5,119.0,180.5,198.5,31.0,3,-0.04027556968733437,1.4375,1882.0,-1.7536231884057971,1919.0,1.6451612903225807,1939.0,-0.04027556968733437
4930,2019-08-09,1898.0,1906.0,1882.0,1904.0,276300.0,0.005829358770535142,3.8,-2.0,31.793478260869563,34.59173221661744,90.56354624064261,131.36593953025408,146.05811821874636,213.62947342941516,15.737112862680652,24.0,-64.17502622642633,-115.0,-256.9206598216556,26.92065982165559,-185.96032991082802,-44.039670089172205,79.7075412247982,43.63636363636363,-1.297752460348228,70.96032991082781,8,65.5,108.0,169.5,187.5,13.0,4,-0.04899894625922019,-3.4444444444444446,1887.0,1.4375,1882.0,-1.7536231884057971,1919.0,-0.04899894625922019
4931,2019-08-13,1867.0,1881.0,1859.0,1868.0,385200.0,-0.016332982086406767,-1.588235294117647,0.16666666666666666,25.78947368421052,32.92019225560379,106.4175637461874,152.54504431312398,178.3230668993806,243.55232599449528,17.425263736372322,39.0,-69.56322002814,-134.79999999999995,-285.8630401695491,16.263040169549186,-210.33152008477464,-59.2684799152255,92.8284854533265,17.894736842105264,-25.98179187550971,75.53152008477453,8,93.0,139.0,200.5,206.5,47.0,1,-0.0112479914301018,3.8,1898.0,-3.4444444444444446,1887.0,1.4375,1882.0,-0.0112479914301018
4932,2019-08-14,1909.0,1925.0,1902.0,1907.0,392300.0,0.0224959828602036,-2.8333333333333335,-2.0,27.50642673521851,31.58578088926606,44.30774439483662,102.73855154386524,138.29556727768704,200.59670105608166,19.03623888273933,58.0,-68.69011425843655,-84.5,-236.86452135725267,67.86452135725267,-160.68226067862633,-8.317739321373665,35.45249748986089,75.75757575757575,36.55067502547931,76.18226067862639,8,45.5,95.5,161.25,164.5,4.0,2,-0.011000523834468257,-1.588235294117647,1867.0,3.8,1898.0,-3.4444444444444446,1887.0,-0.011000523834468257
4933,2019-08-15,1861.0,1869.0,1846.0,1856.0,253200.0,-0.02514405447878465,1.1904761904761905,2.5,25.845410628019323,30.05497745799777,70.57021689342196,139.6251781052847,186.07460024995703,246.9211437506856,20.96920712443134,63.0,-72.17284605257987,-120.90000000000009,-276.65676043452004,34.85676043451963,-198.77838021725984,-43.02161978274012,70.22914784128034,18.9873417721519,-16.60057192982476,77.87838021725989,8,63.5,141.5,215.0,212.5,37.0,3,0.026329930145083225,-2.8333333333333335,1909.0,-1.588235294117647,1867.0,3.8,1898.0,0.026329930145083225
4934,2019-08-16,1834.0,1847.0,1831.0,1840.0,230000.0,-0.014508328855454056,-1.6666666666666667,-1.2,26.884422110552762,29.171677334420433,71.8961752100231,160.02299620280428,210.92343894686974,272.0077035788736,22.424082781729737,30.0,-82.72972035655448,-138.5,-306.29373302393924,29.293733023939467,-222.39686651196962,-54.60313348803038,91.0,3.1914893617021276,-33.3764806795403,83.89686651196973,8,61.5,149.0,250.25,233.0,48.0,4,0.037077426390403456,1.1904761904761905,1861.0,-2.8333333333333335,1909.0,-1.588235294117647,1867.0,0.037077426390403456
4935,2019-08-19,1830.0,1842.0,1827.0,1837.0,250500.0,-0.0021810250817884125,-1.3076923076923077,1.1666666666666667,23.376623376623385,27.970630319419932,61.515076058830346,154.62371025058815,213.55186887790728,273.684333559042,23.916648350641807,15.0,-92.6173769089985,-131.5,-306.5879478253373,43.587947825337324,-219.04397391266866,-43.95602608733134,78.07999999999993,3.061224489795918,-32.134425749360446,87.54397391266872,8,56.0,146.0,260.25,231.5,63.0,0,0.04808743169398899,-1.6666666666666667,1834.0,1.1904761904761905,1861.0,-2.8333333333333335,1909.0,0.04808743169398899
4936,2019-08-20,1861.0,1861.0,1831.0,1838.0,178400.0,0.0169398907103826,1.608695652173913,-3.2857142857142856,23.17708333333333,27.22796056633351,20.43631423195893,116.10893001092768,179.19111239462632,240.40586967452282,25.31791212364705,31.0,-103.21349912951291,-91.95000000000005,-269.22941074385426,85.32941074385417,-180.58970537192704,-3.310294628073052,30.864000000000033,34.69387755102041,4.238946485216331,88.63970537192706,8,15.0,108.5,242.0,199.0,9.0,1,0.026867275658248202,-1.3076923076923077,1830.0,-1.6666666666666667,1834.0,1.1904761904761905,1861.0,0.026867275658248202
4937,2019-08-21,1829.0,1849.0,1828.0,1832.0,196600.0,-0.01719505642127883,-7.4,-0.13043478260869565,22.474747474747474,26.123814696693504,42.831428955032834,137.68359821537206,207.4536974393518,269.6307872587263,26.570313998952912,33.0,-106.3344803870948,-112.84999999999991,-292.0696828946143,66.36968289461447,-202.4598414473071,-23.24015855269272,49.891200000000026,4.761904761904762,-21.72421994899057,89.60984144730715,8,47.0,132.5,268.0,225.0,38.0,2,0.046473482777473984,1.608695652173913,1861.0,-1.3076923076923077,1830.0,-1.6666666666666667,1834.0,0.046473482777473984
4938,2019-08-22,1820.0,1848.0,1817.0,1842.0,234500.0,-0.004920721705850228,-1.2142857142857142,7.333333333333333,22.029702970297038,25.43081873043021,47.060794330602675,132.69461115399235,212.66359598202325,276.3819487486553,28.790777846878935,31.0,-108.0721648879769,-108.65000000000009,-282.5976932873905,65.2976932873903,-195.6238466436953,-21.676153356304894,48.51296000000002,6.8181818181818175,-15.090337813896749,86.97384664369525,8,51.0,136.5,272.5,229.5,90.0,3,0.05109890109890114,-7.4,1829.0,1.608695652173913,1861.0,-1.3076923076923077,1830.0,0.05109890109890114
4939,2019-08-23,1833.0,1837.0,1818.0,1822.0,235100.0,0.0071428571428571175,1.0,-0.5,30.538922155688624,25.291423607632332,28.603295904709967,107.23564446508135,197.84844932367082,260.0362392436641,30.88004364939914,19.0,-106.13089377547749,-84.25,-251.42954420324304,82.92954420324327,-167.83977210162152,-0.66022789837848,25.210368000000017,36.36363636363637,12.268347232091557,83.5897721016216,8,38.0,120.0,253.75,200.0,85.0,4,0.03546099290780136,-1.2142857142857142,1820.0,-7.4,1829.0,1.608695652173913,1861.0,0.03546099290780136
4940,2019-08-26,1770.0,1788.0,1759.0,1784.0,339500.0,-0.03436988543371522,1.6363636363636365,-1.2727272727272727,27.345844504021443,25.46435369872243,79.94403584426846,158.84767870175347,258.1993369268673,319.9289074572748,32.28701076244157,74.0,-105.37119544101779,-134.8499999999999,-307.2720952992181,37.57209529921829,-221.061047649609,-48.63895235039081,79.9682944000001,10.784313725490197,-14.1480619232551,86.21104764960904,8,72.0,154.0,308.5,248.0,80.0,0,0.06327683615819213,1.0,1833.0,-1.2142857142857142,1820.0,-7.4,1829.0,0.06327683615819213
4941,2019-08-27,1780.0,1794.0,1779.0,1785.0,261100.0,0.005649717514124353,-3.2857142857142856,0.35714285714285715,30.853994490358133,25.83630567151572,62.922213443470355,135.7227759313164,245.09599970724116,307.27929195253546,33.710214349399294,24.0,-103.6456339915203,-112.09999999999991,-281.68885266246934,57.488852662469526,-196.89442633123463,-27.30557366876519,57.0,23.333333333333332,-0.7530816088352417,84.79442633123466,8,34.0,144.0,297.0,221.0,62.0,1,0.06348314606741567,1.6363636363636365,1770.0,1.0,1833.0,-1.2142857142857142,1820.0,0.06348314606741567
4942,2019-08-28,1749.0,1782.0,1748.0,1782.0,267900.0,-0.01741573033707866,1.0606060606060606,6.6,31.372549019607845,26.450432159470004,76.92937189046029,149.33392277988378,273.56783124243975,334.9754333759561,35.96359118696191,34.0,-105.7855835406724,-127.20000000000005,-287.09680882897146,32.69680882897137,-207.14840441448564,-47.25159558551445,72.40000000000009,1.0,-23.196915112385064,79.94840441448568,8,55.5,169.5,328.0,252.0,95.0,2,0.0691823899371069,-3.2857142857142856,1780.0,1.6363636363636365,1770.0,1.0,1833.0,0.0691823899371069
4943,2019-08-29,1749.0,1759.0,1728.0,1750.0,216200.0,0.0,2.263157894736842,0.030303030303030304,30.397727272727266,26.840799399711617,66.34869520618145,132.66565371332354,271.95467505356146,330.47243151783914,38.40797050485297,31.0,-103.00072315516218,-112.29999999999995,-260.2759582179847,35.67595821798477,-186.2879791089922,-38.312020891007705,57.72000000000003,19.26605504587156,-4.728857988254639,73.98797910899236,8,45.5,159.5,322.0,252.0,91.0,3,0.06746712407089772,1.0606060606060606,1749.0,-3.2857142857142856,1780.0,1.6363636363636365,1770.0,0.06746712407089772
4944,2019-08-30,1780.0,1791.0,1771.0,1771.0,326400.0,0.01772441395082902,-3.4444444444444446,-9.0,34.13978494623656,28.036706240779747,30.04254969181875,85.07781106048196,238.1855374164877,294.24175175216806,40.39815532561973,42.0,-103.68563333760562,-68.0,-191.94226160003223,55.942261600032225,-129.971130800016,-6.028869199984001,-52.0,78.78787878787878,54.91140365985738,61.97113080001608,8,14.5,125.5,288.5,221.0,43.0,4,0.0730337078651686,2.263157894736842,1749.0,1.0606060606060606,1749.0,-3.2857142857142856,1780.0,0.0730337078651686
4945,2019-09-02,1775.0,1788.0,1766.0,1769.0,233500.0,-0.002808988764044895,-2.6666666666666665,0.6666666666666666,36.705202312138724,29.53983057175812,29.525235662889827,79.33891432576957,239.65644730121107,293.70535425422986,41.24306188096515,22.0,-99.83749910347001,-63.59999999999991,-179.04403975863784,51.84403975863802,-121.32201987931899,-5.8779801206808315,-47.0,71.21212121212122,44.654866125615364,57.72201987931899,9,13.5,127.5,298.25,226.0,52.0,0,0.08056338028169008,-3.4444444444444446,1780.0,2.263157894736842,1749.0,1.0606060606060606,1749.0,0.08056338028169008
4946,2019-09-03,1771.0,1796.0,1767.0,1775.0,283600.0,-0.0022535211267605826,-3.8333333333333335,-0.6666666666666666,27.597402597402592,30.109014474275355,21.697938043622344,73.89613855423795,240.49168345972885,291.9138517146084,41.629573761605016,29.0,-95.22668332167746,-59.200000000000045,-168.15020591272696,49.75020591272687,-113.67510295636339,-4.724897043636702,-41.74000000000001,63.23529411764706,41.1293299810896,54.47510295636346,9,17.0,131.5,297.25,253.5,80.0,1,0.044607566346696714,-2.6666666666666665,1775.0,-3.4444444444444446,1780.0,2.263157894736842,1749.0,0.044607566346696714
4947,2019-09-04,1749.0,1767.0,1746.0,1765.0,360900.0,-0.012422360248447228,1.1,4.0,30.141843971631204,31.010363474423595,34.81803272291859,86.9659408518744,258.1678411728726,307.6003136474246,41.38200705554409,25.0,-89.63837877766332,-72.70000000000005,-178.9729356050252,33.57293560502512,-125.83646780251274,-19.563532197487348,-17.070400000000063,30.88235294117647,8.035656239333186,53.1364678025126,9,33.5,153.5,319.25,285.0,146.0,2,0.05317324185248706,-3.8333333333333335,1771.0,-2.6666666666666665,1775.0,-3.4444444444444446,1780.0,0.05317324185248706
4948,2019-09-05,1811.0,1825.0,1770.0,1770.0,353600.0,0.03544882790165804,-1.6829268292682926,-2.5625,46.37223974763407,32.76962098463976,-31.95308196742849,20.421068744683907,192.7976752525483,240.1580236242089,40.59585766655744,76.0,-84.98597487348911,-7.150000000000091,-109.61699083378471,95.31699083378453,-58.3834954168924,44.08349541689222,-76.50758399999995,82.27848101265823,54.593171553168645,51.233495416892296,9,-34.5,88.0,255.5,225.5,86.0,3,0.018221976808393103,1.1,1749.0,-3.8333333333333335,1771.0,-2.6666666666666665,1775.0,0.018221976808393103
4949,2019-09-06,1811.0,1839.0,1807.0,1835.0,262900.0,0.0,1.0,-0.5853658536585366,46.96485623003195,34.9495111764187,-39.56237113769362,15.215511272293952,188.90669291625,234.24533653100684,39.65462612667016,32.0,-77.27476940101042,-3.349999999999909,-100.56874413162768,93.86874413162786,-51.959372065813795,45.25937206581398,-71.07712895999998,69.89247311827957,37.47751651980046,48.60937206581388,9,-27.5,82.5,255.5,225.5,79.0,4,0.016013252346769757,-1.6829268292682926,1811.0,1.1,1749.0,-3.8333333333333335,1771.0,0.016013252346769757
4950,2019-09-09,1805.0,1818.0,1796.0,1818.0,166500.0,-0.00331308669243513,2.3846153846153846,0.5416666666666666,40.27777777777777,35.99659820835422,-31.374919479894743,14.641632042304991,189.28610829502804,234.47724019418092,38.86177116601647,22.0,-68.42565905914626,-4.7000000000000455,-93.61415138094776,84.21415138094767,-49.1570756904739,39.75707569047381,-57.150958643200056,63.44086021505376,30.02061565499295,44.457075690473836,9,-21.5,60.5,261.5,232.0,95.0,0,0.009972299168975018,1.0,1811.0,-1.6829268292682926,1811.0,1.1,1749.0,0.009972299168975018
4951,2019-09-10,1846.0,1847.0,1829.0,1833.0,267000.0,0.022714681440443307,1.4,-1.0,52.861952861952865,38.38430974639255,-69.31777441537702,-29.526121197063958,143.8642489253309,187.93689945012443,37.54082468275151,42.0,-65.4762400029108,37.34999999999991,-49.17903376448362,123.87903376448344,-5.914516882241969,80.61451688224179,-90.85888195174402,99.00990099009901,59.40487674914486,43.26451688224178,9,-58.5,-2.0,194.5,191.0,63.0,1,-0.010292524377031431,2.3846153846153846,1805.0,1.0,1811.0,-1.6829268292682926,1811.0,-0.010292524377031431
4952,2019-09-11,1888.0,1888.0,1847.0,1857.0,381000.0,0.02275189599133265,1.6451612903225807,2.3846153846153846,60.30303030303031,41.707121194204,-100.04824514322968,-77.13479594656883,95.67932335024011,141.0954887827636,37.02759090324249,42.0,-54.040574573643426,80.40000000000009,-1.3812229124584974,162.18122291245868,39.50938854377068,121.2906114562295,-123.67299375656967,100.0,53.92412785446186,40.8906114562293,9,-71.0,-51.5,136.0,149.0,46.0,2,-0.01959745762711862,1.4,1846.0,2.3846153846153846,1805.0,1.0,1811.0,-0.01959745762711862
4953,2019-09-12,1910.0,1919.0,1896.0,1898.0,367000.0,0.01165254237288127,-1.875,0.3870967741935484,61.35693215339233,44.73124866166576,-108.18555806416066,-100.42443017837127,67.00999942924955,113.80594017700787,35.8678657599429,31.0,-43.91935851345943,99.95000000000005,9.009938768182565,190.89006123181753,54.47996938409142,145.42003061590867,-130.83223450578134,92.6829268292683,43.50398223381788,45.47003061590873,9,-77.5,-83.5,78.0,99.5,55.0,3,-0.007853403141361293,1.6451612903225807,1888.0,1.4,1846.0,2.3846153846153846,1805.0,-0.007853403141361293
4954,2019-09-13,1902.0,1916.0,1883.0,1916.0,573400.0,-0.004188481675392652,3.7142857142857144,-1.1666666666666667,73.23943661971832,48.7906080291746,-90.58602093331115,-91.77414355521364,69.10958335168266,116.78341583997349,34.40179309134862,33.0,-31.125897892712374,88.54999999999995,-10.851313133359554,187.95131313335946,38.8493434333202,138.2506565666797,-103.25572167497194,86.1788617886179,30.815449915994364,49.70065656667971,9,-69.5,-75.5,84.5,107.5,28.0,4,-0.002628811777076745,-1.875,1910.0,1.6451612903225807,1888.0,1.4,1846.0,-0.002628811777076745
4955,2019-09-17,1918.0,1926.0,1891.0,1908.0,384700.0,0.008412197686645584,1.6923076923076923,-0.7142857142857143,73.79310344827587,53.923463679271634,-94.05965808315955,-106.29307519994609,46.72539021571356,95.77100676589794,32.878759756845746,35.0,-16.46801973650645,100.15000000000009,-9.588972590724097,209.88897259072428,45.280513704638,155.01948629536219,-102.41992064047577,91.75257731958763,31.00174402219978,54.869486295362144,9,-82.0,-91.0,66.75,91.5,8.0,1,-0.014598540145985384,3.7142857142857144,1902.0,-1.875,1910.0,1.6451612903225807,1888.0,-0.014598540145985384
4956,2019-09-18,1911.0,1916.0,1885.0,1916.0,352600.0,-0.0036496350364964014,11.4,-0.5,80.45112781954887,59.51338410681803,-72.76414699139923,-100.50824807345657,47.095990314484425,97.9224804459659,31.724040005815457,33.0,-4.42726528343519,90.65000000000009,-25.328718556032072,206.62871855603225,32.66064072198401,148.63935927801617,-77.75273333799964,81.0126582278481,12.17896770837919,57.989359278016046,9,-63.0,-84.0,73.75,98.5,32.0,2,-0.005756148613291434,1.6923076923076923,1918.0,3.7142857142857144,1902.0,-1.875,1910.0,-0.005756148613291434
4957,2019-09-19,1914.0,1942.0,1900.0,1905.0,245500.0,0.0015698587127157548,-3.4210526315789473,-1.8,80.66914498141264,63.32415135501565,-55.761433484693725,-102.04569032305153,37.49371849486624,89.88250429564187,30.641703278791375,42.0,7.463958121320502,89.40000000000009,-33.911159694764365,212.71115969476455,27.744420152617977,151.0555798473822,-65.91229600391966,52.54237288135594,-21.62930653915216,61.655579847382214,9,-45.0,-79.0,69.0,95.5,14.0,3,-0.0026123301985371272,11.4,1911.0,1.6923076923076923,1918.0,3.7142857142857144,1902.0,-0.0026123301985371272
4958,2019-09-20,1913.0,1931.0,1900.0,1930.0,332700.0,-0.0005224660397074032,2.263157894736842,-1.8888888888888888,77.82426778242677,66.7529748608373,-43.327507111233444,-98.78593316529168,32.19503294064907,86.0250535916316,29.363804038347237,31.0,23.657241568555264,83.75,-45.69232611274492,213.19232611274492,19.02883694362754,148.47116305637246,-48.0080827232141,50.847457627118644,-21.80092513380538,64.72116305637243,9,-44.0,-78.0,66.5,96.5,75.0,4,0.010977522216413904,-3.4210526315789473,1914.0,11.4,1911.0,1.6923076923076923,1918.0,0.010977522216413904
4959,2019-09-24,1898.0,1921.0,1897.0,1902.0,209600.0,-0.007841087297438598,-7.0,0.23529411764705882,74.6987951807229,70.57753235005343,-16.41494900945986,-82.91785632688516,40.850084193213206,96.15880201023697,27.99297048285345,24.0,40.95257574292418,65.5,-67.55242338426433,198.55242338426433,-1.026211692132165,132.02621169213216,-19.14662783303561,22.807017543859647,-47.95664235178921,66.5262116921322,9,-12.5,-63.0,65.5,109.5,102.0,1,0.03530031612223383,2.263157894736842,1913.0,-3.4210526315789473,1914.0,11.4,1911.0,0.03530031612223383
4960,2019-09-25,1882.0,1886.0,1861.0,1874.0,256900.0,-0.008429926238145424,2.125,-2.0,71.26436781609195,72.62224512273556,13.025961138446064,-61.236504262404196,50.252870791769965,107.43751673922134,25.733053953845232,37.0,48.85604773704563,43.90000000000009,-87.49398368027687,175.29398368027705,-21.79699184013839,109.59699184013857,60.0,25.925925925925924,-43.89848305007382,65.69699184013847,9,12.5,-47.0,57.25,118.0,166.0,2,0.025504782146652527,-7.0,1898.0,2.263157894736842,1913.0,-3.4210526315789473,1914.0,0.025504782146652527
4961,2019-09-26,1893.0,1917.0,1888.0,1905.0,273600.0,0.0058448459086077875,-1.6363636363636365,-1.5,78.8,74.67746397795442,10.498007409242291,-66.75956357544646,33.67907157756508,91.63646161868928,23.596643907499814,35.0,57.57990588934672,49.25,-81.34035992471877,179.84035992471877,-16.04517996235927,114.54517996235927,47.38000000000011,39.50617283950617,-33.78824507705948,65.29517996235936,9,8.5,-58.0,38.0,105.0,168.0,3,0.017432646592709933,2.125,1882.0,-7.0,1898.0,2.263157894736842,1913.0,0.017432646592709933
4962,2019-09-27,1870.0,1894.0,1852.0,1883.0,272200.0,-0.012150026413100923,1.4,1.0833333333333333,63.981042654028435,74.96903181135842,34.28123162594011,-36.07957390198317,51.23889742601227,110.10000152459656,20.97353871911504,42.0,69.42171683031529,20.200000000000045,-102.90474786689902,143.3047478668991,-41.3523739334496,81.75237393344969,68.79240000000004,22.78481012658228,-47.33362891871217,61.552373933449566,9,27.0,-35.0,52.75,128.0,326.0,4,0.03903743315508024,-1.6363636363636365,1893.0,2.125,1882.0,-7.0,1898.0,0.03903743315508024
4963,2019-09-30,1867.0,1885.0,1855.0,1870.0,274100.0,-0.0016042780748662944,-1.2222222222222223,0.23076923076923078,63.084112149532714,73.84066242578223,34.12929235894785,-25.071469213161436,48.0714158264509,109.72951198962505,18.01032920942929,30.0,74.3510493302133,11.299999999999955,-102.41635997656704,125.01635997656695,-45.55817998828343,68.15817998828334,68.32070399999998,21.73913043478261,-46.40821170488998,56.85817998828344,9,30.0,-32.0,51.75,131.0,392.0,0,0.032672737011248065,1.4,1870.0,-1.6363636363636365,1893.0,2.125,1882.0,0.032672737011248065
4964,2019-10-01,1910.0,1922.0,1862.0,1862.0,267900.0,0.023031601499732268,-1.5,-16.0,70.91633466135458,73.52102144945765,-8.511660311556852,-60.95819043774486,1.5653302716425515,64.74044933821801,15.836981066922117,60.0,74.3100777532186,47.799999999999955,-62.50789445434839,158.1078944543483,-7.353947227174331,102.95394722717424,21.987875840000015,82.85714285714286,13.53140852431764,55.15394722717423,10,-13.0,-75.0,3.75,83.0,318.0,1,0.0408376963350785,-1.2222222222222223,1867.0,1.4,1870.0,-1.6363636363636365,1893.0,0.0408376963350785
4965,2019-10-02,1918.0,1941.0,1888.0,1889.0,436800.0,0.004188481675392763,-2.4193548387096775,0.6041666666666666,66.5137614678899,71.9724251881622,-18.452095254753203,-60.81363662346257,-10.822744263997492,55.22479310387507,13.60979811472623,53.0,72.2611636083052,48.65000000000009,-56.26555501552093,153.5655550155211,-3.80777750776042,101.1077775077606,-66.0,74.15730337078652,8.231720474403474,52.457777507760454,10,-21.0,-83.0,-6.0,75.0,313.0,2,0.04275286757038588,-1.5,1910.0,-1.2222222222222223,1867.0,1.4,1870.0,0.04275286757038588
4966,2019-10-03,1850.0,1886.0,1837.0,1878.0,393600.0,-0.035453597497393075,1.2272727272727273,-0.9655172413793104,42.21311475409836,67.69953294068284,44.68410306105238,14.132905682989986,52.48882524787359,121.50590587880151,11.291084592674347,81.0,65.52234753313292,-23.299999999999955,-118.08418700008656,71.48418700008665,-70.69209350004326,24.092093500043347,91.0,12.5,-47.08649185680342,47.39209350004334,10,39.0,-15.0,33.0,114.0,388.0,3,0.10702702702702704,-2.4193548387096775,1918.0,-1.5,1910.0,-1.2222222222222223,1867.0,0.10702702702702704
4967,2019-10-04,1842.0,1865.0,1831.0,1853.0,253900.0,-0.00432432432432428,-1.0606060606060606,0.39285714285714285,35.217391304347814,62.965435554229614,46.26176811531013,31.0493872296297,54.99824827965085,127.8507857511795,8.623090498934346,34.0,56.50288276248489,-35.950000000000045,-112.41251231471483,40.51251231471474,-74.18125615735744,2.2812561573573475,99.0,10.0,-43.52458761365811,38.23125615735736,10,44.0,-7.0,27.0,122.0,374.0,4,0.11889250814332253,1.2272727272727273,1850.0,-2.4193548387096775,1918.0,-1.5,1910.0,0.11889250814332253
4968,2019-10-07,1844.0,1858.0,1837.0,1858.0,144300.0,0.0010857763300760048,2.0,1.2727272727272727,37.05357142857143,58.782632915101686,37.37521994656936,33.35874608414633,46.35385628688596,126.82507195875269,7.315718922069125,21.0,45.91745399325009,-35.59999999999991,-107.2523771964261,36.05237719642628,-71.426188598213,0.22618859821318438,92.59999999999991,11.818181818181818,-36.023639720448315,35.82618859821309,10,42.0,-9.0,17.5,114.5,427.0,0,0.19088937093275482,-1.0606060606060606,1842.0,1.2272727272727273,1850.0,-2.4193548387096775,1918.0,0.19088937093275482
4969,2019-10-08,1840.0,1863.0,1840.0,1843.0,328100.0,-0.002169197396963085,-14.333333333333334,0.21428571428571427,31.603773584905667,54.37590022274765,36.07654369217062,41.7850931530179,44.267463160579155,130.87586203029286,6.222762260466965,23.0,34.10246124125638,-41.049999999999955,-107.86781987341215,25.767819873412236,-74.45890993670605,-7.641090063293859,92.37599999999998,8.181818181818182,-32.696721405478016,33.408909936706124,10,46.0,4.0,11.5,108.5,411.0,1,0.22771739130434776,2.0,1844.0,-1.0606060606060606,1842.0,1.2272727272727273,1850.0,0.22771739130434776
4970,2019-10-09,1823.0,1831.0,1812.0,1830.0,233600.0,-0.009239130434782639,3.2222222222222223,2.3333333333333335,30.180180180180187,48.973698020545456,48.97780552858285,63.45618201766183,56.24427091476309,148.09975509028163,5.091659418136843,28.0,23.14295714016771,-58.950000000000045,-121.82322248197033,3.9232224819702424,-90.3866112409853,-27.513388759014788,105.32096000000001,14.864864864864865,-20.072093642041573,31.436611240985147,10,53.5,21.0,27.0,125.5,399.0,2,0.22216127262753704,-14.333333333333334,1840.0,2.0,1844.0,-1.0606060606060606,1842.0,0.22216127262753704
4971,2019-10-10,1827.0,1858.0,1809.0,1851.0,372600.0,0.0021941854086671153,1.5789473684210527,3.4285714285714284,30.493273542600903,45.2528347859424,38.70097714629219,61.091983623059605,46.615947017222425,143.87016650002738,4.3575527402117915,49.0,13.282733327194592,-54.0,-119.67223237615235,11.672232376152351,-86.83611618807618,-21.163883811923824,94.34170240000003,32.142857142857146,-0.5437070935297541,32.83611618807614,10,48.0,17.0,18.5,121.5,423.0,3,0.22112753147235908,3.2222222222222223,1823.0,-14.333333333333334,1840.0,2.0,1844.0,0.22112753147235908
4972,2019-10-11,1851.0,1864.0,1820.0,1841.0,334100.0,0.013136288998357948,1.4444444444444444,-0.4166666666666667,37.39837398373984,42.39886387863207,13.100001292556271,36.02492677286318,16.11884789507394,119.79377305896264,4.379471783625967,44.0,5.37977485993224,-28.15000000000009,-95.06479263726692,38.76479263726674,-61.60739631863339,5.307396318633209,61.3543662080001,76.36363636363637,44.07515196837373,33.45739631863339,10,24.0,-7.0,-5.75,97.5,372.0,4,0.20907617504051856,1.5789473684210527,1827.0,3.2222222222222223,1823.0,-14.333333333333334,1840.0,0.20907617504051856
4973,2019-10-15,1895.0,1919.0,1882.0,1887.0,415400.0,0.02377093462992974,-3.111111111111111,0.8,49.45454545454546,40.01422063343106,-29.62600157273164,-9.651280581408628,-33.35616507027862,75.74892182798067,4.629791745024262,68.0,-4.816151251888186,16.59999999999991,-49.1856167290789,82.38561672907872,-16.292808364539496,49.492808364539314,-86.0,78.18181818181819,42.847729289944766,32.89280836453944,10,-20.0,-39.0,-52.5,53.5,346.0,1,0.16939313984168858,1.4444444444444444,1851.0,1.5789473684210527,1827.0,3.2222222222222223,1823.0,0.16939313984168858
4974,2019-10-16,1897.0,1927.0,1897.0,1915.0,314200.0,0.0010554089709762238,-2.3333333333333335,-2.25,52.87356321839081,38.49864305015338,-37.620137350236746,-12.696005090919243,-40.888582846782356,73.8110480532091,5.188371945406982,32.0,-8.292793074615702,18.84999999999991,-46.595115615292116,84.29511561529193,-13.872557807646217,51.572557807646035,-85.79999999999995,74.57627118644068,36.48021941851414,32.72255780764605,10,-29.0,-28.0,-59.25,51.5,379.0,2,0.1971534001054296,-3.111111111111111,1895.0,1.4444444444444444,1851.0,1.5789473684210527,1827.0,0.1971534001054296
4975,2019-10-17,1890.0,1899.0,1876.0,1898.0,237400.0,-0.0036900369003689537,3.6,0.4444444444444444,49.41634241245137,39.29900167885928,-39.123923583319765,-8.328243326833217,-36.94066025348957,81.2163119069728,5.427843739221359,23.0,-11.615646440715636,13.25,-49.75835366507499,76.25835366507499,-18.254176832537496,44.754176832537496,-74.16799999999989,68.64406779661016,29.457111514324545,31.50417683253751,10,-22.0,-21.0,-51.5,58.5,362.0,3,0.19100529100529107,-2.3333333333333335,1897.0,-3.111111111111111,1895.0,1.4444444444444444,1851.0,0.19100529100529107
4976,2019-10-18,1900.0,1917.0,1895.0,1895.0,205200.0,0.005291005291005346,-7.8,-0.625,56.14754098360656,41.62457386544357,-46.137392394821745,-20.231888994772362,-49.16575390463072,71.635938145414,5.9153845866787735,27.0,-21.300778973019533,23.799999999999955,-38.13239098109989,85.7323909810998,-7.166195490549853,54.76619549054976,-79.72127999999998,74.76635514018692,32.120595658381504,30.96619549054989,10,-32.0,-24.5,-75.5,48.5,337.0,4,0.16947368421052622,3.6,1890.0,-2.3333333333333335,1897.0,-3.111111111111111,1895.0,0.16947368421052622
4977,2019-10-21,1909.0,1919.0,1898.0,1902.0,290800.0,0.00473684210526315,-1.8,1.4,58.400000000000006,43.99639926226897,-49.87931862103437,-31.22669142846121,-59.68738495840125,62.88861899113567,5.950654474771517,21.0,-29.9546510168409,33.049999999999955,-28.277335709839917,94.37733570983983,2.3863321450801322,63.71366785491978,-84.4524288,64.70588235294117,18.613537530505383,30.663667854919893,10,-41.0,-33.5,-93.25,39.5,307.0,0,0.17862755369303307,-7.8,1900.0,3.6,1890.0,-2.3333333333333335,1897.0,0.17862755369303307
4978,2019-10-23,1934.0,1938.0,1907.0,1920.0,242800.0,0.013095861707700385,1.8181818181818181,2.0,55.17241379310345,46.61513706317984,-67.91191431968196,-57.52193741783731,-84.75708348334365,38.2732717343838,6.108736248891806,31.0,-26.229692915354917,57.0,-7.628492983106071,121.62849298310607,24.68575350844708,89.31424649155292,-105.35433164799997,93.54838709677419,49.9540744680812,32.314246491553,10,-60.5,-58.5,-107.25,14.5,281.0,2,0.1494312306101344,-1.8,1909.0,-7.8,1900.0,3.6,1890.0,0.1494312306101344
4979,2019-10-24,1965.0,1967.0,1944.0,1949.0,308600.0,0.016028955532574996,1.3,1.1428571428571428,59.2156862745098,49.84130440699424,-88.63712802561486,-87.74377020251609,-115.62918593793643,7.379045722994533,6.515627416508858,33.0,-18.761004143723767,84.65000000000009,9.370101236127311,159.92989876387287,47.010050618063815,122.28994938193637,-129.79307174911992,97.8021978021978,55.674925134029024,37.639949381936376,10,-77.0,-77.0,-135.5,-16.5,339.0,3,0.1404580152671755,1.8181818181818181,1934.0,-1.8,1909.0,-7.8,1900.0,0.1404580152671755
4980,2019-10-25,1930.0,1965.0,1927.0,1960.0,306300.0,-0.01781170483460559,-1.1111111111111112,-1.875,68.01801801801801,54.01072045981837,-41.195121427526374,-51.6093907238228,-81.25997161221267,41.931092985581245,7.160989981339825,38.0,-12.25939545528854,47.25,-31.243378869303115,125.74337886930311,8.003310565348329,86.49668943465167,-84.24962600919025,48.61111111111111,2.6231586139941143,39.24668943465156,10,-36.5,-42.0,-100.5,18.5,361.0,4,0.17927461139896383,1.3,1965.0,1.8181818181818181,1934.0,-1.8,1909.0,0.17927461139896383
4981,2019-10-28,1926.0,1942.0,1919.0,1936.0,288000.0,-0.002072538860103612,1.0909090909090908,0.3333333333333333,69.26605504587155,57.551573911166344,-24.222390156336132,-47.44276748548009,-76.95086751604686,46.15788728242592,7.559059623863387,23.0,-3.65574028820447,41.59999999999991,-39.155381114521106,122.35538111452092,1.2223094427395154,81.9776905572603,-70.54965592845497,40.57971014492754,-9.54901930778896,40.377690557260465,10,-4.5,-38.0,-94.5,19.0,355.0,0,0.1692627206645898,-1.1111111111111112,1930.0,1.3,1965.0,1.8181818181818181,1934.0,0.1692627206645898
4982,2019-10-29,1943.0,1960.0,1938.0,1948.0,244800.0,0.008826583592938642,-1.9333333333333333,0.5,71.24463519313304,59.97269499323163,-29.949273807462532,-61.8652422115083,-94.79184156390511,29.581641102769254,8.21121906349326,34.0,8.144013910063677,54.950000000000045,-29.575860259660658,139.47586025966075,12.68706987016958,97.21293012983051,-78.62568345417867,60.0,4.817656282366826,42.26293012983039,10,-21.5,-55.0,-105.5,2.0,387.0,1,0.15131240349974262,1.0909090909090908,1926.0,-1.1111111111111112,1930.0,1.3,1965.0,0.15131240349974262
4983,2019-10-30,1928.0,1965.0,1916.0,1960.0,738600.0,-0.00772002058672161,1.3333333333333333,6.4,68.0327868852459,61.657053178437735,-10.924809442651167,-44.333985219895794,-79.27703577263651,44.09218095378901,8.706042072100459,49.0,20.281614648663435,36.90000000000009,-48.82145834653488,122.62145834653506,-5.960729173267282,79.76072917326746,-55.415628777844404,23.52941176470588,-36.04504020690756,42.860729173267444,10,-6.5,-40.0,-76.0,17.0,415.0,2,0.14937759336099576,-1.9333333333333333,1943.0,1.0909090909090908,1926.0,-1.1111111111111112,1930.0,0.14937759336099576
4984,2019-10-31,1988.0,1994.0,1930.0,1934.0,618900.0,0.03112033195020736,-1.064516129032258,-1.6875,78.74564459930313,64.91586453253237,-63.31748432650511,-103.49715609168652,-137.18398668933742,-16.85170865446412,9.272722176274751,66.0,31.57863717754617,93.0,-2.8419752015281574,188.84197520152816,45.07901239923581,140.9209876007642,-107.86237847561688,92.3076923076923,25.959223168448034,47.920987600764114,10,-43.5,-86.5,-136.0,-44.5,387.0,3,0.11418511066398396,1.3333333333333333,1928.0,-1.9333333333333333,1943.0,1.0909090909090908,1926.0,0.11418511066398396
4985,2019-11-01,2000.0,2008.0,1960.0,1965.0,516500.0,0.006036217303822866,-1.1333333333333333,0.6481481481481481,79.32203389830508,67.49080818972111,-64.89776127443201,-114.93153872536868,-146.77939073522498,-29.3042883863493,9.603127347183397,48.0,37.03990963628257,100.90000000000009,-5.517054430613598,207.31705443061378,47.69147278469336,154.10852721530682,-108.47614062805519,91.30434782608695,19.776932023003454,53.208527215306844,11,-47.0,-91.5,-139.75,-56.5,382.0,4,0.1519999999999999,-1.064516129032258,1988.0,1.3333333333333333,1928.0,-1.9333333333333333,1943.0,0.1519999999999999
4986,2019-11-05,2048.0,2055.0,2010.0,2015.0,430600.0,0.02400000000000002,-1.0930232558139534,0.9428571428571428,80.87774294670845,69.98833518379982,-100.23719537721354,-155.29959830290068,-192.76682858189383,-78.63197984671137,10.7683087317217,55.0,43.06300047152445,139.0,16.231925974201886,261.7680740257981,77.61596298710083,200.38403701289917,-142.49900375268862,94.96402877697841,23.05494930703877,61.3840370128991,11,-67.0,-116.0,-183.25,-116.5,333.0,1,0.11865234375,-1.1333333333333333,2000.0,-1.064516129032258,1988.0,1.3333333333333333,1928.0,0.11865234375
4987,2019-11-06,2061.0,2078.0,2036.0,2048.0,346400.0,0.00634765625,-1.2702702702702702,0.3939393939393939,78.81944444444444,72.61578303394882,-99.91575714437568,-159.21444020806553,-202.5300971457466,-92.86562162975542,11.995622471983475,42.0,51.90858315604282,141.04999999999995,5.086421285529923,277.01357871446976,73.06821064276505,209.03178935723486,-134.56914322731222,89.50617283950618,17.630857871048107,67.98178935723492,11,-64.0,-117.5,-192.75,-134.5,317.0,2,0.1067442988840368,-1.0930232558139534,2048.0,-1.1333333333333333,2000.0,-1.064516129032258,1988.0,0.1067442988840368
4988,2019-11-07,2196.0,2203.0,2067.0,2084.0,914000.0,0.06550218340611358,1.1587301587301588,8.615384615384615,85.5106888361045,75.53744998523712,-216.62290650616092,-280.892886176327,-332.36777823429475,-228.2629005788026,13.741686093430658,142.0,62.400800064973055,258.45000000000005,79.53576003246326,437.36423996753706,168.99288001623154,347.90711998376855,-245.31808031094238,97.43589743589743,24.83224064395766,89.4571199837685,11,-136.5,-190.0,-330.0,-276.0,228.0,3,0.061020036429872526,-1.2702702702702702,2061.0,-1.0930232558139534,2048.0,-1.1333333333333333,2000.0,0.061020036429872526
4989,2019-11-08,2259.0,2267.0,2221.0,2229.0,965900.0,0.028688524590164022,1.0,0.26785714285714285,88.67924528301887,77.83314190357055,-260.97789990483443,-327.69401438472823,-389.78605095989724,-290.3558090809845,15.85489744044012,71.0,74.49337676965342,300.5,77.08864939544674,523.9113506045533,188.79432469772337,412.20567530227663,-262.9008258549727,97.39413680781759,23.28623954712343,111.70567530227663,11,-167.5,-221.0,-393.0,-347.0,167.0,4,0.03718459495351922,1.1587301587301588,2196.0,-1.2702702702702702,2061.0,-1.0930232558139534,2048.0,0.03718459495351922
4990,2019-11-11,2228.0,2259.0,2219.0,2250.0,337500.0,-0.013722886232846343,1.0,-0.7333333333333333,82.93172690763052,79.35154988821043,-204.7978960447599,-279.10666643407603,-351.41847423983427,-258.6517063962606,17.51357071204153,40.0,86.62662247145772,249.25,5.0957131454033515,493.40428685459665,127.17285657270168,371.3271434272983,-177.72066068397817,84.8249027237354,10.35414687118201,122.07714342729835,11,-136.5,-190.0,-362.0,-316.0,197.0,0,0.06597845601436259,1.0,2259.0,1.1587301587301588,2196.0,-1.2702702702702702,2061.0,0.06597845601436259
4991,2019-11-12,2231.0,2250.0,2221.0,2232.0,306100.0,0.0013464991023339756,-1.7619047619047619,0.045454545454545456,82.72357723577235,80.62698789294814,-178.78498473462423,-263.81401503987263,-347.1865129968478,-261.1784850479273,19.851455227696796,29.0,96.45115117379146,232.04999999999995,-25.71159936124286,489.811599361243,103.16920031937843,360.9307996806215,-137.37652854718272,84.4155844155844,8.349851587231257,128.8807996806215,11,-139.5,-193.0,-365.0,-322.5,192.0,1,0.06768265351860148,1.0,2228.0,1.0,2259.0,1.1587301587301588,2196.0,0.06768265351860148
4992,2019-11-13,2238.0,2247.0,2223.0,2238.0,505300.0,0.003137606454504782,1.6666666666666667,-0.0,82.0675105485232,82.18640163331227,-155.93704237521524,-253.3223491511294,-345.72472821375777,-267.16477319409614,22.4427128359927,24.0,108.50406093995753,219.70000000000005,-49.162007259060374,488.56200725906024,85.26899637046972,354.13100362953014,-109.70122283774617,85.5,11.16463328318278,134.43100362953012,11,-139.5,-200.0,-376.0,-329.5,191.0,2,0.06389633601429856,-1.7619047619047619,2231.0,1.0,2228.0,1.0,2259.0,0.06389633601429856
4993,2019-11-14,2216.0,2238.0,2213.0,2222.0,298200.0,-0.009830205540661274,-3.1666666666666665,-100.0,76.98924731182795,81.99124637914836,-99.22231216528053,-217.175492309932,-315.3441216810729,-243.78968440238714,24.152965932745555,25.0,121.85081373283424,181.6500000000001,-94.44782781890581,457.747827818906,43.60108609054714,319.69891390945304,-59.96097827019685,5.555555555555555,-63.09281319110298,138.0489139094529,11,-102.5,-178.0,-355.5,-307.5,193.0,3,0.07310469314079415,1.6666666666666667,2238.0,-1.7619047619047619,2231.0,1.0,2228.0,0.07310469314079415
4994,2019-11-15,2271.0,2286.0,2202.0,2211.0,550000.0,0.024819494584837454,-1.1538461538461537,-10.0,85.15463917525773,82.6393136321431,-122.76744086434837,-255.836596900298,-362.1509959451091,-297.815301962034,25.953052349182006,84.0,136.25222491845807,217.94999999999982,-69.41074888544244,505.31074888544185,74.26962555727869,361.63037444272095,-92.7687826161573,82.14285714285714,10.507167484518277,143.68037444272105,11,-123.0,-223.5,-410.5,-362.5,118.0,4,0.06737120211360637,-3.1666666666666665,2216.0,1.6666666666666667,2238.0,-1.7619047619047619,2231.0,0.06737120211360637
4995,2019-11-18,2251.0,2280.0,2243.0,2275.0,281200.0,-0.008806693086745976,1.1764705882352942,-0.4,82.43512974051896,82.81235660923315,-70.87173952810917,-218.6130969839885,-333.8601578468806,-277.26666939746383,28.31953599424899,37.0,154.16602179376787,179.9000000000001,-109.68038607613244,469.4803860761326,35.10980696193383,324.69019303806635,-51.215026092925655,58.333333333333336,-16.518945233830586,144.79019303806626,11,-90.0,-203.5,-386.0,-342.5,130.0,0,0.07774322523322974,-1.1538461538461537,2271.0,-3.1666666666666665,2216.0,1.6666666666666667,2238.0,0.07774322523322974
4996,2019-11-19,2222.0,2235.0,2205.0,2209.0,301600.0,-0.012883163038649448,-1.8571428571428572,-0.5416666666666666,77.19298245614036,82.6316386105327,-16.309306649526206,-173.12920536228285,-296.60641147657043,-247.64159336116427,30.13300267773942,46.0,164.14586147354407,134.80000000000018,-150.4999160624916,420.09991606249196,-7.849958031245933,277.44995803124607,64.0,23.809523809523807,-50.73533685092207,142.64995803124594,11,-45.5,-174.5,-361.75,-316.5,137.0,1,0.09135913591359146,1.1764705882352942,2251.0,-1.1538461538461537,2271.0,-3.1666666666666665,2216.0,0.09135913591359146
4997,2019-11-20,2250.0,2307.0,2219.0,2219.0,781700.0,0.012601260126012592,-4.67741935483871,2.3846153846153846,80.60836501901142,82.08693596418904,-16.405475706760626,-183.6903741965607,-315.14789402543283,-275.2624986622259,32.22681441528024,88.0,175.16829505870533,145.75,-135.43761296367984,426.9376129636796,5.156193518160308,286.3438064818399,-45.0,45.714285714285715,-33.82615345392778,140.59380648183983,11,4.5,-186.5,-390.5,-347.5,127.0,2,0.07688888888888878,-1.8571428571428572,2222.0,1.1764705882352942,2251.0,-1.1538461538461537,2271.0,0.07688888888888878
4998,2019-11-21,2223.0,2241.0,2184.0,2217.0,393700.0,-0.01200000000000001,1.7142857142857142,0.1935483870967742,73.83367139959432,80.43742775491964,16.569728550060518,-141.16679159801424,-280.8068559012645,-247.8768875146343,33.80458220414045,66.0,182.06970242312286,104.30000000000018,-169.6597358045642,378.25973580456457,-32.679867902281785,241.27986790228238,84.0,31.70731707317073,-44.30892631821071,136.97986790228217,11,22.5,-131.5,-363.5,-320.5,156.0,3,0.09266756635177686,-4.67741935483871,2250.0,-1.8571428571428572,2222.0,1.1764705882352942,2251.0,0.09266756635177686
4999,2019-11-22,2241.0,2244.0,2218.0,2218.0,194100.0,0.00809716599190291,-1.2608695652173914,3.8333333333333335,74.14829659318637,79.46149105331475,-4.7517860375292,-144.85623222869253,-291.1052999010026,-265.6062325267394,34.9849736485586,26.0,191.81965442721958,108.5,-160.6237242373286,377.6237242373286,-26.06186211866452,243.0618621186643,66.0,46.34146341463415,-26.594988068135876,134.56186211866432,11,4.5,-149.5,-375.5,-338.5,124.0,4,0.07496653279785814,1.7142857142857142,2223.0,-4.67741935483871,2250.0,-1.8571428571428572,2222.0,0.07496653279785814
5000,2019-11-25,2276.0,2305.0,2267.0,2270.0,410400.0,0.015618027666220335,-5.333333333333333,0.2608695652173913,73.45679012345678,78.43184804083523,-36.014231130167445,-160.8527083321037,-317.64482391515094,-300.91169679079394,36.84112109381324,64.0,184.8976414742683,126.19999999999982,-132.3918140927717,384.79181409277135,-3.095907046385946,255.49590704638558,-92.0,74.79674796747967,4.45468909223986,129.2959070463858,11,-30.5,-184.5,-407.5,-377.0,80.0,0,0.049648506151142247,-1.2608695652173914,2241.0,1.7142857142857142,2223.0,-4.67741935483871,2250.0,0.049648506151142247
5001,2019-11-26,2252.0,2292.0,2244.0,2282.0,324300.0,-0.010544815465729385,-1.0869565217391304,-5.0,69.21529175050301,77.00382372994409,-9.747130229032337,-117.18551988473928,-286.61054810406813,-276.9446751507867,38.81602131565285,48.0,168.00806135793437,85.90000000000009,-153.69430623232302,325.4943062323232,-33.89715311616146,205.69715311616164,-65.57999999999993,55.28455284552846,-12.111502830583724,119.79715311616157,11,-6.5,-151.0,-383.5,-358.5,185.0,1,0.0572824156305507,-5.333333333333333,2276.0,-1.2608695652173914,2241.0,1.7142857142857142,2223.0,0.0572824156305507
5002,2019-11-27,2237.0,2256.0,2224.0,2243.0,210500.0,-0.006660746003552376,1.0,0.2,55.43766578249337,74.60920356001803,5.694991555855722,-83.30135240279105,-265.9595347605991,-263.1350115462419,40.42031434356071,32.0,155.00559826445533,56.19999999999982,-160.7682004349963,273.1682004349959,-52.284100217498235,164.68410021749787,-48.20839999999998,43.80165289256198,-18.976871776243605,108.48410021749804,11,8.5,-134.5,-365.25,-371.5,118.0,2,0.05453732677693335,-1.0869565217391304,2252.0,-5.333333333333333,2276.0,-1.2608695652173914,2241.0,0.05453732677693335
5003,2019-11-28,2216.0,2252.0,2203.0,2250.0,250100.0,-0.00938757264193113,1.5789473684210527,5.666666666666667,43.582089552238806,69.9900313796826,29.832162103571136,-41.7598847453055,-240.14526586253942,-243.76292227314207,42.50755463144156,49.0,141.1500926659728,20.800000000000182,-160.8828932073984,202.48289320739877,-70.04144660369911,111.64144660369948,-24.884231999999884,12.745098039215685,-43.768832444126055,90.84144660369928,11,29.5,-109.0,-344.25,-372.0,186.0,3,0.07265342960288801,1.0,2237.0,-1.0869565217391304,2252.0,-5.333333333333333,2276.0,0.07265342960288801
5004,2019-11-29,2215.0,2224.0,2201.0,2201.0,351800.0,-0.0004512635379061436,-2.2857142857142856,-0.4117647058823529,47.8688524590164,66.1493339039601,24.64485666740984,-24.11820232344644,-233.9854538873858,-243.91819321208595,44.16766380136139,23.0,127.28947003935718,8.449999999999818,-144.88139205483685,161.7813920548365,-68.21569602741829,85.11569602741793,-21.606547359999695,13.461538461538462,-37.84072804378972,76.66569602741829,11,30.5,-103.5,-340.5,-378.5,172.0,4,0.07404063205417599,1.5789473684210527,2216.0,1.0,2237.0,-1.0869565217391304,2252.0,0.07404063205417599
5005,2019-12-02,2304.0,2310.0,2237.0,2237.0,550700.0,0.04018058690744919,-1.1791044776119404,4.785714285714286,59.33503836317135,64.1651178936302,-62.6329991683715,-93.99470092713636,-317.20087672858176,-333.8391035598447,45.97931878577051,95.0,120.22666337984629,82.25,-42.470951686049375,206.97095168604937,19.889524156975313,144.6104758430247,-108.37441641279975,94.4954128440367,45.42446679173962,62.3604758430246,12,-57.0,-191.0,-416.0,-456.5,96.0,0,0.02647569444444442,-2.2857142857142856,2215.0,1.5789473684210527,2216.0,1.0,2237.0,0.02647569444444442
5006,2019-12-03,2291.0,2303.0,2264.0,2273.0,389800.0,-0.0056423611111111605,-1.1666666666666667,0.26865671641791045,56.675062972292196,61.5058621106614,-43.3776730709842,-65.19911851405868,-298.2224298078254,-321.8609246858682,47.16498778720607,40.0,102.80388006259045,57.09999999999991,-40.817043299014586,155.0170432990144,8.14147835049289,106.05852164950693,-90.79943975628794,82.56880733944955,36.53177653614556,48.95852164950714,12,-44.0,-178.0,-400.25,-443.5,102.0,1,0.028371890004364797,-1.1791044776119404,2304.0,-2.2857142857142856,2215.0,1.5789473684210527,2216.0,0.028371890004364797
5007,2019-12-04,2281.0,2281.0,2243.0,2276.0,386300.0,-0.004364906154517678,14.2,0.2777777777777778,58.44155844155844,59.7956273375463,-31.869278183663937,-39.91885498788406,-282.3336348994819,-312.8874004590484,47.940780759886394,48.0,86.95202213133598,36.09999999999991,-20.924094630435775,93.1240946304356,7.587952684782067,64.61204731521775,-76.40746216603657,73.39449541284404,21.318249725168172,28.512047315217927,12,-25.5,-168.0,-376.25,-433.5,83.0,2,0.06839105655414301,-1.1666666666666667,2291.0,-1.1791044776119404,2304.0,-2.2857142857142856,2215.0,0.06839105655414301
5008,2019-12-05,2330.0,2344.0,2300.0,2300.0,472100.0,0.021481806225339684,-1.9333333333333333,6.0,57.78364116094988,57.977332289520014,-71.6275685119881,-82.60013498123953,-324.7218035946621,-362.41582452532293,47.66648477927343,63.0,76.99703607026322,78.40000000000009,14.494148196455626,142.30585180354456,46.44707409822786,110.35292590177232,-121.19116367939523,90.20979020979021,40.204404006485944,31.952925901772325,12,-57.5,-200.0,-425.25,-482.5,68.0,3,0.010729613733905685,14.2,2281.0,-1.1666666666666667,2291.0,-1.1791044776119404,2304.0,0.010729613733905685
5009,2019-12-06,2343.0,2370.0,2330.0,2339.0,313300.0,0.005579399141630859,-2.6363636363636362,0.13333333333333333,62.365591397849464,56.74497687556365,-76.70348251385394,-93.79322793859592,-330.3390206990646,-375.74628170150027,46.979376940603295,40.0,62.420122963869744,87.19999999999982,11.325865998180689,163.07413400181895,49.262932999090026,125.13706700090961,-126.07969385863134,79.69924812030075,29.477152336353583,37.93706700090966,12,-57.5,-193.0,-438.25,-495.5,30.0,4,0.025181391378574558,-1.9333333333333333,2330.0,14.2,2281.0,-1.1666666666666667,2291.0,0.025181391378574558
5010,2019-12-09,2375.0,2382.0,2337.0,2380.0,363100.0,0.013657703798548804,9.0,-1.25,70.4,56.876611125507765,-104.13434724478611,-120.38805031032734,-353.9163712798645,-407.8620810078446,46.33700994985069,45.0,55.99417524155933,111.84999999999991,20.427844445039227,203.2721555549606,66.13892222251934,157.56107777748048,-145.83331834994078,94.96402877697841,39.69069096282185,45.71107777748038,12,-83.5,-204.0,-452.0,-514.0,-18.0,0,0.00505263157894742,-2.6363636363636362,2343.0,-1.9333333333333333,2330.0,14.2,2281.0,0.00505263157894742
5011,2019-12-10,2382.0,2389.0,2372.0,2387.0,274900.0,0.0029473684210525875,2.7777777777777777,1.0,68.64406779661017,58.343989127076306,-101.41997699174135,-121.73699900145493,-352.5933415958798,-414.4274025139907,45.68019933381375,17.0,48.246512906333464,111.30000000000018,7.020820062581151,215.5791799374192,59.16041003129067,163.4395899687097,-137.5499865149468,95.2054794520548,37.12337923442986,52.13958996870956,12,-87.0,-182.5,-451.25,-514.0,-19.0,1,0.007556675062972307,9.0,2375.0,-2.6363636363636362,2343.0,-1.9333333333333333,2330.0,0.007556675062972307
5012,2019-12-11,2381.0,2386.0,2367.0,2379.0,203400.0,-0.0004198152812762146,2.1666666666666665,-0.4,74.08536585365853,61.733242049456265,-86.99379582093525,-115.39063634187914,-342.36885697183243,-412.73865164987274,44.94612704121794,19.0,38.686164183805886,103.15000000000009,-10.84589096934269,217.14589096934287,46.15205451532893,160.14794548467125,-119.20398813315296,91.01123595505618,28.370450751317208,56.99794548467131,12,-86.0,-168.5,-424.5,-489.5,-48.0,2,0.005039899202015974,2.7777777777777777,2382.0,9.0,2375.0,-2.6363636363636362,2343.0,0.005039899202015974
5013,2019-12-12,2378.0,2398.0,2361.0,2390.0,210200.0,-0.0012599748005039935,1.6428571428571428,-6.0,71.8849840255591,64.40170111240546,-65.48379471720727,-105.01594152245616,-329.89232995637303,-409.34776198160034,44.481289837867905,37.0,33.20720955374509,92.05000000000018,-26.377370591694216,210.47737059169458,32.836314704152755,151.2636852958476,-100.93950955717446,70.58823529411765,5.642563493486918,59.2136852958473,12,-60.5,-145.5,-407.75,-475.0,-47.0,3,-0.005887300252312877,2.1666666666666665,2381.0,2.7777777777777777,2382.0,9.0,2375.0,-0.005887300252312877
5014,2019-12-13,2424.0,2447.0,2413.0,2438.0,425000.0,0.019343986543313818,1.125,1.1666666666666667,72.8395061728395,65.90219753570192,-87.9704354789842,-146.47574088287,-367.0721240708499,-453.5517486089925,43.74531806785916,69.0,39.85944504258123,130.4000000000001,-2.805658169690105,263.6056581696903,63.797170915154766,197.00282908484542,-130.00797821917013,79.0909090909091,14.755532117380767,66.60282908484518,12,-79.0,-108.5,-391.25,-458.5,-134.0,4,-0.010726072607260773,1.6428571428571428,2378.0,2.1666666666666665,2381.0,2.7777777777777777,2382.0,-0.010726072607260773
5015,2019-12-16,2426.0,2431.0,2409.0,2414.0,191500.0,0.0008250825082507518,1.0,-0.8571428571428571,78.80794701986756,68.3614068743214,-79.17042665484041,-141.97193539622276,-360.3047278409704,-454.17295201569686,42.93427248548944,22.0,54.60102165732587,123.65000000000009,-20.328470612794263,267.62847061279444,51.66076469360314,195.63923530639704,-107.52670170410283,75.5813953488372,9.68388190684965,71.98923530639709,12,-81.0,-110.5,-361.25,-428.5,-157.0,0,-0.02184666117065126,1.125,2424.0,1.6428571428571428,2378.0,2.1666666666666665,2381.0,-0.02184666117065126
5016,2019-12-17,2425.0,2431.0,2412.0,2427.0,220700.0,-0.00041220115416318315,2.8,-0.16666666666666666,82.63888888888889,71.049999146247,-63.88140483670804,-131.7381958939186,-348.17600834601217,-451.4985638812773,43.08989374949693,19.0,69.12808533569205,112.5,-36.17343230612278,261.1734323061228,38.16328384693861,186.8367161530614,-85.96242943144625,74.4186046511628,5.489573613032178,74.33671615306147,12,-51.5,-109.5,-360.25,-427.5,-168.0,1,-0.028041237113402007,1.0,2426.0,1.125,2424.0,1.6428571428571428,2378.0,-0.028041237113402007
5017,2019-12-18,2423.0,2432.0,2410.0,2425.0,196300.0,-0.0008247422680411898,1.75,1.0,88.47583643122677,74.46024306516667,-44.27658771324059,-122.3878201245916,-334.58317556882685,-448.1221827559716,42.607424107962615,22.0,72.75698011526629,101.84999999999991,-51.567593172151646,255.26759317215146,25.141203413923904,178.5587965860759,-66.68844072241473,72.09302325581395,-3.7800204208917734,76.70879658607585,12,-34.5,-107.5,-358.25,-425.5,-245.0,2,-0.024762690879075566,2.8,2425.0,1.0,2426.0,1.125,2424.0,-0.024762690879075566
5018,2019-12-19,2429.0,2429.0,2401.0,2411.0,210300.0,0.0024762690879076565,2.111111111111111,-9.0,89.05109489051095,77.42529900879572,-38.841178177725396,-118.22497449862658,-328.7460790109658,-453.22385453818197,42.819870750885414,28.0,79.52808155282628,97.55000000000018,-55.78276506377915,250.88276506377952,20.883617468110515,174.21638253188985,-58.17829020682848,60.86956521739131,-21.952216652015437,76.66638253188965,12,-37.0,-113.5,-360.75,-431.5,-243.0,3,-0.03952243721696169,1.75,2423.0,2.8,2425.0,1.0,2426.0,-0.03952243721696169
5019,2019-12-20,2409.0,2433.0,2403.0,2414.0,266400.0,-0.008233841086866978,-2.5294117647058822,-0.2777777777777778,75.60975609756098,78.0041607974136,-9.492797689108556,-89.58665991613225,-296.76837722741675,-432.0654609186015,43.0303065394504,30.0,86.80546604459596,69.15000000000009,-81.70618805234017,220.00618805234035,-6.278094026170038,144.57809402617022,-25.98976377373583,25.0,-54.01758619840123,75.42809402617003,12,-5.0,-93.5,-333.25,-411.5,-244.0,4,-0.03237858032378582,2.111111111111111,2429.0,1.75,2423.0,2.8,2425.0,-0.03237858032378582
5020,2019-12-23,2389.0,2402.0,2382.0,2382.0,176400.0,-0.00830220008302196,-4.714285714285714,-1.4,73.11320754716981,78.50073188080911,14.194667045017468,-63.96651834802651,-264.2280782687267,-410.3250186874593,42.508677050206195,27.0,91.10733129074515,43.5,-105.74300212810385,192.74300212810385,-31.1215010640517,118.1215010640517,58.0,13.725490196078432,-62.164297495299955,74.62150106405193,12,15.0,-73.5,-291.25,-382.0,-204.0,0,-0.041439933026370834,-2.5294117647058822,2409.0,2.111111111111111,2429.0,1.75,2423.0,-0.041439933026370834
5021,2019-12-24,2381.0,2408.0,2373.0,2399.0,166800.0,-0.003348681456676439,-1.0588235294117647,-2.5714285714285716,73.80952380952381,78.47008276479414,24.627773068364604,-48.282087952166876,-243.6511378945329,-400.88486828104465,42.38526029746589,35.0,92.68874741370564,29.050000000000182,-114.20902194423797,172.30902194423834,-42.5795109721189,100.67951097211926,64.69999999999982,13.333333333333334,-60.27491078078814,71.62951097211896,12,23.0,-65.5,-276.75,-365.0,-160.0,1,-0.04703905921881557,-4.714285714285714,2389.0,-2.5294117647058822,2409.0,2.111111111111111,2429.0,-0.04703905921881557
5022,2019-12-25,2359.0,2400.0,2346.0,2400.0,114300.0,-0.009239815203695878,1.6341463414634145,2.2777777777777777,57.92349726775956,76.91880645837198,48.25323280284465,-17.574578812832442,-209.84424028337116,-378.0689748691316,42.43254813086034,54.0,87.70543981267338,0.9499999999998181,-131.69670130998202,133.59670130998165,-65.3733506549911,67.27335065499074,83.79199999999992,14.942528735632186,-54.22905943201368,66.32335065499097,12,37.5,-43.5,-247.0,-343.0,-75.0,2,-0.04323866044934299,-1.0588235294117647,2381.0,-4.714285714285714,2389.0,-2.5294117647058822,2409.0,-0.04323866044934299
5023,2019-12-26,2377.0,2379.0,2346.0,2347.0,201100.0,0.007630351844001737,-1.0625,-0.7317073170731707,59.04255319148937,75.38581168266641,33.63337396944735,-24.131663759357707,-217.0032169761098,-394.8207862498223,42.928004879005506,33.0,83.83021649079774,10.900000000000091,-103.77280685313917,125.57280685313935,-46.43640342656954,68.23640342656972,59.984480000000076,35.63218390804598,-30.877258136977822,57.33640342656959,12,12.5,-61.5,-218.0,-350.5,-132.0,3,-0.08371897349600332,1.6341463414634145,2359.0,-1.0588235294117647,2381.0,-4.714285714285714,2389.0,-0.08371897349600332
5024,2019-12-27,2379.0,2406.0,2376.0,2393.0,150900.0,0.0008413967185527671,-2.0,-0.4666666666666667,51.26582278481012,72.32557565654892,27.46732257263875,-13.929396945241024,-207.97991092029724,-395.53232872197054,43.63221086337889,30.0,78.37024624143714,4.699999999999818,-85.27332938153586,94.6733293815355,-40.28666469076779,49.68666469076743,52.525411200000235,53.2258064516129,-9.284272398790769,44.98666469076779,12,10.5,-55.0,-210.5,-352.5,-161.0,4,-0.0811265237494746,-1.0625,2377.0,1.6341463414634145,2359.0,-1.0588235294117647,2381.0,-0.0811265237494746
5025,2019-12-30,2365.0,2370.0,2342.0,2361.0,162800.0,-0.005884825556956685,3.0,-0.2857142857142857,44.848484848484844,68.1266418742818,35.65389839662612,5.138331446657048,-182.66634394854736,-378.98692649188024,43.19769716322948,37.0,73.99557142971798,-12.349999999999909,-96.21775304011817,71.51775304011835,-54.28387652005904,29.58387652005922,61.393886528000166,34.84848484848485,-22.554017296366375,41.9338765200591,12,22.5,-41.0,-196.5,-326.5,-137.0,0,-0.08456659619450313,-2.0,2379.0,-1.0625,2377.0,1.6341463414634145,2359.0,-0.08456659619450313
5026,2020-01-06,2356.0,2358.0,2314.0,2328.0,272800.0,-0.0038054968287526414,1.75,7.0,42.774566473988436,63.0487229901442,37.813433013372105,20.29835722458165,-162.54647573139346,-367.08480582722177,42.50529812172687,51.0,64.9271785427054,-24.59999999999991,-98.86666036724318,49.66666036724337,-61.73333018362155,12.533330183621729,63.64237560576021,45.65217391304348,-7.1892714401840365,37.13333018362166,1,17.5,-32.0,-187.5,-304.5,-133.0,0,-0.07258064516129037,3.0,2365.0,-2.0,2379.0,-1.0625,2377.0,-0.07258064516129037
5027,2020-01-07,2437.0,2447.0,2406.0,2406.0,498400.0,0.03438030560271654,-1.6451612903225807,1.1071428571428572,61.75298804780876,60.01560000762174,-45.80914401758673,-51.031700310270935,-231.54625413323174,-444.36286823745513,42.68512384808455,91.0,55.507111241344774,48.59999999999991,-13.372489652121658,110.57248965212148,17.613755173939353,79.58624482606047,-123.0,92.4812030075188,40.15439730785162,30.986244826060712,1,-56.5,-113.0,-263.75,-385.5,-236.0,1,-0.08863356585966353,1.75,2356.0,3.0,2365.0,-2.0,2379.0,-0.08863356585966353
5028,2020-01-08,2355.0,2385.0,2331.0,2376.0,426700.0,-0.03364792778005743,1.7692307692307692,-0.6774193548387096,37.979094076655045,55.8344153386322,27.47986884182137,34.71723923144509,-139.0574091531821,-358.4891862991419,41.76876185698381,106.0,42.67949771109579,-34.65000000000009,-92.53654966032309,23.236549660322908,-63.59327483016159,-5.706725169838592,-41.0,30.82706766917293,-17.365977598792337,28.94327483016139,1,25.5,-31.0,-181.0,-297.0,-200.0,2,-0.03014861995753715,-1.6451612903225807,2437.0,1.75,2356.0,3.0,2365.0,-0.03014861995753715
5029,2020-01-09,2402.0,2424.0,2399.0,2403.0,305900.0,0.01995753715498938,-6.142857142857143,0.047619047619047616,46.3855421686747,52.864674741021624,-23.04045284534004,-8.048653439499503,-175.8055383590363,-401.3827110131799,40.766939992122865,69.0,29.185244128243085,9.400000000000091,-44.34168234295112,63.1416823429513,-17.470841171475513,36.270841171475695,-85.34000000000015,66.16541353383458,20.551277830315556,26.87084117147551,1,-21.5,-78.0,-225.75,-344.0,-287.0,3,-0.06536219816819322,1.7692307692307692,2355.0,-1.6451612903225807,2437.0,1.75,2356.0,-0.06536219816819322
5030,2020-01-10,2387.0,2415.0,2386.0,2400.0,227900.0,-0.0062447960033306105,-2.8666666666666667,13.0,44.50867052023122,49.609024375544664,-9.33574053362554,8.323185556169847,-149.38827026950685,-382.4974088832437,39.53051884610353,29.0,13.620040590987628,-6.199999999999818,-59.37933908259083,46.979339082591196,-32.7896695412951,20.38966954129546,-67.73320000000012,54.88721804511278,12.383080291359903,26.589669541295407,1,-6.5,-45.0,-208.5,-329.0,-280.0,4,-0.07080016757436114,-6.142857142857143,2402.0,1.7692307692307692,2355.0,-1.6451612903225807,2437.0,-0.07080016757436114
5031,2020-01-14,2400.0,2427.0,2389.0,2402.0,213200.0,0.005446166736489344,-2.1666666666666665,0.15384615384615385,46.77871148459385,48.3707148440818,-21.631994963233865,-3.4352859229657042,-150.4555900246628,-391.0020864225112,38.22549165249646,40.0,5.9235308192101,5.900000000000091,-47.09016790627129,58.89016790627147,-20.5950839531356,32.39508395313578,-78.17853600000035,59.48275862068966,19.865435570195665,26.49508395313574,1,-19.5,-55.0,-220.0,-340.5,-263.0,1,-0.07166666666666666,-2.8666666666666667,2387.0,-6.142857142857143,2402.0,1.7692307692307692,2355.0,-0.07166666666666666
5032,2020-01-15,2393.0,2395.0,2376.0,2380.0,202000.0,-0.0029166666666666785,1.2352941176470589,-6.5,44.97206703910615,46.80732749381701,-10.395053705298324,4.753535245095009,-131.906269032846,-380.1724514651535,36.883238886211984,24.0,-0.378331539597184,-1.699999999999818,-54.33618927174166,50.93618927174202,-28.01809463587051,24.618094635870875,-68.67496528000038,64.58333333333334,26.51190637207177,26.31809463587089,1,-12.5,-48.0,-213.0,-333.5,-275.0,2,-0.0710405348934392,-2.1666666666666665,2400.0,-2.8666666666666667,2387.0,-6.142857142857143,2402.0,-0.0710405348934392
5033,2020-01-16,2364.0,2403.0,2364.0,2400.0,279600.0,-0.012118679481821992,-1.1666666666666667,-2.769230769230769,43.869209809264305,45.985481607645255,18.513904732598803,34.41540871011057,-90.9722397783462,-346.7061477439156,35.28054389988908,39.0,-7.204554587165148,-30.0,-83.92782701271926,23.927827012719263,-56.96391350635986,-3.0360864936401413,-37.22146597440042,0.0,-38.083880970218175,26.963913506359713,1,16.5,9.5,-179.75,-304.5,-333.0,3,-0.0689509306260575,1.2352941176470589,2393.0,-2.1666666666666665,2400.0,-2.8666666666666667,2387.0,-0.0689509306260575
5034,2020-01-17,2398.0,2400.0,2369.0,2371.0,245800.0,0.014382402707275865,1.0,-0.75,51.18110236220473,46.68910577583635,-13.977385764110295,-1.7205311983607317,-114.33134898834078,-375.5656798683315,33.18039651245116,36.0,-7.235628449401702,5.300000000000182,-46.805560871006946,57.40556087100731,-20.75278043550361,31.352780435503973,-68.8170366549125,53.96825396825397,12.27431338389907,26.05278043550358,1,-17.5,-17.5,-196.75,-321.5,-358.0,4,-0.10133444537114267,-1.1666666666666667,2364.0,1.2352941176470589,2393.0,-2.1666666666666665,2400.0,-0.10133444537114267
5035,2020-01-20,2373.0,2407.0,2368.0,2396.0,199500.0,-0.010425354462051728,-1.3636363636363635,-0.8518518518518519,48.99497487437186,47.38026226476784,13.719506226545036,20.137727034038107,-79.14842331870659,-345.45453013310544,31.107337354931623,39.0,-9.467226617698088,-17.050000000000182,-67.38561049802229,33.285610498021924,-42.217805249011235,8.117805249010871,-41.46069592181448,14.285714285714285,-29.715253952349578,25.16780524901099,1,16.0,7.5,-155.25,-283.5,-389.0,0,-0.10872313527180788,1.0,2398.0,-1.1666666666666667,2364.0,1.2352941176470589,2393.0,-0.10872313527180788
5036,2020-01-21,2357.0,2376.0,2353.0,2364.0,172100.0,-0.006742520016856268,-2.066666666666667,0.30434782608695654,49.74489795918368,46.04603003269839,33.387305500576076,32.44563703156473,-54.48888939139215,-324.87951182612983,28.812862357217966,23.0,-10.450552711989985,-29.65000000000009,-79.22620396922412,19.926203969223934,-54.438101984611876,-4.861898015388306,-23.151482003378078,7.4074074074074066,-38.60577648878547,24.78810198461197,1,22.0,23.5,-125.75,-261.5,-450.0,1,-0.10606703436571918,-1.3636363636363635,2373.0,1.0,2398.0,-1.1666666666666667,2364.0,-0.10606703436571918
5037,2020-01-22,2363.0,2376.0,2347.0,2352.0,214400.0,0.002545608824777279,-1.7619047619047619,-1.5714285714285714,48.1578947368421,47.177007883830285,17.641733305737034,22.893894168615134,-52.00018708345851,-325.7122085632941,26.40583683350819,29.0,-8.907149593905615,-20.65000000000009,-68.18403212988005,26.88403212987987,-44.41701606494007,3.1170160649398895,-26.888452363310535,26.666666666666668,-19.80621533252415,23.767016064939916,1,24.0,17.5,-115.75,-264.0,-477.0,2,-0.09564113415150233,-2.066666666666667,2357.0,-1.3636363636363635,2373.0,1.0,2398.0,-0.09564113415150233
5038,2020-01-23,2333.0,2363.0,2330.0,2359.0,221000.0,-0.012695725772323363,-1.0625,-2.3636363636363638,44.36274509803922,46.95225265375967,49.3863527030544,47.78290921617918,-18.037188092202996,-290.52319001513206,24.000417084908843,33.0,-6.763921015300184,-45.84999999999991,-93.4902085814324,1.79020858143258,-69.67010429071615,-22.029895709283664,114.0,3.896103896103896,-39.99906189273387,23.820104290716287,1,45.5,47.5,-79.25,-234.0,-485.0,3,-0.09215602228889841,-1.7619047619047619,2363.0,-2.066666666666667,2357.0,-1.3636363636363635,2373.0,-0.09215602228889841
5039,2020-01-24,2331.0,2354.0,2323.0,2354.0,168300.0,-0.0008572653236176286,1.6956521739130435,0.8846153846153846,45.70707070707071,47.085408230075174,44.98669792259943,45.99807215600913,-14.046709850651496,-283.5006943616272,21.372748601956943,31.0,-16.29748070791902,-43.94999999999982,-93.91198554899756,6.011985548997927,-68.93099277449846,-18.969007225501173,113.65999999999985,9.523809523809524,-34.04858360644763,24.980992774498773,1,44.0,49.5,-56.0,-227.5,-494.0,4,-0.1287001287001287,-1.0625,2333.0,-1.7619047619047619,2363.0,-2.066666666666667,2357.0,-0.1287001287001287
5040,2020-01-27,2290.0,2308.0,2283.0,2288.0,233600.0,-0.01758901758901754,-3.1666666666666665,-0.08695652173913043,42.28971962616822,46.58663135691677,79.09828844119602,83.48107446211998,29.50775971226267,-236.65969197061122,19.40410636397784,48.0,-13.167645229651043,-80.0,-142.2152460583702,-17.784753941629788,-111.1076230291851,-48.892376970814894,149.79359999999997,7.526881720430108,-34.304297725984156,31.107623029185095,1,55.0,75.0,40.25,-162.0,-446.0,0,-0.10917030567685593,1.6956521739130435,2331.0,-1.0625,2333.0,-1.7619047619047619,2363.0,-0.10917030567685593
5041,2020-01-28,2269.0,2275.0,2239.0,2254.0,336700.0,-0.00917030567685595,1.6666666666666667,7.5,27.173913043478265,44.6090586907359,88.91178025615409,100.82968538141449,52.774161305843336,-210.04117603244276,17.843579520019308,51.0,-17.12536880937705,-95.40000000000009,-171.95586195712485,-18.84413804287533,-133.67793097856247,-57.12206902143771,161.385984,21.897810218978105,-12.967716874663115,38.277930978562416,1,54.0,74.0,61.25,-141.0,-516.0,1,-0.12560599382988102,-3.1666666666666665,2290.0,1.6956521739130435,2331.0,-1.0625,2333.0,-0.12560599382988102
5042,2020-01-29,2257.0,2272.0,2237.0,2257.0,378400.0,-0.005288673424416079,1.3333333333333333,0.0,33.557046979865774,43.46326282080273,88.94491997753903,110.45961526691462,66.7221846945231,-191.94041761497192,16.94999555357454,35.0,-19.958839126516523,-102.30000000000018,-192.7074985245813,-11.892501475419067,-147.5037492622905,-57.09625073770985,158.07510528000012,15.873015873015872,-18.697685941162653,45.20374926229046,1,65.0,85.0,87.5,-129.0,-618.0,2,-0.155073105892778,1.6666666666666667,2269.0,-3.1666666666666665,2290.0,1.6956521739130435,2331.0,-0.155073105892778
5043,2020-01-30,2178.0,2245.0,2168.0,2245.0,394300.0,-0.035002215330084185,1.2985074626865671,-100.0,16.060606060606062,39.56098545395844,155.0962029128682,183.17827009850043,147.50161946754906,-107.237104239161,16.352009746517883,89.0,-27.389682107192584,-171.3499999999999,-292.2244890589477,-50.47551094105211,-231.7872445294738,-110.91275547052601,219.26759475200015,5.376344086021505,-24.156942438169406,60.43724452947391,1,109.5,129.5,174.0,-50.0,-568.0,3,-0.13406795224977042,1.3333333333333333,2257.0,1.6666666666666667,2269.0,-3.1666666666666665,2290.0,-0.13406795224977042
5044,2020-01-31,2186.0,2207.0,2168.0,2175.0,294600.0,0.0036730945821854544,-2.12,-0.16417910447761194,18.885448916408663,36.215482569740296,127.24240898499738,168.6232330862299,139.6376173693643,-109.92435170018462,15.322816670386723,39.0,-34.33833855780131,-153.69999999999982,-293.8819869800782,-13.518013019921455,-223.790993490039,-83.60900650996064,183.7554833817603,12.857142857142856,-12.912649619972184,70.09099349003925,1,86.0,121.5,167.75,-58.0,-589.0,4,-0.15462031107044827,1.2985074626865671,2178.0,1.3333333333333333,2257.0,1.6666666666666667,2269.0,-0.15462031107044827
5045,2020-02-03,2165.0,2178.0,2136.0,2148.0,270700.0,-0.009606587374199504,-1.048780487804878,1.5454545454545454,14.501510574018113,32.29955063805523,129.2240784425867,183.26771506226123,161.17715584053622,-83.59994128005019,15.282397388477529,50.0,-40.02348571859147,-164.69999999999982,-324.4512540103942,-4.948745989605413,-244.57562700519702,-84.82437299480262,180.54482537594913,20.863309352517987,-0.6154984715214766,79.87562700519719,2,91.0,126.5,194.75,-37.0,-673.0,0,-0.15150115473441106,-2.12,2186.0,1.2985074626865671,2178.0,1.3333333333333333,2257.0,-0.15150115473441106
5046,2020-02-04,2185.0,2190.0,2140.0,2147.0,264600.0,0.009237875288683695,1.0833333333333333,2.235294117647059,19.767441860465112,29.145055874013348,91.92721086845722,157.8953461039382,142.895119885452,-98.0413087745178,15.808960781363707,50.0,-52.26857837627995,-136.1500000000001,-307.8330310714887,35.533031071488494,-221.99151553574438,-50.3084844642558,131.2085498233164,36.029411764705884,19.17673171723458,85.8415155357442,2,64.5,106.5,174.75,-57.0,-826.0,1,-0.1560640732265446,-1.048780487804878,2165.0,-2.12,2186.0,1.2985074626865671,2178.0,-0.1560640732265446
5047,2020-02-05,2221.0,2239.0,2212.0,2229.0,319300.0,0.016475972540045847,-1.0769230769230769,-0.21052631578947367,29.629629629629633,27.50804304419006,37.62266241473162,110.55148945619158,108.16416598191609,-127.8656284182589,14.688969321558499,54.0,-61.995495080455385,-89.34999999999991,-257.48688032765085,78.78688032765103,-173.41844016382538,-5.281559836174438,69.97935284805226,77.98165137614679,56.56010631579146,84.0684401638255,2,24.0,70.5,138.75,-93.0,-896.0,2,-0.21071589374155786,1.0833333333333333,2185.0,-1.048780487804878,2165.0,-2.12,2186.0,-0.21071589374155786
5048,2020-02-06,2284.0,2308.0,2272.0,2289.0,453100.0,0.028365601080594383,-1.4827586206896552,0.625,35.0,26.3183685211822,-36.94399702757437,44.22716846019557,48.061866433723026,-185.2508726294759,14.554866049888366,87.0,-70.38280494740002,-22.800000000000182,-189.9628263888685,144.36282638886814,-106.38141319443412,60.78141319443375,-148.0,86.04651162790698,65.9022491119973,83.58141319443408,2,-62.0,7.5,72.0,-156.0,-978.0,3,-0.28239929947460596,-1.0769230769230769,2221.0,1.0833333333333333,2185.0,-1.048780487804878,2165.0,-0.28239929947460596
5049,2020-02-07,2245.0,2318.0,2218.0,2318.0,575800.0,-0.017075306479859886,1.7397260273972603,14.6,33.75634517766497,25.37021580468184,-12.768767251369809,74.6915184272666,88.98584520446457,-140.80589782839252,14.175183258160517,100.0,-80.42440572821215,-53.94999999999982,-216.98370655690587,109.08370655690624,-135.46685327845307,27.566853278453436,-105.55999999999995,59.89010989010989,37.39353317910535,81.51685327845306,2,-18.0,46.5,107.5,-111.5,-998.0,4,-0.28285077951002224,-1.4827586206896552,2284.0,-1.0769230769230769,2221.0,1.0833333333333333,2185.0,-0.28285077951002224
5050,2020-02-10,2218.0,2247.0,2212.0,2218.0,270200.0,-0.012026726057906445,-4.833333333333333,-0.0,32.839506172839506,25.999726152388646,3.289952293321221,93.15752522035427,116.50742265216832,-108.36684535820496,14.040293206675564,35.0,-87.93280418133918,-72.5,-233.82804109051995,88.82804109051995,-153.16402054525997,8.164020545259973,-71.41759999999977,43.82022471910113,18.6129572058334,80.66402054525999,2,9.0,73.5,138.75,-56.5,-1036.0,0,-0.2799819657348963,1.7397260273972603,2245.0,-1.4827586206896552,2284.0,-1.0769230769230769,2221.0,-0.2799819657348963
5051,2020-02-12,2228.0,2231.0,2195.0,2211.0,261600.0,0.004508566275924331,2.130434782608696,100.0,33.49633251833741,25.992980101107715,-14.681419995965825,73.37288709288896,107.9296648770337,-113.46907813855069,13.819443622533239,36.0,-96.78321348900954,-53.90000000000009,-208.86267801940812,101.06267801940794,-131.38133900970388,23.581339009703697,-74.56089599999996,26.82926829268293,1.7319759700436599,77.481339009704,2,-1.0,63.5,127.75,-66.5,-987.0,2,-0.3303411131059246,-4.833333333333333,2218.0,1.7397260273972603,2245.0,-1.4827586206896552,2284.0,-0.3303411131059246
5052,2020-02-13,2223.0,2247.0,2215.0,2224.0,263400.0,-0.002244165170556589,-2.764705882352941,-0.058823529411764705,35.67708333333333,28.172588686966304,-16.77565113784067,68.4957111073054,114.8066990352554,-104.22128282116137,13.729850048856749,32.0,-101.53776349433792,-50.40000000000009,-198.18704451444728,97.3870445144471,-124.29352225722369,23.493522257223503,-62.97846015999994,22.76422764227642,-4.8077132227176556,73.89352225722367,2,4.0,68.5,125.75,-61.5,-850.0,3,-0.38866396761133604,2.130434782608696,2228.0,-4.833333333333333,2218.0,1.7397260273972603,2245.0,-0.38866396761133604
5053,2020-02-14,2201.0,2203.0,2172.0,2201.0,240400.0,-0.009896536212325668,14.5,-0.0,33.910891089108915,29.842082261710775,9.867692788062413,81.85477235593044,139.14378799261613,-78.40956924538477,14.07194690615281,51.0,-99.41597203119909,-64.25,-208.94550605904715,80.44550605904715,-136.59775302952357,8.097753029523574,-34.659321753600125,19.863013698630137,-9.57913954930482,72.34775302952359,2,26.0,80.5,151.25,-30.0,-634.0,4,-0.39800090867787374,-2.764705882352941,2223.0,2.130434782608696,2228.0,-4.833333333333333,2218.0,-0.39800090867787374
5054,2020-02-17,2155.0,2168.0,2139.0,2167.0,230500.0,-0.02089959109495687,3.142857142857143,-100.0,33.49633251833741,31.95261803330181,57.00230407387926,114.59156643080541,187.02677656362903,-28.698908966699037,14.577317416260982,62.0,-102.27564499342407,-98.09999999999991,-236.5347081517216,40.33470815172177,-167.31735407586075,-28.88264592413907,163.0,14.814814814814813,-16.680718615126395,69.21735407586078,2,73.5,126.5,197.25,17.5,-633.0,0,-0.39396751740139213,14.5,2201.0,-2.764705882352941,2223.0,2.130434782608696,2228.0,-0.39396751740139213
5055,2020-02-18,2115.0,2137.0,2105.0,2128.0,200900.0,-0.018561484918793503,1.064516129032258,1.0833333333333333,32.00934579439253,33.31282958151596,99.64239557349993,141.52802559309066,225.6146098073341,14.561350239822787,15.13513895155192,50.0,-92.48802495034715,-125.19999999999982,-264.6705779197282,14.270577919728566,-194.935288959864,-55.464711040135626,199.42000000000007,7.042253521126761,-24.60703653018844,69.73528895986416,2,96.5,151.0,237.25,62.0,-543.0,1,-0.4104018912529551,3.142857142857143,2155.0,14.5,2201.0,-2.764705882352941,2223.0,-0.4104018912529551
5056,2020-02-19,2107.0,2122.0,2096.0,2115.0,237300.0,-0.00378250591016549,1.3636363636363635,0.6153846153846154,32.311320754716974,33.610795262081226,106.62756451054929,136.8549644431605,232.4994595069943,25.919958673061956,16.071978481368884,26.0,-84.62777641735374,-120.69999999999982,-260.904512278164,19.504512278164384,-190.8022561390817,-50.597743860917944,199.04320000000007,7.28476821192053,-25.271205285477798,70.10225613908204,2,100.0,154.5,254.25,74.5,-626.0,2,-0.4390128144280968,1.064516129032258,2115.0,3.142857142857143,2155.0,14.5,2201.0,-0.4390128144280968
5057,2020-02-20,2137.0,2144.0,2104.0,2117.0,498600.0,0.014238253440911341,1.3529411764705883,-2.5,44.53333333333333,34.67005452134049,70.91675591097874,93.86815722319898,202.03229905524222,-0.5607885472290945,17.026402387836722,40.0,-71.95456040183672,-79.40000000000009,-209.77500567694415,50.975005676943965,-144.58750283847212,-14.212497161528063,156.44060799999988,38.31775700934579,2.227751751295365,65.18750283847211,2,70.0,114.5,225.75,44.5,-683.0,3,-0.4192793635938231,1.3636363636363635,2107.0,1.064516129032258,2115.0,3.142857142857143,2155.0,-0.4192793635938231
5058,2020-02-21,2118.0,2146.0,2115.0,2128.0,297300.0,-0.008890968647636832,-2.875,-0.5,41.19170984455959,35.49620615099544,71.40205324595127,101.11947503704687,218.75506697310402,21.89967545739546,18.373066014380495,31.0,-62.444240272498064,-87.65000000000009,-212.89884703745065,37.59884703745047,-150.2744235187256,-25.025576481274584,163.5941715199997,30.555555555555557,-8.123229306203797,62.62442351872531,2,53.5,133.5,244.75,63.5,-720.0,4,-0.35174693106704435,1.3529411764705883,2137.0,1.3636363636363635,2107.0,1.064516129032258,2115.0,-0.35174693106704435
5059,2020-02-25,2031.0,2034.0,1980.0,1990.0,504900.0,-0.04107648725212465,1.297872340425532,-4.1,35.17699115044249,35.75592670406244,139.52653116292095,173.381195477431,302.00084272312824,112.12887725111614,20.42870467869889,138.0,-61.85804859591917,-159.6500000000001,-293.26732475126346,-26.032675248736723,-226.45866237563177,-92.8413376243684,239.45852122879978,30.72289156626506,-9.787690062430254,66.80866237563158,2,82.5,162.5,346.0,150.5,-675.0,1,-0.22845888724766128,-2.875,2118.0,1.3529411764705883,2137.0,1.3636363636363635,2107.0,-0.22845888724766128
5060,2020-02-26,2040.0,2044.0,1997.0,2011.0,357100.0,0.004431314623338345,1.5405405405405406,0.7073170731707317,33.560090702947846,35.763010946796925,114.68196452148823,152.51081808447816,288.2421818129351,106.69867147973491,21.982510190816363,47.0,-68.48864304021936,-138.1500000000001,-279.202099370561,2.9020993705605633,-208.6760496852803,-67.62395031471988,207.2218395304958,36.144578313253014,-4.72907058535835,70.52604968528036,2,73.5,153.5,340.5,141.5,-725.0,2,-0.25392156862745097,1.297872340425532,2031.0,-2.875,2118.0,1.3529411764705883,2137.0,-0.25392156862745097
5061,2020-02-27,1984.0,2009.0,1968.0,2001.0,367800.0,-0.027450980392156876,1.4848484848484849,-0.5862068965517241,24.29501084598698,34.49833622598067,147.9938488112175,196.11973652857705,338.5090172829532,165.80343106038617,22.96881147709532,72.0,-73.93955425266358,-179.9000000000001,-338.7669088792336,-21.033091120766585,-259.3334544396166,-100.46654556038357,241.84409236805595,8.98876404494382,-26.067741096774256,79.43345443961672,2,101.5,188.0,400.75,204.5,-584.0,3,-0.20766129032258063,1.5405405405405406,2040.0,1.297872340425532,2031.0,-2.875,2118.0,-0.20766129032258063
5062,2020-02-28,1907.0,1944.0,1892.0,1904.0,527900.0,-0.03881048387096775,-2.8518518518518516,-0.17647058823529413,10.315789473684205,31.87665826871126,196.074693489315,258.82422842953565,408.7951385136216,245.8592039505047,24.180407740106197,92.0,-79.80541655063917,-239.4000000000001,-429.18591817319566,-49.61408182680475,-334.2929590865979,-144.5070409134023,293.0596831312505,5.905511811023622,-21.763341395944533,94.8929590865977,2,123.0,227.0,472.75,296.5,-472.0,4,-0.2233875196643943,1.4848484848484849,1984.0,1.5405405405405406,2040.0,1.297872340425532,2031.0,-0.2233875196643943
5063,2020-03-02,1886.0,1906.0,1844.0,1872.0,492600.0,-0.01101206082852646,1.2962962962962963,4.666666666666667,10.72210065645514,29.346188061835452,187.40007698757927,270.7059074213935,422.79552603668617,269.87178712117293,24.58259787700372,63.0,-88.66285054023501,-245.80000000000018,-467.57997631602757,-24.020023683972795,-356.6899881580139,-134.9100118419865,277.09252115550044,21.0,-2.485963438686312,110.88998815801372,3,109.0,217.5,497.75,342.5,-453.0,0,-0.22905620360551426,-2.8518518518518516,1907.0,1.4848484848484849,1984.0,1.5405405405405406,2040.0,-0.22905620360551426
5064,2020-03-03,1848.0,1917.0,1848.0,1917.0,393700.0,-0.020148462354188768,1.0,-4.928571428571429,10.470085470085479,26.952936914690223,198.10537643203088,297.32969980633743,451.72708902294335,310.0073990899282,24.929246710948398,69.0,-101.43858256114117,-266.9000000000001,-520.5171171377519,-13.282882862248243,-393.708558568876,-140.09144143112417,270.41956819373036,2.0,-18.132505907904548,126.80855856887595,3,147.0,251.0,531.5,393.5,-397.0,1,-0.24350649350649356,1.2962962962962963,1886.0,-2.8518518518518516,1907.0,1.4848484848484849,1984.0,-0.24350649350649356
5065,2020-03-04,1837.0,1856.0,1816.0,1822.0,254300.0,-0.005952380952380931,-1.962962962962963,-0.21739130434782608,8.315565031982928,24.286741834386444,184.97626462752214,297.7633111225023,453.2793836794026,322.9729905600343,24.96509021697554,40.0,-113.5850778101294,-261.5,-542.4259126906127,19.425912690612677,-401.96295634530634,-121.03704365469366,243.00082864660817,10.880829015544041,-8.057396897283436,140.4629563453064,3,144.0,230.0,540.75,420.0,-373.0,2,-0.2618399564507349,1.0,1848.0,1.2962962962962963,1886.0,-2.8518518518518516,1907.0,-0.2618399564507349
5066,2020-03-05,1844.0,1869.0,1833.0,1865.0,318300.0,0.003810560696788201,1.4827586206896552,-1.4,9.766454352441613,20.42375528095403,152.81674727527343,278.168418410668,436.7504656506435,319.0850078745957,25.202453341204844,36.0,-123.6429737515964,-237.44999999999982,-537.0430397617497,62.14303976175006,-387.246519880875,-87.65348011912488,193.76069606315082,21.875,3.279430433914854,149.79651988087497,3,137.0,223.0,511.0,471.5,-432.0,3,-0.2868763557483731,-1.962962962962963,1837.0,1.0,1848.0,1.2962962962962963,1886.0,-0.2868763557483731
5067,2020-03-06,1753.0,1797.0,1742.0,1796.0,400500.0,-0.049349240780911074,1.4444444444444444,2.0476190476190474,8.518518518518533,16.79340068917169,205.19668209218798,350.2677344629474,517.0321298659469,412.82719563271485,26.756714778392364,102.0,-133.43130846673898,-305.0500000000002,-630.721759194505,20.621759194504648,-467.88587959725237,-142.21412040274777,249.2789846930466,6.2857142857142865,-11.64764748222906,162.8358795972524,3,140.0,277.0,580.0,562.5,-309.0,4,-0.20136908157444378,1.4827586206896552,1844.0,-1.962962962962963,1837.0,1.0,1848.0,-0.20136908157444378
5068,2020-03-09,1639.0,1691.0,1615.0,1674.0,404900.0,-0.06503137478608101,1.2028985507246377,0.813953488372093,7.5657894736842195,13.725489391754104,272.7920916627918,435.81268677398475,618.5746877295041,528.9023838865005,29.88364192465912,138.0,-147.60841695832414,-386.79999999999995,-744.4364516921464,-29.16354830785349,-565.6182258460731,-207.98177415392684,316.42876744829823,7.9470198675496695,-9.951996269441722,178.8182258460732,3,190.5,327.5,693.0,676.5,-250.0,0,-0.12446613788895666,1.4444444444444444,1753.0,1.4827586206896552,1844.0,-1.962962962962963,1837.0,-0.12446613788895666
5069,2020-03-10,1610.0,1627.0,1531.0,1577.0,600700.0,-0.017693715680292876,1.8656716417910448,-0.9428571428571428,7.705192629815741,10.85272293918387,263.50318354580895,437.21723864327464,635.1681760106676,559.8938748709315,32.49517366856409,108.0,-174.2052958280758,-384.04999999999995,-771.2730283495703,3.173028349570586,-577.6615141747852,-190.43848582521468,277.3430139586385,23.37278106508876,3.9310718047513795,193.61151417478527,3,160.0,314.5,687.5,697.5,-211.0,1,-0.10993788819875772,1.2028985507246377,1639.0,1.4444444444444444,1753.0,1.4827586206896552,1844.0,-0.10993788819875772
5070,2020-03-11,1597.0,1647.0,1596.0,1624.0,578200.0,-0.008074534161490732,-2.5172413793103448,-0.8181818181818182,7.641196013289033,9.002299068884097,231.3881537633988,422.9952438808923,635.9995661822263,575.1014310276432,35.04227163826902,51.0,-201.28339185178083,-366.0,-776.503157241531,44.50315724153097,-571.2515786207655,-160.74842137923451,219.07441116691075,19.526627218934912,-1.392837451581304,205.2515786207655,3,140.5,327.5,692.75,710.5,-157.0,2,-0.09142141515341262,1.8656716417910448,1610.0,1.2028985507246377,1639.0,1.4444444444444444,1753.0,-0.09142141515341262
5071,2020-03-12,1492.0,1561.0,1479.0,1556.0,667900.0,-0.06574827802128991,1.2162162162162162,2.3703703703703702,2.363367799113732,8.118696660598491,289.72641155045676,495.4297480984342,727.6178601746506,681.6569602579098,37.63590244806754,118.0,-223.4278427879931,-434.20000000000005,-875.4821510576962,7.082151057696137,-654.8410755288483,-213.55892447115184,267.05952893352855,4.088050314465408,-14.026270433989062,220.64107552884815,3,206.0,406.5,781.75,799.5,-73.0,3,-0.018766756032171594,-2.5172413793103448,1597.0,1.8656716417910448,1610.0,1.2028985507246377,1639.0,-0.018766756032171594
5072,2020-03-13,1359.0,1416.0,1331.0,1344.0,819000.0,-0.08914209115281502,-3.1463414634146343,-0.234375,2.0227560050569053,7.152102810443131,376.4003885755733,590.6659420978804,846.1240150216713,815.0716814471016,40.81060703798431,161.0,-252.15474605000577,-524.0,-1009.8563790387384,-38.14362096126183,-766.928189519369,-281.0718104806308,344.04762314682284,7.777777777777778,-8.40082777961544,242.9281895193691,3,265.0,465.5,911.5,932.5,9.0,4,0.03899926416482713,1.2162162162162162,1492.0,-2.5172413793103448,1597.0,1.8656716417910448,1610.0,0.03899926416482713
5073,2020-03-16,1325.0,1399.0,1322.0,1381.0,515600.0,-0.025018395879323085,-1.4838709677419355,-3.7333333333333334,2.168021680216796,6.229651278235499,360.34834533474236,585.7025557543288,864.3559726288877,848.5903500825921,43.568969562415475,77.0,-275.4798123324865,-514.2,-1035.9660697850622,7.566069785061927,-775.083034892531,-253.31696510746906,303.6380985174583,0.9230769230769231,-12.861582473886545,260.883034892531,3,270.5,495.0,943.25,966.5,13.0,0,0.08981132075471687,-3.1463414634146343,1359.0,1.2162162162162162,1492.0,-2.5172413793103448,1597.0,0.08981132075471687
5074,2020-03-17,1306.0,1354.0,1254.0,1295.0,759200.0,-0.014339622641509453,-1.1505376344086022,-0.19642857142857142,0.9358288770053491,5.409680594349101,328.9757158872799,566.9017272836018,866.9775698575913,866.9617137764571,46.11743084224519,100.0,-288.0049251180126,-490.75,-1041.667273377107,60.167273377106994,-766.2086366885537,-215.2913633114465,261.3104788139667,13.231552162849871,2.181282984724179,275.45863668855355,3,255.5,480.0,950.75,985.5,110.0,1,0.063552833078101,-1.4838709677419355,1325.0,-3.1463414634146343,1359.0,1.2162162162162162,1492.0,0.063552833078101
5075,2020-03-18,1247.0,1309.0,1242.0,1304.0,747100.0,-0.045176110260336855,1.0,-5.181818181818182,0.9320905459387632,4.4280846158487845,330.2078192095246,587.6692440336319,909.027225641802,925.0953833497038,48.417329581773174,67.0,-304.4994833733913,-506.3499999999999,-1087.626734529489,74.9267345294893,-796.9883672647445,-215.7116327352553,257.64838305117337,1.5673981191222568,-9.341137975670957,290.63836726474466,3,272.5,497.5,1012.25,1044.5,175.0,2,0.12189254210104261,-1.1505376344086022,1306.0,-1.4838709677419355,1325.0,-3.1463414634146343,1359.0,0.12189254210104261
5076,2020-03-19,1182.0,1284.0,1171.0,1270.0,708400.0,-0.05212510024057737,-1.0545454545454545,1.543859649122807,0.9472259810554817,3.586829889464002,325.6761109042675,611.1514575981269,956.2622376582049,988.682614449097,50.79397252153203,113.0,-322.3137809018324,-525.0999999999999,-1134.4195169073564,84.21951690735659,-829.7597584536782,-220.44024154632166,270.1187064409387,4.489795918367347,-6.760295229086641,304.6597584536782,3,249.0,527.0,1077.25,1109.5,284.0,3,0.218274111675127,1.0,1247.0,-1.1505376344086022,1306.0,-1.4838709677419355,1325.0,0.218274111675127
5077,2020-03-23,1241.0,1266.0,1166.0,1206.0,741500.0,0.04991539763113373,1.3529411764705883,-0.3977272727272727,8.494208494208493,3.6899875584111435,208.3180627580448,507.6089990898822,877.2052876519042,928.4548806228145,53.75776500786652,100.0,-339.9647022788679,-421.29999999999995,-1029.2868765896737,186.6868765896736,-725.2934382948367,-117.30656170516318,154.89496515275096,32.18884120171674,21.256143522114797,303.9934382948368,3,165.5,465.5,1018.25,1050.5,256.0,0,0.14343271555197412,-1.0545454545454545,1182.0,1.0,1247.0,-1.1505376344086022,1306.0,0.14343271555197412
5078,2020-03-24,1373.0,1376.0,1253.0,1287.0,672100.0,0.10636583400483479,1.673913043478261,2.4571428571428573,22.73249138920781,5.359687420565818,38.68619645566491,334.06122659262905,728.9121678480933,795.5830774426759,56.33837300439969,135.0,-359.11678666505304,-252.04999999999995,-833.1757586516237,329.0757586516238,-542.6128793258117,38.51287932581181,-207.0,98.57142857142858,82.9352152243826,290.5628793258118,3,33.5,311.5,886.25,918.5,172.0,1,-0.0036416605972323657,1.3529411764705883,1241.0,-1.0545454545454545,1182.0,1.0,1247.0,-0.0036416605972323657
5079,2020-03-25,1567.0,1573.0,1468.0,1515.0,750500.0,0.1412964311726148,2.28125,0.6046511627906976,37.19165085388994,8.643071291743695,-181.09933198884482,109.11136517562772,519.0222338671847,601.3355424699489,56.847636221000386,200.0,-365.2411817133416,-34.84999999999991,-583.9005776721388,514.2005776721389,-309.37528883606933,239.6752888360695,-401.0,98.52579852579852,78.88882612290396,274.5252888360695,3,-197.5,100.0,687.25,724.5,-80.0,2,-0.1461391193363114,1.673913043478261,1373.0,1.3529411764705883,1241.0,-1.0545454545454545,1182.0,-0.1461391193363114
5080,2020-03-26,1522.0,1562.0,1484.0,1562.0,392800.0,-0.02871729419272495,2.9,-0.7692307692307693,35.25641025641026,12.297853786998868,-165.23289215199793,119.43798255189813,547.765348754353,646.3826718738592,57.58358036847662,83.0,-361.2530485519369,-53.950000000000045,-563.4188565452046,455.51885654520447,-308.6844282726022,200.7844282726021,-339.72,87.46928746928747,65.30163316030644,254.7344282726022,3,-152.5,134.0,733.0,769.5,-61.0,3,-0.06964520367936922,2.28125,1567.0,1.673913043478261,1373.0,1.3529411764705883,1241.0,-0.06964520367936922
5081,2020-03-27,1572.0,1596.0,1510.0,1594.0,506000.0,0.03285151116951379,5.615384615384615,0.55,41.38915318744053,16.67189791837482,-226.51161489478864,38.98833149376969,481.33519328146804,596.7848959004687,57.98373090845661,86.0,-355.4998228155898,16.65000000000009,-455.28365947702105,488.58365947702123,-219.31682973851048,252.61682973851066,-374.0912000000001,94.41860465116278,67.34036751891041,235.96682973851054,3,-191.0,84.0,666.75,704.0,-42.0,4,-0.09541984732824427,2.9,1522.0,2.28125,1567.0,1.673913043478261,1373.0,-0.09541984732824427
5082,2020-03-30,1481.0,1527.0,1436.0,1497.0,853100.0,-0.057888040712468225,1.394736842105263,0.7272727272727273,42.31517509727626,21.132692742492537,-130.06356306499674,101.64868701033174,554.734521091988,687.3906012959142,57.97290910734003,136.0,-351.5932014855041,-53.049999999999955,-495.7029946631051,389.60299466310516,-274.3764973315526,168.27649733155272,-259.20572800000014,66.47230320699708,35.44673399974664,221.32649733155262,3,-100.0,175.0,753.25,790.5,118.0,0,-0.010128291694800784,5.615384615384615,1572.0,2.9,1522.0,2.28125,1567.0,-0.010128291694800784
5083,2020-03-31,1454.0,1515.0,1449.0,1486.0,474800.0,-0.0182309250506415,-2.142857142857143,2.0,42.397660818713454,25.739562958237887,-92.57591234994516,99.73855667945054,564.3921185226761,714.0748072826659,57.64512719710066,66.0,-332.6130658560819,-58.450000000000045,-469.84837269079753,352.94837269079744,-264.1491863453987,147.24918634539858,-209.75338432000012,11.25,-19.886698909043098,205.69918634539872,3,-73.0,202.0,775.25,817.5,126.0,1,0.02957359009628613,1.394736842105263,1481.0,5.615384615384615,1572.0,2.9,1522.0,0.02957359009628613
5084,2020-04-01,1398.0,1465.0,1373.0,1431.0,290000.0,-0.038514442916093516,-1.216867469879518,1.03125,40.69223573433114,30.15735686805926,-24.75674625633519,126.79812718235848,600.9453389706739,768.4721410747916,57.669519594169316,92.0,-297.1528180901191,-91.95000000000005,-474.2728038134717,290.3728038134716,-283.11140190673586,99.21140190673577,-132.64818126080013,11.210762331838566,-20.51074649234191,191.16140190673582,4,-17.0,207.0,813.5,873.5,258.0,2,0.1051502145922747,-2.142857142857143,1454.0,1.394736842105263,1481.0,5.615384615384615,1572.0,0.1051502145922747
5085,2020-04-02,1356.0,1389.0,1353.0,1357.0,313200.0,-0.030042918454935674,-9.285714285714286,0.030303030303030304,43.24055666003976,34.85661583239085,38.36543795698503,137.98998916250412,623.4155133092584,808.4173705473031,57.519492989924316,45.0,-261.8359787761467,-109.90000000000009,-459.4084668803571,239.6084668803569,-284.6542334401786,64.8542334401784,-70.80929038515205,1.2345679012345678,-32.57861020106069,174.75423344017852,4,25.0,249.0,797.5,857.5,269.0,3,0.09660766961651923,-1.216867469879518,1398.0,-2.142857142857143,1454.0,1.394736842105263,1481.0,0.09660766961651923
5086,2020-04-03,1315.0,1369.0,1298.0,1358.0,301600.0,-0.030235988200589925,1.1846153846153846,43.0,47.59299781181619,39.20092575656948,111.99273729892411,144.74791366896739,644.5224081050317,846.3369034450634,57.730660023022516,71.0,-222.56681284532397,-124.45000000000005,-430.8934179763987,181.99341797639863,-277.6717089881995,28.771708988199407,281.0,7.423580786026202,-28.456730363562293,153.22170898819934,4,109.5,272.5,838.5,898.5,302.0,4,0.11102661596958185,-9.285714285714286,1356.0,-1.216867469879518,1398.0,-2.142857142857143,1454.0,0.11102661596958185
5087,2020-04-06,1400.0,1419.0,1285.0,1310.0,449200.0,0.06463878326996197,1.09375,-2.0930232558139537,53.88601036269431,42.662427864734646,58.020200681329015,33.67248223105139,540.0134300651155,758.5118607523464,57.17608893071373,134.0,-174.23293142075931,-21.799999999999955,-290.54883598280094,246.94883598280103,-156.17441799140056,112.57441799140065,190.03999999999996,50.0,9.297226310472574,134.37441799140055,4,40.5,155.0,728.75,807.5,226.0,0,0.09285714285714275,1.1846153846153846,1315.0,-9.285714285714286,1356.0,-1.216867469879518,1398.0,0.09285714285714275
5088,2020-04-07,1435.0,1466.0,1386.0,1449.0,531700.0,0.02499999999999991,2.3333333333333335,-0.15555555555555556,56.574923547400616,44.81612483068027,36.58732911443599,-18.334311506253698,486.47605985062364,718.7060958832799,55.80153873064626,80.0,-117.50651351866054,23.40000000000009,-225.38263605003726,272.18263605003744,-100.99131802501847,147.79131802501865,142.83839999999987,82.87292817679558,37.09676969435994,124.39131802501866,4,5.5,106.5,647.0,734.5,247.0,1,0.11428571428571432,1.09375,1400.0,1.1846153846153846,1315.0,-9.285714285714286,1356.0,0.11428571428571432
5089,2020-04-08,1433.0,1451.0,1366.0,1435.0,715200.0,-0.0013937282229965486,4.0,0.14285714285714285,60.06493506493507,47.572627587183035,19.646538535436775,-31.910686947271188,469.5977248867191,714.8339816681505,54.07917261639557,85.0,-66.53718860734557,30.25,-200.77506129719723,261.2750612971972,-85.26253064859861,145.7625306485986,133.1248639999999,81.76795580110497,29.14390676480876,115.51253064859867,4,7.5,108.5,616.25,712.5,275.0,2,0.10258199581297966,2.3333333333333335,1435.0,1.09375,1400.0,1.1846153846153846,1315.0,0.10258199581297966
5090,2020-04-09,1451.0,1457.0,1411.0,1441.0,422400.0,0.012561060711793415,3.1818181818181817,-5.0,65.33637400228051,50.233429899943026,-10.598492885389305,-64.7281074983955,433.86107588913706,691.5019033220074,52.59099250192716,46.0,-32.87523108414712,55.549999999999955,-158.2127558520874,269.3127558520873,-51.331377926043615,162.43137792604352,103.87986944,91.71270718232044,31.63680293647895,106.88137792604367,4,-45.0,66.5,596.0,694.5,259.0,3,0.14128187456926256,4.0,1433.0,2.3333333333333335,1435.0,1.09375,1400.0,0.14128187456926256
5091,2020-04-10,1464.0,1474.0,1412.0,1467.0,374000.0,0.008959338387318994,6.294117647058823,-0.3,63.41756919374247,52.578140355105944,-45.292348305457836,-84.25305005490918,403.586793090476,673.1433855830132,50.53551170651136,62.0,-25.37890525291232,69.95000000000005,-141.50458638976966,281.40458638976975,-35.777293194884805,175.6772931948849,80.08467466239995,94.70899470899471,29.820625754646116,105.72729319488485,4,-64.0,53.5,560.0,667.5,234.0,4,0.10997267759562845,3.1818181818181817,1451.0,4.0,1433.0,2.3333333333333335,1435.0,0.10997267759562845
5092,2020-04-13,1412.0,1454.0,1410.0,1446.0,251800.0,-0.03551912568306015,-1.3157894736842106,11.333333333333334,52.5965379494008,53.711348925182314,-4.592221263390229,-29.596251768732827,437.7389625112619,719.3163196093087,47.9667242959288,54.0,-12.82618772988485,15.299999999999955,-195.63286534870736,226.23286534870726,-90.1664326743537,120.76643267435361,121.72128767590402,42.592592592592595,-17.290084646176993,105.4664326743537,4,-32.5,69.5,612.0,719.5,327.0,0,0.14518413597733715,6.294117647058823,1464.0,3.1818181818181817,1451.0,4.0,1433.0,0.14518413597733715
5093,2020-04-14,1444.0,1451.0,1392.0,1405.0,317900.0,0.022662889518413554,1.2264150943396226,-1.1470588235294117,39.55857385398982,53.58538649403328,-42.64441081765108,-55.04620882059953,390.44178689136334,681.9674518217562,45.28393237687437,59.0,-12.502704195073875,41.34999999999991,-167.77275417991905,250.47275417991887,-63.21137708995957,145.9113770899594,79.7724361688679,72.22222222222221,16.515983900743883,104.5613770899595,4,-64.5,-15.5,517.5,650.5,385.0,1,0.12603878116343492,-1.3157894736842106,1412.0,6.294117647058823,1464.0,3.1818181818181817,1451.0,0.12603878116343492
5094,2020-04-15,1389.0,1432.0,1382.0,1422.0,454100.0,-0.0380886426592798,-1.127659574468085,-0.8461538461538461,38.898163606010016,53.10289837691886,12.230891307443471,6.841536160469332,428.93220847390126,730.366265775383,42.32246194352254,62.0,-8.768368996938989,-17.799999999999955,-222.08524948683907,186.48524948683917,-119.9426247434194,84.34262474341949,125.22153872211311,7.608695652173914,-42.258842370603396,102.14262474341953,4,-9.5,17.5,509.0,642.0,492.0,2,0.21094312455003594,1.2264150943396226,1444.0,-1.3157894736842106,1412.0,6.294117647058823,1464.0,0.21094312455003594
5095,2020-04-16,1399.0,1402.0,1366.0,1366.0,352900.0,0.007199424046076208,-1.1818181818181819,-1.0,34.52593917710196,51.65100297306173,10.026258465580895,9.28912365471001,402.8754355304486,714.0755556710965,39.216679651761545,36.0,-3.1443303136343275,-15.400000000000091,-205.46857488259343,174.66857488259325,-110.43428744129687,79.63428744129669,106.05267717322863,30.555555555555557,-13.111607074121139,95.0342874412967,4,-19.5,7.5,448.25,590.0,512.0,3,0.2208720514653324,-1.127659574468085,1389.0,1.2264150943396226,1444.0,-1.3157894736842106,1412.0,0.2208720514653324
5096,2020-04-17,1440.0,1452.0,1407.0,1412.0,462600.0,0.029306647605432445,-1.368421052631579,0.8484848484848485,45.97249508840865,50.7717234981411,-12.714924442604115,-12.006710324815685,345.31927187236283,667.4224413481757,35.55047738623176,53.0,10.59631388039952,12.700000000000045,-142.8406191659642,168.2406191659643,-65.07030958298196,90.47030958298205,56.250570086299376,84.0909090909091,41.519416248519036,77.77030958298211,4,-20.0,-59.0,391.0,549.0,466.0,4,0.1875,-1.1818181818181819,1399.0,-1.127659574468085,1389.0,1.2264150943396226,1444.0,0.1875
5097,2020-04-20,1419.0,1428.0,1398.0,1410.0,323600.0,-0.014583333333333282,1.2222222222222223,0.32142857142857145,46.52087475149106,49.65460696526226,12.587350918920265,24.255962140378415,348.0171689904521,682.1427413523606,31.70269482815057,42.0,23.877672192972796,-17.200000000000045,-145.9128178298081,111.512817829808,-81.55640891490407,47.15640891490398,68.80054728284745,61.627906976744185,14.470919534760348,64.356408914904,4,1.0,-38.0,379.25,544.0,452.0,0,0.19661733615221988,-1.368421052631579,1440.0,-1.1818181818181819,1399.0,-1.127659574468085,1389.0,0.19661733615221988
5098,2020-04-21,1368.0,1398.0,1356.0,1395.0,427900.0,-0.03594080338266381,1.5454545454545454,-3.0,46.98795180722891,48.201608825517134,59.32230840179227,78.90781301778043,377.7141029093484,726.9338391054021,29.44710422827098,63.0,34.28015694488886,-67.95000000000005,-197.19798685189767,61.297986851897576,-132.57399342594886,-3.3260065740512346,111.68852539153363,12.5,-37.58446871320689,64.6239934259488,4,47.0,13.0,356.25,521.0,545.0,1,0.27119883040935666,1.2222222222222223,1419.0,-1.368421052631579,1440.0,-1.1818181818181819,1399.0,0.27119883040935666
5099,2020-04-22,1338.0,1356.0,1318.0,1333.0,512900.0,-0.021929824561403466,-1.1714285714285715,-0.18518518518518517,48.14814814814815,46.29180595283576,83.17627791522727,95.7828993881808,386.88049005563585,750.2000456430542,29.480363711456626,50.0,30.646352979983703,-86.5,-207.1534838199873,34.15348381998729,-146.82674190999364,-26.173258090006357,133.9009843758722,14.925373134328357,-39.63063781179025,60.32674190999369,4,58.0,43.0,369.75,546.5,610.0,2,0.36696562032884894,1.5454545454545454,1368.0,1.2222222222222223,1419.0,-1.368421052631579,1440.0,0.36696562032884894
5100,2020-04-23,1416.0,1416.0,1360.0,1364.0,368500.0,0.058295964125560484,1.1538461538461537,10.4,59.65583173996176,45.87383512463789,-0.3470809832958821,9.944322990964565,289.39412392057943,665.2926053690621,29.22702038343582,78.0,22.625497733504062,-3.2000000000000455,-114.79249173009612,108.39249173009603,-58.996245865048195,52.596245865048104,48.4249450008374,73.13432835820896,12.095212255707253,55.79624586504807,4,-30.0,-35.0,257.75,434.5,524.0,3,0.3283898305084745,-1.1714285714285715,1338.0,1.5454545454545454,1368.0,1.2222222222222223,1419.0,0.3283898305084745
5101,2020-04-24,1422.0,1423.0,1369.0,1397.0,539000.0,0.004237288135593209,3.0,0.4807692307692308,52.47747747747748,45.860606183313095,-14.450988340085132,-8.29476576658817,263.253332441775,652.7331406737767,29.27850282815989,54.0,10.884282420392083,10.299999999999955,-75.15383487440545,95.75383487440536,-32.426917437202746,53.026917437202655,35.24794720080399,94.54545454545455,30.783534987143028,42.726917437202744,4,-37.0,-41.0,210.0,422.5,585.0,4,0.3438818565400843,1.1538461538461537,1416.0,-1.1714285714285715,1338.0,1.5454545454545454,1368.0,0.3438818565400843
5102,2020-04-27,1466.0,1472.0,1424.0,1446.0,319400.0,0.030942334739803012,2.0,0.8,53.42163355408389,47.400946149990205,-55.85980280062063,-56.36606437697856,199.3697549228093,602.6024480817014,28.677703396118133,50.0,-6.971772226537723,55.049999999999955,-28.074446970887266,138.17444697088717,13.487776514556344,96.61222348544356,-181.0,96.1038961038961,33.323516035740326,41.56222348544363,4,-71.0,-85.0,104.0,343.0,552.0,0,0.3001364256480219,3.0,1422.0,1.1538461538461537,1416.0,-1.1714285714285715,1338.0,0.3001364256480219
5103,2020-04-28,1497.0,1511.0,1474.0,1500.0,461400.0,0.02114597544338337,1.96,-0.15,56.63900414937759,49.372150654808834,-87.78238525943766,-88.51779152595782,149.14567808122456,565.9250890984417,27.879748881717966,45.0,-23.018022760413714,83.90000000000009,-5.871405598682713,173.6714055986829,39.0142972006588,128.78570279934138,-208.26,92.74611398963731,31.030465088092114,44.88570279934135,4,-82.5,-72.5,59.5,309.5,502.0,1,0.24983299933199743,2.0,1466.0,3.0,1422.0,1.1538461538461537,1416.0,0.24983299933199743
5104,2020-04-30,1545.0,1569.0,1509.0,1517.0,395500.0,0.03206412825651306,-1.7272727272727273,-9.333333333333334,59.17968750000001,52.11145602401972,-124.40967443089153,-131.6921826402047,83.56595098398384,512.4851772525526,26.51046441142016,72.0,-22.850523304171247,124.54999999999995,17.56357685740045,231.53642314259946,71.0567884287002,178.0432115712997,-247.3696,88.51674641148325,29.33165411859914,53.49321157129974,4,-101.5,-104.5,0.5,261.5,424.0,3,0.23818770226537223,1.96,1497.0,2.0,1466.0,3.0,1422.0,0.23818770226537223
5105,2020-05-01,1487.0,1520.0,1478.0,1516.0,356300.0,-0.037540453074433655,1.2702702702702702,-1.0357142857142858,52.06463195691204,52.788360120520096,-58.79730658937683,-66.7996392368168,124.23931977298662,563.2316949403712,24.954676313287752,67.0,-16.1538340592042,60.0,-46.41131716625728,166.41131716625728,6.794341416871248,113.20565858312875,-173.08742400000006,59.0,4.130465136928272,53.20565858312869,5,-43.5,-46.5,31.25,309.5,394.0,4,0.3100201748486886,-1.7272727272727273,1545.0,1.96,1497.0,2.0,1466.0,0.3100201748486886
5106,2020-05-07,1461.0,1500.0,1453.0,1495.0,289000.0,-0.01748486886348355,1.1363636363636365,1.1724137931034482,54.61393596986818,53.68758914478422,-32.972613361800086,-30.884317428588474,132.5112320577764,581.9609580449264,23.12102762978407,47.0,-4.81988110558018,26.700000000000045,-66.58191566149799,119.98191566149808,-19.940957830748857,73.34095783074895,-131.78217856000015,25.517241379310345,-29.628580358716352,46.64095783074898,5,-17.5,-20.5,51.75,335.5,370.0,3,0.3278576317590691,1.2702702702702702,1487.0,-1.7272727272727273,1545.0,1.96,1497.0,0.3278576317590691
5107,2020-05-08,1530.0,1530.0,1468.0,1485.0,381800.0,0.04722792607802884,1.7555555555555555,-1.3235294117647058,57.57042253521126,54.863419225671144,-94.51018567232973,-94.49024450111801,45.25227797320417,506.1773103136188,21.644646757293824,69.0,10.835606644803192,89.20000000000005,-11.815058804458658,190.21505880445875,38.69247059777081,139.70752940222928,-186.39524784640025,66.37931034482759,12.840265165918588,50.50752940222934,5,-86.5,-103.0,-11.5,266.5,201.0,4,0.31176470588235294,1.1363636363636365,1461.0,1.2702702702702702,1487.0,-1.7272727272727273,1545.0,0.31176470588235294
5108,2020-05-11,1599.0,1605.0,1556.0,1560.0,253600.0,0.045098039215686336,-1.0851063829787233,0.8666666666666667,68.04123711340206,57.073762444032695,-142.25672671513212,-158.7110060709324,-40.96882966141288,429.9436349972257,20.82688142557467,75.0,17.782668654585677,150.0,26.781751180637684,273.2182488193623,88.39087559031873,211.60912440968127,-241.87153297561622,96.05263157894737,35.18751384717311,61.609124409681165,5,-116.5,-154.0,-80.5,197.5,253.0,0,0.2620387742338961,1.7555555555555555,1530.0,1.1363636363636365,1461.0,1.2702702702702702,1487.0,0.2620387742338961
5109,2020-05-12,1580.0,1610.0,1563.0,1573.0,414400.0,-0.011882426516572897,-2.4814814814814814,0.1794871794871795,65.31302876480541,57.70233989123755,-95.34562238063586,-135.057962467052,-36.96108175428162,441.31846497382935,19.857819526246523,47.0,26.225706529482522,123.65000000000009,-12.416972673887813,259.716972673888,55.61651366305614,191.68348633694404,-203.04181033756686,80.89171974522293,15.523744728888232,68.03348633694392,5,-90.5,-132.5,-61.5,206.5,258.0,1,0.2651898734177216,-1.0851063829787233,1599.0,1.7555555555555555,1530.0,1.1363636363636365,1461.0,0.2651898734177216
5110,2020-05-13,1656.0,1699.0,1645.0,1695.0,519200.0,0.048101265822784844,1.297872340425532,-5.571428571428571,67.25239616613419,59.34399752331051,-149.4362614392121,-205.4457290243363,-127.66945625787525,357.5468702516239,19.194989118336093,119.0,41.299941133504944,189.4000000000001,26.742594454011396,352.0574055459888,108.07129722700574,270.72870277299444,-255.73762930381008,82.52032520325203,18.714296462188386,81.3287027729944,5,-94.5,-164.0,-163.0,130.5,200.0,2,0.18900966183574885,-2.4814814814814814,1580.0,-1.0851063829787233,1599.0,1.7555555555555555,1530.0,0.18900966183574885
5111,2020-05-14,1625.0,1658.0,1604.0,1648.0,332500.0,-0.018719806763284996,1.5116279069767442,0.5897435897435898,66.19496855345912,60.763256967685535,-96.79109308853276,-170.5075834884442,-110.23598470831757,380.40434323610907,18.520993600629236,54.0,59.03507870636531,150.3499999999999,-27.034832912437423,327.73483291243724,61.65758354378136,239.04241645621846,-188.88911378735293,67.96536796536796,3.72338481118328,88.69241645621862,5,-49.0,-133.0,-132.0,161.5,188.0,3,0.15753846153846163,1.297872340425532,1656.0,-2.4814814814814814,1580.0,-1.0851063829787233,1599.0,0.15753846153846163
5112,2020-05-15,1617.0,1674.0,1602.0,1671.0,292100.0,-0.004923076923076919,1.4,2.347826086956522,70.99494097807758,62.35836105976331,-72.77196225918124,-154.27162723742094,-113.69286636096967,380.1485992171258,17.84745767869409,72.0,64.98621038145507,132.0999999999999,-53.541306655730295,317.7413066557301,39.27934667213481,224.920653327865,-149.34242013287053,42.65734265734265,-26.96764641551063,92.82065332786516,5,-41.0,-125.0,-111.0,169.5,226.0,4,0.132343846629561,1.5116279069767442,1625.0,1.297872340425532,1656.0,-2.4814814814814814,1580.0,0.132343846629561
5113,2020-05-18,1626.0,1631.0,1603.0,1623.0,167300.0,0.005565862708719838,3.3076923076923075,-0.05555555555555555,75.17482517482517,64.13559857918834,-68.78214244540709,-156.98630507387315,-133.6043869651976,362.90927726140853,17.003714774039462,28.0,76.89383144115163,132.0,-62.815972543063026,326.815972543063,34.5920137284686,229.4079862715314,-130.58132971692612,46.32352941176471,-28.972211668589253,97.4079862715315,5,-50.0,-117.5,-128.25,145.0,289.0,0,0.06457564575645747,1.4,1617.0,1.5116279069767442,1625.0,1.297872340425532,1656.0,0.06457564575645747
5114,2020-05-19,1682.0,1696.0,1674.0,1695.0,280100.0,0.03444034440344401,1.9333333333333333,-4.333333333333333,74.18181818181819,66.59306371528902,-115.44531432298504,-200.17296466951439,-198.8651135925479,298.17745650873485,16.24615853153113,70.0,87.68285059077675,173.3499999999999,-32.001841840712814,378.70184184071263,70.67407907964366,276.02592092035616,-162.15157015089494,82.4742268041237,6.619839754660248,102.67592092035633,5,-106.0,-173.5,-191.0,89.0,265.0,1,0.10107015457788338,3.3076923076923075,1626.0,1.4,1617.0,1.5116279069767442,1625.0,0.10107015457788338
5115,2020-05-20,1708.0,1714.0,1659.0,1663.0,331800.0,0.015457788347205792,-1.0754716981132075,-3.4615384615384617,75.08771929824562,68.86792852955317,-119.35071802109496,-212.7440082822011,-233.66003693803168,263.47624302135614,15.378545529155819,55.0,95.96355152937667,183.9000000000001,-32.89376569013643,400.6937656901366,75.50311715493172,292.29688284506847,-166.65338173278747,94.64285714285714,20.278965547791998,108.39688284506828,5,-117.0,-192.0,-217.0,56.5,153.0,2,0.07611241217798592,1.9333333333333333,1682.0,3.3076923076923075,1626.0,1.4,1617.0,0.07611241217798592
5116,2020-05-21,1710.0,1739.0,1703.0,1724.0,259900.0,0.0011709601873535203,-1.5714285714285714,-0.3111111111111111,73.10606060606061,70.59411053742532,-91.98928726812755,-203.9350005572137,-244.83871782367487,252.71429014726118,15.219518873761587,36.0,99.75669959546713,172.4000000000001,-55.676072258460636,400.4760722584608,58.36196387076984,286.43803612923034,-144.48190829019723,78.83211678832117,6.920013588662499,114.03803612923035,5,-62.5,-181.5,-248.25,50.0,176.0,3,0.08538011695906422,-1.0754716981132075,1708.0,1.9333333333333333,1682.0,3.3076923076923075,1626.0,0.08538011695906422
5117,2020-05-22,1698.0,1717.0,1662.0,1713.0,274100.0,-0.007017543859649145,3.782608695652174,1.0714285714285714,69.74459724950884,70.78337277477051,-59.95753657558953,-179.14623102009136,-239.41243345409475,255.8255390798995,14.772038070762083,55.0,113.10630371696243,146.45000000000005,-85.18444430714112,378.0844443071412,30.632777846429462,262.26722215357063,-104.72480296376557,69.85294117647058,0.5523979877684155,115.81722215357058,5,-47.0,-169.5,-239.25,44.0,138.0,4,0.0677267373380448,-1.5714285714285714,1710.0,-1.0754716981132075,1708.0,1.9333333333333333,1682.0,0.0677267373380448
5118,2020-05-25,1739.0,1742.0,1715.0,1724.0,185500.0,0.02414605418138982,1.5714285714285714,-1.0,69.32270916334662,71.22889281905287,-88.29529122174745,-201.2446545766843,-282.9701382729445,205.98915776363174,14.023877175277482,44.0,129.55806003209932,168.9000000000001,-60.2512026680522,398.0512026680524,54.32439866597406,283.4756013340261,-122.4088344895631,96.3855421686747,28.296455526576622,114.57560133402615,5,-67.0,-209.0,-308.5,3.0,167.0,0,0.05980448533640015,3.782608695652174,1698.0,-1.5714285714285714,1710.0,-1.0754716981132075,1708.0,0.05980448533640015
5119,2020-05-26,1829.0,1838.0,1752.0,1767.0,503400.0,0.0517538815411156,1.15,4.133333333333334,82.02247191011236,72.87001234616157,-155.6259336812234,-266.2235293900592,-373.59986984938405,107.90575634287393,13.20408882727161,99.0,142.60226185370834,234.3499999999999,4.691878803332656,464.00812119666716,119.52093940166628,349.17906059833354,-189.83524428144165,94.97206703910615,24.67025713996199,114.82906059833357,5,-109.0,-251.0,-425.0,-87.0,52.0,1,0.04702022963367969,1.5714285714285714,1739.0,3.782608695652174,1698.0,-1.5714285714285714,1710.0,0.04702022963367969
5120,2020-05-27,1881.0,1895.0,1822.0,1829.0,440400.0,0.028430836522689962,-1.2121212121212122,0.8387096774193549,87.5,75.23723806244388,-192.6080598197966,-296.8187652334268,-425.21924760927845,48.36201107204079,13.305839386278373,73.0,145.46422361196505,263.0999999999999,16.09784786788032,510.1021521321195,139.5989239339401,386.6010760660597,-202.06819542515336,93.99141630901288,17.2800795874319,123.50107606605974,5,-132.5,-274.5,-488.0,-139.0,-38.0,2,0.03508771929824572,1.15,1829.0,1.5714285714285714,1739.0,3.782608695652174,1698.0,0.03508771929824572
5121,2020-05-28,1911.0,1940.0,1883.0,1906.0,457000.0,0.01594896331738438,-1.2352941176470589,0.09615384615384616,86.56429942418426,76.96716677867795,-198.66424616198128,-303.8861391224325,-451.0971934266381,11.043865935534086,13.607729421134252,59.0,153.59668420546336,268.6500000000001,6.9259388009386385,530.3740611990615,137.78796940046936,399.5120305995308,-188.8545563401226,89.568345323741,11.072954996016563,130.86203059953078,5,-139.5,-282.0,-518.0,-169.0,-79.0,3,-0.02616431187859758,-1.2121212121212122,1881.0,1.15,1829.0,1.5714285714285714,1739.0,-0.02616431187859758
5122,2020-05-29,1906.0,1914.0,1871.0,1903.0,438100.0,-0.0026164311878598134,3.526315789473684,0.6,83.58862144420132,77.90203303083086,-165.79341074080435,-278.51173251278306,-437.66060834690734,8.973628060033661,14.498033722193249,43.0,154.97726331605486,241.6500000000001,-31.385393888398767,514.685393888399,105.13230305580055,378.16769694419963,-140.28364507209812,84.88888888888889,8.258520699218124,136.51769694419946,5,-106.5,-277.0,-505.5,-164.0,-19.0,4,-0.01049317943336836,-1.2352941176470589,1911.0,-1.2121212121212122,1881.0,1.15,1829.0,-0.01049317943336836
5123,2020-06-01,1871.0,1893.0,1847.0,1891.0,362300.0,-0.018363064008394492,2.8333333333333335,-6.666666666666667,80.76109936575052,78.63306427349,-103.24243875794878,-225.6238119063578,-393.36069289930697,36.3406797636444,15.783572090559261,59.0,159.49926536245653,187.95000000000005,-88.03968325493884,463.9396832549389,49.955158372530605,325.9448416274695,-70.42691605767845,63.297872340425535,-12.264978754789801,137.9948416274694,6,-71.5,-242.0,-470.5,-129.0,-23.0,0,-0.018706574024585754,3.526315789473684,1906.0,-1.2352941176470589,1911.0,-1.2121212121212122,1881.0,-0.018706574024585754
5124,2020-06-02,1913.0,1920.0,1871.0,1902.0,296200.0,0.022447888829502993,2.92,-0.55,79.27107061503418,79.09788108646651,-121.84217119536174,-251.53702782676055,-424.7684691709196,-13.157466077785557,17.501669014173416,49.0,164.32284331132132,211.54999999999995,-74.56994172485611,497.669941724856,68.49002913757204,354.6099708624279,-84.54153284614267,77.11864406779661,2.335243516563267,143.05997086242803,6,-112.0,-284.0,-515.0,-171.0,-75.0,1,-0.003659174072138005,2.8333333333333335,1871.0,3.526315789473684,1906.0,-1.2352941176470589,1911.0,-0.003659174072138005
5125,2020-06-03,1948.0,1955.0,1926.0,1941.0,337100.0,0.018295870360689914,1.7619047619047619,0.6363636363636364,86.45598194130926,80.58120567927193,-133.22837817710092,-263.7519456155446,-446.64911633210727,-55.3046712020614,19.41441731885482,42.0,168.44619614047724,223.5,-64.15073851534657,511.1507385153466,79.67463074232683,367.3253692576732,-101.0,93.51851851851852,17.1343806129221,143.8253692576733,6,-139.5,-290.5,-559.5,-206.0,-134.0,2,-0.03439425051334699,2.92,1913.0,2.8333333333333335,1871.0,3.526315789473684,1906.0,-0.03439425051334699
5126,2020-06-04,1940.0,1999.0,1903.0,1986.0,399200.0,-0.004106776180698102,1.6666666666666667,-6.571428571428571,86.45598194130926,82.43802620058308,-99.6512674321284,-229.80892992356394,-423.25676668533515,-54.42725143560392,21.26575537397244,96.0,170.96477441306888,191.54999999999995,-83.19962765168566,466.29962765168557,54.175186174157034,328.9248138258429,-71.40000000000009,61.18421052631579,-18.662013982056543,137.37481382584286,6,-83.0,-256.0,-556.5,-198.0,-178.0,3,-0.050000000000000044,1.7619047619047619,1948.0,2.92,1913.0,2.8333333333333335,1871.0,-0.050000000000000044
5127,2020-06-05,2007.0,2022.0,1935.0,1947.0,694800.0,0.034536082474226903,-1.0714285714285714,-1.3043478260869565,88.02395209580838,84.51594208196772,-132.10208033029244,-273.250714612303,-475.67055162394445,-129.52587882548528,23.615965116908665,87.0,173.19366782292605,234.70000000000005,-43.003438941621425,512.4034389416215,95.84828052918942,373.55171947081067,-112.32000000000016,91.42857142857143,7.038663003240885,138.8517194708107,6,-120.0,-284.0,-624.0,-300.5,-173.0,4,-0.08719481813652219,1.6666666666666667,1940.0,1.7619047619047619,1948.0,2.92,1913.0,-0.08719481813652219
5128,2020-06-08,2018.0,2053.0,2004.0,2005.0,633800.0,0.00548081714001003,-5.533333333333333,0.21666666666666667,86.84210526315789,85.05145689897279,-111.04113205519457,-264.828705758511,-475.91118502968334,-147.3334544215495,25.528615381402055,49.0,179.60197614495837,224.75,-61.00799477696182,510.5079947769618,81.87100261151909,367.6289973884809,-115.0,80.76923076923077,-3.703422014292954,142.87899738848088,6,-80.5,-265.0,-630.0,-311.5,-198.0,0,-0.06491575817641226,-1.0714285714285714,2007.0,1.6666666666666667,1940.0,1.7619047619047619,1948.0,-0.06491575817641226
5129,2020-06-09,1999.0,2033.0,1972.0,2015.0,378800.0,-0.00941526263627357,1.3461538461538463,-1.2307692307692308,82.40534521158129,84.48538414470406,-73.0753217810161,-224.3303238033866,-452.4049219571707,-136.07108193265935,27.309441186873208,61.0,190.9093751314747,184.79999999999995,-96.53261827464257,466.1326182746425,44.13369086267858,325.46630913732133,-66.0,64.0,-18.39362859916332,140.66630913732132,6,-49.0,-246.0,-579.5,-292.5,-153.0,1,-0.07553776888444219,-5.533333333333333,2018.0,-1.0714285714285714,2007.0,1.6666666666666667,1940.0,-0.07553776888444219
5130,2020-06-10,1969.0,1971.0,1941.0,1961.0,431100.0,-0.015007503751875984,4.0,-0.5,77.14884696016772,83.43922275981332,-32.72072254639397,-178.84849167297898,-416.70364567350316,-113.82220467213415,28.18318218046134,58.0,200.69134643285201,139.1500000000001,-139.94272181198767,418.24272181198785,-0.39636090599378804,278.69636090599397,84.0,44.0,-37.23952470555895,139.54636090599382,6,-19.0,-216.0,-527.0,-284.5,-109.0,2,-0.06653123412899953,1.3461538461538463,1999.0,-5.533333333333333,2018.0,-1.0714285714285714,2007.0,-0.06653123412899953
5131,2020-06-11,1881.0,1929.0,1881.0,1913.0,397100.0,-0.04469273743016755,-2.0,-4.0,66.54611211573237,81.54561061220565,56.519929296103555,-74.50622580037134,-325.51928516680755,-34.371306980944155,29.29585002690014,88.0,193.4322240213612,38.34999999999991,-224.1748058454914,300.8748058454912,-92.91240292274574,169.61240292274556,169.76000000000022,0.0,-79.26443158625541,131.26240292274562,6,69.0,-128.0,-439.0,-214.0,-4.0,3,-0.035619351408825106,4.0,1969.0,1.3461538461538463,1999.0,-5.533333333333333,2018.0,-0.035619351408825106
5132,2020-06-12,1831.0,1848.0,1760.0,1768.0,806000.0,-0.02658160552897393,-1.2278481012658229,-1.96875,58.18505338078292,79.03716105832035,105.89875877799568,-8.065370008139325,-269.91662359309294,6.813821015366102,29.803291230806984,121.0,176.08465445302318,-22.34999999999991,-262.65443410938906,217.95443410938947,-142.50221705469448,97.80221705469467,212.96960000000013,24.2320819112628,-50.68277778832912,120.15221705469466,6,75.5,-70.5,-389.0,-175.0,38.0,4,-0.03768432550518841,-2.0,1881.0,4.0,1969.0,1.3461538461538463,1999.0,-0.03768432550518841
5133,2020-06-15,1731.0,1811.0,1723.0,1796.0,627700.0,-0.05461496450027303,-1.1728395061728396,-1.0317460317460319,41.43356643356643,74.83299392704616,205.56910813001332,105.61946304505636,-164.4900321418463,97.79101088146399,30.201853613218887,108.0,155.61526747743505,-127.59999999999991,-350.98298479234927,95.78298479234968,-239.2914923961746,-15.908507603825228,295.9314240000001,2.5806451612903225,-66.91386597406849,111.69149239617475,6,157.0,73.5,-295.75,-75.0,100.0,0,0.059503177354130576,-1.2278481012658229,1831.0,-2.0,1881.0,4.0,1969.0,0.059503177354130576
5134,2020-06-16,1852.0,1856.0,1785.0,1811.0,604600.0,0.06990179087232806,1.8979591836734695,-0.6307692307692307,47.73790951638066,70.53098587983187,83.82096565381562,-2.0991760941280972,-276.7402019771248,-32.162674562423945,30.182534739887558,125.0,142.13586624392428,-15.099999999999909,-222.55870863734754,192.3587086373475,-118.82935431867372,88.6293543186739,150.61691008000003,52.016129032258064,-13.785678257333402,103.72935431867371,6,36.0,-44.0,-388.25,-196.0,-14.0,1,-0.017278617710583144,-1.1728395061728396,1731.0,-1.2278481012658229,1831.0,-2.0,1881.0,-0.017278617710583144
5135,2020-06-17,1838.0,1851.0,1815.0,1845.0,266500.0,-0.0075593952483801186,2.789473684210526,-0.17073170731707318,44.160000000000004,65.83143233079751,90.04583077077746,23.335904774357004,-252.61865780591052,-26.88949018831181,30.00733352359414,37.0,131.50966751024612,-35.59999999999991,-229.7918747283943,158.5918747283945,-132.6959373641971,61.49593736419729,142.24755727360002,55.8252427184466,-6.682323208170729,97.09593736419714,6,50.0,-10.5,-369.5,-182.0,-21.0,2,0.0043525571273121955,1.8979591836734695,1852.0,-1.1728395061728396,1731.0,-1.2278481012658229,1831.0,0.0043525571273121955
5136,2020-06-18,1856.0,1866.0,1821.0,1837.0,297100.0,0.009793253536452662,1.3076923076923077,-2.7142857142857144,46.081504702194366,61.17116039817374,65.79658108888634,17.744448708598156,-258.7575129821789,-53.3447586685927,29.662213073018794,45.0,119.87251304266806,-24.90000000000009,-203.5521465689294,153.75214656892922,-114.22607328446475,64.42607328446456,103.66775269171194,93.00699300699301,31.953664763197423,89.32607328446467,6,32.0,-28.5,-329.25,-251.0,-60.0,3,0.0021551724137931494,2.789473684210526,1838.0,1.8979591836734695,1852.0,-1.1728395061728396,1731.0,0.0021551724137931494
5137,2020-06-19,1813.0,1873.0,1812.0,1869.0,430100.0,-0.023168103448275912,-1.103448275862069,-2.9473684210526314,45.5108359133127,56.57879713707983,87.59528168984025,73.5738752667935,-206.89170409691724,-19.231712499072728,29.83960686413481,61.0,99.59380364182516,-73.65000000000009,-233.9789710170012,86.678971017001,-153.81448550850064,6.5144855085004565,127.7343324763749,60.0,-0.7376250390995978,80.16448550850053,6,65.0,14.5,-279.0,-208.0,-60.0,4,0.03530060672917812,1.3076923076923077,1856.0,2.789473684210526,1838.0,1.8979591836734695,1852.0,0.03530060672917812
5138,2020-06-22,1843.0,1900.0,1783.0,1810.0,792200.0,0.016547159404302292,-1.6896551724137931,-0.5892857142857143,44.479495268138805,52.36481381003067,33.705474264607574,54.562218076147474,-228.62282605557039,-57.55542544192349,29.67541412309297,117.0,79.42726558973209,-48.84999999999991,-195.1478576668046,97.4478576668048,-121.99892883340226,24.298928833402442,80.31558587826498,51.28205128205128,-7.078480868919364,73.14892883340232,6,4.0,-15.0,-309.0,-255.5,-115.0,0,0.014107433532284386,-1.103448275862069,1813.0,1.3076923076923077,1856.0,2.789473684210526,1838.0,0.014107433532284386
5139,2020-06-23,1915.0,1978.0,1893.0,1910.0,1058600.0,0.0390667390124797,-3.358974358974359,0.15151515151515152,47.540983606557376,49.07505121518506,-57.51087135853413,-11.24085426644615,-291.28233952885785,-137.51303157757093,29.004272455683118,135.0,50.88267502883832,18.84999999999991,-124.69940466246885,162.39940466246867,-52.924702331234585,90.6247023312344,-192.0,67.6923076923077,13.209827082137103,71.77470233123441,6,-64.5,-59.0,-372.75,-360.0,-285.0,1,-0.04386422976501303,-1.6896551724137931,1843.0,-1.103448275862069,1813.0,1.3076923076923077,1856.0,-0.04386422976501303
5140,2020-06-24,1947.0,1974.0,1923.0,1939.0,695900.0,0.016710182767623927,-1.55,1.6,50.50359712230215,47.29254954924837,-103.88429833688247,-40.098656017542,-313.95771218795153,-176.7106933658606,27.897104267074962,59.0,23.20715122204956,47.549999999999955,-97.5589971457091,192.658997145709,-25.004498572854573,120.10449857285448,-218.9000000000001,84.1025641025641,29.20921356546424,72.55449857285454,6,-96.5,-91.0,-404.75,-405.5,-269.0,2,-0.05598356445814068,-3.358974358974359,1915.0,-1.6896551724137931,1843.0,-1.103448275862069,1813.0,-0.05598356445814068
5141,2020-06-25,1861.0,1907.0,1856.0,1907.0,523400.0,-0.0441705187467899,1.2173913043478262,-5.75,39.77591036414566,45.24708921406646,-23.489855998917164,44.231161356847906,-219.85925171897088,-98.14620291960387,26.15277722537708,91.0,-4.279387281799245,-35.950000000000045,-181.9413119260753,110.0413119260752,-108.94565596303755,37.04565596303746,-127.90200000000004,40.0,-9.847569594688764,72.9956559630376,6,-10.5,-3.5,-307.5,-319.5,-170.0,3,-0.02364320257925845,-1.55,1947.0,-3.358974358974359,1915.0,-1.6896551724137931,1843.0,-0.02364320257925845
5142,2020-06-26,1886.0,1898.0,1864.0,1880.0,313800.0,0.013433637829124212,1.2666666666666666,-0.13043478260869565,40.934065934065934,45.19158915856641,-44.55285688428512,18.610137896632978,-234.62694445719353,-130.32021966983325,24.492141266731394,37.0,-28.796288275418192,-9.950000000000045,-155.9542897711599,136.0542897711598,-82.95214488557986,63.052144885579764,-148.00396,52.820512820512825,6.599941022758166,73.00214488557992,6,-5.5,-28.5,-298.0,-368.5,-231.0,4,-0.04772004241781547,1.2173913043478262,1861.0,-1.55,1947.0,-3.358974358974359,1915.0,-0.04772004241781547
5143,2020-06-29,1836.0,1878.0,1832.0,1862.0,281500.0,-0.026511134676564185,-1.7058823529411764,-4.333333333333333,39.26218708827404,44.24984222211012,24.48229707798623,69.41239119922284,-175.7962870292463,-86.59641126675001,23.083522027342376,54.0,-44.52542821712177,-58.200000000000045,-206.287598542576,89.88759854257592,-132.24379927128803,15.843799271287935,-93.20388079999998,2.73972602739726,-39.52862175437717,74.04379927128797,6,44.5,48.0,-246.25,-318.5,-190.0,0,-0.04520697167755994,1.2666666666666666,1886.0,1.2173913043478262,1861.0,-1.55,1947.0,-0.04520697167755994
5144,2020-06-30,1906.0,1937.0,1885.0,1897.0,485200.0,0.03812636165577343,-2.1515151515151514,-0.34615384615384615,46.05757196495619,44.46068355154969,-41.406609724444934,-1.2004686712768944,-234.19706879843648,-162.65701060501624,21.520424003455318,101.0,-49.62803060323654,12.150000000000091,-135.7835199195615,160.0835199195617,-61.81675995978071,86.1167599597809,-158.49980318400003,52.112676056338024,9.647663173802322,73.96675995978084,6,-25.5,-18.0,-305.0,-424.5,-229.0,1,-0.09338929695697795,-1.7058823529411764,1836.0,1.2666666666666666,1886.0,1.2173913043478262,1861.0,-0.09338929695697795
5145,2020-07-01,1881.0,1924.0,1865.0,1919.0,350200.0,-0.013116474291710367,1.4583333333333333,-4.222222222222222,50.0,44.896071917972534,-10.801504331250044,19.523684864814868,-197.97158120996573,-143.58920200199873,19.541779867820306,59.0,-35.32095140991282,-9.5,-155.28932167957782,136.28932167957782,-82.39466083978891,63.39466083978891,-128.88980712032003,46.666666666666664,-1.1215580189953798,72.89466083978886,7,-0.5,7.0,-232.0,-379.0,-89.0,2,-0.13343965975544925,-2.1515151515151514,1906.0,-1.7058823529411764,1836.0,1.2666666666666666,1886.0,-0.13343965975544925
5146,2020-07-02,1843.0,1884.0,1839.0,1858.0,328800.0,-0.02020202020202022,-2.9130434782608696,0.39473684210526316,50.828729281767956,45.486948958912016,28.11736002627208,52.57988458872023,-150.2779664699474,-112.12192929834055,17.088224584366905,45.0,-34.48001065717381,-42.65000000000009,-187.95878192753912,102.65878192753894,-115.30439096376972,30.004390963769538,-86.37201097791353,10.476190476190476,-38.62731813041387,72.65439096376954,7,37.5,45.0,-165.5,-312.5,-58.0,3,-0.08952794357026583,1.4583333333333333,1881.0,-2.1515151515151514,1906.0,-1.7058823529411764,1836.0,-0.08952794357026583
5147,2020-07-03,1832.0,1858.0,1801.0,1840.0,373200.0,-0.005968529571351078,1.5909090909090908,0.5333333333333333,57.95275590551181,46.98397791862013,47.043016745763,52.48820153704219,-128.83531501095786,-108.3597599498321,14.507067029616808,57.0,-29.947328820566554,-44.90000000000009,-180.17033362085272,90.37033362085253,-112.53516681042629,22.735166810426108,-70.94457075835521,22.794117647058822,-30.864310268924246,67.63516681042631,7,57.5,56.0,-131.75,-279.0,-9.0,4,-0.0769650655021834,-2.9130434782608696,1843.0,1.4583333333333333,1881.0,-2.1515151515151514,1906.0,-0.0769650655021834
5148,2020-07-06,1887.0,1894.0,1832.0,1834.0,297400.0,0.030021834061135344,-1.1754385964912282,-6.625,53.07557117750439,47.598932093169786,-1.1836950482281736,-13.522499695602619,-170.89411991913357,-171.3571785402553,11.438874796829184,62.0,-26.578451241407947,16.65000000000009,-101.4494674438813,134.74946744388149,-42.39973372194072,75.6997337219409,-121.60567934318806,63.23529411764706,8.982097489290993,59.04973372194071,7,0.5,1.0,-172.75,-334.0,-113.0,0,-0.1229464758876524,1.5909090909090908,1832.0,-2.9130434782608696,1843.0,1.4583333333333333,1881.0,-0.1229464758876524
5149,2020-07-07,1848.0,1886.0,1834.0,1875.0,392500.0,-0.020667726550079535,1.1224489795918366,-0.5094339622641509,50.84175084175084,47.636504728664086,30.52267311208152,14.319076239990864,-118.17215119306525,-140.0398528009955,8.735048354665674,53.0,-19.9848945218032,-14.799999999999955,-116.42801105788271,86.8280110578828,-65.61400552894133,36.014005528941425,-78.35356575632431,38.21138211382114,-15.188504869613716,50.81400552894136,7,21.0,40.0,-133.75,-295.0,-75.0,1,-0.10930735930735935,-1.1754385964912282,1887.0,1.5909090909090908,1832.0,-2.9130434782608696,1843.0,-0.10930735930735935
5150,2020-07-08,1838.0,1872.0,1819.0,1832.0,345200.0,-0.005411255411255422,-2.3125,-0.2222222222222222,48.46416382252559,48.60186622403963,26.189086827859228,14.758348816118541,-96.79802391677276,-137.42755958486373,6.445307968679454,53.0,-14.640816293905118,-18.25,-107.14704275468671,70.64704275468671,-62.69852137734324,26.19852137734324,-64.18649444119774,39.784946236559136,-8.249448326580556,44.44852137734331,7,31.0,50.0,-123.0,-285.0,-88.0,2,-0.08759521218715993,1.1224489795918366,1848.0,-1.1754385964912282,1887.0,1.5909090909090908,1832.0,-0.08759521218715993
5151,2020-07-09,1814.0,1827.0,1795.0,1821.0,473700.0,-0.01305767138193692,2.3684210526315788,-1.1666666666666667,50.08818342151675,49.618990389311946,47.853304368374666,35.29089543693317,-61.66169639892814,-121.18949814352641,5.023830688275645,43.0,-17.642556420998744,-38.90000000000009,-128.912630692658,51.11263069265783,-83.90631534632917,6.106315346328984,-36.102764552373856,19.19191919191919,-26.19997780916433,45.00631534632899,7,52.0,74.0,-81.0,-253.5,-66.0,3,-0.012127894156560126,-2.3125,1838.0,1.1224489795918366,1848.0,-1.1754385964912282,1887.0,-0.012127894156560126
5152,2020-07-10,1762.0,1800.0,1760.0,1799.0,382600.0,-0.02866593164277842,1.0512820512820513,5.285714285714286,43.12393887945671,50.04807392166559,89.86433993497167,86.28017125163888,-0.31847500351273084,-77.25277915508332,5.154899015660949,54.0,-27.643782597907375,-87.45000000000005,-185.89148676138439,10.991486761384294,-136.67074338069233,-38.22925661930776,216.0,1.4925373134328357,-41.37163538177337,49.2207433806922,7,86.5,126.0,8.5,-179.5,-47.0,4,0.013053348467650494,2.3684210526315788,1814.0,-2.3125,1838.0,1.1224489795918366,1848.0,0.013053348467650494
5153,2020-07-13,1834.0,1836.0,1800.0,1800.0,269400.0,0.04086265607264483,-1.1176470588235294,-0.918918918918919,43.12393887945671,49.72211468994341,19.61335937017975,23.60243093007648,-62.945345886357245,-156.62796642858484,5.507652363990774,74.0,-20.510489184410744,-20.59999999999991,-102.3039585461288,61.10395854612898,-61.45197927306435,20.251979273064535,139.6400000000001,58.730158730158735,18.221435995966452,40.851979273064444,7,8.0,54.0,-29.0,-240.0,-113.0,0,-0.005997818974918245,1.0512820512820513,1762.0,2.3684210526315788,1814.0,-2.3125,1838.0,-0.005997818974918245
5154,2020-07-14,1820.0,1836.0,1798.0,1823.0,199500.0,-0.007633587786259555,1.6206896551724137,-0.08823529411764706,38.879159369527144,48.48646573100198,22.497180282203317,36.978034115734545,-41.08906458745719,-149.4249485357268,5.4447053265072185,38.0,-16.431149334081056,-33.0,-116.15869420003492,50.158694200034915,-74.57934710001746,8.579347100017458,149.36720000000014,53.57142857142857,17.809635489553315,41.5793471000175,7,7.0,58.0,25.25,-210.5,-109.0,1,-0.025274725274725296,-1.1176470588235294,1834.0,1.0512820512820513,1762.0,2.3684210526315788,1814.0,-0.025274725274725296
5155,2020-07-15,1846.0,1880.0,1840.0,1859.0,351100.0,0.014285714285714235,-2.2,4.333333333333333,48.53228962818004,48.23130576949222,-10.046138087672261,12.23542044713281,-56.898882091658834,-181.50106026716048,5.265620653326861,60.0,-5.883221026552064,-7.400000000000091,-90.33155072266209,75.5315507226619,-48.86577536133109,34.06577536133091,119.1798560000002,71.66666666666667,34.93563903417926,41.46577536133099,7,-19.0,4.5,5.5,-193.0,-69.0,2,-0.03954496208017333,1.6206896551724137,1820.0,-1.1176470588235294,1834.0,1.0512820512820513,1762.0,-0.03954496208017333
5156,2020-07-16,1860.0,1888.0,1849.0,1865.0,248600.0,0.007583965330444142,-1.8888888888888888,0.38461538461538464,47.4,47.05877733554646,-23.89377800264856,-1.5278797612718336,-59.497732935741624,-201.4297113781622,4.961823046598108,42.0,-6.3783755813919925,6.400000000000091,-76.57723213408508,89.37723213408526,-35.088616067042494,47.888616067042676,101.0762588800003,78.125,41.635169241197666,41.48861606704264,7,-33.0,-9.5,-8.5,-191.0,-90.0,3,-0.05913978494623651,-2.2,1846.0,1.6206896551724137,1820.0,-1.1176470588235294,1834.0,-0.05913978494623651
5157,2020-07-17,1877.0,1885.0,1859.0,1874.0,304500.0,0.009139784946236462,1.736842105263158,-0.6,54.38972162740899,47.20479405220253,-37.81600066399528,-14.216191593610574,-66.88839185275629,-224.79871161719234,4.75096855249591,26.0,-8.836651976976555,20.200000000000045,-61.1041074899606,101.50410748996069,-20.452053744980276,60.85205374498037,80.0547337024002,87.77777777777777,45.07648821481946,40.65205374498037,7,-53.0,-26.5,-25.5,-208.0,-127.0,4,-0.06872669152903566,-1.8888888888888888,1860.0,-2.2,1846.0,1.6206896551724137,1820.0,-0.06872669152903566
5158,2020-07-20,1869.0,1871.0,1830.0,1855.0,189300.0,-0.004262120404901482,3.5555555555555554,4.666666666666667,45.4320987654321,46.603721599278224,-36.473379714379234,-4.393733200168981,-51.39830422785553,-222.97551498856978,4.857297293823745,47.0,-9.522044010532909,10.900000000000091,-70.3064296132302,92.10642961323038,-29.70321480661505,51.50321480661523,84.11363902835228,78.88888888888889,35.834026641297584,40.6032148066152,7,-45.0,-18.5,-35.5,-200.0,-120.0,0,-0.08239700374531833,1.736842105263158,1877.0,-1.8888888888888888,1860.0,-2.2,1846.0,-0.08239700374531833
5159,2020-07-21,1831.0,1846.0,1818.0,1841.0,279900.0,-0.02033172819689677,1.8,-0.7142857142857143,44.01913875598086,46.109829925217696,-1.2722125600157597,28.449134087591574,-5.582830040827957,-190.04685269508627,4.212060697829684,51.0,-15.907315651448926,-22.90000000000009,-100.31589664037938,54.5158966403792,-61.607948320189735,15.807948320189553,118.2513662477852,18.571428571428573,-23.034052103808772,38.70794832018959,7,-7.0,38.0,15.25,-162.0,-74.0,1,-0.06007646095030039,3.5555555555555554,1869.0,1.736842105263158,1877.0,-1.8888888888888888,1860.0,-0.06007646095030039
5160,2020-07-22,1838.0,1867.0,1815.0,1826.0,204300.0,0.0038230475150191623,-2.0588235294117645,-1.2,49.354005167958654,46.028254563711236,-9.244355276503484,13.559640671701345,-6.974959098434738,-202.27267530361246,3.4190497138277194,52.0,-22.580784566657712,-10.450000000000045,-74.45485178979766,53.55485178979757,-42.45242589489885,21.55242589489876,107.46633892282944,31.506849315068493,-13.456453080453286,32.002425894898785,7,-14.0,31.0,10.0,-169.0,-82.0,2,-0.06909684439608266,1.8,1831.0,3.5555555555555554,1869.0,1.736842105263158,1877.0,-0.06909684439608266
5161,2020-07-27,1817.0,1817.0,1775.0,1800.0,385100.0,-0.011425462459194735,3.9411764705882355,1.4166666666666667,48.110831234256935,46.5823537142446,13.662728880319264,32.77462810099678,20.503887713945232,-185.77950514247345,3.6030749256954415,63.0,-25.73452406641536,-29.25,-94.45211491566874,35.952114915668744,-61.851057457834486,3.351057457834486,124.75701214437277,38.18181818181819,-9.189760080677502,32.60105745783442,7,14.5,52.0,40.75,-148.0,-86.0,0,-0.022014309301045643,-2.0588235294117645,1838.0,1.8,1831.0,3.5555555555555554,1869.0,-0.022014309301045643
5162,2020-07-28,1796.0,1836.0,1795.0,1831.0,250200.0,-0.011557512383049029,-1.2162162162162162,-2.0588235294117645,37.465564738292,45.953645476337414,44.69274017823682,49.209328899586126,48.13019584670519,-168.22473273189507,3.692315870101806,41.0,-27.14738334296362,-45.75,-111.81814663665432,20.31814663665432,-78.78407331832705,-12.715926681672954,142.1218719014853,21.875,-22.51958032953405,33.03407331832716,7,35.5,73.0,61.75,-127.0,-32.0,1,-0.014476614699331813,3.9411764705882355,1817.0,-2.0588235294117645,1838.0,1.8,1831.0,-0.014476614699331813
5163,2020-07-29,1753.0,1783.0,1751.0,1775.0,289100.0,-0.02394209354120269,-1.4615384615384615,0.6285714285714286,37.05722070844687,45.751207847328494,83.80787245505599,90.3021934487233,97.10331905202474,-128.61966973137123,4.043093971473918,45.0,-29.15264166584211,-84.59999999999991,-161.69570265860193,-7.504297341397887,-123.14785132930092,-46.0521486706989,181.55943446345555,1.7241379310344827,-41.65759432127714,38.54785132930097,7,66.5,111.5,99.75,-84.0,5.0,2,-0.0017113519680547196,-1.2162162162162162,1796.0,3.9411764705882355,1817.0,-2.0588235294117645,1838.0,-0.0017113519680547196
5164,2020-07-30,1728.0,1779.0,1727.0,1779.0,220100.0,-0.01426126640045633,1.0392156862745099,2.3181818181818183,35.60209424083769,44.31451947095712,105.47733904639745,106.75660334009353,126.10376935266504,-106.58769493073396,4.1821617825504545,52.0,-22.628849458933928,-100.70000000000005,-185.2821929747845,-16.117807025215598,-142.99109648739227,-58.40890351260782,199.21705708491731,0.7142857142857143,-41.34107326505088,42.29109648739221,7,79.5,124.5,109.5,-59.0,40.0,3,0.012152777777777679,-1.4615384615384615,1753.0,-1.2162162162162162,1796.0,3.9411764705882355,1817.0,0.012152777777777679
5165,2020-07-31,1630.0,1697.0,1628.0,1691.0,394400.0,-0.05671296296296291,-1.123076923076923,1.196078431372549,29.82456140350878,42.36169296023587,189.54864141627036,194.98514819236811,226.20974576169738,-11.980078691332892,4.950440464671475,100.0,-23.901339120146986,-186.1500000000001,-305.42725331301654,-66.87274668698365,-245.7886266565083,-126.51137334349187,285.20403365982224,0.9615384615384616,-42.16888006374281,59.63862665650826,7,126.5,171.0,223.25,55.5,166.0,4,0.07791411042944785,1.0392156862745099,1728.0,-1.4615384615384615,1753.0,-1.2162162162162162,1796.0,0.07791411042944785
5166,2020-08-03,1678.0,1705.0,1664.0,1666.0,297900.0,0.02944785276073625,-4.125,-0.19672131147540983,40.70796460176991,40.841497735164864,126.29862059210541,141.23093888273934,180.85243119369102,-63.239554984583265,5.927032389985085,75.0,-20.511976573790434,-129.9000000000001,-263.34172786967724,3.541727869677061,-196.62086393483878,-63.1791360651614,214.2277109670365,24.03846153846154,-23.352629179960985,66.72086393483859,8,71.5,104.5,175.25,7.5,111.0,0,0.04648390941597147,-1.123076923076923,1630.0,1.0392156862745099,1728.0,-1.4615384615384615,1753.0,0.04648390941597147
5167,2020-08-04,1691.0,1749.0,1676.0,1695.0,558600.0,0.007747318235995282,-3.2941176470588234,-0.3333333333333333,31.80661577608143,39.327555180792565,94.02792131346928,123.4555879778984,171.08751926350942,-78.00351722538562,6.266379594436512,73.0,-26.17302571602113,-109.84999999999991,-252.51084182240265,32.810841822402836,-181.18042091120128,-38.51957908879854,180.0894940896735,40.64516129032258,-5.092196306255978,71.33042091120141,8,56.5,91.5,163.0,-5.5,151.0,1,0.023654642223536415,-4.125,1678.0,-1.123076923076923,1630.0,1.0392156862745099,1728.0,0.023654642223536415
5168,2020-08-05,1655.0,1679.0,1630.0,1635.0,509700.0,-0.021289178001182685,-2.2666666666666666,-5.0,30.12048192771084,37.783259977651454,107.81789766937482,148.81329401993094,208.64922993090272,-42.174470848668534,7.233939048526052,61.0,-33.99700678757699,-134.25,-284.91990758819315,16.419907588193155,-209.5849537940967,-58.91504620590331,196.64233456249963,17.880794701986755,-25.75581514850008,75.3349537940966,8,92.5,127.5,214.0,30.5,190.0,2,0.06586102719033238,-3.2941176470588234,1691.0,-4.125,1678.0,-1.123076923076923,1630.0,0.06586102719033238
5169,2020-08-06,1646.0,1672.0,1627.0,1641.0,336000.0,-0.005438066465256797,-1.7272727272727273,0.25,24.874371859296488,35.06330072113344,98.1359711343232,149.57269743040752,216.23714600393419,-32.93644727489277,8.264573222100108,45.0,-48.79672013623781,-133.1500000000001,-293.9771710482146,27.677171048214404,-213.56358552410734,-52.73641447589284,187.75094779749975,15.573770491803279,-23.504444381786904,80.41358552410725,8,85.5,136.0,236.25,39.5,235.0,3,0.06804374240583222,-2.2666666666666666,1655.0,-3.2941176470588234,1691.0,-4.125,1678.0,0.06804374240583222
5170,2020-08-07,1677.0,1683.0,1632.0,1646.0,329000.0,0.01883353584447134,1.372093023255814,6.2,27.951807228915655,32.823409164984405,46.820044751229716,111.6151038398084,182.47979877663965,-63.30817081770192,9.098527683732033,51.0,-58.901588748980885,-94.09999999999991,-258.59975203949693,70.39975203949712,-176.3498760197483,-11.85012398025151,136.07585301774975,40.98360655737705,6.561806204353843,82.24987601974847,8,54.5,98.5,207.25,8.5,209.0,4,0.054263565891472965,-1.7272727272727273,1646.0,-2.2666666666666666,1655.0,-3.2941176470588234,1691.0,0.054263565891472965
5171,2020-08-11,1792.0,1801.0,1730.0,1730.0,405000.0,0.06857483601669645,-1.2903225806451613,2.0,41.71539961013645,33.29561303963379,-80.57216456694596,-5.394149402797211,65.03477343715758,-175.32824596815271,9.077571803292523,124.0,-63.605796687057136,22.0,-141.58355341345214,185.58355341345214,-59.79177670672607,103.79177670672607,-165.0,94.82758620689656,64.38085610809114,81.79177670672613,8,-78.0,-31.5,92.25,-106.5,73.0,1,0.0022321428571427937,1.372093023255814,1677.0,-1.7272727272727273,1646.0,-2.2666666666666666,1655.0,0.0022321428571427937
5172,2020-08-12,1785.0,1817.0,1764.0,1800.0,252800.0,-0.00390625,1.163265306122449,-0.24193548387096775,41.796875,33.82224129425081,-84.14539319918708,3.601976972778175,69.6191859656717,-163.2351422114084,8.682618683451048,53.0,-72.61002865801606,13.849999999999909,-149.82011108678716,177.52011108678698,-67.98505554339363,95.68505554339345,-154.51999999999998,83.15789473684211,56.40820295702513,81.83505554339357,8,-63.0,-24.5,99.25,-99.5,85.0,2,0.0022408963585434094,-1.2903225806451613,1792.0,1.372093023255814,1677.0,-1.7272727272727273,1646.0,0.0022408963585434094
5173,2020-08-13,1823.0,1853.0,1803.0,1807.0,370700.0,0.02128851540616239,-3.1666666666666665,-1.0666666666666667,49.21875,35.33520304526884,-124.23646554172547,-37.170099558346465,30.723684871832575,-195.32648105663998,8.922864984070491,68.0,-79.33344934656088,52.40000000000009,-110.4527264933538,215.25272649335398,-29.026363246676965,133.82636324667715,-185.05919999999992,86.72566371681415,56.50666504249163,81.42636324667697,8,-83.0,-62.5,65.75,-137.5,85.0,3,0.010422380691168298,1.163265306122449,1785.0,-1.2903225806451613,1792.0,1.372093023255814,1677.0,0.010422380691168298
5174,2020-08-14,1774.0,1832.0,1773.0,1831.0,310200.0,-0.026878771256171108,1.0,-3.5625,44.22382671480145,36.93512141319024,-76.01941828193867,8.65051453348633,76.88634351808787,-140.3393907906809,9.011503268887552,59.0,-81.56270789205746,5.7000000000000455,-155.50611193847203,166.90611193847212,-74.903055969236,86.30305596923608,-123.15564799999993,64.25339366515837,32.78464427114256,80.60305596923604,8,-34.0,-16.5,113.75,-88.5,70.0,4,0.04002254791431792,-3.1666666666666665,1823.0,1.163265306122449,1785.0,-1.2903225806451613,1792.0,0.04002254791431792
5175,2020-08-17,1773.0,1786.0,1765.0,1774.0,210400.0,-0.0005636978579481866,-1.4705882352941178,0.017543859649122806,45.88014981273408,37.509808658852926,-58.78337768485244,4.111947825584366,73.85055500624094,-132.35527157844672,9.39098527565651,21.0,-80.66242693372442,8.349999999999909,-148.7008130979916,165.40081309799143,-70.17540654899585,86.87540654899567,-110.02630911999995,34.959349593495936,4.160487316183616,78.52540654899582,8,-33.0,-15.5,105.5,-87.5,21.0,0,0.060913705583756306,1.0,1774.0,-3.1666666666666665,1823.0,1.163265306122449,1785.0,0.060913705583756306
5176,2020-08-18,1750.0,1781.0,1742.0,1780.0,280700.0,-0.012972363226170347,1.4375,30.0,45.7089552238806,39.054513041941725,-27.37488523183788,19.445464934839947,92.7221986371901,-101.39612741956967,9.728748034458949,39.0,-77.53301019733317,-9.150000000000091,-159.71144050992802,141.41144050992784,-84.43072025496417,66.13072025496399,-75.62473057279999,7.207207207207207,-23.699286778706128,75.28072025496401,8,-10.0,7.5,128.5,-64.5,106.0,1,0.07771428571428562,-1.4705882352941178,1773.0,1.0,1774.0,-3.1666666666666665,1823.0,0.07771428571428562
5177,2020-08-19,1748.0,1758.0,1712.0,1734.0,188900.0,-0.0011428571428571122,1.7058823529411764,-0.4666666666666667,49.494949494949495,41.207231660523796,-18.37105512102471,11.895473916953506,88.3255436145696,-92.30987213426215,10.218891180752804,46.0,-61.8444277703702,-4.7000000000000455,-144.6851119903506,135.28511199035052,-74.69255599517533,65.29255599517523,-62.90724673843192,25.53191489361702,-8.69144579149389,69.99255599517532,8,-8.0,9.5,129.0,-41.5,151.0,2,0.06693363844393585,1.4375,1750.0,-1.4705882352941178,1773.0,1.0,1774.0,0.06693363844393585
5178,2020-08-20,1715.0,1748.0,1715.0,1736.0,209000.0,-0.018878718535469075,-2.142857142857143,-1.5,48.707753479125245,43.8553851738381,26.859559586976275,34.5373763777211,114.05892340699438,-54.45123280719622,10.802255815140875,33.0,-55.8214143055427,-30.0,-159.60669248478598,99.60669248478598,-94.80334624239299,34.80334624239299,-19.832811934126084,2.5,-34.476478806682515,64.80334624239298,8,27.5,42.5,153.25,-4.0,151.0,3,0.09037900874635563,1.7058823529411764,1748.0,1.4375,1750.0,-1.4705882352941178,1773.0,0.09037900874635563
5179,2020-08-21,1721.0,1764.0,1720.0,1733.0,198300.0,0.003498542274052552,-5.285714285714286,0.5714285714285714,61.070559610705594,47.53524654959254,36.45024901543775,20.94792541716015,101.32472225729725,-58.6060047589192,11.160975572713465,49.0,-46.401229421689095,-18.5,-141.92907616161233,104.92907616161233,-80.21453808080628,43.21453808080628,-16.362843218078524,12.162162162162163,-28.156721450373396,61.71453808080619,8,61.5,36.5,144.0,17.5,87.0,4,0.10865775711795478,-2.142857142857143,1715.0,1.7058823529411764,1748.0,1.4375,1750.0,0.10865775711795478
5180,2020-08-24,1711.0,1730.0,1706.0,1717.0,216200.0,-0.005810575246949501,-2.0,0.5,54.42359249329759,48.94726798105489,57.8655187024101,22.07748910306009,105.3026132272721,-46.08167141070203,11.930633154586562,24.0,-32.32043388977718,-22.15000000000009,-137.01243488352657,92.71243488352638,-79.58121744176333,35.28121744176315,142.0,6.666666666666667,-34.23637227840508,57.43121744176325,8,68.5,46.5,141.5,42.0,54.0,0,0.07773232028053778,-5.285714285714286,1721.0,-2.142857142857143,1715.0,1.7058823529411764,1748.0,0.07773232028053778
5181,2020-08-25,1777.0,1785.0,1743.0,1751.0,352700.0,0.038573933372296976,1.0,-4.333333333333333,60.093896713615024,50.980270393678786,-11.718296646667568,-49.61673659640746,36.76020417764221,-109.94628118763444,12.064754732516,74.0,-12.491417381166684,45.84999999999991,-64.15531087659656,155.85531087659638,-9.152655438298325,100.85265543829814,73.05999999999995,89.87341772151899,46.91619064402687,55.00265543829818,8,2.5,-19.5,61.75,-24.0,52.0,1,0.009566685424873489,-2.0,1711.0,-5.285714285714286,1721.0,-2.142857142857143,1715.0,0.009566685424873489
5182,2020-08-26,1770.0,1771.0,1749.0,1757.0,274900.0,-0.003939223410241999,1.9333333333333333,0.5,64.48362720403023,52.676367860793256,-7.900645156918927,-47.07818710863398,42.695931604321686,-99.37690618604165,12.506192590749254,28.0,5.2391733158124225,40.15000000000009,-67.21122008877956,147.51122008877974,-13.530610044389732,93.83061004438991,77.17879999999991,81.0126582278481,33.442432547998166,53.68061004438978,8,-1.0,-14.0,68.75,-17.0,48.0,2,0.0485875706214689,1.0,1777.0,-2.0,1711.0,-5.285714285714286,1721.0,0.0485875706214689
5183,2020-08-27,1750.0,1766.0,1729.0,1753.0,309200.0,-0.011299435028248594,1.5517241379310345,-0.23076923076923078,62.745098039215684,54.734286896839286,0.7323475028208577,-28.790570884581257,64.60110639856293,-75.45648019327018,12.286575976834305,41.0,8.420773692761259,20.299999999999955,-86.93334124090416,127.53334124090406,-33.316670620452214,73.91667062045212,94.35522399999991,55.69620253164557,3.9101560292928,53.616670620452105,8,-4.0,-1.0,87.25,3.0,127.0,3,0.08514285714285719,1.9333333333333333,1770.0,1.0,1777.0,-2.0,1711.0,0.08514285714285719
5184,2020-08-28,1749.0,1795.0,1734.0,1742.0,457300.0,-0.0005714285714285561,-4.304347826086956,-2.3333333333333335,59.523809523809526,56.250249086958775,-2.443833102388453,-27.54909358527607,63.63315322958442,-69.60790788427175,11.867968807669747,61.0,11.969740547661559,18.25,-89.32396476258009,125.82396476258009,-35.536982381290045,72.03698238129004,92.58811951999996,48.31460674157304,-4.638028105688484,53.786982381290045,8,1.5,-2.0,88.25,11.5,135.0,4,0.06689536878216118,1.5517241379310345,1750.0,1.9333333333333333,1770.0,1.0,1777.0,0.06689536878216118
5185,2020-08-31,1757.0,1783.0,1743.0,1778.0,450700.0,0.004574042309891446,1.5806451612903225,-3.0,43.542435424354245,56.00952466478918,-14.474231903782993,-26.92731011635442,54.168916723719576,-71.9929720555001,10.339491088242964,40.0,7.820575172305098,19.90000000000009,-77.10765026805961,116.9076502680598,-28.603825134029876,68.40382513403006,81.87635712959991,42.42424242424242,-5.015385134708843,48.503825134029896,8,-6.5,-10.0,89.5,47.5,168.0,0,0.02902675014228806,-4.304347826086956,1749.0,1.5517241379310345,1750.0,1.9333333333333333,1770.0,0.02902675014228806
5186,2020-09-01,1756.0,1768.0,1740.0,1748.0,235800.0,-0.0005691519635743214,-1.3333333333333333,-0.38095238095238093,44.528301886792455,55.457674930549516,-14.006567616212124,-20.85328683805824,53.08258816588341,-64.67219414280589,8.847228304200005,28.0,10.440309255971442,15.0,-78.20040659502251,108.20040659502251,-31.600203297511143,61.60020329751114,80.2188299870079,40.909090909090914,-1.9292852394292836,46.60020329751123,9,-5.5,-16.0,90.5,52.0,127.0,1,0.005125284738040969,1.5806451612903225,1757.0,-4.304347826086956,1749.0,1.5517241379310345,1750.0,0.005125284738040969
5187,2020-09-02,1731.0,1772.0,1727.0,1761.0,336800.0,-0.014236902050113853,-1.368421052631579,-3.75,31.746031746031747,53.57303918242801,9.307130479881607,7.691405326729864,77.04897245576649,-34.789827866147334,7.922345740455689,45.0,11.170635856115496,-12.0,-102.35602097436322,78.35602097436322,-57.17801048718161,33.17801048718161,102.61445338726776,5.88235294117647,-30.10728582923099,45.17801048718165,9,19.5,9.0,119.25,96.5,206.0,2,0.05661467359907557,-1.3333333333333333,1756.0,1.5806451612903225,1757.0,-4.304347826086956,1749.0,0.05661467359907557
5188,2020-09-03,1764.0,1780.0,1758.0,1780.0,310000.0,0.01906412478336228,1.75,0.5333333333333333,47.881355932203384,52.10757210703888,-17.89289511980769,-17.62767130316388,42.41037107900797,-63.22485165790977,6.508260311540198,49.0,14.511616855718785,15.549999999999955,-65.0829565637664,96.18295656376631,-24.766478281883337,55.866478281883246,67.06216431952248,54.41176470588235,21.088615037399293,40.31647828188319,9,-13.5,-24.0,86.25,63.5,155.0,3,0.030612244897959107,-1.368421052631579,1731.0,-1.3333333333333333,1756.0,1.5806451612903225,1757.0,0.030612244897959107
5189,2020-09-04,1758.0,1762.0,1732.0,1732.0,278800.0,-0.003401360544217691,-1.3076923076923077,-1.625,46.88796680497925,51.2702803638924,-6.808485662624207,-2.9583689368705564,44.34713444816771,-52.61648631944354,4.974204926299491,32.0,15.406840096644828,3.9500000000000455,-60.696325250741666,68.59632525074176,-28.373162625370696,36.27316262537079,70.56092103313199,55.35714285714286,21.32221029856774,32.32316262537082,9,3.0,-18.0,84.0,69.5,135.0,4,0.06769055745164954,1.75,1764.0,-1.368421052631579,1731.0,-1.3333333333333333,1756.0,0.06769055745164954
5190,2020-09-07,1768.0,1782.0,1735.0,1743.0,239200.0,0.005688282138794021,-1.2926829268292683,0.9615384615384616,53.94736842105263,50.58733277582991,-8.797940251966338,-6.104293406460329,29.28471007858957,-58.190595110723734,3.521753787053894,47.0,19.74840790590497,9.400000000000091,-44.294653267129206,63.09465326712939,-17.447326633564444,36.247326633564626,58.10970261246939,74.54545454545455,35.583730374151365,26.847326633564645,9,-7.0,-28.0,62.0,60.0,85.0,0,0.06561085972850678,-1.3076923076923077,1758.0,1.75,1764.0,-1.368421052631579,1731.0,0.06561085972850678
5191,2020-09-08,1796.0,1798.0,1771.0,1772.0,213300.0,0.015837104072398134,-1.0769230769230769,0.96,59.44881889763779,50.02790963067519,-37.7937789244329,-35.61527193657639,-0.784266854057023,-81.76452567965703,3.818822049539848,30.0,18.228277459053288,37.200000000000045,-17.045446085880485,91.44544608588058,10.077276957059667,64.32272304294042,27.70750856022005,97.1830985915493,54.18770381906013,27.12272304294032,9,-33.5,-56.0,-17.25,44.5,81.0,1,0.07182628062360807,-1.2926829268292683,1768.0,-1.3076923076923077,1758.0,1.75,1764.0,0.07182628062360807
5192,2020-09-09,1789.0,1800.0,1759.0,1765.0,281000.0,-0.0038975501113586164,-1.2777777777777777,1.0,66.2280701754386,50.41490653469996,-31.084014149111226,-29.82961692584695,3.216809751848359,-69.50393484249525,3.933657815428128,41.0,21.265403179837904,30.0,-24.679929927219746,84.67992992721975,2.660035036390127,57.33996496360987,32.35335838901574,83.82352941176471,34.23077227878043,27.339964963609834,9,-25.5,-49.0,-23.0,51.5,67.0,2,0.05254332029066511,-1.0769230769230769,1796.0,-1.2926829268292683,1768.0,-1.3076923076923077,1758.0,0.05254332029066511
5193,2020-09-10,1842.0,1843.0,1791.0,1800.0,413900.0,0.029625489100055802,1.3636363636363635,1.75,72.0,51.801149920943345,-77.84795593663307,-85.72854799732136,-50.61618426063842,-117.39269379282973,3.872480418443895,54.0,17.586468733272113,82.04999999999995,22.266266954583443,141.83373304541647,52.158133477291585,111.94186652270832,-136.0,99.09909909909909,42.92215385669394,29.89186652270831,9,-57.0,-102.0,-77.0,-1.5,72.0,3,0.05157437567861023,-1.2777777777777777,1789.0,-1.0769230769230769,1796.0,-1.2926829268292683,1768.0,0.05157437567861023
5194,2020-09-11,1845.0,1851.0,1809.0,1840.0,427700.0,0.0016286644951140072,3.9411764705882355,0.11904761904761904,75.0,55.296434873792876,-73.53083686135301,-87.62948641116373,-56.68814701999759,-114.33392438114493,4.252542685357967,42.0,12.659890781334525,81.5,10.772948672539997,152.22705132746,46.136474336269885,116.86352566373012,-136.26,94.82758620689656,31.050011981834594,35.36352566373001,9,-56.0,-105.0,-80.0,-4.5,67.0,4,0.040108401084010925,1.3636363636363635,1842.0,-1.2777777777777777,1789.0,-1.0769230769230769,1796.0,0.040108401084010925
5195,2020-09-14,1881.0,1891.0,1860.0,1860.0,226500.0,0.019512195121951237,-1.9523809523809523,4.2,71.84873949579833,58.3320390525713,-100.6791670342443,-121.34496116912806,-94.59917582398884,-144.16397838919875,4.970425264377644,46.0,10.925715656581815,112.09999999999991,23.96875815309818,200.23124184690164,68.03437907654916,156.16562092345066,-166.56960000000004,92.42424242424242,30.627893797152524,44.06562092345086,9,-72.0,-119.5,-124.25,-41.0,60.0,0,0.006379585326953707,3.9411764705882355,1845.0,1.3636363636363635,1842.0,-1.2777777777777777,1789.0,0.006379585326953707
5196,2020-09-15,1886.0,1897.0,1852.0,1880.0,215900.0,0.0026581605528974706,2.2142857142857144,0.2857142857142857,74.57627118644068,63.09095454595007,-95.32370908303778,-121.88276451424917,-100.26646446350424,-143.55697222847698,5.542363673134722,45.0,11.781306465103171,110.29999999999995,8.397879780318362,212.20212021968155,59.348939890159045,161.25106010984086,-160.97542399999998,92.02898550724638,31.314080652200985,50.95106010984082,9,-71.5,-84.5,-132.5,-46.0,59.0,1,-0.017497348886532316,-1.9523809523809523,1881.0,3.9411764705882355,1845.0,1.3636363636363635,1842.0,-0.017497348886532316
5197,2020-09-16,1865.0,1907.0,1865.0,1904.0,277400.0,-0.011134676564156898,-1.1538461538461537,-6.5,74.26160337552743,66.02209315076385,-59.58262459815387,-96.62184346362415,-79.8369158519015,-116.67984648615379,5.813813957634379,42.0,18.735154926881933,83.45000000000005,-24.98086567754649,191.88086567754658,29.234567161226778,137.6654328387733,-126.21739008000009,63.793103448275865,2.342433552284241,54.21543283877329,9,-45.5,-58.5,-127.75,-25.0,38.0,2,0.006434316353887359,2.2142857142857144,1886.0,-1.9523809523809523,1881.0,3.9411764705882355,1845.0,0.006434316353887359
5198,2020-09-17,1870.0,1893.0,1855.0,1857.0,230600.0,0.002680965147453085,-3.4705882352941178,-0.3333333333333333,75.10373443983403,69.1571784435255,-53.602113143007045,-94.24629445659457,-87.1341139357778,-114.89965566160208,6.020610816513272,38.0,26.22631869888005,80.70000000000005,-29.83953805624151,191.2395380562416,25.430230971879155,135.96976902812094,-114.39565107199996,62.244897959183675,-0.8315643638664483,55.26976902812081,9,-49.0,-63.5,-128.75,-30.0,-4.0,3,-0.007486631016042744,-1.1538461538461537,1865.0,2.2142857142857144,1886.0,-1.9523809523809523,1881.0,-0.007486631016042744
5199,2020-09-18,1908.0,1910.0,1881.0,1885.0,399000.0,0.02032085561497321,1.1481481481481481,1.7692307692307692,77.85977859778598,71.81411290760698,-76.0885213514905,-123.86924992864124,-125.77983302490156,-145.3506483927929,6.5762962875341335,40.0,41.470039364040986,109.34999999999991,-8.272545278945927,226.97254527894574,50.53872736052699,168.16127263947283,-137.25608596479992,96.55172413793103,29.587980539865683,58.811272639472946,9,-73.5,-100.0,-157.75,-68.0,-31.0,4,0.003144654088050425,-3.4705882352941178,1870.0,-1.1538461538461537,1865.0,2.2142857142857144,1886.0,0.003144654088050425
5200,2020-09-23,1844.0,1887.0,1837.0,1886.0,373500.0,-0.033542976939203384,1.2727272727272727,-1.826086956521739,63.17365269461078,72.22798332949287,-0.19466913292990284,-52.063668133615465,-62.860171823475866,-75.3425965893748,6.62995784037478,71.0,48.68504132776252,38.700000000000045,-72.94436017057728,150.34436017057737,-17.12218008528862,94.52218008528871,-56.54535564902403,9.58904109589041,-58.16420751115318,55.82218008528862,9,-9.5,-36.0,-95.25,-4.0,-32.0,2,0.03687635574837311,1.1481481481481481,1908.0,-3.4705882352941178,1870.0,-1.1538461538461537,1865.0,0.03687635574837311
5201,2020-09-24,1794.0,1857.0,1789.0,1854.0,298600.0,-0.027114967462039008,1.0606060606060606,1.4285714285714286,58.77437325905292,71.39979478322779,55.308025811310245,-0.7639369048940807,-13.770079129851183,-19.660100310546568,6.788959431771323,68.0,56.178010444015854,-12.150000000000091,-123.14412028051288,98.8441202805127,-67.64706014025637,43.34706014025619,116.0,4.132231404958678,-68.49585639788009,55.497060140256366,9,55.5,14.0,-45.25,46.0,58.0,3,0.08193979933110374,1.2727272727272727,1844.0,1.1481481481481481,1908.0,-3.4705882352941178,1870.0,0.08193979933110374
5202,2020-09-25,1856.0,1864.0,1829.0,1840.0,265900.0,0.03455964325529548,1.1875,-0.26666666666666666,61.85567010309278,70.27264701690477,4.2593600174927815,-59.01649098457165,-74.3019294397418,-76.26194177556727,6.911763119518996,70.0,63.13287270977435,45.549999999999955,-66.20815053287652,157.30815053287643,-10.329075266438167,101.42907526643808,51.57999999999993,55.371900826446286,-18.7524081772252,55.87907526643823,9,-6.5,-48.0,-107.25,-16.0,-3.0,4,0.047952586206896575,1.0606060606060606,1794.0,1.2727272727272727,1844.0,1.1481481481481481,1908.0,0.047952586206896575
5203,2020-09-28,1899.0,1899.0,1844.0,1873.0,354700.0,0.0231681034482758,3.230769230769231,1.625,66.58823529411765,69.33800649402893,-33.3075409230255,-95.16035901488658,-117.6249762456896,-114.05391877708166,7.437792753981015,55.0,67.90910514407551,81.09999999999991,-33.51955376490446,195.71955376490428,23.79022311754761,138.4097768824522,6.208399999999983,90.9090909090909,13.815563776810421,57.30977688245223,9,-49.5,-91.0,-150.25,-59.0,-51.0,0,0.002106371774618143,1.1875,1856.0,1.0606060606060606,1794.0,1.2727272727272727,1844.0,0.002106371774618143
5204,2020-09-29,1866.0,1904.0,1851.0,1900.0,302400.0,-0.017377567140600347,1.5238095238095237,-1.3076923076923077,60.93749999999999,68.12564655005136,3.335319309302349,-55.8068310549329,-84.88681556476399,-76.75133942929551,7.673542566095762,53.0,71.46212000001424,42.25,-69.46933819316314,153.96933819316314,-13.609669096581683,98.10966909658168,-77.0,66.95652173913044,-10.027255741580547,55.859669096581584,9,-16.5,-58.0,-116.0,-26.0,-5.0,1,0.0,3.230769230769231,1899.0,1.1875,1856.0,1.0606060606060606,1794.0,0.0
5205,2020-09-30,1808.0,1854.0,1808.0,1848.0,394600.0,-0.03108252947481238,-1.3,1.1764705882352942,51.255230125523006,65.53441976550495,55.754476661719764,6.545453776949216,-28.6662044593686,-13.816251990803949,7.7556428574094225,58.0,66.97662215188166,-18.299999999999955,-125.85483301677186,89.25483301677195,-72.07741650838602,35.47741650838611,-16.700000000000045,16.52173913043478,-55.51488328970632,53.77741650838599,9,41.5,0.0,-38.0,32.0,156.0,2,0.03816371681415931,1.5238095238095237,1866.0,3.230769230769231,1899.0,1.1875,1856.0,0.03816371681415931
5206,2020-10-02,1765.0,1839.0,1758.0,1822.0,309800.0,-0.023783185840707932,-1.2816901408450705,1.425,47.66536964980544,62.57928268486917,89.16195075598102,52.97008635622046,11.56672484939736,34.33404039457537,8.176036606491781,81.0,60.15335387104892,-61.75,-168.1353472300848,44.63534723008479,-114.9426736150424,-8.557326384957605,139.0,4.794520547945205,-63.03502574674365,53.192673615042374,10,69.0,53.5,3.5,65.0,294.0,4,0.026628895184136026,-1.3,1808.0,1.5238095238095237,1866.0,3.230769230769231,1899.0,0.026628895184136026
5207,2020-10-05,1829.0,1846.0,1798.0,1805.0,279200.0,0.036260623229461775,-1.5263157894736843,-0.42105263157894735,48.76190476190476,59.65241272065481,21.812098939063844,-3.4905172322996805,-55.06175591232636,-25.19295681856238,8.798918022525193,81.0,53.59431363481599,-2.650000000000091,-99.02268667441308,93.7226866744129,-50.8363433372067,45.53634333720652,72.07999999999993,48.63013698630137,-14.614306388515786,48.186343337206516,10,5.0,-10.5,-60.5,-26.5,306.0,0,0.012575177692728312,-1.2816901408450705,1765.0,-1.3,1808.0,1.5238095238095237,1866.0,0.012575177692728312
5208,2020-10-06,1818.0,1830.0,1802.0,1826.0,355300.0,-0.006014215418261304,2.5,-0.3333333333333333,47.4671669793621,56.275455874163264,27.558236151253823,12.398112702028811,-46.614347845625616,-10.840240949180952,9.318693188937575,28.0,45.08373855272157,-16.34999999999991,-107.63388339911648,74.93388339911667,-61.99194169955808,29.291941699558265,80.21839999999997,41.0958904109589,-17.403595536272654,45.64194169955824,10,13.0,0.5,-55.5,-15.5,291.0,1,0.01925192519251917,-1.5263157894736843,1829.0,-1.2816901408450705,1765.0,-1.3,1808.0,0.01925192519251917
5209,2020-10-07,1877.0,1888.0,1800.0,1807.0,389700.0,0.03245324532453253,-1.0952380952380953,-8.75,49.64028776978417,54.771748660293646,-40.56767859924571,-39.24153026196382,-106.3089425384428,-65.80702969864888,9.689627160611792,88.0,39.16469993239025,36.700000000000045,-48.97035967193165,122.37035967193174,-6.1351798359658005,79.53517983596589,18.414031999999906,91.53846153846153,35.78815586966631,42.83517983596584,10,-46.0,-58.5,-129.5,-74.5,221.0,2,-0.015450186467767746,2.5,1818.0,-1.5263157894736843,1829.0,-1.2816901408450705,1765.0,-0.015450186467767746
5210,2020-10-08,1884.0,1934.0,1882.0,1884.0,415500.0,0.0037293553542887548,-25.0,0.0,49.82078853046595,53.776905912672866,-46.15016473767628,-39.11074398141682,-114.16218310525574,-69.90567113530687,10.400462762787024,57.0,32.359556648283615,37.90000000000009,-42.71839936262518,118.51839936262536,-2.4091996813124297,78.20919968131261,-126.0,71.5909090909091,19.58568621701724,40.30919968131262,10,-38.0,-53.5,-135.25,-81.5,314.0,3,-0.01220806794055207,-1.0952380952380953,1877.0,2.5,1818.0,-1.5263157894736843,1829.0,-0.01220806794055207
5211,2020-10-09,1925.0,1959.0,1917.0,1921.0,609700.0,0.02176220806794049,-6.0,100.0,55.19031141868512,53.03631050329424,-74.44200511304166,-73.73109754020197,-154.8795957189916,-107.24146279654815,10.995940666037137,75.0,21.324247267476267,72.45000000000005,-11.848904282084504,156.7489042820846,30.30054785895777,114.59945214104232,-163.48000000000002,78.88198757763976,27.196005600977777,42.14945214104228,10,-66.5,-82.0,-176.25,-122.5,306.0,4,0.0202597402597402,-25.0,1884.0,-1.0952380952380953,1877.0,2.5,1818.0,0.0202597402597402
5212,2020-10-12,1883.0,1892.0,1860.0,1890.0,299000.0,-0.021818181818181848,4.818181818181818,-1.75,51.05691056910569,51.31060775607069,-31.52441371392888,-25.642478692891018,-112.40222931940752,-61.656545452316095,11.502790848394772,65.0,17.596277840521907,25.75,-53.98871806028001,105.48871806028001,-14.119359030140004,65.61935903014,-113.58079999999995,52.20125786163522,1.7744486541817892,39.869359030140004,10,-24.5,-40.0,-137.75,-80.5,354.0,0,0.0934678704195433,-6.0,1925.0,-25.0,1884.0,-1.0952380952380953,1877.0,0.0934678704195433
5213,2020-10-13,1937.0,1943.0,1863.0,1890.0,401700.0,0.028677642060541686,1.7118644067796611,-6.714285714285714,52.29793977812995,50.35065662030735,-88.91792117315686,-76.06003545153999,-163.90130533357592,-111.86493029200574,11.556905196342534,80.0,20.795489534834587,75.0,-11.90951132008945,161.90951132008945,31.54524433995539,118.45475566004461,-159.997568,86.16352201257862,39.853940765821704,43.45475566004472,10,-78.5,-91.5,-191.75,-134.5,411.0,1,0.10221992772328337,4.818181818181818,1883.0,-6.0,1925.0,-25.0,1884.0,0.10221992772328337
5214,2020-10-14,1919.0,1946.0,1896.0,1941.0,407900.0,-0.00929272070211673,2.125,-0.46808510638297873,56.41025641025641,50.923437318611064,-69.96702854912132,-55.05456444150218,-142.75203125800203,-91.03365135605895,11.500151634662227,50.0,17.4955174007564,53.299999999999955,-36.804267087471544,143.40426708747145,8.247866456264319,98.35213354373559,-134.7176652799999,59.59595959595959,8.284506480246556,45.05213354373569,10,-60.5,-73.5,-173.75,-116.5,488.0,2,0.0990099009900991,1.7118644067796611,1937.0,4.818181818181818,1883.0,-6.0,1925.0,0.0990099009900991
5215,2020-10-15,1893.0,1922.0,1885.0,1919.0,229100.0,-0.01354872329338197,1.3125,1.1818181818181819,58.8235294117647,52.163232847717644,-34.242793599934885,-29.62852961703129,-110.68063197705897,-62.73996331555304,10.766663097841267,37.0,7.016189236070659,26.700000000000045,-63.99114736581669,117.39114736581678,-18.645573682908207,72.0455736829083,-101.7289586687998,33.33333333333333,-22.956790543271225,45.34557368290831,10,-14.5,-46.0,-142.5,-90.5,604.0,3,0.10829371368198637,2.125,1919.0,1.7118644067796611,1937.0,4.818181818181818,1883.0,0.10829371368198637
5216,2020-10-16,1853.0,1883.0,1852.0,1879.0,254000.0,-0.021130480718436373,-1.2142857142857142,1.0,49.721706864564005,52.26987752579089,21.850558870838768,8.19246365787194,-66.49627730275347,-20.687521647121002,9.968411570188863,41.0,0.21724709618251836,-11.650000000000091,-102.03228750556627,78.73228750556609,-56.84114375278318,33.541143752783,-55.019800322047786,1.0638297872340425,-53.05630389102177,45.19114375278307,10,26.5,5.5,-102.5,-50.5,669.0,4,0.18618456556934704,1.3125,1893.0,2.125,1919.0,1.7118644067796611,1937.0,0.18618456556934704
5217,2020-10-19,1877.0,1890.0,1859.0,1863.0,254900.0,0.012951969778737249,-1.8181818181818181,-0.5384615384615384,47.88461538461538,52.316260681930146,6.007106334342552,-15.665615658518618,-86.36586117693446,-42.283078571650776,9.013371679536968,37.0,3.7523314514564845,11.75,-78.80123586009995,102.30123586009995,-33.525617930049975,57.025617930049975,-72.57900830916583,26.595744680851062,-21.926062795126462,45.27561793004994,10,2.5,-18.5,-125.75,-76.5,664.0,0,0.18859882791688865,-1.2142857142857142,1853.0,1.3125,1893.0,2.125,1919.0,0.18859882791688865
5218,2020-10-20,1856.0,1883.0,1846.0,1847.0,198900.0,-0.011188066062866264,-5.7272727272727275,0.6428571428571429,49.01574803149607,52.24686737767592,36.838198315293994,4.4604515782616545,-60.23374149338406,-19.630992188336677,8.155388511022538,37.0,13.028321944773097,-8.549999999999955,-99.1630581968816,82.06305819688168,-53.85652909844066,36.75652909844075,-45.39584797679913,10.0,-34.69497100758001,45.30652909844079,10,46.5,2.5,-104.25,-74.0,688.0,1,0.20528017241379315,-1.8181818181818181,1877.0,-1.2142857142857142,1853.0,1.3125,1893.0,0.20528017241379315
5219,2020-10-21,1914.0,1918.0,1849.0,1855.0,242200.0,0.03125,1.0597014925373134,6.555555555555555,60.433070866141726,53.42600985941767,-17.166665495284633,-55.9348023513262,-112.03170226221528,-77.06190971225715,7.1735272340331,69.0,19.09309937272883,49.15000000000009,-42.10620382661136,140.40620382661155,3.521898086694364,94.77810191330582,-97.46001405772722,89.47368421052632,39.51244017162689,45.628101913305784,10,-11.5,-55.5,-151.5,-132.0,610.0,2,0.2267502612330199,-5.7272727272727275,1856.0,-1.8181818181818181,1877.0,-1.2142857142857142,1853.0,0.2267502612330199
5220,2020-10-22,1912.0,1939.0,1897.0,1897.0,435800.0,-0.0010449320794148065,-4.6,0.2542372881355932,65.73875802997858,54.59805948289472,-12.043701693274443,-51.20448841349889,-104.72440614619995,-75.3289714344794,7.213470503143404,42.0,27.581458826077778,43.75,-49.28508110272924,136.78508110272924,-2.7675405513646183,90.26754055136462,-89.76161349541803,70.96774193548387,14.661464362374247,46.517540551364604,10,-16.0,-53.5,-147.5,-130.0,647.0,3,0.25889121338912124,1.0597014925373134,1914.0,-5.7272727272727275,1856.0,-1.8181818181818181,1877.0,0.25889121338912124
5221,2020-10-23,1941.0,1953.0,1911.0,1930.0,327400.0,0.015167364016736462,1.4,0.7333333333333333,62.96296296296296,55.920954193323304,-43.06407003288109,-72.33563865309998,-131.67806347399437,-104.90912529646403,7.853699665741168,42.0,31.56883342141782,65.40000000000009,-26.151308593951626,156.9513085939518,19.62434570302412,111.17565429697606,-113.29114895560133,88.78504672897196,30.20623473425084,45.77565429697591,10,-41.5,-82.5,-155.75,-159.0,677.0,4,0.28645028335909317,-4.6,1912.0,1.0597014925373134,1914.0,-5.7272727272727275,1856.0,0.28645028335909317
5222,2020-10-26,1945.0,1974.0,1937.0,1941.0,342500.0,0.002060793405461059,-5.166666666666667,0.36363636363636365,64.94117647058823,57.32575827026311,-41.73317982756066,-73.07257946187246,-133.31738385164954,-109.39207344656415,8.761688363649355,37.0,35.39317695958539,64.95000000000005,-31.12995573863782,161.0299557386379,16.910022130681,112.98997786931909,-112.03950299737721,77.34375,15.869659399180122,48.039977869318975,10,-35.0,-79.0,-137.0,-169.5,673.0,0,0.2966580976863753,1.4,1941.0,-4.6,1912.0,1.0597014925373134,1914.0,0.2966580976863753
5223,2020-10-27,1903.0,1919.0,1892.0,1912.0,276500.0,-0.021593830334190267,1.3478260869565217,-2.25,53.18627450980392,56.96753805910173,-5.6583030492251964,-32.41972040324049,-90.6211168006289,-67.56530232745172,8.918920332971298,53.0,31.32663590861307,22.75,-73.51252481735719,119.01252481735719,-25.381262408678595,70.8812624086786,-61.577132817534675,43.2,-13.873361598212838,48.131262408678595,10,7.0,-37.0,-90.0,-136.0,838.0,1,0.33526011560693636,-5.166666666666667,1945.0,1.4,1941.0,-4.6,1912.0,0.33526011560693636
5224,2020-10-28,1866.0,1878.0,1846.0,1874.0,339200.0,-0.01944298476090378,3.0,0.8888888888888888,47.945205479452056,55.758835399955885,25.739843311806226,4.827803597586808,-51.760779330123796,-31.62606330347967,8.788578273336068,57.0,32.30550862189466,-14.25,-110.51252481735719,82.01252481735719,-62.381262408678595,33.881262408678595,108.0,15.625,-37.97565905203423,48.131262408678595,10,44.0,0.0,-52.25,-99.0,768.0,2,0.36334405144694526,1.3478260869565217,1903.0,-5.166666666666667,1945.0,1.4,1941.0,0.36334405144694526
5225,2020-10-29,1877.0,1884.0,1820.0,1830.0,216200.0,0.005894962486602262,1.098360655737705,-5.875,44.11764705882353,55.13616208820694,13.669006710104213,-0.7777169238634087,-60.702026848810874,-44.192479076353266,9.267876033075389,64.0,28.315288349171396,-6.7000000000000455,-96.80893991515677,83.40893991515668,-51.754469957578294,38.3544699575782,94.44000000000005,37.01298701298701,-12.836637081369645,45.05446995757835,10,20.0,-11.0,-55.75,-108.5,698.0,3,0.34469898774640373,3.0,1866.0,1.3478260869565217,1903.0,-5.166666666666667,1945.0,0.34469898774640373
5226,2020-10-30,1812.0,1887.0,1800.0,1858.0,318400.0,-0.034629728289824135,-1.4857142857142858,-0.9787234042553191,41.76334106728538,54.456020497392494,80.73130138593888,71.59463844924608,6.38533915513699,18.974967949218126,9.067213842050744,87.0,20.68263843738896,-74.04999999999995,-152.8688462635523,4.768846263552405,-113.45942313177602,-34.64057686822389,153.38239999999996,6.896551724137931,-40.89354740940039,39.40942313177617,10,75.0,54.0,9.25,-43.5,890.0,4,0.4122516556291391,1.098360655737705,1877.0,3.0,1866.0,1.3478260869565217,1903.0,0.4122516556291391
5227,2020-11-02,1852.0,1875.0,1833.0,1836.0,247300.0,0.02207505518763786,-2.8181818181818183,-0.34782608695652173,39.80815347721822,53.43295443580606,41.13824152298025,35.211396184167825,-30.954978538748946,-23.713390380714372,8.989763029177302,63.0,13.938767378110924,-35.200000000000045,-111.13237989021013,40.73237989021004,-73.16618994510509,2.7661899451049976,103.45945600000005,43.69747899159664,0.7299087886648294,37.96618994510501,11,35.0,14.0,-23.25,-83.5,837.0,0,0.41360691144708417,-1.4857142857142858,1812.0,1.098360655737705,1877.0,3.0,1866.0,0.41360691144708417
5228,2020-11-04,1853.0,1888.0,1845.0,1865.0,346800.0,0.0005399568034556435,-2.0714285714285716,-0.75,41.75,51.35705767290142,44.329678551239795,38.96574634850003,-28.164987861435065,-27.59886514011123,8.823631047034228,43.0,16.457419717591165,-35.950000000000045,-106.59656284708376,34.69656284708367,-71.2732814235419,-0.6267185764581882,93.13188863999994,60.22727272727273,18.56321300806816,35.32328142354182,11,34.0,13.0,-24.25,-84.5,806.0,2,0.4128440366972477,-2.8181818181818183,1852.0,-1.4857142857142858,1812.0,1.098360655737705,1877.0,0.4128440366972477
5229,2020-11-05,1848.0,1854.0,1810.0,1851.0,383700.0,-0.002698327037236936,8.777777777777779,0.25,44.06332453825858,48.948676173821426,43.56427823385434,43.93427590383635,-19.548383749938694,-25.23933273951934,9.449458450660856,44.0,18.392075739220672,-39.5,-112.33579224241771,33.33579224241771,-75.91789612120897,-3.082103878791031,89.36397532160004,54.54545454545454,11.339027433410386,36.41789612120887,11,39.0,18.0,-19.25,-79.5,867.0,3,0.4832251082251082,-2.0714285714285716,1853.0,-2.8181818181818183,1852.0,-1.4857142857142858,1812.0,0.4832251082251082
5230,2020-11-06,1861.0,1869.0,1815.0,1828.0,452200.0,0.007034632034631949,1.2040816326530612,-11.0,51.13636363636364,47.63460958197705,25.22144422888846,30.696658398471754,-28.38377274941513,-40.35199806002811,9.289514692285849,54.0,21.65136486773781,-25.34999999999991,-99.13853141527306,48.438531415273246,-62.24426570763649,11.544265707636669,68.12213680230411,69.31818181818183,19.922557914168564,36.8942657076366,11,26.0,5.0,-32.25,-92.5,904.0,4,0.41536808167651795,8.777777777777779,1848.0,-2.0714285714285716,1853.0,-2.8181818181818183,1852.0,0.41536808167651795
5231,2020-11-09,1964.0,1973.0,1888.0,1889.0,677200.0,0.055346587855991336,-1.2077922077922079,2.272727272727273,60.092807424593964,47.09590191019991,-82.88963590057983,-72.97312035819073,-128.06413028524867,-143.48206251333067,8.788911809172017,112.0,15.910541842633393,75.70000000000005,-4.1975659994297985,155.5975659994299,35.75121700028512,115.64878299971497,-164.0,94.47852760736197,40.455680433431624,39.948782999714965,11,-77.5,-98.0,-135.25,-195.5,793.0,0,0.3110997963340123,1.2040816326530612,1861.0,8.777777777777779,1848.0,-2.0714285714285716,1853.0,0.3110997963340123
5232,2020-11-10,2059.0,2109.0,2031.0,2051.0,659500.0,0.04837067209775969,-2.25,0.10666666666666667,70.0990099009901,48.97509473144282,-178.82333426506443,-162.43996251985277,-218.3464702369513,-237.26266960502517,9.784918992434699,145.0,9.975777582707906,161.9000000000001,51.509496975979346,272.29050302402084,106.70474848798972,217.09525151201046,-255.53999999999996,83.27759197324414,22.707700250297364,55.19525151201033,11,-104.5,-105.5,-232.75,-290.5,669.0,1,0.3122875182127247,-1.2077922077922079,1964.0,1.2040816326530612,1861.0,8.777777777777779,1848.0,0.3122875182127247
5233,2020-11-11,2135.0,2147.0,2102.0,2133.0,558900.0,0.03691112190383672,2.4615384615384617,0.25,71.12810707456978,51.5509726864559,-244.1257209155533,-234.88859114538695,-288.0036571961482,-309.9922460144312,10.235591465357915,88.0,5.925370709856452,228.0,75.18225509484773,380.81774490515227,151.59112754742387,304.40887245257613,-319.3183999999999,96.43916913946587,37.89265874613832,76.40887245257613,11,-161.5,-161.5,-308.75,-366.5,604.0,2,0.2594847775175644,-2.25,2059.0,-1.2077922077922079,1964.0,1.2040816326530612,1861.0,0.2594847775175644
5234,2020-11-12,2109.0,2136.0,2079.0,2110.0,393500.0,-0.012177985948477743,1.150943396226415,-0.5,68.0073126142596,54.205379970393246,-201.1883418531486,-204.40434666812212,-255.79995344118834,-282.771834164638,10.538548520079829,57.0,0.04993584931071382,192.5,14.923922900926755,370.0760770990735,103.71196145046338,281.2880385495366,-273.4392959999998,88.55421686746988,30.274416581304223,88.78803854953672,11,-135.5,-135.5,-284.25,-340.5,669.0,3,0.26078710289236606,2.4615384615384617,2135.0,-2.25,2059.0,-1.2077922077922079,1964.0,0.26078710289236606
5235,2020-11-13,2098.0,2111.0,2066.0,2091.0,376600.0,-0.005215742057847361,1.7272727272727273,-7.0,64.83931947069944,56.76937757077258,-173.8219807542623,-186.8380898913938,-238.85406708355254,-270.3794568339672,10.978333662336798,45.0,3.6004788206303147,171.25,-23.45449944791835,365.9544994479181,73.89775027604082,268.6022497239592,-243.75293823999982,81.08108108108108,25.55869265190126,97.35224972395909,11,-119.5,-124.5,-273.25,-329.5,650.0,4,0.294089609151573,1.150943396226415,2109.0,2.4615384615384617,2135.0,-2.25,2059.0,0.294089609151573
5236,2020-11-16,2198.0,2208.0,2152.0,2155.0,534500.0,0.04766444232602485,-1.2857142857142858,6.142857142857143,70.24000000000001,60.15069385108167,-238.37772150937212,-273.69901348349777,-331.5913427716048,-368.6788573690487,12.301195302456854,110.0,16.147849722662613,254.0,28.164475313277308,479.8355246867227,141.08223765663888,366.91776234336135,-326.18776194559973,94.35028248587571,39.87018597967037,112.91776234336133,11,-189.0,-194.0,-359.75,-417.5,566.0,0,0.2579617834394905,1.7272727272727273,2098.0,1.150943396226415,2109.0,2.4615384615384617,2135.0,0.2579617834394905
5237,2020-11-17,2231.0,2250.0,2207.0,2250.0,495700.0,0.0150136487716106,3.526315789473684,-0.4418604651162791,76.62337662337663,64.02551347590129,-236.8725492459921,-293.88611137315,-355.98946590670926,-399.08251229729603,13.695970548517355,52.0,32.19590420546092,269.29999999999995,12.242889818745425,526.3571101812545,140.7714449093728,397.8285550906271,-332.29274098995165,89.67391304347827,32.372081898194054,128.52855509062726,11,-201.0,-206.0,-380.25,-438.0,638.0,1,0.23576871358135376,-1.2857142857142858,2198.0,1.7272727272727273,2098.0,1.150943396226415,2109.0,0.23576871358135376
5238,2020-11-18,2237.0,2255.0,2219.0,2250.0,486100.0,0.0026893769610041307,2.130434782608696,0.6842105263157895,81.7094017094017,68.20841093936164,-204.14152278979782,-284.4636274899326,-354.20436784690173,-402.903933371957,15.404121090392128,36.0,56.95020391437288,256.25,-23.310463284026355,535.8104632840264,116.4697683579866,396.0302316420132,-303.16346689095644,90.47619047619048,26.749896145226714,139.78023164201323,11,-202.0,-209.5,-386.25,-444.0,657.0,2,0.21949038891372363,3.526315789473684,2231.0,-1.2857142857142858,2198.0,1.7272727272727273,2098.0,0.21949038891372363
5239,2020-11-19,2348.0,2353.0,2191.0,2200.0,862000.0,0.04962002682163602,1.0506329113924051,-11.384615384615385,84.37956204379562,71.90209965129853,-264.5813716603834,-380.8064781529845,-455.77550070515736,-512.2074122061363,16.877840260368448,162.0,85.12964624710821,345.54999999999995,23.637638601664094,667.462361398336,184.5938193008319,506.506180699168,-375.62385086404174,98.25783972125436,29.865614375726423,160.95618069916802,11,-227.5,-271.5,-496.0,-555.0,609.0,3,0.1665247018739353,2.130434782608696,2237.0,3.526315789473684,2231.0,-1.2857142857142858,2198.0,0.1665247018739353
5240,2020-11-20,2407.0,2411.0,2334.0,2348.0,663000.0,0.02512776831345831,1.2985074626865671,0.39864864864864863,93.81443298969072,75.6489469363093,-265.95429708488155,-422.4817586508425,-504.789024804634,-569.6615342597465,18.23253496307217,77.0,116.73222256233362,379.79999999999995,14.03930745564503,745.5606925443551,196.91965372782215,562.6803462721775,-381.3365117430758,98.45559845559846,21.364030802783134,182.88034627217758,11,-186.0,-301.5,-555.0,-614.0,643.0,4,0.15413377648525128,1.0506329113924051,2348.0,2.130434782608696,2237.0,3.526315789473684,2231.0,0.15413377648525128
5241,2020-11-24,2497.0,2568.0,2442.0,2471.0,837800.0,0.03739094308267554,-2.0,0.4406779661016949,94.23868312757202,78.33113285037393,-304.4091360823659,-494.02058869742405,-584.4535033319964,-656.2034418555704,19.703605558818094,161.0,153.39286227288062,442.0,23.158489967487185,860.8415100325128,232.5792449837436,651.4207550162564,-409.6826698641835,81.16710875331566,-0.14244857039778935,209.42075501625635,11,-180.0,-313.0,-634.25,-704.0,467.0,1,0.1005206247496997,1.2985074626865671,2407.0,1.0506329113924051,2348.0,2.130434782608696,2237.0,0.1005206247496997
5242,2020-11-25,2522.0,2598.0,2518.0,2553.0,782400.0,0.010012014417300819,-3.1025641025641026,-1.1923076923076923,94.42231075697211,80.91937770397419,-287.00775299657107,-499.16947096257627,-598.3887181642024,-677.9640471519747,20.993447547952396,101.0,190.67576092139552,438.1500000000001,-25.843318917416127,902.1433189174163,206.15334054129198,670.1466594587082,-348.15978928863024,81.32678132678133,-2.5400933145744062,231.99665945870817,11,-190.0,-323.0,-653.0,-729.0,423.0,2,0.09595559080095173,-2.0,2497.0,1.2985074626865671,2407.0,1.0506329113924051,2348.0,0.09595559080095173
5243,2020-11-26,2541.0,2546.0,2490.0,2505.0,533300.0,0.007533703409992043,1.434782608695652,-1.1612903225806452,95.17601043024771,83.93812190575065,-270.8421241559513,-493.2084448526566,-607.5836292537974,-692.7829239643249,23.0652120926013,56.0,219.8304822162852,425.25,-72.86301824723205,923.3630182472318,176.1934908763842,674.306509123616,-282.3278314309041,85.995085995086,-1.5154518931673095,249.05650912361594,11,-209.0,-342.0,-672.0,-748.0,442.0,3,0.12908303817394717,-3.1025641025641026,2522.0,-2.0,2497.0,1.2985074626865671,2407.0,0.12908303817394717
5244,2020-11-27,2544.0,2570.0,2516.0,2552.0,559100.0,0.0011806375442739991,1.4545454545454546,-0.2222222222222222,95.112285336856,87.30178477976804,-229.81589378273156,-466.74001897032167,-600.6382341517203,-692.6596087451953,25.890228841851826,54.0,237.96094524176692,394.3499999999999,-124.06713543804472,912.7671354380443,135.14143228097782,653.558567719022,-217.46226514472346,79.54545454545455,-9.842204018115709,259.2085677190222,11,-169.0,-345.0,-663.5,-751.0,496.0,4,0.13757861635220126,1.434782608695652,2541.0,-3.1025641025641026,2522.0,-2.0,2497.0,0.13757861635220126
5245,2020-11-30,2524.0,2574.0,2496.0,2559.0,630100.0,-0.00786163522012584,1.4,4.375,91.54302670623146,89.6687877471271,-159.8420756503706,-417.1717218246995,-571.8807534539992,-669.2217053193431,28.355603597040112,78.0,251.25245881526234,342.0,-185.44907461838193,869.4490746183817,78.27546269080904,605.724537309191,-143.16981211577877,52.56410256410257,-34.685053541596375,263.72453730919085,11,-129.5,-325.0,-643.5,-731.0,611.0,0,0.17155309033280508,1.4545454545454546,2544.0,1.434782608695652,2541.0,-3.1025641025641026,2522.0,0.17155309033280508
5246,2020-12-01,2559.0,2560.0,2501.0,2524.0,472100.0,0.013866877971473901,2.189189189189189,-1.0,90.71661237785017,91.2347028309575,-154.49593597882813,-414.59546406860545,-597.6971990229345,-699.9386246748973,30.657120011875595,59.0,271.3202204423851,339.6500000000001,-183.25495261919377,862.554952619194,78.19752369040316,601.102476309597,-134.7358496926231,63.888888888888886,-22.876902186453847,261.45247630959693,12,-164.5,-360.0,-681.75,-766.0,676.0,1,0.1918718249316138,1.4,2524.0,1.4545454545454546,2544.0,1.434782608695652,2541.0,0.1918718249316138
5247,2020-12-02,2618.0,2624.0,2555.0,2577.0,561600.0,0.023055881203595252,1.6037735849056605,1.1714285714285715,90.45226130653266,92.20613167508316,-170.78702555223026,-435.5996876137374,-645.9617180957016,-754.0933405921301,33.190151833876804,69.0,299.3265650080084,360.3499999999999,-161.47444113745541,882.1744411374552,99.43777943127225,621.2622205687276,-158.98867975409848,95.52238805970148,9.567941896182347,260.91222056872766,12,-210.5,-406.0,-739.0,-822.5,697.0,2,0.13216195569136735,2.189189189189189,2559.0,1.4,2524.0,1.4545454545454546,2544.0,0.13216195569136735
5248,2020-12-03,2618.0,2660.0,2597.0,2640.0,559500.0,0.0,1.032258064516129,-0.5365853658536586,94.57092819614711,93.33850569201113,-124.11014721823267,-395.6335871518286,-635.1660844131957,-750.0770594081114,36.15792160015607,63.0,317.03474223716694,322.0999999999999,-186.8261760133537,831.0261760133535,67.63691199332334,576.5630880066767,-125.9909438032787,74.39024390243902,-10.771228084105573,254.46308800667674,12,-121.0,-388.0,-730.0,-778.0,667.0,3,0.1249045072574484,1.6037735849056605,2618.0,2.189189189189189,2559.0,1.4,2524.0,0.1249045072574484
5249,2020-12-04,2741.0,2752.0,2595.0,2607.0,763200.0,0.046982429335370446,1.0128205128205128,-6.090909090909091,97.07174231332357,93.70042895019253,-207.30040412006656,-472.5288261730984,-746.943638405774,-867.682046344546,38.868894608708885,157.0,333.3714084874514,400.4499999999998,-99.63524536480236,900.5352453648018,150.40737731759873,650.4926226824009,-215.39275504262287,95.703125,9.611367488039633,250.04262268240097,12,-144.0,-465.0,-853.0,-901.0,379.0,4,0.08828894564027734,1.032258064516129,2618.0,1.6037735849056605,2618.0,2.189189189189189,2559.0,0.08828894564027734
5250,2020-12-07,2634.0,2766.0,2612.0,2750.0,761400.0,-0.03903684786574246,1.0810810810810811,-0.8656716417910447,81.59420289855072,92.29548670252349,-72.31935281474671,-321.1118895628906,-627.6699322706877,-755.6947903356825,42.032559860847826,154.0,346.7905319148963,254.80000000000018,-207.2715825155401,716.8715825155402,23.76420874223004,485.8357912577703,-63.11420403409829,50.18867924528302,-33.4184645967812,231.03579125777006,12,-6.0,-351.0,-746.0,-794.0,411.0,0,0.15413819286256647,1.0128205128205128,2741.0,1.032258064516129,2618.0,1.6037735849056605,2618.0,0.15413819286256647
5251,2020-12-08,2575.0,2615.0,2550.0,2590.0,615000.0,-0.02239939255884582,1.0,0.12931034482758622,74.02234636871509,90.02882399271716,-1.2197656058883695,-225.55459765625073,-555.2168580030857,-691.6167732711992,44.94729747225696,84.0,346.2945248246224,165.25,-260.61228315092694,591.1122831509269,-47.6811415754637,378.1811415754637,191.0,11.574074074074074,-68.32175318671403,212.93114157546347,12,53.0,-292.0,-693.5,-735.0,475.0,1,0.2174757281553399,1.0810810810810811,2634.0,1.0128205128205128,2741.0,1.032258064516129,2618.0,0.2174757281553399
5252,2020-12-09,2702.0,2705.0,2589.0,2601.0,582000.0,0.04932038834951458,1.1682242990654206,-6.733333333333333,77.77777777777777,88.09568703133161,-111.75372886674859,-318.2284631720686,-669.0094104993382,-811.9184126365567,46.66330513693071,130.0,337.9717045910552,260.0999999999999,-151.10254965418062,671.3025496541802,54.49872517290987,465.70127482708995,64.0,70.37037037037037,-7.848910945140062,205.60127482709018,12,-71.0,-414.0,-825.5,-862.0,418.0,2,0.19726128793486297,1.0,2575.0,1.0810810810810811,2634.0,1.0128205128205128,2741.0,0.19726128793486297
5253,2020-12-10,2689.0,2730.0,2661.0,2710.0,516700.0,-0.0048112509252405955,1.2622950819672132,-0.2079207920792079,73.07171853856563,85.6467351648549,-84.43096945272418,-275.73309753137346,-644.0669457820193,-793.3772779956005,48.17594291169257,69.0,320.08460948526044,219.4000000000001,-179.20039348224873,618.0003934822489,20.09980325887591,418.7001967411243,72.67999999999984,64.35185185185185,-10.864544999419763,199.3001967411243,12,-58.0,-401.0,-812.5,-849.0,491.0,3,0.2328002975083674,1.1682242990654206,2702.0,1.0,2575.0,1.0810810810810811,2634.0,0.2328002975083674
5254,2020-12-11,2659.0,2709.0,2626.0,2698.0,508000.0,-0.011156563778356277,1.721311475409836,1.8571428571428572,67.74647887323944,83.00267429452245,-40.680729729325776,-213.3545882662861,-601.1630045376396,-757.7307971157211,49.962605004112746,83.0,298.0632530894327,161.9000000000001,-206.7121339065634,530.5121339065636,-22.406066953281425,346.2060669532816,98.44639999999981,50.46296296296296,-20.912724313747503,184.30606695328171,12,-25.5,-371.0,-782.5,-819.0,581.0,4,0.2354268522000753,1.2622950819672132,2689.0,1.1682242990654206,2702.0,1.0,2575.0,0.2354268522000753
5255,2020-12-14,2715.0,2716.0,2650.0,2660.0,453900.0,0.021060549078600888,1.3157894736842106,-1.4102564102564104,66.12426035502959,80.27019073643129,-74.58115849794603,-232.69061100236922,-641.4724876618066,-808.1165006454262,52.07052946483164,66.0,274.2527307220512,187.05000000000018,-142.0863339344064,516.1863339344068,22.481833032796658,351.6181669672037,38.29747199999974,91.66666666666666,20.640165747323564,164.56816696720335,12,-57.0,-424.5,-838.5,-875.0,520.0,0,0.149171270718232,1.721311475409836,2659.0,1.2622950819672132,2689.0,1.1682242990654206,2702.0,0.149171270718232
5256,2020-12-15,2765.0,2769.0,2693.0,2721.0,469900.0,0.018416206261510082,1.9230769230769231,0.8,67.33238231098431,77.70131529248147,-103.13256099066712,-250.89807726939898,-673.4912313421746,-852.3779992498253,53.536897060460035,76.0,251.9194713287984,208.69999999999982,-97.66139649627712,515.0613964962768,55.51930175186135,361.8806982481383,-215.0,97.77777777777777,26.89530327980775,153.18069824813858,12,-105.5,-436.5,-888.5,-925.0,450.0,1,0.10126582278481022,1.3157894736842106,2715.0,1.721311475409836,2659.0,1.2622950819672132,2689.0,0.10126582278481022
5257,2020-12-16,2757.0,2760.0,2715.0,2746.0,385700.0,-0.002893309222423146,4.294117647058823,0.25,65.65217391304347,74.4881203721366,-81.96096050945971,-212.3587191662882,-649.2954281187822,-838.8992005926721,54.769952349554444,50.0,238.78318307865493,174.4000000000001,-103.35369626607007,452.15369626607026,35.52315186696478,313.2768481330354,-202.6199999999999,91.6083916083916,21.702426539837205,138.8768481330352,12,-97.5,-357.0,-880.75,-917.0,383.0,2,0.10627493652520847,1.9230769230769231,2765.0,1.3157894736842106,2715.0,1.721311475409836,2659.0,0.10627493652520847
5258,2020-12-17,2728.0,2760.0,2701.0,2745.0,312200.0,-0.010518679724338065,1.5106382978723405,-1.5454545454545454,62.84916201117318,70.68561144967546,-39.913919598101984,-152.50730397190637,-603.748067919023,-804.4056764849338,55.95135638328015,59.0,226.5149108588007,120.84999999999991,-111.34617386573154,353.04617386573136,4.751913067133955,236.94808693286586,-169.32760000000007,71.32867132867133,2.532897032585822,116.09808693286581,12,-68.5,-310.5,-774.0,-810.0,452.0,3,0.1436950146627567,4.294117647058823,2757.0,1.9230769230769231,2765.0,1.3157894736842106,2715.0,0.1436950146627567
5259,2020-12-18,2739.0,2775.0,2728.0,2738.0,357300.0,0.0040322580645162365,-3.4761904761904763,-0.058823529411764705,65.2050919377652,68.8645991206993,-57.247657172907566,-139.88459021532663,-599.6337533817796,-809.1856649206215,56.57210430011719,47.0,211.30754795386292,112.30000000000018,-92.21647726692845,316.8164772669288,10.041761366535866,214.5582386334645,-176.12104799999997,71.2,0.336527773428827,102.25823863346437,12,-76.5,-318.5,-765.5,-802.0,436.0,4,0.1610076670317635,1.5106382978723405,2728.0,4.294117647058823,2757.0,1.9230769230769231,2765.0,0.1610076670317635
5260,2020-12-21,2778.0,2787.0,2731.0,2760.0,329900.0,0.014238773274917849,2.111111111111111,18.0,65.40084388185653,67.90665439993724,-82.3311488624986,-157.75318343145318,-622.9802964607629,-841.7874935140535,56.92203967351922,56.0,195.43935334684056,132.75,-54.42835569876888,319.9283556987689,39.160822150615786,226.3391778493842,-206.6362060800002,90.42553191489363,17.908177632924307,93.58917784938441,12,-90.0,-351.5,-804.5,-841.0,302.0,0,0.16630669546436283,-3.4761904761904763,2739.0,1.5106382978723405,2728.0,4.294117647058823,2757.0,0.16630669546436283
5261,2020-12-22,2748.0,2804.0,2730.0,2749.0,470800.0,-0.010799136069114423,-3.0,-0.05555555555555555,59.530791788856305,65.87921151227931,-28.17308660730123,-113.8203677880465,-578.6744565537851,-805.1635050209907,56.613536827363674,74.0,160.5796591786857,90.19999999999982,-88.5966795876484,268.99667958764803,0.8016602061757112,179.59833979382392,-163.69803371520038,45.63106796116505,-22.985867868819987,89.39833979382419,12,-33.0,-270.0,-772.0,-811.0,522.0,1,0.17721979621542938,2.111111111111111,2778.0,-3.4761904761904763,2739.0,1.5106382978723405,2728.0,0.17721979621542938
5262,2020-12-23,2764.0,2809.0,2747.0,2790.0,365700.0,0.005822416302765587,-1.0666666666666667,26.0,60.45845272206303,64.47773753266789,-38.502450722060075,-116.7464000483269,-578.5337471341727,-814.0439191458411,56.18446871043813,62.0,146.14377910028634,94.09999999999991,-78.65342939695893,266.85342939695875,7.723285301520718,180.4767146984791,-162.12219101798428,58.333333333333336,-9.158680147225034,86.37671469847938,12,-46.5,-264.0,-757.5,-796.5,551.0,2,0.16316931982633864,-3.0,2748.0,2.111111111111111,2778.0,-3.4761904761904763,2739.0,0.16316931982633864
5263,2020-12-24,2869.0,2886.0,2772.0,2793.0,582100.0,0.03798842257597679,1.0727272727272728,-2.923076923076923,59.411764705882355,63.55165818073933,-128.83242090564863,-206.50094225787052,-667.5809898170528,-910.5548965559933,56.30664999803514,122.0,145.01116240311012,182.69999999999982,-0.49055365208414514,365.8905536520838,91.10472317395806,274.2952768260416,-246.4099719161859,89.24050632911393,24.271189209371812,91.59527682604188,12,-101.0,-330.5,-841.5,-880.5,456.0,3,0.09445799930289289,-1.0666666666666667,2764.0,-3.0,2748.0,2.111111111111111,2778.0,0.09445799930289289
5264,2020-12-25,2894.0,2932.0,2874.0,2900.0,420100.0,0.008713837574067629,-1.5217391304347827,-0.07894736842105263,71.73913043478261,64.17553263404523,-130.74087773029123,-214.95630280126716,-675.428536438023,-926.4351392337198,56.40438259046173,63.0,128.09434520257355,190.19999999999982,-2.383105779212201,382.78310577921184,93.90844711039381,286.4915528896058,-239.8007752862436,81.1881188118812,13.756401804876731,96.2915528896059,12,-81.5,-332.5,-862.75,-903.0,411.0,4,0.09882515549412574,1.0727272727272728,2869.0,-1.0666666666666667,2764.0,-3.0,2748.0,0.09882515549412574
5265,2020-12-28,2957.0,3010.0,2913.0,2913.0,781600.0,0.02176917760884578,-3.409090909090909,-7.333333333333333,81.72757475083057,65.7749984606948,-174.11300518415692,-257.0319265903263,-719.352185174334,-978.2916738325043,56.935642211407654,116.0,121.63444069460138,231.55000000000018,27.085642019940224,436.01435798006014,129.31782100996998,333.7821789900304,-263.9086667461693,81.07142857142857,6.302526298814158,102.23217899003,12,-101.5,-285.0,-858.5,-914.5,448.0,0,0.07372336827866088,-1.5217391304347827,2894.0,1.0727272727272728,2869.0,-1.0666666666666667,2764.0,0.07372336827866088
5266,2020-12-29,3050.0,3050.0,2973.0,2980.0,593800.0,0.031450794724382725,1.2,1.5909090909090908,80.63380281690141,67.43962389445679,-248.57456183878776,-328.1877386319011,-790.5123359028248,-1060.2607104452284,57.54584182004293,93.0,126.31503431787496,300.0,64.18115784404245,535.8188421559576,182.090578922021,417.909421077979,-306.2032800667821,100.0,23.655426081126834,117.9094210779788,12,-174.5,-304.0,-886.75,-978.5,395.0,1,0.009836065573770592,-3.409090909090909,2957.0,-1.5217391304347827,2894.0,1.0727272727272728,2869.0,0.009836065573770592
5267,2020-12-30,2964.0,2994.0,2933.0,2980.0,734300.0,-0.028196721311475437,1.7727272727272727,-0.22857142857142856,71.45085803432137,68.39536789702882,-145.41572313163897,-226.55268679396022,-683.9952338704725,-963.825417276913,57.62899508745737,117.0,128.1699644007026,196.69999999999982,-48.90824604703812,442.30824604703776,73.89587697648085,319.5041230235188,-165.08668965476136,69.06474820143885,-8.4334366610816,122.80412302351894,12,-75.0,-194.0,-713.5,-812.5,386.0,2,0.10323886639676116,1.2,3050.0,-3.409090909090909,2957.0,-1.5217391304347827,2894.0,0.10323886639676116
5268,2021-01-04,2945.0,3005.0,2845.0,2999.0,619200.0,-0.0064102564102563875,3.8484848484848486,3.375,72.6984126984127,69.22795909265632,-103.25562558464799,-191.62319806806727,-643.5988989567322,-933.819849670409,57.06086376550428,160.0,125.05749907454901,161.3499999999999,-85.94124103923059,408.6412410392304,37.70437948038443,284.9956205196154,-100.89108551690424,48.78048780487805,-30.809905036778673,123.64562051961536,1,-55.0,-175.0,-679.5,-767.0,525.0,0,0.1256366723259763,1.7727272727272727,2964.0,1.2,3050.0,-3.409090909090909,2957.0,0.1256366723259763
5269,2021-01-05,2983.0,2992.0,2910.0,2910.0,601000.0,0.012903225806451646,-1.2465753424657535,-1.3518518518518519,71.89542483660131,69.94957919873907,-115.10935392603733,-221.9426992908584,-661.1896540710277,-960.3378788831883,56.09600563685444,82.0,125.83956116665468,187.25,-74.51315128070792,449.0131512807079,56.36842435964627,318.13157564035373,-138.0,67.31707317073172,-10.301856308866604,130.88157564035396,1,-93.0,-210.0,-717.5,-805.0,427.0,1,0.1146496815286624,3.8484848484848486,2945.0,1.7727272727272727,2964.0,1.2,3050.0,0.1146496815286624
5270,2021-01-06,3040.0,3065.0,2983.0,2990.0,621900.0,0.019108280254777066,-1.5625,0.684931506849315,72.21324717285945,71.35874090807276,-146.43555327057766,-260.31303324907367,-696.6327939454777,-1005.9028702518613,55.17702341458433,82.0,133.39319365401207,223.94999999999982,-47.778560380209456,495.6785603802091,88.08571980989518,359.81428019010445,-195.0,88.63636363636364,13.00693788492967,135.86428019010458,1,-134.0,-259.5,-753.0,-862.0,395.0,2,0.08717105263157898,-1.2465753424657535,2983.0,3.8484848484848486,2945.0,1.7727272727272727,2964.0,0.08717105263157898
5271,2021-01-07,3135.0,3165.0,3080.0,3090.0,734600.0,0.03125,-1.6153846153846154,0.9,76.77053824362606,73.1711948549131,-202.0100806491091,-328.0262102150891,-769.4624694739241,-1090.6355728919889,55.384011725380255,125.0,142.25493113794755,290.9499999999998,8.603833221130117,573.2961667788695,149.77691661056497,432.12308338943467,-246.0,90.625,16.313859263338657,141.1730833894348,1,-166.5,-302.0,-838.25,-957.0,340.0,3,0.0861244019138756,-1.5625,3040.0,-1.2465753424657535,2983.0,3.8484848484848486,2945.0,0.0861244019138756
5272,2021-01-08,3235.0,3240.0,3165.0,3170.0,753200.0,0.03189792663476876,1.0,1.4444444444444444,82.62548262548262,75.75049684597978,-254.98726145383807,-406.9103016943168,-845.8019838861601,-1179.5707747388178,55.31254217579242,105.0,152.36104768907126,364.3000000000002,40.790885184969284,687.8091148150311,202.54544259248496,526.0545574075154,-290.8000000000002,98.73417721518987,23.052468030034746,161.75455740751536,1,-192.5,-340.0,-938.25,-1057.0,265.0,4,0.06491499227202469,-1.6153846153846154,3135.0,-1.5625,3040.0,-1.2465753424657535,2983.0,0.06491499227202469
5273,2021-01-12,3315.0,3325.0,3200.0,3230.0,767600.0,0.02472952086553315,1.380952380952381,1.3076923076923077,84.04255319148936,77.1175438189472,-296.21965430694854,-461.25617082460667,-899.3700706648874,-1248.5352001236079,55.245655563635296,125.0,174.7666598263063,413.0,45.384640375893014,780.615359624107,229.19232018794628,596.8076798120537,-311.6400000000003,97.59036144578313,20.46014066935271,183.80767981205358,1,-230.0,-377.5,-1005.25,-1124.0,50.0,1,0.010558069381598756,1.0,3235.0,-1.6153846153846154,3135.0,-1.5625,3040.0,0.010558069381598756
5274,2021-01-13,3285.0,3355.0,3240.0,3300.0,621800.0,-0.009049773755656076,-1.1904761904761905,-0.17647058823529413,80.28673835125448,76.95745088566098,-229.00602384360263,-402.59442156733076,-841.5489881920648,-1206.7796484243845,55.74394426551849,115.0,197.43036920168697,351.6999999999998,-34.90906406993963,738.3090640699393,158.3954679650301,545.0045320349695,-217.31200000000035,81.18279569892472,5.497462597213527,193.3045320349696,1,-185.0,-332.5,-921.5,-1076.0,80.0,2,0.05631659056316596,1.380952380952381,3315.0,1.0,3235.0,-1.6153846153846154,3135.0,0.05631659056316596
5275,2021-01-14,3120.0,3275.0,3100.0,3275.0,870100.0,-0.05022831050228316,1.2580645161290323,10.333333333333334,69.1358024691358,75.67989529146479,-42.971887812053865,-216.81325818415644,-650.4262268146299,-1030.8482518444075,55.58902425284711,185.0,211.91172829659627,166.44999999999982,-214.39862305670977,547.2986230567094,-23.974311528354974,356.8743115283546,235.0,14.545454545454545,-62.258872900717236,190.4243115283548,1,-20.0,-167.5,-683.5,-865.0,250.0,3,0.09294871794871784,-1.1904761904761905,3285.0,1.380952380952381,3315.0,1.0,3235.0,0.09294871794871784
5276,2021-01-15,3045.0,3175.0,3010.0,3150.0,705700.0,-0.024038461538461564,1.1290322580645162,0.6774193548387096,63.62754607177498,74.81063840673743,34.91607321173797,-126.23283244250706,-547.5409123677969,-944.8747544879029,54.82978867384419,165.0,216.13040801339775,77.44999999999982,-294.7013415972224,449.601341597222,-108.62567079861128,263.5256707986109,310.0,10.144927536231885,-66.1457087815409,186.07567079861101,1,55.0,-92.5,-589.5,-783.0,230.0,4,0.1280788177339902,1.2580645161290323,3120.0,-1.1904761904761905,3285.0,1.380952380952381,3315.0,0.1280788177339902
5277,2021-01-18,3050.0,3060.0,2960.0,2986.0,388600.0,0.0016420361247948545,1.380952380952381,-0.6095238095238096,59.72073039742213,73.36867370662736,48.49817205443924,-114.00143279095391,-525.3120795513082,-938.7288429653736,53.853501057264666,100.0,209.0620976477685,67.80000000000018,-292.32664439052587,427.92664439052623,-112.26332219526284,247.8633221952632,291.1999999999998,22.78481012658228,-49.72515128270613,180.0633221952629,1,82.5,-78.0,-594.5,-788.0,245.0,0,0.139344262295082,1.1290322580645162,3045.0,1.2580645161290323,3120.0,-1.1904761904761905,3285.0,0.139344262295082
5278,2021-01-19,3120.0,3150.0,3070.0,3070.0,354600.0,0.022950819672131084,-2.2,0.78125,61.57786885245901,72.2222785972782,6.629648551376704,-161.4032322557714,-566.7406789924098,-996.5358134547273,53.24373569421904,100.0,198.99943269008872,118.19999999999982,-225.9912565022696,462.39125650226924,-53.895628251134895,290.29562825113453,198.32799999999997,40.50632911392405,-29.629212744287585,172.0956282511348,1,37.5,-129.5,-660.5,-858.0,15.0,1,0.1217948717948718,1.380952380952381,3050.0,1.1290322580645162,3045.0,1.2580645161290323,3120.0,0.1217948717948718
5279,2021-01-20,3180.0,3215.0,3135.0,3170.0,454100.0,0.019230769230769162,1.0,0.2,61.45940390544707,71.02740712312128,-25.129841421922265,-196.75853811360048,-596.7218031997136,-1043.9659037196684,52.64338958584474,95.0,201.91171209503364,156.1500000000001,-173.34356674492847,485.64356674492865,-8.596783372464415,320.8967833724646,116.82832000000008,69.84126984126983,1.044056815500582,164.74678337246428,1,-22.5,-189.5,-720.5,-918.0,70.0,2,0.05817610062893075,-2.2,3120.0,1.380952380952381,3050.0,1.1290322580645162,3045.0,0.05817610062893075
5280,2021-01-21,3240.0,3255.0,3195.0,3200.0,513700.0,0.018867924528301883,-1.4,4.0,60.10638297872341,69.17583431590987,-60.09610534414378,-232.28117434995738,-625.8058909493038,-1090.7598132181647,52.017704337298795,75.0,208.5122820379188,193.05000000000018,-128.5561501113616,514.656150111362,32.24692494431929,353.8530750556811,36.61862079999992,94.91525423728814,28.823030439782684,160.80307505568092,1,-82.5,-237.5,-779.25,-978.0,-45.0,3,0.03858024691358031,1.0,3180.0,-2.2,3120.0,1.380952380952381,3050.0,0.03858024691358031
5281,2021-01-22,3235.0,3235.0,3165.0,3210.0,361500.0,-0.0015432098765432167,4.6,0.625,65.77415599534342,67.30346469033886,-44.051890453577926,-199.13544307466873,-592.6311658705545,-1073.5025584493578,51.155611288782495,75.0,214.95100299776277,163.69999999999982,-135.5721697367212,462.97216973672084,14.063915131639533,313.3360848683601,22.621503551999922,93.22033898305084,26.367952724480688,149.63608486836043,1,-77.5,-211.0,-760.75,-973.0,-5.0,4,0.04173106646058722,-1.4,3240.0,1.0,3180.0,-2.2,3120.0,0.04173106646058722
5282,2021-01-25,3215.0,3245.0,3190.0,3235.0,422700.0,-0.0061823802163832875,1.75,-0.8,65.69767441860466,65.26514482668499,-30.382257797546572,-151.37639542533225,-547.1705432465378,-1041.1253945925105,50.23875000615017,55.0,217.57626747074028,121.15000000000009,-146.9719479030855,389.2719479030857,-12.910973951542928,255.2109739515431,-255.0,78.37837837837837,8.858322872950026,134.06097395154288,1,-57.5,-187.0,-721.0,-951.5,-55.0,0,0.018662519440124425,4.6,3235.0,-1.4,3240.0,1.0,3180.0,0.018662519440124425
5283,2021-01-26,3140.0,3225.0,3115.0,3220.0,290800.0,-0.023328149300155476,1.4444444444444444,4.0,58.751393534002226,62.87232873587919,19.20282642210259,-58.006815001276664,-449.5065662948127,-953.7393536903592,48.601030226046674,110.0,205.34703892711423,32.59999999999991,-214.22181938858648,279.4218193885863,-90.81090969429306,156.01090969429288,-174.30000000000018,17.857142857142858,-49.795922209248985,123.41090969429317,1,-22.5,-112.0,-610.25,-876.5,15.0,1,0.0493630573248407,1.75,3215.0,4.6,3235.0,-1.4,3240.0,0.0493630573248407
5284,2021-01-27,3180.0,3210.0,3160.0,3180.0,300700.0,0.01273885350318471,-1.5,-0.0,57.95454545454546,61.62996684536915,-41.636248825243456,-79.56094484157074,-465.0723177912969,-980.9790020572887,46.66641768698711,70.0,177.75313518955545,58.30000000000018,-168.81749799324643,285.4174979932468,-55.258748996623126,171.8587489966235,-208.7140000000004,46.42857142857143,-17.803129721600456,113.55874899662341,1,-72.5,-138.5,-641.5,-896.5,-15.0,2,-0.014150943396226467,1.4444444444444444,3140.0,1.75,3215.0,4.6,3235.0,-0.014150943396226467
5285,2021-01-28,3175.0,3215.0,3050.0,3075.0,1157600.0,-0.0015723270440252124,-1.2,100.0,52.531645569620245,60.397089011796396,-31.306224834328532,-60.49304840062405,-434.83777131957777,-963.245916760045,43.942869565661994,165.0,137.74691442310132,42.40000000000009,-172.00483105313333,256.8048310531335,-64.80241552656662,149.6024155265668,-198.2397200000005,64.1025641025641,3.0768591884959307,107.20241552656661,1,-67.5,-132.5,-633.5,-887.5,-165.0,3,0.023622047244094446,-1.5,3180.0,1.4444444444444444,3140.0,1.75,3215.0,0.023622047244094446
5286,2021-01-29,3080.0,3240.0,3080.0,3200.0,421700.0,-0.0299212598425197,-1.6666666666666667,-1.2,40.12738853503185,58.22005102708638,77.3106785664645,38.86219911649505,-318.41064357442747,-855.9200158827807,40.99185586177413,160.0,99.35548613598394,-54.09999999999991,-266.4818804838819,158.2818804838821,-160.29094024194092,52.0909402419411,-97.87492560000055,15.384615384615385,-39.18287339192695,106.19094024194096,1,72.5,-37.5,-522.75,-786.5,-111.0,4,0.03733766233766245,-1.2,3175.0,-1.5,3180.0,1.4444444444444444,3140.0,0.03733766233766245
5287,2021-02-01,3270.0,3275.0,3090.0,3095.0,671200.0,0.06168831168831179,1.0,-1.4583333333333333,47.486033519553075,56.654291545652384,-87.39053820534991,-133.9028959045795,-485.39776966824957,-1031.9649605762902,38.69472315736664,195.0,84.88131034074422,120.59999999999991,-84.13695575690826,325.3369557569081,18.231522121545822,222.968477878454,-282.61742708800057,97.77777777777777,46.64261287704346,102.3684778784541,2,-107.5,-219.0,-673.5,-968.0,-279.0,0,-0.012232415902140636,-1.6666666666666667,3080.0,-1.2,3175.0,-1.5,3180.0,-0.012232415902140636
5288,2021-02-02,3315.0,3315.0,3220.0,3260.0,460500.0,0.013761467889908285,2.4545454545454546,0.3142857142857143,51.64835164835165,55.56417462819734,-113.78678809574603,-157.8554933487212,-506.5809437492103,-1063.1334738952391,37.793129688610115,95.0,83.23186546532816,147.0999999999999,-46.4299786378142,340.629978637814,50.335010681092626,243.8649893189072,-316.11273000448045,100.0,50.49009429374845,96.7649893189071,2,-132.5,-251.5,-706.25,-1010.5,-250.0,1,-0.04675716440422317,1.0,3270.0,-1.6666666666666667,3080.0,-1.2,3175.0,-0.04675716440422317
5289,2021-02-03,3325.0,3450.0,3290.0,3350.0,724200.0,0.003016591251885359,-2.3684210526315788,-0.45454545454545453,63.576158940397356,55.94970529060555,-112.9314622265315,-148.5354944743235,-495.73527484170063,-1059.0076148251,37.136768369789905,160.0,88.92880840248654,140.0,-44.989331128992944,324.98933112899294,47.505334435503755,232.49466556449624,-307.1459662042116,68.75,14.205237903797851,92.49466556449639,2,-75.0,-177.5,-671.75,-982.0,-285.0,2,-0.05112781954887213,2.4545454545454546,3315.0,1.0,3270.0,-1.6666666666666667,3080.0,-0.05112781954887213
5290,2021-02-04,3305.0,3345.0,3260.0,3325.0,426200.0,-0.006015037593984918,1.8333333333333333,0.8,68.57142857142858,56.260513354615014,-92.46529350096898,-113.48274637027043,-456.5942524908942,-1025.0143177552723,35.911249772801725,85.0,87.23799165564697,106.75,-72.37873935561129,285.8787393556113,17.185630322194356,196.31436967780564,-252.5742889078747,60.810810810810814,0.6229269932874288,89.56436967780574,2,-55.0,-157.5,-618.0,-939.0,-280.0,3,-0.04236006051437213,-2.3684210526315788,3325.0,2.4545454545454546,3315.0,1.0,3270.0,-0.04236006051437213
5291,2021-02-05,3405.0,3540.0,3310.0,3400.0,1001000.0,0.030257186081694476,-1.4864864864864864,-0.25,72.32704402515724,56.99710997756529,-185.3012371590803,-202.60557848432927,-538.7979878858378,-1110.7445430124653,34.47433128187998,235.0,84.31982939863065,193.25,-5.4371383540983516,391.93713835409835,93.90643082295082,292.5935691770492,-320.76834579524484,70.0,4.870993044419066,99.34356917704918,2,-110.0,-212.5,-641.25,-1000.0,-370.0,4,-0.11600587371512483,1.8333333333333333,3305.0,-2.3684210526315788,3325.0,2.4545454545454546,3315.0,-0.11600587371512483
5292,2021-02-08,3445.0,3540.0,3420.0,3475.0,589700.0,0.011747430249632984,-2.0,-6.0,71.24183006535948,58.38493625882722,-211.4845956080053,-238.28314258289038,-560.9759473888516,-1135.9855306084046,32.64079100496723,135.0,80.34626074119387,222.75,-1.6433341724400634,447.14333417244006,110.55333291377974,334.94666708622026,-315.1915112157203,70.3125,1.9834261873575088,112.19666708622013,2,-150.0,-252.5,-634.25,-1020.0,-350.0,0,-0.1381712626995646,-1.4864864864864864,3405.0,1.8333333333333333,3305.0,-2.3684210526315788,3325.0,-0.1381712626995646
5293,2021-02-09,3350.0,3425.0,3305.0,3405.0,503300.0,-0.027576197387518153,1.5263157894736843,1.8333333333333333,60.625,58.68165343054439,-93.38373525461384,-148.12081784678867,-449.50288382512144,-1027.47536104321,30.009477967906356,140.0,69.51319826316558,126.0,-101.95659790031868,353.9565979003187,12.021701049840885,239.97829895015911,-179.1723600941482,32.142857142857146,-34.50802044654581,113.9782989501593,2,-55.0,-157.5,-520.5,-925.0,-285.0,1,-0.10716417910447762,-2.0,3445.0,-1.4864864864864864,3405.0,1.8333333333333333,3305.0,-0.10716417910447762
5294,2021-02-10,3470.0,3480.0,3340.0,3340.0,501300.0,0.035820895522387985,-1.1538461538461537,-2.3636363636363638,63.372093023255815,59.88614759205945,-187.6551252488489,-267.2526313310527,-551.3924846548125,-1133.1781408685065,27.233401322674478,140.0,63.307456724593976,236.75,-15.362652347429048,488.86265234742905,110.6936738262857,362.8063261737143,-262.2551240847333,75.0,11.431792296354402,126.05632617371452,2,-160.0,-245.0,-640.0,-1045.0,-489.0,2,-0.1167146974063401,1.5263157894736843,3350.0,-2.0,3445.0,-1.4864864864864864,3405.0,-0.1167146974063401
5295,2021-02-12,3410.0,3460.0,3360.0,3460.0,415800.0,-0.01729106628242072,3.0,-0.38461538461538464,59.56284153005464,62.045642369284195,-101.48725066572388,-194.3784809704789,-472.9611351057947,-1059.659486917753,26.159005078623686,110.0,69.24731879521687,162.25,-95.72745719543718,420.2274571954372,33.261271402281636,291.23872859771836,-169.02961167626017,44.680851063829785,-14.51128571537982,128.9887285977185,2,-95.0,-160.0,-578.5,-985.0,-422.0,4,-0.10850439882697949,-1.1538461538461537,3470.0,1.5263157894736843,3350.0,-2.0,3445.0,-0.10850439882697949
5296,2021-02-15,3435.0,3440.0,3380.0,3435.0,236900.0,0.007331378299120228,11.0,-0.0,61.95652173913043,63.653474393681684,-79.15925909088764,-198.85813000978942,-479.9875961105963,-1070.9380508852842,26.015839775368132,60.0,75.24627441314169,167.75,-84.59635763271172,420.0963576327117,41.576821183643915,293.9231788163561,-164.12665050863416,55.319148936170215,-1.386322179813881,126.1731788163559,2,-55.0,-185.0,-591.75,-1002.5,-548.0,0,-0.11935953420669576,3.0,3410.0,-1.1538461538461537,3470.0,1.5263157894736843,3350.0,-0.11935953420669576
5297,2021-02-16,3475.0,3515.0,3435.0,3450.0,455900.0,0.011644832605531397,-1.9090909090909092,100.0,68.92655367231639,65.57327461856666,-97.24867559329823,-216.48495968469706,-503.0807155269349,-1096.509403952336,26.512499273006686,80.0,90.41969102032135,186.5,-60.33469857583259,433.3346985758326,63.082650712083705,309.9173492879163,-177.21398545777083,80.95238095238095,18.534237177737467,123.41734928791618,2,-75.0,-225.0,-574.25,-992.5,-523.0,1,-0.12661870503597117,11.0,3435.0,3.0,3410.0,-1.1538461538461537,3470.0,-0.12661870503597117
5298,2021-02-17,3500.0,3505.0,3465.0,3465.0,321600.0,0.007194244604316502,-1.2857142857142858,1.4,68.39080459770115,66.10823524715596,-104.20496902240984,-222.9894199612645,-510.5347495062797,-1106.8687365091878,26.505164695974216,40.0,128.22415885440387,192.5,-58.19377419677039,443.1937741967704,67.1531129016148,317.8468870983852,-177.99258691199384,91.42857142857143,25.873013866315333,125.34688709838522,2,-100.0,-250.0,-531.25,-980.0,-475.0,2,-0.11571428571428577,-1.9090909090909092,3475.0,11.0,3435.0,3.0,3410.0,-0.11571428571428577
5299,2021-02-18,3365.0,3515.0,3355.0,3485.0,461400.0,-0.03857142857142859,-1.2857142857142858,-3.4285714285714284,59.50000000000001,65.10029873921945,41.42165749271862,-77.38670887399621,-363.1609997655969,-958.4712041841217,25.765693982397934,160.0,144.2879492498496,48.25,-196.21020018328636,292.71020018328636,-73.98010009164318,170.48010009164318,-21.193328220794683,6.25,-57.031907718550926,122.2301000916433,2,57.5,-115.0,-353.75,-802.5,-335.0,3,-0.08915304606240715,-1.2857142857142858,3500.0,-1.9090909090909092,3475.0,11.0,3435.0,-0.08915304606240715
5300,2021-02-19,3365.0,3390.0,3295.0,3355.0,274000.0,0.0,2.1666666666666665,-0.08333333333333333,65.74585635359117,64.369055664601,56.80092683615521,-71.19191205399693,-347.08267255254714,-943.915759946558,24.594264038440738,95.0,153.44032369587921,42.0,-200.58259580901904,284.58259580901904,-79.29129790450952,163.29129790450952,175.0,31.818181818181817,-35.97239914850479,121.2912979045094,2,52.5,-115.0,-338.75,-787.5,-377.0,4,-0.11411589895988117,-1.2857142857142858,3365.0,-1.2857142857142858,3500.0,-1.9090909090909092,3475.0,-0.11411589895988117
5301,2021-02-22,3370.0,3475.0,3355.0,3435.0,399900.0,0.0014858841010401136,-1.5263157894736843,-6.5,56.944444444444436,62.78045726227711,51.75685325923587,-69.10239727098906,-333.7127072806743,-933.3851137720999,23.865177267523457,120.0,151.7460320007226,40.25,-199.51907750225746,280.01907750225746,-79.63453875112873,160.13453875112873,165.0999999999999,34.090909090909086,-28.67108677202124,119.88453875112884,2,35.0,-120.0,-343.75,-792.5,-370.0,0,-0.11335311572700302,2.1666666666666665,3365.0,-1.2857142857142858,3365.0,-1.2857142857142858,3500.0,-0.11335311572700302
5302,2021-02-24,3275.0,3395.0,3270.0,3375.0,397400.0,-0.028189910979228516,-1.2727272727272727,1.5384615384615385,47.4025974025974,61.31130141812127,134.2211835864955,32.2780393099024,-225.16211739884966,-824.2391809965702,22.788720938631585,125.0,146.14239811726657,-57.75,-292.9313410070249,177.4313410070249,-175.34067050351223,59.84067050351223,255.29799999999977,2.0408163265306123,-53.6970731543422,117.59067050351241,2,117.5,-25.0,-248.75,-697.5,-255.0,2,-0.11847328244274813,-1.5263157894736843,3370.0,2.1666666666666665,3365.0,-1.2857142857142858,3365.0,-0.11847328244274813
5303,2021-02-25,3295.0,3385.0,3280.0,3370.0,384700.0,0.006106870229007688,1.0,0.75,48.07692307692308,59.611838090750965,118.00886887712159,25.80887951307386,-230.68064898622833,-830.5199242883355,22.4417321805137,110.0,127.24587112495374,-45.5,-263.5270384004052,172.52703840040522,-154.5135192002026,63.51351920020261,224.88607999999977,10.204081632653061,-42.0749010142751,109.01351920020251,2,97.5,0.0,-242.75,-717.5,-200.0,3,-0.1040971168437026,-1.2727272727272727,3275.0,-1.5263157894736843,3370.0,2.1666666666666665,3365.0,-0.1040971168437026
5304,2021-02-26,3135.0,3230.0,3130.0,3225.0,547300.0,-0.04855842185128978,1.0,1.2,40.7608695652174,57.52273009465793,251.99136834513183,192.11454878460063,-56.792680411802394,-657.0648632630541,21.86093074835323,165.0,101.88091957375445,-203.25,-429.04158997896866,22.54158997896866,-316.14579498948433,-90.35420501051567,374.8906367999998,1.4492753623188406,-47.69534704465018,112.89579498948436,2,187.5,160.0,-61.0,-552.5,-70.0,4,-0.03508771929824561,1.0,3295.0,-1.2727272727272727,3275.0,-1.5263157894736843,3370.0,-0.03508771929824561
5305,2021-03-01,3250.0,3265.0,3105.0,3185.0,510500.0,0.03668261562998398,2.3684210526315788,-0.7222222222222222,41.711229946524064,55.27325322881278,125.0599737676639,87.50803725941023,-158.08738554455795,-756.878389785059,22.223814387710316,160.0,94.84758761976036,-92.0,-308.6831302786072,124.68313027860722,-200.34156513930338,16.341565139303384,237.09719859200004,39.189189189189186,-7.015095280160786,108.3415651393036,3,60.0,45.0,-176.0,-667.5,-256.0,0,-0.06769230769230772,1.0,3135.0,1.0,3295.0,-1.2727272727272727,3275.0,-0.06769230769230772
5306,2021-03-02,3195.0,3295.0,3160.0,3290.0,406300.0,-0.01692307692307693,1.5714285714285714,-1.4615384615384615,36.8421052631579,51.70831451668406,159.17471528593433,159.75606974165657,-91.35051804677732,-686.170975150696,22.492613411871325,135.0,72.63724969122177,-152.75,-344.8704391985975,39.37043919859752,-248.81021959929876,-56.68978040070124,261.5294227046402,31.03448275862069,-11.619598542774177,96.06021959929869,3,115.0,100.0,-115.0,-612.5,-125.0,1,-0.06478873239436622,2.3684210526315788,3250.0,1.0,3135.0,1.0,3295.0,-0.06478873239436622
5307,2021-03-03,3230.0,3250.0,3155.0,3215.0,297600.0,0.010954616588419341,2.4545454545454546,-0.15789473684210525,43.258426966292134,48.91582811319417,95.8459203769371,128.1774441385205,-113.70705533970431,-706.1224699663271,22.50932201118363,95.0,57.56326106283268,-115.75,-312.0654014387883,80.56540143878829,-213.90770071939414,-17.592299280605857,198.4070688882689,44.642857142857146,0.6319467689979703,98.15770071939409,3,80.0,65.0,-139.25,-645.0,-205.0,2,-0.07120743034055732,1.5714285714285714,3195.0,2.3684210526315788,3250.0,1.0,3135.0,-0.07120743034055732
5308,2021-03-04,3160.0,3235.0,3135.0,3210.0,276900.0,-0.021671826625387025,1.0,-3.3333333333333335,31.54761904761905,45.810008007374066,125.77118169576715,196.0198797711605,-30.681418224734443,-621.1525973343114,22.18906700858019,100.0,34.526973941846336,-178.0,-390.9591015836986,34.95910158369861,-284.4795507918493,-71.5204492081507,242.53450337720733,28.947368421052634,-10.683298646859537,106.47955079184923,3,130.0,135.0,-67.25,-538.5,-120.0,3,-0.044303797468354444,2.4545454545454546,3230.0,1.5714285714285714,3195.0,2.3684210526315788,3250.0,-0.044303797468354444
5309,2021-03-05,3155.0,3185.0,3085.0,3155.0,376800.0,-0.0015822784810126667,2.3333333333333335,-0.0,33.757961783439484,42.25579749957943,109.34926763491012,197.770699670059,-12.799938258436669,-602.0018841293895,21.140601083573777,100.0,-1.1829868318554873,-174.5,-402.67121918227485,53.671219182274854,-288.58560959113765,-60.414390408862346,223.73174310703052,33.33333333333333,-5.424771823097821,114.08560959113751,3,125.0,140.0,-82.25,-462.0,-145.0,4,-0.019017432646592725,1.0,3160.0,2.4545454545454546,3230.0,1.5714285714285714,3195.0,-0.019017432646592725
5310,2021-03-08,3165.0,3240.0,3145.0,3225.0,400200.0,0.0031695721077653616,1.1111111111111112,-100.0,32.467532467532465,39.53614061325589,75.98658528372471,186.29596638760358,-10.79394812917053,-597.7611306180502,20.226831119039062,95.0,-40.720833227523144,-157.5,-397.1378847124174,82.13788471241742,-277.3189423562085,-37.68105764379152,184.3585687963273,38.095238095238095,1.3728394189272137,119.81894235620867,3,75.0,130.0,-90.5,-454.5,-140.0,0,-0.03159557661927326,2.3333333333333335,3155.0,1.0,3160.0,2.4545454545454546,3230.0,-0.03159557661927326
5311,2021-03-09,3010.0,3130.0,2990.0,3110.0,1129700.0,-0.048973143759873605,1.0,1.6666666666666667,23.728813559322035,36.90572018622529,195.0633053032443,326.94911300341846,155.6256035990973,-429.93177270049955,18.59748008384294,175.0,-68.7336820870346,-292.75,-566.4473934071416,-19.05260659285841,-429.59869670357057,-155.90130329642943,312.9227119166944,7.6923076923076925,-22.467207799443372,136.84869670357077,3,177.5,255.0,65.0,-299.5,-41.0,1,-0.0053156146179401675,1.1111111111111112,3165.0,2.3333333333333335,3155.0,1.0,3160.0,-0.0053156146179401675
5312,2021-03-10,2969.0,3010.0,2962.0,3010.0,837800.0,-0.013621262458471728,1.3414634146341464,0.41,20.532741398446177,33.84525555528341,210.1969279879545,348.31841654982236,207.28837142644988,-375.53996136099795,16.942714118967643,48.0,-106.3680158052648,-309.9499999999998,-612.7957832313705,-7.104216768629158,-461.37289161568515,-158.5271083843145,313.9719864866911,2.5179856115107913,-19.069712884693484,151.42289161568536,3,159.5,282.0,128.5,-258.5,0.0,2,0.03401818794206801,1.0,3010.0,1.1111111111111112,3165.0,2.3333333333333335,3155.0,0.03401818794206801
5313,2021-03-11,2991.0,3005.0,2894.0,2919.0,811400.0,0.007409902324014839,1.22,-1.7560975609756098,26.26903553299492,32.235051773925356,157.05571974416307,314.1506965309827,193.04164263468874,-384.74649081206735,16.437434089244274,111.0,-135.3589774078664,-270.0,-596.7292457065487,56.72924570654868,-433.36462285327434,-106.63537714672566,247.03590837855427,28.034682080924856,4.320693814036073,163.36462285327443,3,103.5,226.0,115.75,-237.5,-17.0,3,0.011367435640253998,1.3414634146341464,2969.0,1.0,3010.0,1.1111111111111112,3165.0,0.011367435640253998
5314,2021-03-12,3065.0,3080.0,2972.0,2972.0,730500.0,0.02474088933467078,-1.3225806451612903,1.2916666666666667,32.59860788863108,31.22253821193725,80.55301006484342,219.50767742325024,127.0087079374025,-445.10542335635273,15.390103676496302,108.0,-148.9723968647304,-175.75,-498.11159820917146,146.61159820917146,-336.93079910458573,-14.56920089541427,117.99016303798544,49.421965317919074,25.62878612086965,161.18079910458562,3,29.5,152.0,58.0,-292.0,-87.0,4,-0.00815660685154973,1.22,2991.0,1.3414634146341464,2969.0,1.0,3010.0,-0.00815660685154973
5315,2021-03-15,3040.0,3140.0,3010.0,3095.0,465400.0,-0.00815660685154973,-1.2608695652173914,-0.5913978494623656,31.292517006802726,30.60591729456445,81.16747995854712,227.0056387806244,157.8185456543738,-406.05609700324203,14.118489515198917,130.0,-167.0655209122292,-182.25,-506.1784358912,141.67843589120002,-344.2142179456,-20.285782054399988,-146.0,59.34959349593496,35.33640027968267,161.96421794559993,3,32.0,177.0,158.75,-219.5,-45.0,0,-0.009868421052631526,-1.3225806451612903,3065.0,1.22,2991.0,1.3414634146341464,2969.0,-0.009868421052631526
5316,2021-03-16,3025.0,3055.0,3015.0,3045.0,318800.0,-0.004934210526315819,1.0,0.36363636363636365,34.413965087281795,29.623199308007745,77.68659424727548,221.04778822789376,175.57574166664335,-376.31267743350327,12.77815574452769,40.0,-165.98156561273663,-176.75,-495.8460093104695,142.34600931046953,-336.29800465523476,-17.201995344765237,-126.07999999999993,53.2520325203252,25.366467517412552,159.54800465523482,3,42.0,192.0,173.75,-204.5,-141.0,1,0.0,-1.2608695652173914,3040.0,-1.3225806451612903,3065.0,1.22,2991.0,0.0
5317,2021-03-17,3035.0,3050.0,2991.0,3005.0,283000.0,0.0033057851239668423,-1.0344827586206897,-1.5,33.58585858585859,29.84967036781214,41.4788968997932,185.92648798868822,171.27844717606422,-371.7446418135496,11.015697246282668,59.0,-175.0500629037665,-144.75,-444.61514512882513,155.11514512882513,-294.68257256441257,5.182572564412567,-131.2583999999997,57.3170731707317,26.071525366748883,149.9325725644125,3,32.0,182.0,208.75,-98.0,-135.0,2,-0.021746293245469506,1.0,3025.0,-1.2608695652173914,3040.0,-1.3225806451612903,3065.0,-0.021746293245469506
5318,2021-03-18,3095.0,3095.0,3045.0,3080.0,347800.0,0.01976935749588149,5.666666666666667,0.5,47.10982658959537,31.33321090182946,-32.0850735118579,99.11065071726534,118.40845586251862,-416.3445014225781,9.025174393674803,60.0,-173.71576893412748,-64.5,-325.48477471215256,196.48477471215256,-194.9923873560765,65.9923873560765,-186.53323199999977,73.21428571428571,36.62171922868342,130.49238735607634,3,-28.0,109.5,148.75,-104.0,-211.0,3,-0.04071082390953151,-1.0344827586206897,3035.0,1.0,3025.0,-1.2608695652173914,3040.0,-0.04071082390953151
5319,2021-03-19,3065.0,3065.0,3005.0,3035.0,707300.0,-0.009693053311793265,3.0,2.0,34.76112026359144,31.588053990280454,-18.09726150295137,111.18346096752703,154.11182625972515,-371.8885589271031,8.130988876695861,90.0,-184.82498839003392,-79.5,-324.7654845156803,165.76548451568033,-202.13274225784016,43.132742257840164,-151.90256735999992,49.664429530201346,12.846765024817962,122.63274225784026,3,-48.0,139.5,178.75,-50.0,-60.0,4,-0.02969004893964111,5.666666666666667,3095.0,-1.0344827586206897,3035.0,1.0,3025.0,-0.02969004893964111
5320,2021-03-22,2981.0,3040.0,2965.0,3030.0,684500.0,-0.027406199021207223,1.173913043478261,-1.6333333333333333,33.17610062893081,32.637752553570316,41.412500450040625,173.8536708562715,241.1191389578289,-273.74237845295966,7.828366956531166,100.0,-182.08063625564955,-144.30000000000018,-376.6682195861986,88.06821958619821,-260.4841097930994,-28.115890206900986,-63.36451601279987,12.307692307692308,-24.198805227231205,116.18410979309908,3,36.0,223.5,286.5,34.0,-38.0,0,-0.0010063737001005935,3.0,3065.0,5.666666666666667,3095.0,-1.0344827586206897,3035.0,-0.0010063737001005935
5321,2021-03-23,2988.0,3045.0,2988.0,2998.0,346300.0,0.002348205300234829,-10.4,0.20408163265306123,30.098684210526315,33.70063508824589,34.60243272198795,144.15893361668077,234.20719403628937,-266.8749258151174,6.951819322932358,64.0,-183.0258398508704,-118.19999999999982,-327.53639510549874,91.1363951054991,-222.86819755274928,-13.531802447250357,-65.91722569254398,17.692307692307693,-17.05031527164438,104.66819755274955,3,29.0,216.5,294.5,30.0,7.0,1,0.0023427041499330947,1.173913043478261,2981.0,3.0,3065.0,5.666666666666667,3095.0,0.0023427041499330947
5322,2021-03-24,2887.0,2984.0,2876.0,2960.0,637900.0,-0.03380187416331992,-1.2736842105263158,7.3,28.638497652582146,33.963908657088915,137.17267687143794,226.19782028321333,330.89964368552955,-152.51786672687467,7.0262548109359875,112.0,-187.41443417306846,-199.80000000000018,-415.0996443148065,15.499644314806119,-307.44982215740356,-92.1501778425968,253.0,5.0228310502283104,-29.194876708289662,107.64982215740325,3,121.0,308.5,428.0,131.0,68.0,2,-0.0010391409767924742,-10.4,2988.0,1.173913043478261,2981.0,3.0,3065.0,-0.0010391409767924742
5323,2021-03-25,2952.0,2968.0,2889.0,2889.0,558200.0,0.022514721163837903,-1.507936507936508,-0.863013698630137,35.47925608011444,34.28398067836484,73.82191007203119,141.43501751776466,259.6795529689248,-202.97661206129123,7.104712885204259,81.0,-166.93852483251567,-117.65000000000009,-317.18764979118123,81.88764979118105,-217.41882489559066,-17.88117510440952,182.7199999999998,40.21164021164021,5.639082996942612,99.76882489559067,3,56.0,243.5,373.0,68.5,68.0,3,-0.017615176151761558,-1.2736842105263158,2887.0,-10.4,2988.0,1.173913043478261,2981.0,-0.017615176151761558
5324,2021-03-26,3025.0,3050.0,2995.0,3005.0,332500.0,0.02472899728997291,-1.75,0.31746031746031744,40.81364829396325,35.34188415471601,-6.089122974479778,63.00168466089326,182.1466214670586,-260.2724557648621,7.527663316198716,98.0,-136.41381466913208,-39.15000000000009,-237.16145634049326,158.86145634049308,-138.15572817024668,59.85572817024649,104.54559999999992,85.63218390804597,49.377594535711964,99.00572817024666,3,-39.5,170.5,300.0,20.0,-33.0,4,-0.04661157024793383,-1.507936507936508,2952.0,-1.2736842105263158,2887.0,-10.4,2988.0,-0.04661157024793383
5325,2021-03-29,3030.0,3120.0,3005.0,3070.0,508300.0,0.0016528925619834212,-1.5555555555555556,-2.0,51.63398692810458,37.255219914807434,-14.144212167796468,42.87287529174,177.89758815536698,-249.5554316519051,8.015325925009448,115.0,-115.81592875598835,-23.15000000000009,-201.11898014742656,154.81898014742637,-112.13449007371355,65.83449007371337,94.47468799999979,63.114754098360656,22.286909169912285,88.98449007371327,3,-32.0,145.5,306.25,15.0,-25.0,0,-0.008250825082508295,-1.75,3025.0,-1.507936507936508,2952.0,-1.2736842105263158,2887.0,-0.008250825082508295
5326,2021-03-30,2988.0,3010.0,2952.0,3005.0,369500.0,-0.013861386138613874,3.2962962962962963,0.425,51.549755301794455,39.25120843880031,24.64732266100782,72.27541300987332,222.59383856291515,-190.88520849004908,8.474042390780781,78.0,-105.81742501745794,-54.80000000000018,-221.77128653242926,112.1712865324289,-138.28564326621472,28.685643266214356,132.0,45.90163934426229,0.21844241206514425,83.48564326621442,3,10.0,187.5,345.75,57.0,-109.0,1,-0.015060240963855387,-1.5555555555555556,3030.0,-1.75,3025.0,-1.507936507936508,2952.0,-0.015060240963855387
5327,2021-03-31,3000.0,3025.0,2963.0,2989.0,313500.0,0.004016064257028162,1.0327868852459017,-0.6470588235294118,50.74626865671642,39.65525755736931,8.001953983537987,44.439329087803344,213.32393125599538,-186.61465246448188,8.950127622400721,62.0,-91.61563313966008,-31.300000000000182,-173.88530226159992,111.28530226159955,-102.59265113079982,39.99265113079946,120.0,48.05194805194805,0.13070092182532989,71.29265113079987,3,-2.0,135.5,327.5,45.0,-179.0,2,-0.0016666666666667052,3.2962962962962963,2988.0,-1.5555555555555556,3030.0,-1.75,3025.0,-0.0016666666666667052
5328,2021-04-01,3020.0,3045.0,2994.0,3035.0,318000.0,0.006666666666666599,1.9142857142857144,-1.3636363636363635,45.90163934426229,40.893093010777186,-26.547338622473944,14.137965584861831,194.08605981673827,-190.0785826650067,9.549031288702869,51.0,-80.39075253057263,-4.300000000000182,-133.38927959068724,124.78927959068687,-68.84463979534348,60.24463979534312,95.11999999999989,40.476190476190474,-6.955519998258929,64.5446397953435,4,-22.0,110.5,301.25,25.0,-122.0,3,-0.021523178807947074,1.0327868852459017,3000.0,3.2962962962962963,2988.0,-1.5555555555555556,3030.0,-0.021523178807947074
5329,2021-04-02,3095.0,3100.0,3035.0,3050.0,282600.0,0.024834437086092676,1.3636363636363635,-3.0,54.59098497495826,43.27252460478023,-108.22536992602818,-69.1319923308647,118.80113310416982,-247.8586783341434,9.72471536128815,80.0,-67.01981282567294,73.69999999999982,-44.9682239203089,192.36822392030854,14.365888039845231,133.0341119601544,15.337599999999838,85.11904761904762,37.5757695782165,59.33411196015446,4,-97.0,-9.5,248.75,-30.5,-276.0,4,-0.024232633279482996,1.9142857142857144,3020.0,1.0327868852459017,3000.0,3.2962962962962963,2988.0,-0.024232633279482996
5330,2021-04-05,3065.0,3125.0,3055.0,3115.0,250700.0,-0.009693053311793265,1.0,-1.1111111111111112,53.25732899022801,45.84570735808042,-72.7023339309153,-49.54823040362908,146.2274539330001,-200.84597560333714,10.302118014550015,70.0,-72.54356275342343,48.69999999999982,-51.45798047390599,148.85798047390563,-1.3789902369530864,98.77899023695272,-189.0,65.3179190751445,17.73267800311576,50.078990236952926,4,-64.5,20.5,243.75,18.0,-188.0,0,-0.02381729200652527,1.3636363636363635,3095.0,1.9142857142857144,3020.0,1.0327868852459017,3000.0,-0.02381729200652527
5331,2021-04-06,2994.0,3070.0,2970.0,3060.0,352400.0,-0.02316476345840135,1.3255813953488371,1.32,46.96296296296296,47.88175905923384,-0.8512471562489736,21.282810428014272,213.93687447489128,-114.71803440902067,9.946013840829231,100.0,-69.07879559568755,-21.5,-122.12436662098526,79.12436662098526,-71.81218331049286,28.812183310492856,-113.01999999999998,19.1358024691358,-26.0940621377932,50.31218331049273,4,13.0,91.5,308.5,89.0,-72.0,1,0.0036740146960587694,1.0,3065.0,1.3636363636363635,3095.0,1.9142857142857144,3020.0,0.0036740146960587694
5332,2021-04-07,3070.0,3075.0,3000.0,3030.0,300200.0,0.025384101536406245,2.0,-0.6060606060606061,48.19102749638205,49.2941781054858,-53.82285822980157,-49.28966293965459,136.1063354586754,-176.51145420405464,9.375338353735941,81.0,-55.4545630537682,49.44999999999982,-51.485570903739244,150.38557090373888,-1.0177854518697131,99.91778545186935,-184.13959999999997,64.51612903225806,21.88318261684997,50.46778545186964,4,-31.5,-7.0,232.5,25.0,-157.0,2,-0.0622149837133551,1.3255813953488371,2994.0,1.0,3065.0,1.3636363636363635,3095.0,-0.0622149837133551
5333,2021-04-08,3025.0,3090.0,2999.0,3065.0,168000.0,-0.014657980456026065,1.0222222222222221,-1.0,47.1671388101983,50.00012149617859,2.9291999411871075,-1.698972817295271,181.1329948442044,-118.63582209857213,8.304002044936414,91.0,-40.93701349862113,2.75,-97.2307876280056,102.7307876280056,-47.2403938140028,52.7403938140028,-134.356808,35.483870967741936,-6.001060846645807,49.990393814002765,4,13.5,33.0,277.5,91.5,5.0,3,-0.06743801652892567,2.0,3070.0,1.3255813953488371,2994.0,1.0,3065.0,-0.06743801652892567
5334,2021-04-09,3040.0,3065.0,3010.0,3030.0,261500.0,0.0049586776859504855,-1.2,-0.25,54.63108320251177,50.33313219333494,-10.86149055840815,-19.67678020387666,165.0449883550864,-120.12710389791164,7.817909368068262,55.0,-15.234789012077272,19.0,-79.34204540640985,117.34204540640985,-30.171022703204926,68.17102270320493,-144.66967183999986,45.16129032258064,-0.013772613643979525,49.171022703204954,4,-1.5,18.0,252.5,80.5,-40.0,4,-0.046710526315789425,1.0222222222222221,3025.0,2.0,3070.0,1.3255813953488371,2994.0,-0.046710526315789425
5335,2021-04-12,3010.0,3085.0,3000.0,3070.0,205100.0,-0.009868421052631526,-1.125,-6.0,51.66666666666666,50.34612234498741,17.88383767189316,8.390650446820928,193.7471365135002,-76.48005242254749,7.716427084539943,85.0,2.100244250873402,-9.5,-107.53651306894017,88.53651306894017,-58.518256534469856,39.518256534469856,-110.07627840319992,33.33333333333333,-14.685337848902435,49.018256534470005,4,34.0,48.0,277.5,110.5,5.0,0,-0.06345514950166109,-1.2,3040.0,1.0222222222222221,3025.0,2.0,3070.0,-0.06345514950166109
5336,2021-04-13,3025.0,3050.0,3000.0,3005.0,212300.0,0.004983388704318914,-2.3333333333333335,-0.3333333333333333,62.02090592334495,51.598859819057246,9.704795005805408,-6.966527015756583,180.65942959338463,-79.2039439892269,7.609460572308703,50.0,11.19854389443708,5.5,-92.53651306894017,103.53651306894017,-43.518256534469856,54.518256534469856,-120.57475283513577,28.57142857142857,-23.85791524005481,49.018256534470005,4,22.5,-17.0,242.5,109.0,-41.0,1,-0.048925619834710776,-1.125,3010.0,-1.2,3040.0,1.0222222222222221,3025.0,-0.048925619834710776
5337,2021-04-14,2969.0,3025.0,2965.0,3015.0,270100.0,-0.018512396694214894,-1.2222222222222223,-2.3,51.50442477876106,52.221391534001555,67.99545338336884,46.20431504870976,231.83522011254217,-11.655759254405893,7.448592301489382,60.0,8.73813849607859,-47.19999999999982,-147.45777302838542,53.05777302838578,-97.32888651419262,2.928886514192982,-60.163257778433035,3.2,-48.6773464877938,50.12888651419286,4,76.0,39.0,257.25,166.0,96.0,2,-0.0158302458740317,-2.3333333333333335,3025.0,-1.125,3010.0,-1.2,3040.0,-0.0158302458740317
5338,2021-04-15,2969.0,3000.0,2945.0,2970.0,308300.0,0.0,-1.2448979591836735,0.021739130434782608,44.3089430894309,51.07894243560962,67.05149622388763,38.241367953583904,225.46083943328813,-0.08613795964993187,7.730082918344442,55.0,9.44110996803829,-40.90000000000009,-136.01190085468033,54.21190085468015,-88.45595042734021,6.655950427340031,-55.83999262286443,17.142857142857142,-29.20626287848984,47.555950427340015,4,66.0,39.0,220.75,166.0,71.0,3,-0.01886156955203777,-1.2222222222222223,2969.0,-2.3333333333333335,3025.0,-1.125,3010.0,-0.01886156955203777
5339,2021-04-16,2974.0,2976.0,2936.0,2946.0,251800.0,0.0016840687100032614,1.5,-28.0,44.3089430894309,50.08467733552105,48.14567023704376,27.483410893525615,213.69075405891363,4.857661663460021,7.755285568811707,40.0,10.11496594899836,-31.34999999999991,-124.03912387217088,61.33912387217106,-77.69456193608539,14.994561936085574,-56.60319277040708,25.503355704697988,-17.95151292039275,46.344561936085476,4,39.0,34.0,181.75,169.5,176.0,4,0.01882985877605914,-1.2448979591836735,2969.0,-1.2222222222222223,2969.0,-2.3333333333333335,3025.0,0.01882985877605914
5340,2021-04-19,2978.0,3000.0,2952.0,2972.0,213800.0,0.0013449899125757003,-1.0869565217391304,0.21428571428571427,48.89867841409691,50.299756830091496,34.09204793502249,24.50343870104234,203.47232296141055,9.983610734549984,7.384914363141753,48.0,12.801846649299478,-27.199999999999818,-120.06458732438023,65.66458732438059,-73.63229366219002,19.232293662190386,-56.45112891499912,36.84210526315789,-6.0428820156107435,46.43229366219026,4,35.0,30.0,177.75,178.0,117.0,0,0.007387508394895992,1.5,2974.0,-1.2448979591836735,2969.0,-1.2222222222222223,2969.0,0.007387508394895992
5341,2021-04-20,2995.0,3005.0,2940.0,2962.0,436600.0,0.005708529214237812,1.4528301886792452,5.5,49.45533769063181,50.440235740563686,19.2758800700567,8.490038612905664,177.09943066084952,0.8640190286992038,7.087373359390223,65.0,3.6507435992211867,-10.550000000000182,-103.19414089452948,82.09414089452912,-56.87207044726483,35.77207044726447,-69.38210633669905,66.29213483146067,23.06680926548185,46.3220704472646,4,18.0,5.5,149.5,197.5,45.0,1,0.006677796327211993,-1.0869565217391304,2978.0,1.5,2974.0,-1.2448979591836735,2969.0,0.006677796327211993
5342,2021-04-21,2884.0,2923.0,2866.0,2905.0,412400.0,-0.037061769616026696,1.0,-0.6363636363636364,37.63636363636363,49.38126072124872,113.00033251505829,125.69838387942582,275.95394308333016,118.77979248126167,6.251447067981138,129.0,-5.99443584230994,-121.40000000000009,-214.8584624873879,-27.941537512612285,-168.129231243694,-74.67076875630619,241.0,12.949640287769784,-29.358409975223907,46.7292312436938,4,91.5,111.5,258.0,308.5,216.0,2,0.03467406380027738,1.4528301886792452,2995.0,-1.0869565217391304,2978.0,1.5,2974.0,0.03467406380027738
5343,2021-04-22,2900.0,2927.0,2883.0,2925.0,400000.0,0.00554785020804438,2.0344827586206895,1.1904761904761905,30.142566191446022,46.66031438668586,86.50089890748859,111.30984263188475,250.80656576468436,109.55543962555294,5.3518044972648,44.0,-5.5344315460138205,-102.80000000000018,-204.99815633305207,-0.601843666948298,-153.89907816652612,-51.70092183347424,219.82000000000016,24.46043165467626,-11.918749240378116,51.099078166526,4,75.5,95.5,242.0,292.5,185.0,3,0.05689655172413799,1.0,2884.0,1.4528301886792452,2995.0,-1.0869565217391304,2978.0,0.05689655172413799
5344,2021-04-23,2884.0,2906.0,2863.0,2875.0,244100.0,-0.0055172413793103114,-1.606060606060606,-0.36,31.027253668763095,44.36704627580769,87.21697879651538,122.48471454110086,253.41611741162615,132.25893381226706,5.264321430405619,43.0,-12.767210184051692,-111.75,-226.21695685003033,2.7169568500303285,-168.98347842501516,-54.516521574984836,230.74360000000024,14.788732394366196,-17.189227371249356,57.23347842501522,4,72.5,110.0,251.75,308.5,176.0,4,0.05409153952843271,2.0344827586206895,2900.0,1.0,2884.0,1.4528301886792452,2995.0,0.05409153952843271
5345,2021-04-26,3005.0,3010.0,2901.0,2919.0,399100.0,0.04195561719833574,1.2708333333333333,9.555555555555555,51.04364326375712,43.14735042474238,-38.6291232886997,-0.5104237857317457,122.08989285846565,19.053435267515397,5.326476948851323,126.0,-13.46124884828032,10.5,-102.9334954707706,123.9334954707706,-46.21674773538507,67.21674773538507,99.67385600000034,96.5986394557823,60.39392375089809,56.71674773538521,4,-61.0,-11.0,105.75,187.5,50.0,0,0.048252911813643884,-1.606060606060606,2884.0,2.0344827586206895,2900.0,1.0,2884.0,0.048252911813643884
5346,2021-04-27,2943.0,2993.0,2943.0,2984.0,317000.0,-0.020632279534109843,-1.4390243902439024,-0.47674418604651164,37.62183235867446,41.60484015584387,11.751772914924459,61.0768758573804,172.02437048004685,88.00769086033506,4.9869935654183974,62.0,-23.496705524261415,-49.25,-164.98813455147,66.48813455147001,-107.11906727573523,8.619067275735233,152.00690176000035,54.421768707483,20.897792897120986,57.86906727573507,4,-6.5,51.0,167.75,274.0,112.0,1,0.051647978253482885,1.2708333333333333,3005.0,-1.606060606060606,2884.0,2.0344827586206895,2900.0,0.051647978253482885
5347,2021-04-28,2995.0,3005.0,2943.0,2943.0,309300.0,0.01766904519198098,-1.3846153846153846,-1.2682926829268293,47.11538461538462,41.91666699206095,-40.42320620132705,9.152326678458849,107.02481086659827,42.3928631180479,4.733418423863259,62.0,-28.4213023860093,3.0,-112.68923891175245,118.68923891175245,-54.844619455876,60.844619455876,90.7266256896005,89.79591836734694,54.18507915871575,57.844619455876206,4,-58.5,-1.0,115.75,222.0,65.0,2,0.015025041736226985,-1.4390243902439024,2943.0,1.2708333333333333,3005.0,-1.606060606060606,2884.0,0.015025041736226985
5348,2021-04-30,2955.0,3040.0,2953.0,3025.0,424700.0,-0.013355592654423987,-1.3513513513513513,-1.3461538461538463,42.201834862385326,41.68254385572255,-2.9256091034612837,46.4126067100683,132.48647697223714,88.6102608569995,4.788142006253597,87.0,-43.35251506083205,-33.75,-149.7788076751067,82.27880767510669,-91.76440383755335,24.264403837553346,121.8175606620166,51.9774011299435,16.848639929983662,58.014403837553445,4,-3.5,39.0,146.75,253.0,155.0,4,0.04906937394247035,-1.3846153846153846,2995.0,-1.4390243902439024,2943.0,1.2708333333333333,3005.0,0.04906937394247035
5349,2021-05-06,3020.0,3040.0,2965.0,2970.0,498600.0,0.021996615905245376,-1.5,-0.7142857142857143,50.862068965517246,41.90069836143593,-67.84939680334355,-25.81800155644578,57.75581915429666,28.3047913819496,5.07302211254813,85.0,-45.578817521212386,35.0,-70.98311682816438,140.98311682816438,-17.991558414082192,87.99155841408219,48.26485823553594,85.61151079136691,48.179631390914615,52.99155841408215,5,-68.5,-26.0,81.75,188.0,15.0,3,0.021523178807947074,-1.3513513513513513,2955.0,-1.3846153846153846,2995.0,-1.4390243902439024,2943.0,0.021523178807947074
5350,2021-05-07,2992.0,3025.0,2978.0,3025.0,471300.0,-0.009271523178807972,1.8484848484848484,-0.66,47.21753794266442,41.65205394499511,-42.07979270213082,-3.760176154164583,75.49917380504758,62.59264798724189,5.161557296225653,47.0,-43.94459664466649,10.650000000000091,-88.5431130885172,109.84311308851738,-38.94655654425878,60.246556544258965,68.05426390611456,50.51546391752577,11.468626269897314,49.596556544258654,5,-40.5,2.0,98.5,216.0,-5.0,4,0.022727272727272707,-1.5,3020.0,-1.3513513513513513,2955.0,-1.3846153846153846,2995.0,0.022727272727272707
5351,2021-05-10,3005.0,3030.0,2996.0,3010.0,193200.0,0.004344919786096302,-1.9565217391304348,0.15151515151515152,53.27272727272728,43.38942768236884,-59.800812858787594,-16.75275227556085,52.02093017766492,56.96199629511193,5.221553564621437,38.0,-42.309049818474705,23.09999999999991,-76.50955354721555,122.70955354721536,-26.70477677360759,72.90477677360741,47.17209334987001,63.91752577319587,19.496232496336077,49.80477677360771,5,-53.5,-11.0,81.75,203.0,-37.0,0,0.016638935108153063,1.8484848484848484,2992.0,-1.5,3020.0,-1.3513513513513513,2955.0,0.016638935108153063
5352,2021-05-11,2879.0,2973.0,2879.0,2952.0,485900.0,-0.04193011647254574,-1.5753424657534247,14.6,43.34319526627219,44.85616424623841,73.10290107142009,99.29524626936882,168.92511936128903,187.64564794155467,5.49323747014921,126.0,-47.09060070236319,-93.34999999999991,-194.01364001482216,7.31364001482234,-143.68182000741126,-43.01817999258856,165.60520961587508,0.0,-45.89429599075325,50.331820007411224,5,72.5,115.0,207.75,329.0,-6.0,1,0.06113233761722814,-1.9565217391304348,3005.0,1.8484848484848484,2992.0,-1.5,3020.0,0.06113233761722814
5353,2021-05-12,2821.0,2853.0,2796.0,2845.0,676600.0,-0.020145883987495616,1.85,0.3287671232876712,39.50617283950618,45.79826637632098,132.6699361879787,148.8606238040411,216.32304914047108,250.24715470743422,6.204101741955633,83.0,-55.610631728105545,-141.1500000000001,-259.1924098631389,-23.10759013686129,-200.17120493156926,-82.12879506843092,216.34100123124017,10.245901639344263,-36.64856384503278,59.02120493156937,5,97.0,139.5,245.75,387.0,-10.0,2,0.08472172988302029,-1.5753424657534247,2879.0,-1.9565217391304348,3005.0,1.8484848484848484,2992.0,0.08472172988302029
5354,2021-05-13,2898.0,2970.0,2781.0,2813.0,804300.0,0.027295285359801413,-1.5369127516778522,-3.5416666666666665,45.01246882793017,45.128135883451314,64.66488334917676,63.95593606123475,134.55520130191871,178.8221425841225,6.455594595807729,189.0,-46.00554915162502,-57.05000000000018,-172.42850753056973,58.32850753056937,-114.73925376528496,0.6392537652845931,124.86054115736579,46.98795180722892,-1.1294047974060604,57.689253765284704,5,12.5,55.0,166.25,310.0,-107.0,3,0.0731538992408558,1.85,2821.0,-1.5753424657534247,2879.0,-1.9565217391304348,3005.0,0.0731538992408558
5355,2021-05-14,2819.0,2940.0,2819.0,2926.0,505800.0,-0.027260179434092424,-1.2616822429906542,-1.2588235294117647,39.81481481481481,45.37180060080024,127.96279899092269,134.8255940100239,204.063702940829,262.10018736432403,6.92000229957106,121.0,-35.29240823431519,-126.5,-253.73703532335503,0.7370353233550304,-190.1185176616773,-62.88148233832271,184.51169786477658,15.261044176706829,-29.295033630797196,63.61851766167751,5,91.5,134.0,222.75,389.0,-128.0,4,0.07662291592763393,-1.5369127516778522,2898.0,1.85,2821.0,-1.5753424657534247,2879.0,0.07662291592763393
5356,2021-05-17,2877.0,2880.0,2823.0,2850.0,302200.0,0.020574671869457273,2.4545454545454546,-0.2523364485981308,49.56843403205919,45.64436164709742,66.62218377284762,68.69112963165344,138.8235611725404,207.96057343447637,7.4095071727149655,61.0,-22.23073636148729,-61.09999999999991,-186.06382634474267,63.86382634474285,-123.58191317237151,1.3819131723716964,108.7107620355946,50.0,1.386190931455971,62.481913172371385,5,33.5,58.5,166.0,331.0,-90.0,0,0.0382342718109141,-1.2616822429906542,2819.0,-1.5369127516778522,2898.0,1.85,2821.0,0.0382342718109141
5357,2021-05-18,2922.0,2938.0,2857.0,2859.0,399900.0,0.01564129301355588,-1.4179104477611941,2.3333333333333335,51.30952380952381,46.656327085668366,11.37429042020176,21.069724321759168,85.8287200582372,167.24956090095702,7.544253147380621,81.0,-29.003916381997442,-13.75,-138.03299625402087,110.53299625402087,-75.89149812701044,48.391498127010436,47.33390107274681,74.60317460317461,21.986740655917288,62.141498127010486,5,-11.5,13.5,124.25,286.0,-101.0,1,0.015742642026009612,2.4545454545454546,2877.0,-1.2616822429906542,2819.0,-1.5369127516778522,2898.0,0.015742642026009612
5358,2021-05-19,2913.0,2949.0,2890.0,2903.0,262600.0,-0.0030800821355235763,-2.2777777777777777,0.15873015873015872,51.7406962785114,46.753952342667716,15.410653746256685,27.045891502517406,88.8211163297533,180.99280376730758,7.525809428437418,59.0,-23.108989273306634,-19.949999999999818,-143.6005687729621,103.70056877296247,-81.77528438648096,41.875284386481326,41.26718898692707,69.84126984126983,11.926007193115296,61.82528438648115,5,-7.5,22.5,137.75,295.0,-102.0,2,-0.013731548232063129,-1.4179104477611941,2922.0,2.4545454545454546,2877.0,-1.2616822429906542,2819.0,-0.013731548232063129
5359,2021-05-20,3030.0,3040.0,2912.0,2918.0,405500.0,0.040164778578784865,-1.064516129032258,11.2,51.50784077201447,47.23065265703994,-111.77612583138716,-90.16650221094187,-32.789611345835056,69.28891162836862,7.7296698324564055,128.0,-24.338072915964403,94.25,-35.690674722546646,224.19067472254665,29.279662638726677,159.22033736127332,-249.0,95.47511312217195,40.69934629195882,64.97033736127334,5,-119.5,-97.0,18.25,178.0,-172.0,3,-0.07227722772277223,-2.2777777777777777,2913.0,-1.4179104477611941,2922.0,2.4545454545454546,2877.0,-0.07227722772277223
5360,2021-05-21,3000.0,3075.0,2994.0,3030.0,501100.0,-0.00990099009900991,-2.857142857142857,-0.26785714285714285,53.57590966122961,47.264339589095755,-89.98485535385635,-61.59164550475862,-8.166384070076674,103.84161928580033,8.342840544504842,81.0,-19.914895295964925,63.15000000000009,-68.65571826898577,194.95571826898595,-2.75285913449261,129.0528591344928,-213.82000000000016,70.23809523809523,14.78066693808914,65.90285913449293,5,-72.0,-67.0,48.25,208.0,-90.0,4,-0.06966666666666665,-1.064516129032258,3030.0,-2.2777777777777777,2913.0,-1.4179104477611941,2922.0,-0.06966666666666665
5361,2021-05-24,3015.0,3045.0,3005.0,3005.0,231800.0,0.004999999999999893,-7.0,-0.3333333333333333,51.315789473684205,48.150183389919306,-115.57067199884932,-79.07045388356437,-23.48283511946147,94.006785660471,8.856321612321207,45.0,-26.12044847989,77.15000000000009,-56.799361995231266,211.09936199523145,10.175319002384185,144.124680997616,-217.26720000000023,72.47706422018348,20.48073122788699,66.97468099761574,5,-87.0,-87.0,36.0,193.0,-193.0,0,-0.10746268656716418,-2.857142857142857,3000.0,-1.064516129032258,3030.0,-2.2777777777777777,2913.0,-0.10746268656716418
5362,2021-05-25,2984.0,3005.0,2956.0,2980.0,421200.0,-0.010281923714759555,1.1304347826086956,0.4,51.930758988015974,49.53069296197595,-76.11432783901864,-42.36674436127214,8.155721352651199,129.78865195708067,8.409851745121891,59.0,-28.874434010249388,41.15000000000009,-91.79759553251324,174.09759553251342,-25.323797766256575,107.62379776625676,-175.176512,50.810810810810814,-1.138845311536251,66.4737977662567,5,-56.0,-56.0,43.75,224.0,-149.0,1,-0.06601876675603213,-7.0,3015.0,-2.857142857142857,3000.0,-1.064516129032258,3030.0,-0.06601876675603213
5363,2021-05-26,3065.0,3080.0,2986.0,2986.0,392900.0,0.027144772117962512,-1.379746835443038,19.75,52.933507170795316,50.41080833340541,-132.83175610079752,-116.33616716057622,-71.960563711345,52.4135251374164,8.232130857756184,96.0,-35.406671722193096,113.90000000000009,-28.02644499689086,255.82644499689104,42.93677750155484,184.86322249844534,-245.52945151999984,91.07142857142857,41.587797095841154,70.9632224984454,5,-115.5,-134.5,-38.5,143.0,-264.0,2,-0.07960848287112565,1.1304347826086956,2984.0,-7.0,3015.0,-2.857142857142857,3000.0,-0.07960848287112565
5364,2021-05-27,3040.0,3085.0,3020.0,3085.0,350000.0,-0.00815660685154973,1.8888888888888888,-0.569620253164557,53.141361256544506,51.89153571581983,-95.62698146624598,-83.32175245941153,-48.73473683328439,80.5306462477588,7.858900094103613,65.0,-25.078103487744556,81.09999999999991,-62.43712155097546,224.63712155097528,9.331439224512451,152.86856077548737,-204.89768442879995,65.11627906976744,15.112007270929439,71.76856077548763,5,-86.0,-107.0,-18.5,168.0,-185.0,3,-0.0753289473684211,-1.379746835443038,3065.0,1.1304347826086956,2984.0,-7.0,3015.0,-0.0753289473684211
5365,2021-05-28,3150.0,3155.0,3085.0,3085.0,505100.0,0.03618421052631571,-1.1538461538461537,-1.4444444444444444,58.42044134727062,52.87509208417665,-171.80399124722862,-191.73193013828086,-158.4613319235782,-26.686872748501173,8.974683324602035,115.0,-2.2540378248004345,183.8499999999999,17.65002533415145,350.04997466584837,100.75001266707568,266.94998733292414,-294.905869674496,97.48743718592965,47.2089168412942,83.09998733292427,5,-144.0,-182.0,-139.5,58.0,-334.0,4,-0.09269841269841272,1.8888888888888888,3040.0,-1.379746835443038,3065.0,1.1304347826086956,2984.0,-0.09269841269841272
5366,2021-05-31,3095.0,3170.0,3070.0,3160.0,323700.0,-0.01746031746031751,1.3529411764705883,-1.0,63.67088607594937,54.24857678044616,-92.33914134136512,-131.50281874011853,-103.33782598571906,29.319089403891667,10.150764867339687,100.0,10.701350676480615,121.25,-54.13994149873133,296.63994149873133,33.55502925063411,208.9449707493659,-209.91528270704657,64.95327102803739,7.971377878437309,87.69497074936577,5,-65.0,-119.5,-84.5,113.0,-289.0,0,-0.05977382875605819,-1.1538461538461537,3150.0,1.8888888888888888,3040.0,-1.379746835443038,3065.0,-0.05977382875605819
5367,2021-06-01,3040.0,3120.0,3020.0,3085.0,222800.0,-0.017770597738287597,-1.3529411764705883,0.6923076923076923,63.9135959339263,55.601121186603365,-21.054714158766274,-76.90145266466016,-49.17325763926283,86.38861675599401,11.230566943823147,100.0,35.95171370858952,64.0,-113.67741318996013,241.67741318996013,-24.838706594980067,152.83870659498007,-120.72544878220106,29.347826086956523,-32.16011097597447,88.83870659498,6,1.0,-64.5,-33.25,168.0,-275.0,1,-0.07171052631578945,1.3529411764705883,3095.0,-1.1538461538461537,3150.0,1.8888888888888888,3040.0,-0.07171052631578945
5368,2021-06-02,3100.0,3115.0,3045.0,3075.0,255000.0,0.019736842105263053,1.5454545454545454,-0.5555555555555556,63.116883116883116,56.89101478047767,-57.819550444664856,-132.26260723521864,-111.26298410752588,29.13142725719672,11.960734206309755,75.0,49.80322086804699,116.75,-68.97064477251206,302.47064477251206,23.88967761374397,209.61032238625603,-150.63839492833677,53.333333333333336,-9.597728387802029,92.86032238625609,6,-37.0,-124.5,-114.5,103.0,-374.0,2,-0.0854838709677419,-1.3529411764705883,3040.0,1.3529411764705883,3095.0,-1.1538461538461537,3150.0,-0.0854838709677419
5369,2021-06-03,3085.0,3150.0,3070.0,3110.0,265700.0,-0.004838709677419395,-1.9090909090909092,-1.0,68.8385269121813,58.58686114169452,-38.21618230181457,-118.20365146139147,-97.60295988621874,46.20810739264152,12.842683349601641,80.0,59.56560809231905,98.5,-92.13826312784568,289.1382631278457,3.180868436077162,193.81913156392284,-109.16178753693657,43.333333333333336,-24.56901260127129,95.3191315639229,6,-22.0,-109.5,-99.5,118.0,-359.0,3,-0.09205834683954617,1.5454545454545454,3100.0,-1.3529411764705883,3040.0,1.3529411764705883,3095.0,-0.09205834683954617
5370,2021-06-04,3060.0,3080.0,3040.0,3080.0,161000.0,-0.008103727714748765,3.0,0.8,63.59583952451708,59.951311147342615,-4.257901009098532,-92.59547492462207,-71.55307987462675,72.25036913740587,13.623771983288476,45.0,70.25420668242396,70.09999999999991,-123.35599254769068,263.5559925476905,-26.627996273845383,166.8279962738452,-60.862373032504365,26.666666666666668,-41.70325700511934,96.72799627384538,6,3.0,-84.5,-84.75,129.0,-257.0,4,-0.06699346405228757,-1.9090909090909092,3085.0,1.5454545454545454,3100.0,-1.3529411764705883,3040.0,-0.06699346405228757
5371,2021-06-07,3055.0,3095.0,3015.0,3095.0,190200.0,-0.0016339869281045694,3.0,2.0,60.505529225908376,60.904063395997326,7.836932925991277,-88.17849494391203,-65.76531949605851,76.75725824455048,14.262502017004847,80.0,73.10390022015372,62.59999999999991,-132.95847153589193,258.15847153589175,-35.17923576794601,160.37923576794583,115.0,29.629629629629626,-36.3840787828156,97.7792357679459,6,23.0,-79.5,-86.0,134.0,-169.0,0,-0.07823240589198033,3.0,3060.0,-1.9090909090909092,3085.0,1.5454545454545454,3100.0,-0.07823240589198033
5372,2021-06-08,3055.0,3075.0,3025.0,3025.0,155900.0,0.0,-2.3333333333333335,-0.75,61.37820512820513,61.84236316904286,21.196453081403888,-78.33313639603921,-61.70528717398247,74.66242632027706,14.468715038266456,50.0,76.60810830670744,53.80000000000018,-136.02828805883655,243.62828805883692,-41.114144029418185,148.71414402941855,111.90000000000009,29.629629629629626,-34.41692942274221,94.91414402941834,6,37.5,-79.5,-89.75,134.0,-166.0,1,-0.08150572831423897,3.0,3055.0,3.0,3060.0,-1.9090909090909092,3085.0,-0.08150572831423897
5373,2021-06-09,3060.0,3140.0,3050.0,3100.0,233300.0,0.0016366612111293755,-2.0,-1.3333333333333333,52.9296875,61.81884386276013,17.223892270357283,-67.99598580470592,-64.59891021514431,66.29803010685373,14.101611717994697,90.0,81.91785275026359,46.84999999999991,-124.39592964807207,218.0959296480719,-38.77296482403608,132.4729648240359,103.86200000000008,33.33333333333333,-25.633217159642633,85.62296482403609,6,32.5,-84.5,-94.75,129.0,-195.0,2,-0.09640522875816993,-2.3333333333333335,3055.0,3.0,3055.0,3.0,3060.0,-0.09640522875816993
5374,2021-06-10,3110.0,3120.0,3040.0,3040.0,192000.0,0.016339869281045694,-1.2857142857142858,-1.75,60.338345864661655,62.03194436469247,-24.364584869674673,-106.77346274435968,-114.22146819816953,13.66923990104624,15.089039677603456,80.0,90.98848140111068,86.25,-81.18749815812816,253.68749815812816,2.5312509209356904,169.9687490790643,50.884759999999915,76.0,17.696692604667703,83.71874907906414,6,-17.5,-134.5,-137.25,79.0,-227.0,3,-0.1234726688102894,-2.0,3060.0,-2.3333333333333335,3055.0,3.0,3055.0,-0.1234726688102894
5375,2021-06-11,3035.0,3110.0,3020.0,3110.0,329100.0,-0.024115755627009627,1.4,-1.0714285714285714,51.68918918918919,60.70064471060801,36.43912539759867,-15.559307535148037,-39.868940302626925,88.2122198958723,16.02543879916928,90.0,91.72636963055811,0.4499999999998181,-136.4625345074087,137.36253450740833,-68.00626725370466,68.9062672537043,122.96706480000012,16.0,-38.836978715844474,68.45626725370431,6,47.5,-59.5,-62.25,154.0,-240.0,4,-0.10181219110378914,-1.2857142857142858,3110.0,-2.0,3060.0,-2.3333333333333335,3055.0,-0.10181219110378914
5376,2021-06-14,2987.0,3050.0,2986.0,3035.0,281300.0,-0.015815485996705125,-1.56,0.64,50.24630541871921,59.18205687558499,75.44175026723588,43.325474036514606,8.266466613162265,136.66897862915948,16.840472553400954,64.0,93.05231811380281,-53.05000000000018,-170.81242810702952,64.71242810702915,-111.93121405351485,5.831214053514486,168.1077235040002,0.6493506493506493,-52.437438247060896,58.88121405351464,6,81.0,-11.5,-14.25,202.0,-285.0,0,-0.061600267827251476,1.4,3035.0,-1.2857142857142858,3110.0,-2.0,3060.0,-0.061600267827251476
5377,2021-06-15,2968.0,3000.0,2956.0,2967.0,329400.0,-0.006360897221292294,-2.8260869565217392,-0.020833333333333332,41.133455210237656,56.73945377484661,92.92673513401542,69.51230852634217,26.797028613025304,155.94005465060673,17.614862027721443,44.0,79.04817603412857,-74.34999999999991,-183.9161780313616,35.21617803136178,-129.13308901568053,-19.566910984319293,180.34341456384027,6.521739130434782,-40.03517552793047,54.783089015680765,6,85.0,7.5,4.75,201.0,-287.0,1,-0.02762803234501343,-1.56,2987.0,1.4,3035.0,-1.2857142857142858,3110.0,-0.02762803234501343
5378,2021-06-16,2873.0,2899.0,2840.0,2851.0,911300.0,-0.03200808625336926,-1.6818181818181819,22.0,36.466774716369535,53.14259241975642,170.2434486467214,170.08215946790733,119.56924509620512,249.54376191328765,18.464161135219193,128.0,61.0954849636928,-167.3499999999999,-287.7795382544896,-46.92046174551024,-227.56476912724474,-107.13523087275507,263.8028096900098,11.785714285714285,-31.084181544682828,60.21476912724475,6,117.0,102.5,99.75,296.0,-48.0,2,0.005569091541942184,-2.8260869565217392,2968.0,-1.56,2987.0,1.4,3035.0,0.005569091541942184
5379,2021-06-17,2811.0,2876.0,2807.0,2872.0,585900.0,-0.021580229725026157,1.0,-2.772727272727273,20.21089630931459,48.322043173622816,211.53426385664216,226.44389023411668,176.15724000993396,308.8147378375952,18.57040960569927,69.0,44.27645783096614,-218.4000000000001,-376.6714523581509,-60.12854764184931,-297.5357261790755,-139.2642738209247,302.0585849148092,1.3201320132013201,-33.21002768112959,79.1357261790753,6,162.5,164.5,128.25,284.5,-30.0,3,0.019210245464247544,-1.6818181818181819,2873.0,-2.8260869565217392,2968.0,-1.56,2987.0,0.019210245464247544
5380,2021-06-18,2791.0,2829.0,2791.0,2810.0,520300.0,-0.007114905727499066,-3.0,0.3114754098360656,21.535580524344567,43.99204887344906,211.61768922456167,242.41189643491225,191.36838698823703,324.98368022282557,18.427562486035747,38.0,21.957601616802094,-227.94999999999982,-418.66773024959866,-37.232269750400974,-323.308865124799,-132.59113487520062,291.4527264233284,0.0,-29.414405527117562,95.3588651247994,6,174.5,189.5,140.75,292.0,-3.0,4,0.03296309566463629,1.0,2811.0,-1.6818181818181819,2873.0,-2.8260869565217392,2968.0,0.03296309566463629
5381,2021-06-21,2691.0,2728.0,2668.0,2723.0,490300.0,-0.03582945180938735,1.8571428571428572,1.6842105263157894,19.86183074265975,39.37911838616624,284.46933917556044,334.0194118704285,287.6076818522997,420.61206957651757,18.644370492107345,123.0,-7.823512029595804,-311.75,-552.3893895218612,-71.11061047813882,-432.0696947609308,-191.43030523906918,356.478399252529,6.927710843373494,-21.565866475278536,120.31969476093062,6,213.0,228.0,240.75,347.0,109.0,0,0.03864734299516903,-3.0,2791.0,1.0,2811.0,-1.6818181818181819,2873.0,0.03864734299516903
5382,2021-06-22,2787.0,2790.0,2742.0,2765.0,473500.0,0.035674470457079055,2.4285714285714284,-0.6875,24.552845528455293,36.226135944883495,163.66700527834018,234.5283283821159,186.43488550707298,321.0736557666769,19.232087383038564,99.0,-30.480898280522524,-205.9000000000001,-465.1766455879688,53.376645587968596,-335.53832279398466,-76.26167720601552,207.351423357175,51.515151515151516,25.082843448889285,129.63832279398437,6,107.0,132.0,136.0,251.0,8.0,1,-0.030498744169357717,1.8571428571428572,2691.0,-3.0,2791.0,1.0,2811.0,-0.030498744169357717
5383,2021-06-23,2821.0,2833.0,2784.0,2798.0,296100.0,0.012199497667743087,1.0851063829787233,1.0454545454545454,29.179810725552045,32.764076484982425,103.03480264742484,191.10947676238948,149.0012267268894,284.89456377649867,18.985269112957546,49.0,-50.69769653099593,-159.69999999999982,-427.51383950714717,108.11383950714753,-293.6069197535735,-25.793080246426143,127.66222408717067,73.5576923076923,47.228236218938505,133.90691975357376,6,68.0,98.0,102.0,217.0,39.0,2,-0.04962779156327546,2.4285714285714284,2787.0,1.8571428571428572,2691.0,-3.0,2791.0,-0.04962779156327546
5384,2021-06-24,2811.0,2835.0,2811.0,2830.0,184600.0,-0.0035448422545196756,-1.5263157894736843,-0.8260869565217391,29.88691437802909,30.341601505964633,73.93656432305124,192.96725561057974,154.8970036507135,291.9965137529962,18.673415754675997,24.0,-73.60974312398594,-158.25,-434.8267239131087,118.32672391310871,-296.5383619565546,-19.96163804344542,98.36951271496673,85.62874251497006,56.890586913973564,138.28836195655438,6,48.0,108.0,109.5,204.5,53.0,3,0.004980434009249413,1.0851063829787233,2821.0,2.4285714285714284,2787.0,1.8571428571428572,2691.0,0.004980434009249413
5385,2021-06-25,2858.0,2864.0,2814.0,2847.0,282200.0,0.01672002845962295,3.347826086956522,-0.5789473684210527,35.09833585476551,28.658493776636444,-0.9066081735836633,129.61513746172432,105.22144212488365,242.42218060402865,17.64361708271782,53.0,-90.7435853097013,-96.65000000000009,-363.71693424758405,170.41693424758387,-230.18346712379207,36.88346712379189,17.577780934871498,96.93877551020408,65.49142989505252,133.53346712379198,6,-24.0,61.0,63.75,152.5,-116.0,4,-0.026941917424772588,-1.5263157894736843,2811.0,1.0851063829787233,2821.0,2.4285714285714284,2787.0,-0.026941917424772588
5386,2021-06-28,2910.0,2926.0,2879.0,2900.0,376900.0,0.018194541637508665,1.2380952380952381,0.9090909090909091,39.83169705469846,28.513853981576535,-72.61381806550753,66.45178725718233,50.61139204309029,189.64096890833844,16.314650110556926,68.0,-117.48921537592923,-35.40000000000009,-294.7014096618341,223.9014096618339,-165.0507048309173,94.25070483091713,-242.0,91.30434782608695,57.16394046958568,129.650704830917,6,-113.0,9.0,20.5,100.5,-240.0,0,-0.041924398625429515,3.347826086956522,2858.0,-1.5263157894736843,2811.0,1.0851063829787233,2821.0,-0.041924398625429515
5387,2021-06-29,2822.0,2878.0,2811.0,2875.0,365200.0,-0.030240549828178698,1.271186440677966,-5.3,35.0502512562814,28.356462486011186,-8.383472800665459,144.70129121208174,136.73028427574536,273.3063522329676,15.83978212536486,99.0,-137.4681767966763,-112.5,-373.3806946519585,148.3806946519585,-242.94034732597902,17.94034732597902,-148.84000000000015,26.76056338028169,-7.172862460769004,130.44034732597925,6,-25.0,97.0,106.0,188.5,-239.0,1,-0.007795889440113446,1.2380952380952381,2910.0,3.347826086956522,2858.0,-1.5263157894736843,2811.0,-0.007795889440113446
5388,2021-06-30,2835.0,2851.0,2823.0,2823.0,289600.0,0.004606661941885193,-3.6666666666666665,-0.22641509433962265,31.8840579710145,29.65348044842229,-30.553680605793943,116.81962669753102,121.9614532770247,255.28480234629114,15.339251684185944,29.0,-154.3634145563101,-86.25,-338.5145854110624,166.0145854110624,-212.3822927055312,39.8822927055312,-156.7832000000003,20.869565217391305,-7.422878051893001,126.1322927055313,6,-38.0,84.0,93.0,125.5,-186.0,2,-0.014109347442680775,1.271186440677966,2822.0,1.2380952380952381,2910.0,3.347826086956522,2858.0,-0.014109347442680775
5389,2021-07-01,2801.0,2871.0,2799.0,2871.0,270300.0,-0.011992945326278703,1.0571428571428572,-5.833333333333333,33.70473537604457,31.00560876527784,2.0994218518089838,135.39385643829974,153.59988023882943,283.8548928648129,14.571755214857873,72.0,-166.07073361487983,-106.05000000000018,-351.38154795304445,139.28154795304408,-228.71577397652254,16.615773976522178,-117.82753600000024,1.574803149606299,-27.1046415820275,122.66577397652223,7,-4.0,118.0,139.0,159.5,-137.0,3,0.021063905747947143,-3.6666666666666665,2835.0,1.271186440677966,2822.0,1.2380952380952381,2910.0,0.021063905747947143
5390,2021-07-02,2855.0,2855.0,2815.0,2815.0,237000.0,0.019278828989646613,1.0,-0.5714285714285714,40.88397790055249,33.34140289393259,-46.78768871490638,68.77441358623491,97.68814971392885,225.00320820994102,14.188325111456484,54.0,-165.94870041007744,-41.80000000000018,-277.15200959634376,193.5520095963434,-159.47600479817174,75.87600479817138,-166.97098528000015,44.09448818897638,11.379111363473307,117.67600479817179,7,-21.0,64.0,88.5,105.5,-207.0,4,0.0031523642732049773,1.0571428571428572,2801.0,-3.6666666666666665,2835.0,1.271186440677966,2822.0,0.0031523642732049773
5391,2021-07-05,2816.0,2851.0,2813.0,2839.0,159100.0,-0.013660245183887865,-1.6206896551724137,-0.575,39.78494623655914,35.033858528166355,13.1959317120577,93.75809998479053,133.7357753808501,257.2787703245549,14.136650323047984,42.0,-151.3499764834237,-68.84999999999991,-294.4488755104162,156.74887551041638,-181.64943775520806,43.94943775520824,-123.21156557440008,21.518987341772153,-13.910327398840579,112.79943775520806,7,39.0,103.0,171.0,152.0,-179.0,0,-0.02627840909090906,1.0,2855.0,1.0571428571428572,2801.0,-3.6666666666666665,2835.0,-0.02627840909090906
5392,2021-07-06,2806.0,2834.0,2799.0,2834.0,163100.0,-0.0035511363636363535,1.5,1.2173913043478262,44.91654021244309,36.7823840267098,29.250517003022196,88.69459014747417,144.18473785296555,259.78922915658086,14.13477216399221,35.0,-137.0210225393662,-66.40000000000009,-279.60452251544393,146.80452251544375,-173.00226125772224,40.20226125772206,-108.54733426291205,9.722222222222223,-27.512370425037425,106.60226125772202,7,56.5,103.0,196.75,169.5,-226.0,1,-0.0484675694939416,-1.6206896551724137,2816.0,1.0,2855.0,1.0571428571428572,2801.0,-0.0484675694939416
5393,2021-07-07,2765.0,2789.0,2737.0,2757.0,197800.0,-0.014611546685673549,-1.1666666666666667,-0.2857142857142857,46.3949843260188,38.61661402093088,68.69561992598028,112.2140320392482,184.65072663896262,294.50211881621453,13.69449853275681,69.0,-112.17939970273346,-92.65000000000009,-291.545132379345,106.2451323793448,-192.0975661896723,6.797566189672125,-62.976387577653895,20.8955223880597,-20.01939378045316,99.44756618967236,7,66.5,144.0,243.25,210.5,-225.0,2,-0.0658227848101266,1.5,2806.0,-1.6206896551724137,2816.0,1.0,2855.0,-0.0658227848101266
5394,2021-07-08,2726.0,2757.0,2726.0,2743.0,247600.0,-0.01410488245931285,-2.6470588235294117,-2.125,45.05327245053272,39.72271808712724,105.46070968763343,127.5080793526563,223.16832860072736,325.00833954582004,13.415814263458941,39.0,-96.49002097546736,-112.44999999999982,-280.5257661231449,55.62576612314524,-196.48788306157212,-28.412116938427516,-19.496859826100717,0.0,-44.18643192703529,84.03788306157251,7,100.0,183.0,293.25,249.5,-163.0,3,-0.028246515040352138,-1.1666666666666667,2765.0,1.5,2806.0,-1.6206896551724137,2816.0,-0.028246515040352138
5395,2021-07-09,2726.0,2731.0,2652.0,2693.0,455700.0,0.0,2.6744186046511627,-1.9411764705882353,53.14183123877917,41.20162188535843,94.72919767485428,108.74714996264265,218.77519610696436,317.3863586740399,13.650932608276566,79.0,-85.940739032289,-97.0,-244.55837381930814,50.558373819308144,-170.77918690965407,-23.220813090345928,200.0,37.185929648241206,-11.229608143445823,73.7791869096541,7,39.0,170.0,293.25,249.5,-193.0,4,-0.022743947175348445,-2.6470588235294117,2726.0,-1.1666666666666667,2765.0,1.5,2806.0,-0.022743947175348445
5396,2021-07-12,2803.0,2806.0,2773.0,2776.0,383200.0,0.028246515040352138,1.0,0.8181818181818182,51.486988847583646,43.02792606216979,1.067324541497328,18.18805168428662,140.1849845734555,232.73557047261966,14.019866815913376,80.0,-73.33935426666221,-10.800000000000182,-136.6530471370197,115.05304713701935,-73.72652356850995,52.12652356850958,117.51999999999998,82.96703296703298,33.50009240780025,62.9265235685097,7,-41.5,93.0,216.25,172.5,-357.0,0,-0.05529789511237959,2.6744186046511627,2726.0,-2.6470588235294117,2726.0,-1.1666666666666667,2765.0,-0.05529789511237959
5397,2021-07-13,2886.0,2888.0,2808.0,2808.0,418600.0,0.02961113093114509,-1.0512820512820513,2.888888888888889,55.53662691652471,45.65598927833759,-80.34913013349114,-75.1216937348222,54.850081677442176,141.85106496031904,14.47704477751969,85.0,-65.09505422427537,76.30000000000018,-32.60285386038413,185.2028538603845,21.848573069808026,130.75142693019234,29.14960000000019,99.15254237288136,50.55457736437142,54.451426930192106,7,-116.0,10.0,140.75,89.5,-416.0,1,-0.08627858627858631,1.0,2803.0,2.6744186046511627,2726.0,-2.6470588235294117,2726.0,-0.08627858627858631
5398,2021-07-14,2889.0,2915.0,2838.0,2841.0,376300.0,0.0010395010395010118,-1.8518518518518519,0.6153846153846154,56.724137931034484,48.21370067333647,-83.6839510309901,-81.01524768449053,50.79141524781244,130.50478052640392,14.41909573546059,77.0,-63.998369808522966,78.5,-32.57418099720235,189.57418099720235,22.962909501398826,134.03709049860117,-237.0,90.11406844106465,44.29176316272186,55.53709049860128,7,-105.5,7.0,145.0,86.5,-393.0,2,-0.10695742471443404,-1.0512820512820513,2886.0,1.0,2803.0,2.6744186046511627,2726.0,-0.10695742471443404
5399,2021-07-15,2865.0,2908.0,2858.0,2893.0,269100.0,-0.00830737279335414,-1.380952380952381,-0.5833333333333334,50.628366247755835,49.29641048969239,-55.48575633056316,-55.61361436169909,71.33657444146411,148.08976921281237,14.028983428132264,50.0,-51.06725820253314,51.80000000000018,-61.919136935046026,165.5191369350464,-5.05956846752315,108.65956846752351,-207.73999999999978,80.98859315589354,39.91239527169289,56.85956846752312,7,-81.5,21.0,169.0,110.5,-353.0,3,-0.11343804537521818,-1.8518518518518519,2889.0,-1.0512820512820513,2886.0,1.0,2803.0,-0.11343804537521818
5400,2021-07-16,2883.0,2889.0,2828.0,2837.0,210500.0,0.006282722513089034,1.103448275862069,-1.6428571428571428,47.41873804971319,50.14460958004285,-77.21639777338714,-69.95440869793629,50.92232566522489,123.71430055924475,13.575110772514448,61.0,-35.79413283505119,65.19999999999982,-52.12384331632984,182.52384331632948,6.538078341834989,123.86192165816465,-220.5852,77.46478873239437,40.976481371034666,58.66192165816492,7,-99.5,-2.0,151.0,92.5,-367.0,4,-0.11099549080818594,-1.380952380952381,2865.0,-1.8518518518518519,2889.0,-1.0512820512820513,2886.0,-0.11099549080818594
5401,2021-07-19,2795.0,2838.0,2781.0,2835.0,284800.0,-0.030523759972251097,1.4782608695652173,-0.8695652173913043,47.41873804971319,50.42263156196175,8.371878962766004,27.654353924727275,135.01663964636236,204.6825554381012,12.213660094166935,102.0,-22.02469649930572,-28.0,-129.86058583847125,73.86058583847125,-78.9302929192354,22.9302929192354,-127.53349600000001,10.44776119402985,-26.144501811441224,50.930292919235576,7,-11.5,56.0,234.0,180.5,-282.0,0,-0.09373881932021466,1.103448275862069,2883.0,-1.380952380952381,2865.0,-1.8518518518518519,2889.0,-0.09373881932021466
5402,2021-07-20,2702.0,2753.0,2697.0,2737.0,464400.0,-0.03327370304114485,-1.488888888888889,0.875,38.971807628524054,49.59783415112899,95.06518757789354,120.11839304013574,227.01173677571114,291.55551131722495,11.848686720079604,98.0,-20.821008055966104,-116.75,-231.24454135454835,-2.255458645451654,-173.99727067727417,-59.50272932272583,-29.582826079999904,2.293577981651376,-34.78850133608665,57.24727067727408,7,81.5,124.0,319.75,273.5,-117.0,1,-0.09474463360473728,1.4782608695652173,2795.0,1.103448275862069,2883.0,-1.380952380952381,2865.0,-0.09474463360473728
5403,2021-07-21,2681.0,2755.0,2671.0,2749.0,461500.0,-0.007772020725388629,1.1,1.9428571428571428,39.83050847457627,49.017527042689395,114.98905171459046,137.1225111376266,248.611892573751,305.9248072843211,12.053428822067449,84.0,-16.338009408172184,-130.75,-260.7360316381778,-0.763968361822208,-195.74301581908867,-65.75698418091133,234.0,4.219409282700422,-35.81104226125194,64.99301581908881,7,102.5,108.0,333.25,294.5,-100.0,2,-0.07870197687430058,-1.488888888888889,2702.0,1.4782608695652173,2795.0,1.103448275862069,2883.0,-0.07870197687430058
5404,2021-07-26,2825.0,2826.0,2736.0,2754.0,522700.0,0.053711301753077256,1.4657534246575343,-1.0441176470588236,47.794117647058826,48.42333664360935,-15.076420608135777,-6.086947384911582,104.41539494077733,158.61888380513574,11.982516263991663,145.0,-12.943229749364946,12.550000000000182,-117.5697424236987,142.66974242369906,-52.50987121184926,77.60987121184962,85.11999999999989,70.64220183486239,29.840047928509364,65.05987121184936,7,-32.0,-36.0,157.75,150.5,-228.0,0,-0.11646017699115041,1.1,2681.0,-1.488888888888889,2702.0,1.4782608695652173,2795.0,-0.11646017699115041
5405,2021-07-27,2781.0,2811.0,2766.0,2774.0,335700.0,-0.015575221238938064,-2.9130434782608696,0.09859154929577464,47.44525547445256,47.9742551577059,41.958133341730445,33.56976872062978,150.25035787486058,197.18731798127465,12.25665801298445,59.0,-8.59716644440141,-27.59999999999991,-156.59677678547405,101.39677678547423,-92.09838839273698,36.89838839273716,124.33759999999984,65.86826347305389,21.692224012634952,64.49838839273713,7,12.0,8.0,193.5,194.5,-191.0,1,-0.09672779575692192,1.4657534246575343,2825.0,1.1,2681.0,-1.488888888888889,2702.0,-0.09672779575692192
5406,2021-07-28,2788.0,2806.0,2753.0,2755.0,191400.0,0.002517080186983156,-1.864864864864865,4.714285714285714,48.68035190615836,47.21244682322075,36.4385219347173,17.877806207492995,143.33469495745794,185.61950766664177,13.286926391718099,53.0,0.6237476729793343,-14.5,-134.53420565115994,105.53420565115994,-74.51710282557997,45.51710282557997,112.65084799999977,75.48387096774194,25.83639287934706,60.017102825579904,7,5.0,1.0,185.0,187.5,-161.0,2,-0.09756097560975607,-2.9130434782608696,2781.0,1.4657534246575343,2825.0,1.1,2681.0,-0.09756097560975607
5407,2021-07-29,2800.0,2800.0,2763.0,2775.0,202200.0,0.004304160688665792,1.96,0.7575757575757576,52.67993874425728,46.76309135802328,12.244124495467076,4.369120910595484,130.1095054869752,168.51625324883025,13.698465634579485,37.0,4.749095255477187,-1.400000000000091,-121.08449752310298,118.2844975231028,-61.24224876155131,58.44224876155113,96.05783103999966,83.22580645161291,28.704551014173433,59.842248761551424,7,-10.5,-11.0,111.5,119.0,-170.0,3,-0.10250000000000004,-1.864864864864865,2788.0,-2.9130434782608696,2781.0,1.4657534246575343,2825.0,-0.10250000000000004
5408,2021-07-30,2795.0,2825.0,2763.0,2799.0,417000.0,-0.0017857142857142794,1.2142857142857142,-0.16,55.5735056542811,47.31255129208165,2.802723538445207,6.554841213752297,134.09109611674785,169.44981523873093,14.01449138895456,62.0,4.550748556659073,-4.400000000000091,-123.0527884649814,114.25278846498122,-63.72639423249075,54.926394232490566,96.55667441919968,65.55555555555556,3.966802707729599,59.32639423249066,7,-15.0,-6.0,111.5,124.0,-160.0,4,-0.07513416815742402,1.96,2800.0,-1.864864864864865,2788.0,-2.9130434782608696,2781.0,-0.07513416815742402
5409,2021-08-02,2860.0,2893.0,2818.0,2829.0,367600.0,0.023255813953488413,-1.830188679245283,-7.75,59.7953216374269,48.68772724627206,-70.38259536369242,-56.705724807086426,65.0351582618623,100.79990151944821,13.817752548182282,98.0,-3.6677905257420207,57.65000000000009,-64.0645495778399,179.36454957784008,-3.207274788920131,118.50727478892031,-189.0,76.42857142857142,11.267520202163851,60.85727478892008,8,-78.0,-71.0,44.0,59.0,-126.0,0,-0.09755244755244752,1.2142857142857142,2795.0,1.96,2800.0,-1.864864864864865,2788.0,-0.09755244755244752
5410,2021-08-03,2864.0,2873.0,2833.0,2837.0,224400.0,0.0013986013986013734,-1.2857142857142858,0.8709677419354839,54.99181669394435,49.52918042896441,-86.45258969899987,-63.23920291570721,57.90921373711308,92.97652147284498,13.610381695988602,40.0,-13.59304456117843,61.19999999999982,-61.39750147702944,183.79750147702907,-0.0987507385148092,122.49875073851445,-188.55999999999995,79.28571428571428,15.700483020489884,61.29875073851459,8,-82.0,-75.0,25.0,55.0,-184.0,1,-0.09322625698324027,-1.830188679245283,2860.0,1.2142857142857142,2795.0,1.96,2800.0,-0.09322625698324027
5411,2021-08-04,2742.0,2815.0,2721.0,2813.0,568400.0,-0.04259776536312854,1.5066666666666666,-2.6296296296296298,38.92307692307692,49.523765906136944,30.439808178345174,55.79319610365019,174.81759953238316,212.87980972050218,13.787769142937591,143.0,-21.134049790638073,-57.09999999999991,-182.45574640950463,68.25574640950481,-119.77787320475227,5.57787320475245,-62.20879999999988,12.209302325581394,-44.94046676858419,62.67787320475233,8,40.0,47.0,134.5,177.0,-43.0,2,-0.05543398978847558,-1.2857142857142858,2864.0,-1.830188679245283,2860.0,1.2142857142857142,2795.0,-0.05543398978847558
5412,2021-08-05,2670.0,2709.0,2666.0,2692.0,590700.0,-0.026258205689277947,-1.8666666666666667,0.30985915492957744,34.770514603616135,48.961544364919156,108.87234051534642,123.40926386419733,241.78373653605559,282.99778834641256,13.995711962861598,76.0,-30.78203648075896,-122.30000000000018,-260.2062992339752,15.606299233974823,-191.25314961698768,-53.34685038301268,223.0,1.762114537444934,-49.102134085265796,68.95314961698756,8,109.5,113.5,188.0,249.0,12.0,3,-0.01610486891385765,1.5066666666666666,2742.0,-1.2857142857142858,2864.0,-1.830188679245283,2860.0,-0.01610486891385765
5413,2021-08-06,2583.0,2679.0,2575.0,2670.0,696400.0,-0.032584269662921383,-1.0194174757281553,3.9545454545454546,31.969309462915604,47.2032323444588,201.72239884072496,206.67131815680114,320.0238669793125,367.23948229194775,13.835398623889475,104.0,-37.046481541411595,-200.19999999999982,-366.73825228359465,-33.66174771640499,-283.46912614179746,-116.93087385820218,305.46000000000004,2.515723270440252,-42.69817959644532,83.26912614179744,8,151.0,162.0,275.0,336.0,134.0,4,0.018195896244676657,-1.8666666666666667,2670.0,1.5066666666666666,2742.0,-1.2857142857142858,2864.0,0.018195896244676657
5414,2021-08-10,2649.0,2677.0,2584.0,2584.0,445800.0,0.025551684088269466,-1.8615384615384616,-0.7471264367816092,35.903614457831324,45.92082778705644,120.83882688773156,141.88121861879563,246.65626168239214,297.65539114442436,13.56117346839969,94.0,-28.386137646146835,-130.3499999999999,-305.7788279736278,45.078827973627995,-218.0644139868141,-42.63558601318573,226.92160000000013,24.832214765100673,-15.628742198344717,87.71441398681405,8,85.0,96.0,209.0,270.0,2.0,1,-0.005285013212533052,-1.0194174757281553,2583.0,-1.8666666666666667,2670.0,1.5066666666666666,2742.0,-0.005285013212533052
5415,2021-08-11,2664.0,2682.0,2648.0,2674.0,257200.0,0.005662514156285381,1.6153846153846154,-0.15384615384615385,41.34742404227213,45.10605802440241,97.77960953847105,128.59110945360771,220.7648823141144,279.5213165819878,12.58943578241721,34.0,-17.96086888581931,-112.25,-293.73495660432764,69.23495660432764,-202.99247830216382,-21.507521697836182,199.88473599999998,37.083333333333336,-6.877736743388233,90.74247830216375,8,70.0,81.0,194.0,255.0,-32.0,2,0.026276276276276267,-1.8615384615384616,2649.0,-1.0194174757281553,2583.0,-1.8666666666666667,2670.0,0.026276276276276267
5416,2021-08-12,2648.0,2674.0,2645.0,2671.0,186600.0,-0.006006006006005982,1.0,2.3,46.029411764705884,44.36711058223004,102.6242022585675,139.53767297393506,227.23611055947367,292.5018922869758,12.638451803162368,29.0,-24.372376041714233,-120.5,-310.22611839172487,69.22611839172487,-215.36305919586266,-25.63694080413734,204.32934655999998,54.47761194029851,5.029182273090342,94.86305919586243,8,86.0,97.0,228.5,271.0,-51.0,3,0.012084592145015005,1.6153846153846154,2664.0,-1.8615384615384616,2649.0,-1.0194174757281553,2583.0,0.012084592145015005
5417,2021-08-13,2637.0,2664.0,2633.0,2650.0,260700.0,-0.00415407854984895,-1.9523809523809523,0.5652173913043478,46.71641791044776,43.38298972180411,98.42114834701351,138.0021893888661,230.1561408725329,300.22817824956564,13.717747281954523,31.0,-28.234546574029537,-119.05000000000018,-308.9901290711641,70.89012907116376,-214.02006453558215,-24.079935464418213,204.23617269760007,57.943925233644855,2.659724015429866,94.9700645355819,8,97.0,108.0,250.0,282.0,-53.0,4,0.02351156617368222,1.0,2648.0,1.6153846153846154,2664.0,-1.8615384615384616,2649.0,0.02351156617368222
5418,2021-08-16,2580.0,2611.0,2559.0,2610.0,343200.0,-0.021615472127417545,2.25,2.3076923076923075,28.98799313893653,39.959953221971844,136.02012251743236,179.88872557283685,276.3129594680595,352.63174767801956,15.355866641708134,78.0,-35.86692394684451,-160.5999999999999,-355.21746554389483,34.017465543895014,-257.90873277194714,-63.291267228052675,250.58672578969617,17.073170731707318,-34.77013870671476,97.30873277194738,8,136.0,157.0,305.75,339.0,19.0,0,0.03953488372093017,-1.9523809523809523,2637.0,1.0,2648.0,1.6153846153846154,2664.0,0.03953488372093017
5419,2021-08-17,2540.0,2603.0,2538.0,2596.0,286400.0,-0.015503875968992276,-1.1666666666666667,1.8666666666666667,29.188255613126074,37.0928908796587,140.64485817338846,204.79192164285723,305.2649804740058,388.23506964852413,17.135303556954113,65.0,-49.909435282975664,-184.3499999999999,-389.2348457060525,20.534845706052693,-286.79242285302644,-81.90757714697338,274.2915222423144,1.3888888888888888,-46.669422805681904,102.4424228530264,8,136.5,186.5,330.25,379.0,98.0,1,0.06968503937007875,2.25,2580.0,-1.9523809523809523,2637.0,1.0,2648.0,0.06968503937007875
5420,2021-08-18,2563.0,2577.0,2503.0,2510.0,309700.0,0.009055118110236293,-1.208955223880597,-0.9464285714285714,31.09243697478992,36.222819774293484,78.73800812363606,165.05139391883085,272.06242612296774,362.2687400459463,18.769251862703403,74.0,-66.70429200553417,-145.3499999999999,-348.03645736702265,57.33645736702283,-246.69322868351128,-44.00677131648854,229.18820046292922,35.08771929824561,-9.108948762112838,101.34322868351134,8,43.0,146.0,304.5,356.0,59.0,2,0.03433476394849788,-1.1666666666666667,2540.0,2.25,2580.0,-1.9523809523809523,2637.0,0.03433476394849788
5421,2021-08-19,2533.0,2575.0,2529.0,2540.0,216200.0,-0.011705033164260636,-5.133333333333334,-0.1320754716981132,28.221859706362153,35.495191452376375,84.90196660197216,183.8422925703344,291.46210418712053,388.98607710184115,20.005723443584085,46.0,-95.3012771783392,-162.25,-374.97455627430463,50.47455627430463,-268.6122781371523,-55.887721862847684,230.26938041663652,18.633540372670808,-19.77415694996364,106.36227813715236,8,59.5,176.0,297.5,378.0,124.0,3,0.03908409001184365,-1.208955223880597,2563.0,-1.1666666666666667,2540.0,2.25,2580.0,0.03908409001184365
5422,2021-08-20,2446.0,2531.0,2445.0,2522.0,397000.0,-0.03434662455586257,-1.205128205128205,10.857142857142858,24.892086330935243,34.708833326600775,152.8610359764466,264.22711535704184,366.632278975002,473.77686918036306,20.73397744010107,88.0,-124.73469384385726,-236.44999999999982,-476.5153200583791,3.6153200583794387,-356.48266002918945,-116.41733997081019,291.24244237497305,0.6024096385542169,-32.95142464588759,120.03266002918969,8,117.5,234.0,382.75,465.0,120.0,4,0.061733442354865,-5.133333333333334,2533.0,-1.208955223880597,2563.0,-1.1666666666666667,2540.0,0.061733442354865
5423,2021-08-23,2470.0,2491.0,2444.0,2450.0,417700.0,0.009811937857726827,-1.9375,-0.2631578947368421,20.18348623853211,32.96215241334531,124.20812951494827,235.69312938692474,330.67624088496905,446.6469271059573,21.2873283259638,47.0,-134.15766985479422,-201.9000000000001,-460.0944595597748,56.29445955977462,-330.9972297798877,-72.8027702201125,232.17334928997616,16.352201257861633,-11.291719062099709,129.09722977988747,8,93.0,209.5,363.0,441.0,72.0,0,0.04615384615384621,-1.205128205128205,2446.0,-5.133333333333334,2533.0,-1.208955223880597,2563.0,0.04615384615384621
5424,2021-08-24,2496.0,2514.0,2482.0,2493.0,273500.0,0.010526315789473717,-1.56,0.15,22.7810650887574,30.899223640732565,82.94529887909903,193.71328290680958,291.1639214061738,416.47079611630534,22.617721128485734,44.0,-134.10663294295318,-159.44999999999982,-418.49478377299283,99.5947837729932,-288.9723918864961,-29.92760811350354,170.0290803893795,39.097744360902254,17.243173797961262,129.52239188649645,8,63.0,180.0,343.75,415.0,-31.0,1,0.04126602564102555,-1.9375,2470.0,-1.205128205128205,2446.0,-5.133333333333334,2533.0,0.04126602564102555
5425,2021-08-25,2512.0,2556.0,2481.0,2546.0,258200.0,0.0064102564102563875,1.7777777777777777,-11.333333333333334,29.82456140350878,29.09868471171066,48.18368007950858,164.98610373428073,263.97677265139373,396.265471695875,23.77098385259295,75.0,-123.5046295641614,-130.0,-389.53075063720917,129.53075063720917,-259.7653753186046,-0.2346246813954167,122.94500913486627,51.908396946564885,27.64267173782178,129.76537531860447,8,42.0,156.5,322.75,399.0,-66.0,2,0.05015923566878988,-1.56,2496.0,-1.9375,2470.0,-1.205128205128205,2446.0,0.05015923566878988
5426,2021-08-26,2516.0,2530.0,2492.0,2530.0,204500.0,0.0015923566878981443,4.428571428571429,0.4117647058823529,34.66135458167332,27.759233230735724,26.250948611915646,147.10592211674975,250.15286968590635,388.711334042554,24.8616707546623,38.0,-120.86425301794179,-112.40000000000009,-368.19712355898537,143.3971235589852,-240.2985617794925,15.49856177949232,92.21270785598517,64.28571428571429,35.63783747300411,127.89856177949257,8,11.5,152.5,316.25,395.0,-101.0,3,0.04213036565977735,1.7777777777777777,2512.0,-1.56,2496.0,-1.9375,2470.0,0.04213036565977735
5427,2021-08-27,2513.0,2531.0,2493.0,2504.0,201400.0,-0.0011923688394276377,-1.4516129032258065,-0.6428571428571429,41.62679425837321,29.163544466228686,10.96486107903229,134.39253747766634,243.70407936127276,387.91206344349484,26.005133872698416,38.0,-126.59373099163349,-101.05000000000018,-348.37461090213765,146.27461090213728,-224.71230545106891,22.61230545106855,72.22292875614721,61.60714285714286,28.4287596052274,123.66230545106863,8,10.5,155.5,304.25,398.0,-92.0,4,0.057302029446876235,4.428571428571429,2516.0,1.7777777777777777,2512.0,-1.56,2496.0,0.057302029446876235
5428,2021-08-30,2585.0,2585.0,2532.0,2532.0,323500.0,0.02865101472343823,1.0,5.888888888888889,42.45283018867925,30.637386085734594,-67.33197871339416,48.3311649089801,165.9597242437644,312.1735554120269,27.226689927922475,72.0,-135.16149409544596,-18.550000000000182,-250.9067810161996,213.80678101619924,-134.7283905080999,97.62839050809953,-141.0,100.0,63.049161795946645,116.17839050809961,8,-70.5,83.5,219.75,326.0,-148.0,0,-0.00735009671179887,-1.4516129032258065,2513.0,4.428571428571429,2516.0,1.7777777777777777,2512.0,-0.00735009671179887
5429,2021-08-31,2581.0,2599.0,2540.0,2540.0,290100.0,-0.001547388781431347,-1.8780487804878048,0.7735849056603774,39.95157384987894,31.621734627411154,-63.5918801417879,31.998030622845818,166.049203726222,311.17629734960065,29.281314938177633,59.0,-144.58947831095884,-8.599999999999909,-207.174286775557,189.97428677555718,-107.88714338777845,90.68714338777863,-134.17999999999984,84.7457627118644,45.836632892967096,99.28714338777864,8,-59.5,87.5,205.25,330.0,-113.0,1,-0.015110422316931382,1.0,2585.0,-1.4516129032258065,2513.0,4.428571428571429,2516.0,-0.015110422316931382
5430,2021-09-01,2597.0,2617.0,2589.0,2592.0,323300.0,0.006199147617202527,-4.090909090909091,0.12195121951219512,43.82566585956416,33.35549086665583,-82.98896409561394,-5.302411797512832,146.88873656673923,290.7003598174588,31.34590069136674,36.0,-137.37643833283983,20.75,-130.3830887870581,171.8830887870581,-54.81654439352906,96.31654439352906,-144.0927999999999,84.0,45.116171036374936,75.56654439352896,9,-66.5,71.5,194.0,314.0,-96.0,2,-0.050827878321139774,-1.8780487804878048,2581.0,1.0,2585.0,-1.4516129032258065,2513.0,-0.050827878321139774
5431,2021-09-02,2590.0,2612.0,2572.0,2600.0,351200.0,-0.0026954177897574594,1.3529411764705883,-2.0,44.25427872860635,35.50684557750817,-74.93325339809917,-10.828946826451102,153.80555891917356,294.271944584244,32.394597961749604,40.0,-127.31586606158453,21.34999999999991,-108.47299690854925,151.17299690854907,-43.5614984542749,86.26149845427472,-127.24723199999971,78.2258064516129,40.02818012282418,64.9114984542746,9,-59.5,78.5,201.0,321.0,-72.0,3,-0.055598455598455554,-4.090909090909091,2597.0,-1.8780487804878048,2581.0,1.0,2585.0,-0.055598455598455554
5432,2021-09-03,2627.0,2640.0,2602.0,2611.0,385000.0,0.014285714285714235,-1.2352941176470589,-1.6,56.041131105398456,39.49102834049332,-93.3780503324283,-53.983326075117475,114.05576913584991,252.81037329453102,32.84822078744399,50.0,-118.69209173285844,60.5,-63.55177187474874,184.55177187474874,-1.525885937374369,122.52588593737437,-154.99239807999993,87.96296296296296,45.147862108432435,62.02588593737429,9,-66.5,41.5,164.0,284.0,-134.0,4,-0.0807004187285878,1.3529411764705883,2590.0,-4.090909090909091,2597.0,-1.8780487804878048,2581.0,-0.0807004187285878
5433,2021-09-06,2630.0,2674.0,2602.0,2670.0,360300.0,0.0011419870574800317,2.0,-2.5,62.78409090909091,43.935808987197035,-79.67381644359148,-56.1610724296379,107.18805558872191,246.03947379805095,32.4310055576641,72.0,-104.60844703309886,61.15000000000009,-65.96085091782697,188.26085091782716,-2.4054254589132142,124.7054254589134,-144.55300623359972,67.16417910447761,18.319570400889212,63.555425458913426,9,-52.5,38.5,159.25,281.0,-94.0,0,-0.07946768060836507,-1.2352941176470589,2627.0,1.3529411764705883,2590.0,-4.090909090909091,2597.0,-0.07946768060836507
5434,2021-09-07,2635.0,2658.0,2617.0,2650.0,442900.0,0.0019011406844107182,1.6451612903225807,0.375,60.778443113772454,47.37512917722634,-70.2731140430028,-65.62850230347885,98.62107781460054,237.01985891034928,31.991243498438678,41.0,-77.45589263974307,66.84999999999991,-58.54499696223684,192.24499696223666,4.152501518881763,129.54749848111805,-130.6977056102396,61.76470588235294,10.718111268762712,62.69749848111826,9,-52.0,33.5,149.5,276.0,-57.0,1,-0.07514231499051238,2.0,2630.0,-1.2352941176470589,2627.0,1.3529411764705883,2590.0,-0.07514231499051238
5435,2021-09-08,2734.0,2735.0,2652.0,2667.0,659000.0,0.03757115749525619,1.4057971014492754,-4.466666666666667,74.93796526054591,51.85030814154552,-150.27362427052458,-167.71418352650744,-4.384236956296718,135.01413073044932,31.538967103163657,100.0,-45.05087306610494,162.3499999999999,22.60395213195443,302.0960478680454,92.4769760659774,232.22302393402242,-212.72793504921583,99.38650306748467,42.41237147786698,69.87302393402273,9,-120.0,-75.5,51.5,177.0,-92.0,2,-0.09729334308705195,1.6451612903225807,2635.0,2.0,2630.0,-1.2352941176470589,2627.0,-0.09729334308705195
5436,2021-09-09,2680.0,2719.0,2667.0,2684.0,363100.0,-0.019751280175566932,-2.466666666666667,-0.05970149253731343,81.62162162162161,56.29417784857311,-78.85635601286458,-117.20296039831646,43.22401074374011,185.42437320792305,31.03782094527182,67.0,-15.107754865774496,106.75,-37.341893193932265,250.84189319393226,34.70405340303387,178.79594659696613,-133.0805828433099,58.64661654135338,-5.23268784482719,72.04594659696623,9,-46.5,-50.5,105.5,231.0,-51.0,3,-0.06679104477611941,1.4057971014492754,2734.0,1.6451612903225807,2635.0,2.0,2630.0,-0.06679104477611941
5437,2021-09-10,2699.0,2701.0,2677.0,2689.0,386300.0,0.0070895522388059184,2.4285714285714284,-2.5,81.36986301369863,60.6182926069086,-76.77089618161062,-138.41660974201432,20.75819307434358,163.80281615958393,30.40889666846015,24.0,7.397562164503597,122.65000000000009,-29.650637590678798,274.950637590679,46.49968120466065,198.80031879533954,-129.51091290211252,72.93233082706767,2.9155400401381826,76.15031879533935,9,-61.5,-109.5,86.5,212.0,-108.0,4,-0.06706187476843273,-2.466666666666667,2680.0,1.4057971014492754,2734.0,1.6451612903225807,2635.0,-0.06706187476843273
5438,2021-09-13,2682.0,2690.0,2646.0,2690.0,245200.0,-0.006298629121897048,10.0,-0.8,76.12359550561797,64.63740612421293,-49.801630093284075,-119.51058769000247,33.60428329293791,178.0557903756453,29.009785508242246,53.0,26.11280383088706,100.55000000000018,-58.92740311800844,260.0274031180088,20.81129844099587,180.2887015590045,-92.64960335385922,55.08474576271186,-18.06470757669078,79.73870155900428,9,-28.5,-92.5,99.5,229.0,-134.0,0,-0.07046979865771807,2.4285714285714284,2699.0,-2.466666666666667,2680.0,1.4057971014492754,2734.0,-0.07046979865771807
5439,2021-09-14,2717.0,2718.0,2680.0,2701.0,310000.0,0.013049962714392294,3.2222222222222223,-2.0,77.33333333333334,68.36048028796506,-70.9415199702371,-148.16688289202193,-4.132478734381948,140.40456379233638,27.517444009179137,38.0,42.287811683262134,126.69999999999982,-42.44409926388107,295.8440992638807,42.12795036805937,211.27204963194026,-110.17165095139626,79.7752808988764,3.776261712722473,84.5720496319405,9,-63.5,-127.5,22.5,155.5,-192.0,1,-0.06661759293338243,10.0,2682.0,2.4285714285714284,2699.0,-2.466666666666667,2680.0,-0.06661759293338243
5440,2021-09-15,2651.0,2679.0,2632.0,2669.0,325400.0,-0.02429149797570851,1.4736842105263157,-1.125,65.44622425629291,70.71514090215246,3.938048460924165,-79.30196635114407,56.5665596281483,203.278766057982,25.67034454692924,85.0,52.315891614669454,56.30000000000018,-114.42489412409668,227.02489412409705,-29.06244706204825,141.6624470620486,-28.791052837228563,21.839080459770116,-53.343096207482475,85.36244706204849,9,17.5,-61.5,88.5,221.5,-151.0,2,-0.027536778574122955,3.2222222222222223,2717.0,10.0,2682.0,2.4285714285714284,2699.0,-0.027536778574122955
5441,2021-09-16,2632.0,2674.0,2606.0,2670.0,255100.0,-0.007167106752169028,1.9565217391304348,2.111111111111111,63.1346578366446,71.50331053895759,32.991710865210734,-55.342277927197756,71.19280090787834,218.73930900628056,23.847419357576992,68.0,64.19867542920838,32.34999999999991,-136.57386949217744,201.27386949217725,-52.11193474608899,116.81193474608881,103.0,23.214285714285715,-51.467367748110156,84.46193474608869,9,36.5,-42.5,107.5,240.5,-81.0,3,0.0037993920972645423,1.4736842105263157,2651.0,3.2222222222222223,2717.0,10.0,2682.0,0.0037993920972645423
5442,2021-09-17,2597.0,2650.0,2595.0,2650.0,598300.0,-0.013297872340425565,1.0754716981132075,1.394736842105263,51.44230769230769,70.24311240375945,70.7263160436828,-8.906340064541837,101.64454091060907,251.73274890315633,21.427069998504493,55.0,72.79672217269672,-10.199999999999818,-162.9303781866979,142.53037818669827,-86.56518909334909,66.16518909334945,135.42000000000007,1.6260162601626018,-66.96747975248907,76.3651890933491,9,68.0,-7.5,142.5,275.5,-150.0,4,0.012321909896033878,1.9565217391304348,2632.0,1.4736842105263157,2651.0,3.2222222222222223,2717.0,0.012321909896033878
5443,2021-09-21,2584.0,2601.0,2533.0,2535.0,348500.0,-0.005005775895263742,-1.5660377358490567,-0.9245283018867925,50.35294117647059,69.0847232996148,85.50698810864333,13.778592508725978,111.17319927421795,262.3747490601909,19.139716843791295,68.0,81.98127702833153,-28.90000000000009,-167.96893406167874,110.16893406167856,-98.43446703083964,40.63446703083946,142.92320000000018,27.56756756756757,-37.37243710043998,69.53446703083935,9,50.0,5.5,155.5,288.5,-179.0,1,0.002708978328173295,1.0754716981132075,2597.0,1.9565217391304348,2632.0,1.4736842105263157,2651.0,0.002708978328173295
5444,2021-09-22,2599.0,2648.0,2596.0,2625.0,485100.0,0.005804953560371473,-2.25,-0.5306122448979592,50.23584905660378,66.34004372139901,72.48604285347619,7.263127609761796,94.06186632654772,245.33550898489648,16.874211312818087,64.0,83.3358257235127,-19.050000000000182,-147.08202724318107,108.98202724318071,-83.06601362159063,44.966013621590264,116.28780800000004,45.20547945205479,-16.607945433644048,64.01601362159047,9,27.0,-9.5,127.5,255.5,-125.0,2,-0.019622931896883467,-1.5660377358490567,2584.0,1.0754716981132075,2597.0,1.9565217391304348,2632.0,-0.019622931896883467
5445,2021-09-24,2638.0,2652.0,2629.0,2649.0,385500.0,0.015005771450557814,1.7058823529411764,0.4230769230769231,55.26315789473684,63.41132552952292,20.60299585883058,-22.992086716723406,53.360185674610875,202.57032424360295,15.178162605305372,53.0,82.88657914957776,13.650000000000091,-104.4227251360403,131.72272513604048,-45.386362568020104,72.68636256802029,66.35053951999998,74.46808510638297,14.122205421529628,59.036362568020124,9,-12.5,-48.5,63.5,206.0,-133.0,4,-0.04283548142532223,-2.25,2599.0,-1.5660377358490567,2584.0,1.0754716981132075,2597.0,-0.04283548142532223
5446,2021-09-27,2622.0,2647.0,2615.0,2636.0,295800.0,-0.006065200909780133,-1.2857142857142858,1.2727272727272727,49.42528735632183,59.86192823425883,30.743492273812535,1.4296386058335884,64.95517873139761,215.66383860450105,13.454451270083423,32.0,82.9164874213011,-7.650000000000091,-114.19828408802869,98.8982840880285,-60.92414204401439,45.62414204401421,72.06950714879986,74.78991596638656,17.196435610724187,53.274142044014305,9,3.5,-32.5,35.5,204.5,-117.0,0,-0.04652936689549958,1.7058823529411764,2638.0,-2.25,2599.0,-1.5660377358490567,2584.0,-0.04652936689549958
5447,2021-09-28,2657.0,2659.0,2603.0,2625.0,318300.0,0.013348588863463018,2.111111111111111,-2.2857142857142856,52.890792291220556,57.28050565488135,-12.114732860664844,-23.430390359921603,23.19030569414963,177.10107730813252,11.655254736886612,56.0,67.88182729469554,20.15000000000009,-71.64903680263888,111.94903680263906,-25.74951840131962,66.0495184013198,27.405336719871684,98.4126984126984,40.293637453714304,45.8995184013196,9,-31.5,-67.5,-6.25,164.5,-100.0,1,-0.03989461799021454,-1.2857142857142858,2622.0,1.7058823529411764,2638.0,-2.25,2599.0,-0.03989461799021454
5448,2021-09-29,2566.0,2608.0,2536.0,2606.0,427300.0,-0.034249153180278546,2.272727272727273,-1.25,43.7613019891501,53.5502799499721,67.83368312798439,69.64387095587017,106.13181391552689,264.6116715436665,10.971997601526265,121.0,51.57265766043747,-69.90000000000009,-164.3143164879798,24.514316487979613,-117.10715824398994,-22.69284175601024,109.32101651667926,24.390243902439025,-31.893414464369897,47.207158243989745,9,40.0,23.5,55.75,226.5,-83.0,2,-0.04637568199532349,2.111111111111111,2657.0,-1.2857142857142858,2622.0,1.7058823529411764,2638.0,-0.04637568199532349
5449,2021-09-30,2542.0,2570.0,2524.0,2560.0,455000.0,-0.009353078721745955,1.4210526315789473,0.45,29.916317991631786,49.60251258723197,71.96754075497256,95.46691843640838,122.40200150281635,283.9094171465631,10.52504060212646,46.0,32.341887135716206,-91.94999999999982,-192.5471120229904,8.647112022990768,-142.2485560114951,-41.651443988504525,124.78175552567836,13.333333333333334,-35.94909702267109,50.298556011495386,9,57.0,66.0,79.25,250.0,-278.0,3,-0.05389457120377661,2.272727272727273,2566.0,2.111111111111111,2657.0,-1.2857142857142858,2622.0,-0.05389457120377661
5450,2021-10-01,2465.0,2518.0,2455.0,2509.0,346200.0,-0.030291109362706514,1.032258064516129,2.4444444444444446,28.54291417165669,45.75898551334443,133.88861975690452,170.82926952630305,190.0377877958108,356.15875345469976,10.59526888852467,87.0,13.735159396942436,-162.3499999999999,-287.4828136526535,-37.21718634734634,-224.9164068263267,-99.78359317367313,190.3592150836239,4.901960784313726,-41.41158232329127,62.56640682632677,10,92.0,130.0,152.5,327.0,-251.0,4,0.0036511156186611604,1.4210526315789473,2542.0,2.272727272727273,2566.0,2.111111111111111,2657.0,0.0036511156186611604
5451,2021-10-04,2446.0,2503.0,2439.0,2501.0,301400.0,-0.007707910750507141,1.1694915254237288,1.25,24.750499001996005,42.793228992198685,138.27050031160707,188.13372405355767,202.09665968428453,370.0418030802566,10.530222243948462,64.0,-10.9410098806934,-174.1500000000001,-322.7097877163078,-25.59021228369238,-248.42989385815372,-99.87010614184646,189.3232935752617,3.1818181818181817,-38.12199156551987,74.27989385815378,10,103.0,141.0,165.25,336.0,-279.0,0,0.024121013900245236,1.032258064516129,2465.0,1.4210526315789473,2542.0,2.272727272727273,2566.0,0.024121013900245236
5452,2021-10-05,2415.0,2431.0,2358.0,2412.0,396800.0,-0.012673753066230531,3.1714285714285713,-0.05454545454545454,24.077669902912632,39.873754406247805,157.2783265286148,213.37681004110345,228.65032450122453,397.70450166631144,11.160386979509736,88.0,-28.927370887256075,-194.55000000000018,-369.04171296865707,-20.058287031343298,-281.7958564843284,-107.30414351567197,196.76449834623008,22.8,-16.068250347314073,87.24585648432834,10,93.5,131.5,183.0,362.0,-276.0,1,0.037267080745341685,1.1694915254237288,2446.0,1.032258064516129,2465.0,1.4210526315789473,2542.0,0.037267080745341685
5453,2021-10-06,2421.0,2474.0,2381.0,2430.0,312400.0,0.00248447204968949,-1.0898876404494382,-3.0,19.547325102880663,36.46391841138968,140.5003502355671,201.23358268383527,218.859032385948,389.29430364246764,12.08241436534674,93.0,-45.85504213128297,-178.0999999999999,-371.44931573382064,15.249315733820822,-274.7746578669103,-81.42534213308954,155.23746857775768,29.71698113207547,-3.8125272555993384,96.67465786691038,10,87.5,125.5,175.0,326.0,-246.0,2,0.056175134242048674,3.1714285714285713,2415.0,1.1694915254237288,2446.0,1.032258064516129,2465.0,0.056175134242048674
5454,2021-10-07,2437.0,2451.0,2414.0,2422.0,307700.0,0.00660883932259404,-1.3870967741935485,-1.6666666666666667,25.45871559633028,33.15231371156673,110.75064168458812,178.8068724292193,194.53323279986125,369.72320558008505,13.054269256818046,37.0,-54.31704104859182,-152.19999999999982,-357.7038480879319,53.30384808793224,-254.95192404396585,-49.44807595603379,108.68422297687175,49.375,13.773256260006534,102.75192404396604,10,71.5,109.5,154.5,285.0,-278.0,3,0.018875666803446878,-1.0898876404494382,2421.0,3.1714285714285713,2415.0,1.1694915254237288,2446.0,0.018875666803446878
5455,2021-10-08,2468.0,2504.0,2463.0,2473.0,301700.0,0.012720558063192389,-4.466666666666667,-0.3333333333333333,31.696428571428584,31.182440513245254,59.340464427674306,133.71255857048527,156.81446449904115,336.5575212616186,13.930507964729683,67.0,-61.293711560948395,-107.90000000000009,-308.31315221049954,92.51315221049936,-208.1065761052496,-7.693423894750595,51.40843176010958,75.34246575342466,36.59687191815442,100.20657610524961,10,40.5,78.5,127.0,217.0,-167.0,4,-0.08265802269043765,-1.3870967741935485,2437.0,-1.0898876404494382,2421.0,3.1714285714285713,2415.0,-0.08265802269043765
5456,2021-10-11,2501.0,2515.0,2461.0,2467.0,180800.0,0.01337115072933548,-1.3478260869565217,-6.8,39.237668161434975,29.665426721046856,8.237911240328685,91.29551149825329,117.11496718601302,300.6356492524392,14.791847931642096,54.0,-69.29584361561092,-65.94999999999982,-262.74374722630364,130.843747226304,-164.34687361315173,32.44687361315209,-143.0,91.0828025477707,45.673796865448026,98.39687361315187,10,-18.0,45.5,98.5,184.0,-174.0,0,-0.11475409836065575,-4.466666666666667,2468.0,-1.3870967741935485,2437.0,-1.0898876404494382,2421.0,-0.11475409836065575
5457,2021-10-12,2518.0,2518.0,2494.0,2497.0,167300.0,0.006797281087564944,1.2857142857142858,0.6176470588235294,42.666666666666664,29.543800574104253,-34.14329172680027,63.28482444499059,93.08802718339848,280.06444629969565,15.682267770617525,24.0,-83.74337406963741,-39.90000000000009,-227.56027535781504,147.76027535781486,-133.73013767890734,53.93013767890716,-156.86000000000013,100.0,50.17230170948337,93.83013767890745,10,-54.0,28.5,81.5,167.0,-166.0,1,-0.1393963463065926,-1.3478260869565217,2501.0,-4.466666666666667,2468.0,-1.3870967741935485,2437.0,-0.1393963463065926
5458,2021-10-13,2493.0,2526.0,2475.0,2493.0,262800.0,-0.009928514694201751,-1.8333333333333333,0.0,38.47826086956522,30.4951275605413,-23.006715109565903,77.36601751980515,110.7868943214462,301.4553183473445,17.147851375501755,51.0,-95.63432690317995,-55.44999999999982,-235.68548923269918,124.78548923269955,-145.5677446163495,34.667744616349864,-125.58560000000034,70.53571428571429,19.29206212943747,90.11774461634961,10,-51.0,53.5,121.5,192.0,-93.0,2,-0.14199759326113115,1.2857142857142858,2518.0,-1.3478260869565217,2501.0,-4.466666666666667,2468.0,-0.14199759326113115
5459,2021-10-14,2536.0,2536.0,2468.0,2481.0,257900.0,0.017248295226634625,1.4727272727272727,100.0,39.00862068965517,31.65798384031891,-74.81490627286621,21.197490995884436,58.73942680154141,253.19143631695715,18.24738920747753,68.0,-112.58327606057082,-3.400000000000091,-165.23864609055772,158.43864609055754,-84.3193230452789,77.51932304527872,-159.07046400000036,100.0,49.55865319716247,80.91932304527873,10,-89.0,10.5,87.0,149.0,-85.0,3,-0.14235015772870663,-1.8333333333333333,2493.0,1.2857142857142858,2518.0,-1.3478260869565217,2501.0,-0.14235015772870663
5460,2021-10-15,2578.0,2579.0,2546.0,2550.0,278200.0,0.016561514195583493,1.2,0.509090909090909,45.51020408163266,33.96461773805631,-110.74634986665978,-27.986794944666144,7.864512085742717,206.5973567292831,19.23207803798734,43.0,-116.88107001308481,42.25,-112.11099179999337,196.61099179999337,-34.93049589999646,119.43049589999646,-188.34482688000026,99.15254237288136,49.65168783158789,77.18049589999659,10,-109.5,-31.5,47.75,107.0,-167.0,4,-0.16252909231962764,1.4727272727272727,2536.0,-1.8333333333333333,2493.0,1.2857142857142858,2518.0,-0.16252909231962764
5461,2021-10-18,2642.0,2642.0,2577.0,2590.0,388600.0,0.02482544608223436,1.5,1.8571428571428572,48.55491329479769,36.68431144826577,-160.94502472048043,-96.12772598730226,-60.51667218032526,138.08928678525444,19.618977219683035,65.0,-110.39718888992866,105.75,-49.98239530480578,261.4823953048058,27.88380234759734,183.61619765240266,-233.41034419200014,100.0,54.344517763615926,77.86619765240285,10,-130.5,-103.5,-5.75,43.0,-162.0,0,-0.12906888720666165,1.2,2578.0,1.4727272727272727,2536.0,-1.8333333333333333,2493.0,-0.12906888720666165
5462,2021-10-19,2629.0,2639.0,2598.0,2630.0,252200.0,-0.0049205147615443146,3.3157894736842106,-0.019230769230769232,57.142857142857146,40.86159278604093,-127.8406023833295,-84.96357268721113,-49.81811779179861,146.9548372693689,19.87854296882629,44.0,-96.42476721770618,91.15000000000009,-67.83397800772764,250.13397800772782,11.658010996136454,170.64198900386373,-192.40110288895994,92.52873563218391,42.35817540897365,79.49198900386385,10,-101.0,-91.0,2.5,56.0,-215.0,1,-0.11487257512362115,1.5,2642.0,1.2,2578.0,1.4727272727272727,2536.0,-0.11487257512362115
5463,2021-10-20,2591.0,2645.0,2589.0,2621.0,229300.0,-0.014454165081780102,-2.2941176470588234,30.0,55.38461538461539,44.186692762517055,-70.61618791137471,-48.92043775103093,-11.80387841063748,179.26410681269954,19.39205986369338,56.0,-78.4484363870597,52.80000000000018,-106.6419214503926,212.24192145039297,-26.920960725195982,132.52096072519635,-129.75297054228486,69.49152542372882,14.055660409818728,79.72096072519636,10,-38.0,-53.0,22.5,94.0,-256.0,2,-0.09224237746043995,3.3157894736842106,2629.0,1.5,2642.0,1.2,2578.0,-0.09224237746043995
5464,2021-10-21,2548.0,2622.0,2546.0,2610.0,288500.0,-0.016595908915476687,-1.303030303030303,2.066666666666667,59.85748218527317,47.31569871961089,-11.415462347996254,-10.474148820660957,28.583288006306248,216.66473875225574,19.845925404616178,76.0,-56.89111036126451,12.349999999999909,-144.60963275885115,169.30963275885097,-66.12981637942539,90.82981637942521,-61.02755466636518,2.0202020202020203,-57.33726093115685,78.47981637942547,10,5.0,-10.0,73.5,131.5,-242.0,3,-0.058084772370486704,-2.2941176470588234,2591.0,3.3157894736842106,2629.0,1.5,2642.0,-0.058084772370486704
5465,2021-10-22,2525.0,2548.0,2511.0,2520.0,200900.0,-0.009026687598116201,-2.217391304347826,-0.08064516129032258,59.294117647058826,49.54419310690243,22.931804721362823,3.822072603804372,48.16575262889455,232.11839456392227,20.545180105976787,37.0,-32.925201443129936,-5.0,-154.40020432595065,144.40020432595065,-79.70010216297533,69.70010216297533,-15.90369701307418,10.44776119402985,-53.701598716193345,74.70010216297531,10,31.5,-6.5,96.5,154.5,-164.0,4,-0.029306930693069333,-1.303030303030303,2548.0,-2.2941176470588234,2591.0,3.3157894736842106,2629.0,-0.029306930693069333
5466,2021-10-25,2500.0,2522.0,2485.0,2500.0,306000.0,-0.00990099009900991,-1.4666666666666666,0.0,60.143198090692124,51.48602993179414,53.38951519651437,20.25182739120828,69.9030596286616,250.22825779827144,21.21047461253595,40.0,-14.345718282563666,-23.90000000000009,-167.32707664801,119.52707664800982,-95.61353832400482,47.81353832400464,145.0,9.375,-57.52604045381568,71.71353832400484,10,56.5,16.0,129.0,179.5,-173.0,0,-0.035599999999999965,-2.217391304347826,2525.0,-1.303030303030303,2548.0,-2.2941176470588234,2591.0,-0.035599999999999965
5467,2021-10-26,2551.0,2573.0,2506.0,2517.0,471600.0,0.020399999999999974,-1.3928571428571428,100.0,64.00862068965517,54.3227365784708,8.45161789818485,-41.209428441036835,16.5203385545542,193.44292669506922,21.62336683076839,73.0,1.2879226614886647,32.40000000000009,-97.51560013293101,162.3156001329312,-32.55780006646546,97.35780006646564,90.80000000000018,41.25,-29.100657744738328,64.9578000664655,10,5.5,-42.5,78.0,128.5,-160.0,1,-0.02783222265778129,-1.4666666666666666,2500.0,-2.217391304347826,2525.0,-1.303030303030303,2548.0,-0.02783222265778129
5468,2021-10-27,2447.0,2545.0,2430.0,2529.0,576500.0,-0.04076832614660919,1.0175438596491229,-2.411764705882353,50.905797101449274,55.64464506867015,117.60806068641568,56.30507113634667,118.71756334977044,290.0360779180737,21.531370224821224,121.0,8.506574435910807,-65.65000000000009,-197.3134865261277,66.01348652612751,-131.4817432630639,0.18174326306370858,191.66400000000021,8.854166666666668,-61.499809856796574,65.83174326306371,10,90.5,61.5,180.25,232.5,-18.0,2,-0.013485901103391873,-1.3928571428571428,2551.0,-1.4666666666666666,2500.0,-2.217391304347826,2525.0,-0.013485901103391873
5469,2021-10-28,2405.0,2421.0,2374.0,2400.0,1254900.0,-0.017163874131589707,1.5405405405405406,-0.06097560975609756,44.40497335701599,55.52184165482386,155.41508551667175,92.24454901613717,159.67909200002032,324.5493126291626,21.493520807631644,73.0,11.774949458327683,-100.80000000000018,-240.0696740330386,38.469674033038245,-170.4348370165194,-31.16516298348097,225.31744000000026,15.577889447236181,-51.90839946997303,69.6348370165192,10,104.5,103.5,206.75,274.5,62.0,3,-0.029106029106029108,1.0175438596491229,2447.0,-1.3928571428571428,2551.0,-1.4666666666666666,2500.0,-0.029106029106029108
5470,2021-10-29,2474.0,2474.0,2394.0,2423.0,1241300.0,0.028690228690228636,2.1372549019607843,10.2,47.74624373956595,55.43198948202033,78.35068569465056,25.247848020844685,89.67952346384027,248.7869505723079,20.454177777221958,80.0,21.351989295794738,-32.25,-171.0218688313771,106.5218688313771,-101.63593441568855,37.13593441568855,140.93839360000038,50.25125628140703,-13.661569958260024,69.38593441568858,10,35.5,34.5,133.75,205.5,47.0,4,-0.0679062247372676,1.5405405405405406,2405.0,1.0175438596491229,2447.0,-1.3928571428571428,2551.0,-0.0679062247372676
5471,2021-11-01,2505.0,2522.0,2479.0,2501.0,475700.0,0.012530315278900472,1.263157894736842,0.0784313725490196,48.939641109298535,54.520521033847146,28.9141848835543,-1.1651224362394714,58.986706331194,211.21603491154474,18.97855770404427,48.0,28.645956151504834,-4.199999999999818,-140.05689064912167,131.65689064912203,-72.12844532456074,63.72844532456111,95.48208998400014,65.82914572864321,6.213376537025127,67.92844532456104,11,4.5,3.5,102.5,174.5,-27.0,0,-0.057485029940119725,2.1372549019607843,2474.0,1.5405405405405406,2405.0,1.0175438596491229,2447.0,-0.057485029940119725
5472,2021-11-02,2505.0,2510.0,2475.0,2493.0,294700.0,0.0,2.1818181818181817,3.0,51.020408163265316,54.035609120363816,10.588521190926258,6.243259823435437,62.10492177944889,204.57841001719498,16.750111273164293,35.0,29.202285121258228,-8.699999999999818,-137.18116798317533,119.78116798317569,-72.94058399158757,55.54058399158794,81.89316458496023,76.60818713450293,17.61471823692186,64.24058399158773,11,-7.0,3.5,102.5,174.5,-4.0,1,-0.07105788423153692,1.263157894736842,2505.0,2.1372549019607843,2474.0,1.5405405405405406,2405.0,-0.07105788423153692
5473,2021-11-04,2557.0,2563.0,2504.0,2550.0,468000.0,0.02075848303393224,5.2105263157894735,0.5833333333333334,51.75879396984925,53.1357548742056,-52.23459691378912,-36.939455920984074,13.11796251216856,146.09594036355656,14.934023330569604,59.0,23.827690616865766,36.5,-85.55865716727521,158.55865716727521,-24.529328583637835,97.52932858363783,17.119574709862718,96.82539682539682,41.24190870725767,61.0293285836377,11,-83.5,-55.5,50.5,122.5,-129.0,3,-0.06491982792334772,2.1818181818181817,2505.0,1.263157894736842,2505.0,2.1372549019607843,2474.0,-0.06491982792334772
5474,2021-11-05,2483.0,2534.0,2470.0,2531.0,365400.0,-0.028940164254986356,1.3703703703703705,-6.857142857142857,42.448330683624796,51.264000767157384,12.935865364450365,42.882030359945475,88.49505320384469,212.3189955715702,13.161799612441028,87.0,11.712915875618364,-39.80000000000018,-156.86516403945143,77.26516403945107,-98.33258201972558,18.732582019725214,80.0,52.662721893491124,2.4834182883515155,58.53258201972556,11,-9.5,18.5,114.75,196.5,-39.0,4,-0.021747885622231178,5.2105263157894735,2557.0,2.1818181818181817,2505.0,1.263157894736842,2505.0,-0.021747885622231178
5475,2021-11-08,2264.0,2383.0,2236.0,2373.0,1164700.0,-0.08819975835682647,1.2790697674418605,2.2708333333333335,25.89285714285714,47.45840732850904,213.46801119812608,259.09940766555246,305.8399306510064,423.3871595379637,12.920901453423522,247.0,-3.5120841425755316,-248.5999999999999,-412.10683230535506,-85.09316769464476,-330.3534161526777,-166.8465838473221,299.0,8.56269113149847,-33.855818529277535,81.75341615267762,11,140.5,176.5,339.5,415.5,200.0,0,0.08966431095406358,1.3703703703703705,2483.0,5.2105263157894735,2557.0,2.1818181818181817,2505.0,0.08966431095406358
5476,2021-11-09,2214.0,2286.0,2212.0,2259.0,668100.0,-0.022084805653710293,-2.020408163265306,0.41284403669724773,24.725943970767347,43.09366547085484,244.32602097512972,301.97822854952847,353.44072700371726,465.8504735162378,12.901243712235571,74.0,-20.59991469703664,-284.25,-495.4609197735408,-73.03908022645919,-389.8554598867704,-178.6445401132296,322.84000000000015,0.5698005698005698,-34.043216811365554,105.60545988677038,11,173.5,214.5,362.0,462.0,278.0,1,0.13866305329719975,1.2790697674418605,2264.0,1.3703703703703705,2483.0,5.2105263157894735,2557.0,0.13866305329719975
5477,2021-11-10,2167.0,2213.0,2166.0,2209.0,589900.0,-0.021228545618789507,-1.1363636363636365,0.9333333333333333,24.4578313253012,40.15500260683839,258.289201393854,338.69919265461795,397.54262663149166,505.2673466880533,13.034467950146789,48.0,-38.669261839087085,-313.6999999999998,-571.2488507571388,-56.15114924286081,-442.4744253785693,-184.92557462143031,337.3560000000002,0.2518891687657431,-28.7120596562445,128.77442537856942,11,197.5,238.5,401.0,499.0,306.0,2,0.14351638209506223,-2.020408163265306,2214.0,1.2790697674418605,2264.0,1.3703703703703705,2483.0,0.14351638209506223
5478,2021-11-11,2139.0,2171.0,2130.0,2163.0,436500.0,-0.012921089063221092,1.05,0.5714285714285714,24.907975460122714,37.98866950718358,265.97494345622,357.1287747824085,419.93828094219225,526.9612949531765,13.03474017299912,41.0,-57.79516313845943,-324.0,-623.2678785935823,-24.73212140641772,-473.63393929679114,-174.36606070320886,324.75328000000036,2.2277227722772275,-28.899193556298002,149.63393929679108,11,207.5,248.5,388.5,486.5,237.0,3,0.16923796166432914,-1.1363636363636365,2167.0,-2.020408163265306,2214.0,1.2790697674418605,2264.0,0.16923796166432914
5479,2021-11-12,2175.0,2202.0,2143.0,2143.0,459200.0,0.016830294530154388,-2.6875,-1.3333333333333333,28.86473429951691,35.8907240138448,216.70755151675758,308.51457014220887,378.7656606149908,485.79052440015994,13.068384846637299,63.0,-84.91847011208756,-269.9499999999998,-593.2601655653652,53.360165565365605,-431.60508278268253,-108.2949172173171,242.02782080000043,17.786561264822133,-15.296997878126554,161.65508278268283,11,171.5,212.5,352.5,450.5,261.0,4,0.11632183908045968,1.05,2139.0,-1.1363636363636365,2167.0,-2.020408163265306,2214.0,0.11632183908045968
5480,2021-11-15,2159.0,2194.0,2143.0,2190.0,413700.0,-0.007356321839080415,1.6153846153846154,-0.96875,29.181929181929178,33.69542268858154,204.87009393218068,307.26847007279,388.7846639264444,496.79356291822296,13.839385746330379,51.0,-99.28352247269368,-265.0,-605.8355059339824,75.8355059339824,-435.41775296699143,-94.58224703300857,217.84392588800029,18.58974358974359,-16.770179772646173,170.41775296699126,11,187.5,228.5,368.5,466.5,294.0,0,0.13200555812876336,-2.6875,2175.0,1.05,2139.0,-1.1363636363636365,2167.0,0.13200555812876336
5481,2021-11-16,2301.0,2333.0,2222.0,2253.0,1464700.0,0.06577119036591017,-1.018181818181818,-1.5483870967741935,36.26373626373626,32.05579247752275,34.51965074370128,145.8916802117683,242.5560698967456,352.16830924128135,14.91001957992193,174.0,-103.61442646861497,-105.94999999999982,-434.77340485275545,222.8734048527558,-270.36170242637763,58.461702426378,41.28577626368042,84.23645320197043,47.57176843375318,164.4117024263777,11,45.5,86.5,226.5,324.5,170.0,1,0.07083876575401993,1.6153846153846154,2159.0,-2.6875,2175.0,1.05,2139.0,0.07083876575401993
5482,2021-11-17,2327.0,2351.0,2266.0,2351.0,1227100.0,0.011299435028248483,6.083333333333333,-0.5,42.78846153846154,31.059088874035226,-21.663050864697652,101.30025590885316,211.3496106093644,322.13474592476723,15.971837182391068,85.0,-115.67732714943077,-64.84999999999991,-378.10743574996604,248.40743574996623,-221.47871787498298,91.77871787498316,-197.0,89.14027149321268,46.9353493504682,156.62871787498312,11,5.0,60.5,187.75,298.5,173.0,2,0.07090674688440046,-1.018181818181818,2301.0,1.6153846153846154,2159.0,-2.6875,2175.0,0.07090674688440046
5483,2021-11-18,2352.0,2380.0,2322.0,2329.0,826900.0,0.010743446497636366,-2.135135135135135,-0.9583333333333334,46.74846625766871,31.536881715595662,-88.0609178048926,60.58303971699297,181.22959383100624,292.66272380064584,16.946014049556016,58.0,-131.88742140135037,-27.90000000000009,-327.088305428666,271.2883054286658,-177.4941527143328,121.69415271433263,-217.57999999999993,88.18565400843882,40.85230911606102,149.59415271433284,11,-95.5,35.5,153.25,273.5,122.0,3,0.05144557823129259,6.083333333333333,2327.0,-1.018181818181818,2301.0,1.6153846153846154,2159.0,0.05144557823129259
5484,2021-11-19,2400.0,2409.0,2342.0,2364.0,1298000.0,0.020408163265306145,1.4814814814814814,1.565217391304348,45.340050377833755,33.697680963926395,-166.5914881994745,0.9768278773553902,128.40058798624068,240.58408997025072,17.256921092754002,67.0,-150.29313230320486,27.5,-261.3237488413142,316.3237488413142,-116.91187442065711,171.9118744206571,-255.7568000000001,96.61654135338345,47.601207636553895,144.41187442065723,11,-130.5,-12.5,94.25,225.5,126.0,4,-0.010000000000000009,-2.135135135135135,2352.0,6.083333333333333,2327.0,-1.018181818181818,2301.0,-0.010000000000000009
5485,2021-11-22,2451.0,2457.0,2371.0,2400.0,944100.0,0.02124999999999999,1.7301587301587302,1.4166666666666667,46.68304668304668,36.13735904306854,-210.4019990196557,-58.869593973298834,69.87308876890711,185.01015556570928,17.11357402213375,86.0,-174.05456015539903,82.19999999999982,-200.2230496035736,364.62304960357324,-59.01152480178689,223.41152480178653,-290.871392,97.44680851063829,48.46979734361917,141.2115248017867,11,-157.5,-63.5,45.75,174.5,121.0,0,-0.006119951040391647,1.4814814814814814,2400.0,-2.135135135135135,2352.0,6.083333333333333,2327.0,-0.006119951040391647
5486,2021-11-24,2411.0,2463.0,2401.0,2406.0,886900.0,-0.016319869441044466,-7.266666666666667,0.09803921568627451,44.49648711943794,38.363876353528184,-155.9149392288291,-27.277662236897868,103.466433068892,219.32689589351185,16.66332655499818,62.0,-188.1312399505323,46.65000000000009,-229.81054253538923,323.1105425353894,-91.58027126769457,184.88027126769475,-227.1216806399998,73.60406091370558,26.960508285431217,138.23027126769458,11,-114.5,-23.5,96.5,214.5,147.0,2,0.017420157610949838,1.7301587301587302,2451.0,1.4814814814814814,2400.0,-2.135135135135135,2352.0,0.017420157610949838
5487,2021-11-25,2480.0,2518.0,2472.0,2510.0,788100.0,0.028618830360846115,1.0,-6.0,45.579793340987365,40.6607450069576,-196.5120822627464,-107.37468931131298,28.116951534479085,146.3922793681072,17.19940749132859,107.0,-166.82174064586798,119.19999999999982,-148.86487824290407,387.2648782429037,-14.832439121452353,253.232439121452,-268.2095125759997,80.61224489795919,38.65093090305684,134.03243912145203,11,-149.5,-92.5,45.0,135.5,124.0,3,-0.003629032258064546,-7.266666666666667,2411.0,1.7301587301587302,2451.0,1.4814814814814814,2400.0,-0.003629032258064546
5488,2021-11-26,2414.0,2457.0,2379.0,2454.0,722700.0,-0.02661290322580645,2.391304347826087,1.3333333333333333,46.00231749710313,42.56492091780051,-97.67233145456566,-46.35012280564297,87.4176763378382,207.82635812498575,16.639854257457284,101.0,-139.48016252777006,54.84999999999991,-211.38082584778522,321.08082584778504,-78.26541292389265,187.96541292389247,-165.46437106687972,40.909090909090914,0.28898115407606184,133.1154129238925,11,-83.5,-26.5,119.0,172.5,188.0,4,0.03562551781275891,1.0,2480.0,-7.266666666666667,2411.0,1.7301587301587302,2451.0,0.03562551781275891
5489,2021-11-29,2335.0,2387.0,2328.0,2348.0,692600.0,-0.03272576636288316,-3.3703703703703702,0.325,54.91009681881051,45.42360621078731,7.163806152715551,28.603269520931462,157.53396245845306,282.29758465811346,15.649746705556172,86.0,-107.9375581545055,-20.65000000000009,-286.1824541568153,244.88245415681513,-153.4162270784077,112.11622707840752,-54.128646538854355,3.684210526315789,-39.297653344543086,132.76622707840764,11,35.0,41.0,210.5,211.5,208.0,0,0.05952890792291221,2.391304347826087,2414.0,1.0,2480.0,-7.266666666666667,2411.0,0.05952890792291221
5490,2021-11-30,2306.0,2404.0,2302.0,2383.0,1184800.0,-0.012419700214132745,-1.4,5.923076923076923,56.552706552706546,47.67793624289513,66.16675806035528,46.769707525245394,179.25780590223076,305.69197457227347,15.48284971278448,102.0,-73.53505557850349,-41.25,-301.59703560321896,219.09703560321896,-171.4235178016097,88.9235178016097,212.0,1.8518518518518516,-44.57419838024274,130.17351780160953,11,86.0,45.5,239.5,240.5,223.0,1,0.09540329575021689,-3.3703703703703702,2335.0,2.391304347826087,2414.0,1.0,2480.0,0.09540329575021689
5491,2021-12-01,2361.0,2374.0,2291.0,2300.0,709200.0,0.02385082393755411,-1.1012658227848102,-0.7922077922077922,63.66197183098591,49.99721516428672,22.99049979762185,-20.629222785225465,118.08325606612425,245.9719963427433,15.994783411977636,83.0,-41.65605049842543,20.949999999999818,-228.77614474347092,270.67614474347056,-103.91307237173532,145.81307237173496,152.67999999999984,30.837004405286343,-20.54452510608712,124.86307237173537,12,43.5,-9.5,176.5,185.5,194.0,2,0.08936891147818726,-1.4,2306.0,-3.3703703703703702,2335.0,2.391304347826087,2414.0,0.08936891147818726
5492,2021-12-02,2327.0,2356.0,2291.0,2311.0,737800.0,-0.014400677678949592,-1.3214285714285714,0.26229508196721313,63.12849162011173,51.81721798233595,63.687970260971724,-0.6833132862802813,146.51464465605568,275.16606310788484,16.48900488091248,70.0,-7.392796843623728,-4.150000000000091,-241.50496402515955,233.20496402515937,-122.82748201257982,114.52748201257964,177.77279999999973,21.686746987951807,-34.42890394631547,118.6774820125798,12,77.5,24.5,209.25,219.5,314.0,3,0.09926944563816065,-1.1012658227848102,2361.0,-1.4,2306.0,-3.3703703703703702,2335.0,0.09926944563816065
5493,2021-12-03,2391.0,2394.0,2329.0,2361.0,592700.0,0.027503223033949364,2.611111111111111,1.875,64.51612903225806,53.94789338838309,6.4837333905670675,-81.95936423753119,77.99399910774082,207.3381490650563,17.544142796386453,67.0,14.19199530326705,68.15000000000009,-146.47258183051417,282.77258183051435,-39.16129091525727,175.46129091525745,105.22188799999958,88.49557522123894,26.394252199332485,107.3112909152572,12,13.5,-44.5,141.5,155.5,254.0,4,0.08908406524466761,-1.3214285714285714,2327.0,-1.1012658227848102,2361.0,-1.4,2306.0,0.08908406524466761
5494,2021-12-06,2429.0,2453.0,2392.0,2393.0,557400.0,0.01589293182768725,-2.210526315789474,1.2,67.62402088772845,56.2746683000144,-30.13950212583859,-130.92492549579038,35.338142144700214,166.31506022920394,18.121061933268045,62.0,27.943930231300783,108.84999999999991,-98.52586013911605,316.22586013911587,5.162069930442158,212.53793006955766,59.013012479999816,85.18518518518519,16.853730810659727,103.68793006955791,12,-24.5,-82.5,94.0,117.5,206.0,0,0.07122272540139973,2.611111111111111,2391.0,-1.3214285714285714,2327.0,-1.1012658227848102,2361.0,0.07122272540139973
5495,2021-12-07,2467.0,2474.0,2426.0,2460.0,482900.0,0.015644298065047302,3.5714285714285716,0.19444444444444445,62.537764350453166,58.27925465901609,-73.34414369909473,-161.20180031262316,-8.229424105909857,125.48224854461296,16.736486870347424,48.0,37.553731210959995,136.69999999999982,-78.81612468680032,352.21612468679996,28.941937656599748,244.4580623433999,13.132491980799841,96.17486338797814,28.621993395543498,107.75806234340014,12,-62.5,-120.5,42.0,79.5,155.0,1,0.03080664775030395,-2.210526315789474,2429.0,2.611111111111111,2391.0,-1.3214285714285714,2327.0,0.03080664775030395
5496,2021-12-08,2521.0,2541.0,2461.0,2477.0,580000.0,0.02188893392784763,-1.105263157894737,6.285714285714286,64.05797101449275,60.332385511627805,-123.03854520623918,-201.345978502427,-66.76849005623671,67.70521451033255,15.342593733144644,80.0,46.932911011811484,175.3499999999999,-48.84566172621999,399.5456617262198,63.25216913689019,287.44783086310963,-230.0,92.0,26.05510459707793,112.09783086310993,12,-105.0,-174.5,-12.0,25.5,92.0,2,0.00317334391114632,3.5714285714285716,2467.0,-2.210526315789474,2429.0,2.611111111111111,2391.0,0.00317334391114632
5497,2021-12-09,2478.0,2510.0,2468.0,2486.0,517400.0,-0.01705672352241172,-2.0,-0.18181818181818182,58.898305084745765,61.76527302136588,-89.79498165996847,-141.0855375697456,-30.02913270895624,105.31451903430616,13.575694038324155,53.0,50.55370738427973,116.80000000000018,-98.17475984039493,331.7747598403953,9.3126200798024,224.28737992019796,-182.0,70.28301886792453,6.8560116603264305,107.48737992019763,12,-62.0,-131.5,31.0,68.5,32.0,3,0.031073446327683607,-1.105263157894737,2521.0,3.5714285714285716,2467.0,-2.210526315789474,2429.0,0.031073446327683607
5498,2021-12-10,2501.0,2516.0,2480.0,2488.0,482800.0,0.009281678773204183,-1.4827586206896552,-1.625,57.39385065885798,62.04124567026004,-110.80896250613841,-142.90150628411266,-56.21794342142857,76.95493858490772,11.51105002639315,38.0,60.49085216870935,121.69999999999982,-74.65424485785297,318.0542448578526,23.522877571073423,219.8771224289262,-200.0999999999999,73.15436241610739,13.35035556045267,98.17712242892638,12,-85.0,-154.5,2.25,45.5,27.0,4,0.05597760895641746,-2.0,2478.0,-1.105263157894737,2521.0,3.5714285714285716,2467.0,0.05597760895641746
5499,2021-12-13,2428.0,2491.0,2419.0,2490.0,428900.0,-0.029188324670131993,1.25,-4.769230769230769,48.36879432624113,61.13192208954167,-25.959512739777438,-52.67628419000175,13.45294322546306,144.499666746814,9.49353219802307,82.0,62.54108004830505,36.05000000000018,-135.97750698044547,208.07750698044583,-49.96375349022264,122.06375349022301,-122.29799999999977,7.377049180327869,-45.6963880702716,86.01375349022292,12,-12.0,-92.5,59.5,118.5,98.0,0,0.08937397034596373,-1.4827586206896552,2501.0,-2.0,2478.0,-1.105263157894737,2521.0,0.08937397034596373
5500,2021-12-14,2444.0,2452.0,2405.0,2433.0,507400.0,0.006589785831960571,2.4814814814814814,-0.1774193548387097,52.42290748898679,59.88313716265287,-22.714255724778468,-48.72837066519878,-3.276567910695121,122.79464245401869,7.310732834551681,47.0,69.36496998037592,37.80000000000018,-95.93280509249189,171.53280509249225,-29.066402546245627,104.66640254624599,-133.59204,28.676470588235293,-20.899446124052165,66.86640254624596,12,-28.0,-108.5,43.5,102.5,113.0,1,0.07815057283142379,1.25,2428.0,-1.4827586206896552,2501.0,-2.0,2478.0,0.07815057283142379
5501,2021-12-15,2464.0,2495.0,2446.0,2456.0,415100.0,0.008183306055646433,-2.5,0.7272727272727273,48.73417721518988,58.28376889543933,-29.689365661186457,-58.91109778841383,-23.176197737897382,98.55310773971178,6.860765577684296,51.0,74.47848705090428,49.65000000000009,-76.75498824272199,176.05498824272217,-13.552494121361178,112.85249412136136,-148.9801991999998,53.153153153153156,7.193176943853473,63.20249412136113,12,-29.0,-128.5,-41.5,21.5,-29.0,2,0.06412337662337664,2.4814814814814814,2444.0,1.25,2428.0,-1.4827586206896552,2501.0,0.06412337662337664
5502,2021-12-16,2492.0,2505.0,2465.0,2499.0,449000.0,0.011363636363636465,3.210526315789474,-0.875,56.56565656565657,57.40038306581694,-35.562520684841274,-77.91041214743245,-49.749020149159605,67.91627559248127,6.614424747699749,41.0,82.18798378056135,69.40000000000009,-54.514061901193145,193.31406190119333,7.442969049403473,131.3570309505967,-172.460595216,78.37837837837837,30.466720819263813,61.95703095059661,12,-25.5,-156.5,-84.0,-18.5,-67.0,3,0.0485553772070626,-2.5,2464.0,2.4814814814814814,2444.0,1.25,2428.0,0.0485553772070626
5503,2021-12-17,2473.0,2494.0,2459.0,2494.0,463400.0,-0.007624398073836303,2.3333333333333335,3.0,62.921348314606746,56.87786389102563,-4.143305228572899,-52.04919315711959,-29.706626436802253,84.47749985456994,6.634368322359138,35.0,79.89933882080913,44.34999999999991,-76.83585118043311,165.53585118043293,-16.2429255902166,104.94292559021642,-149.0313833116802,68.0,13.89514110883632,60.592925590216474,12,0.0,-137.5,-88.0,-22.5,-120.0,4,0.014961585119288356,3.210526315789474,2492.0,-2.5,2464.0,2.4814814814814814,2444.0,0.014961585119288356
5504,2021-12-20,2376.0,2439.0,2376.0,2423.0,492100.0,-0.039223615042458526,-1.6808510638297873,2.238095238095238,55.81395348837209,56.13077379523886,94.48402638999869,45.387645120466914,66.71430396340611,176.15064549972885,6.853181773775137,97.0,78.76318399188085,-51.44999999999982,-174.29431739319398,71.39431739319434,-112.87215869659667,9.972158696597035,-47.69075564544664,0.0,-58.2064589613659,61.42215869659704,12,82.5,-34.0,-9.0,56.5,18.0,0,0.06397306397306401,2.3333333333333335,2473.0,3.210526315789474,2492.0,-2.5,2464.0,0.06397306397306401
5505,2021-12-21,2436.0,2460.0,2397.0,2424.0,388600.0,0.025252525252525304,1.1,-0.2553191489361702,56.17792421746292,55.255213040013324,33.105649114427706,-16.64724918173215,5.821124890966075,111.82116348412637,7.041739011045145,84.0,72.9496796340236,9.300000000000182,-113.12136036531592,131.7213603653163,-51.91068018265787,70.51068018265823,-103.43694053253785,46.51162790697674,-14.530767783733438,61.21068018265806,12,10.0,-94.0,-69.0,-3.5,1.0,1,0.03694581280788167,-1.6808510638297873,2376.0,2.3333333333333335,2473.0,3.210526315789474,2492.0,0.03694581280788167
5506,2021-12-22,2453.0,2474.0,2431.0,2431.0,308700.0,0.006978653530377743,-2.909090909090909,1.8333333333333333,60.67796610169491,55.45295315300766,6.085410640138434,-31.978959772822236,-12.95677951007383,90.43481184161283,7.169180670832792,43.0,61.327869469827874,24.199999999999818,-98.52794045542896,146.9279404554286,-37.1639702277148,85.56397022771444,-116.26820172188718,59.68992248062015,-6.06918348072238,61.36397022771443,12,-7.0,-71.5,-86.0,-20.5,-21.0,2,0.0423970648185894,1.1,2436.0,-1.6808510638297873,2376.0,2.3333333333333335,2473.0,0.0423970648185894
5507,2021-12-23,2471.0,2475.0,2448.0,2464.0,192500.0,0.007337953526294294,2.6,0.3181818181818182,57.352941176470594,55.44840765496462,-14.54111485760859,-53.42701955478151,-33.11022353448061,67.9169924281091,6.779252923567637,27.0,53.45056729388443,42.65000000000009,-79.35133735250474,164.65133735250492,-18.350668676252553,103.65066867625274,-130.1828376874496,80.50847457627118,16.89729283625791,61.00066867625253,12,-30.5,-67.5,-104.0,-38.5,-33.0,3,-0.014569000404694443,-2.909090909090909,2453.0,1.1,2436.0,-1.6808510638297873,2376.0,-0.014569000404694443
5508,2021-12-24,2500.0,2507.0,2465.0,2469.0,246800.0,0.011736139214892694,-1.1538461538461537,4.428571428571429,56.63551401869159,56.366932065236895,-48.83321670647592,-79.74219105404427,-63.16513634854846,34.601776548492126,7.159162897270728,42.0,39.91327554144391,67.34999999999991,-58.52257550065406,193.22257550065387,4.413712249672699,130.28628775032712,-155.17918093370054,94.65648854961832,32.37909276660881,62.93628775032707,12,-58.5,-84.0,-140.25,-67.5,-122.0,4,-0.030000000000000027,2.6,2471.0,-2.909090909090909,2453.0,1.1,2436.0,-0.030000000000000027
5509,2021-12-27,2474.0,2489.0,2459.0,2488.0,164900.0,-0.010399999999999965,2.75,-0.45161290322580644,50.66921606118547,56.17207746214786,-17.45778844452252,-45.10740558907537,-39.930152058472686,55.05369834641351,7.065541019273276,41.0,32.55840029783667,34.40000000000009,-83.8920560575616,152.69205605756179,-24.74602802878053,93.54602802878071,-125.25559731502653,70.0,11.514268416458279,59.14602802878077,12,-32.5,-58.0,-152.0,-41.5,-133.0,0,-0.048908649959579664,-1.1538461538461537,2500.0,2.6,2471.0,-2.909090909090909,2453.0,-0.048908649959579664
5510,2021-12-28,2526.0,2526.0,2479.0,2482.0,344300.0,0.021018593371058936,1.1363636363636365,-3.142857142857143,50.479846449136275,56.36604071036413,-63.25477559622368,-84.09191797132917,-95.50192454552871,-2.312196173018947,6.896217219804282,52.0,25.88146517093037,75.40000000000009,-30.88937660441934,181.68937660441952,22.255311697790148,128.54468830221003,-173.41048536872586,100.0,43.86356403777732,53.14468830220975,12,-75.0,-110.0,-197.5,-93.5,-256.0,1,-0.052256532066508266,2.75,2474.0,-1.1538461538461537,2500.0,2.6,2471.0,-0.052256532066508266
5511,2021-12-29,2572.0,2584.0,2525.0,2527.0,570200.0,0.01821060965954069,-1.4081632653061225,1.0227272727272727,58.96946564885496,56.63313060849728,-103.17371256742763,-119.6060890813942,-146.6760421752033,-51.517086413349716,6.844730632500978,59.0,33.64963099404031,110.84999999999991,0.20923469454646693,221.49076530545335,55.52961734727296,166.17038265272686,-215.6422756613515,91.17647058823529,35.30809430195737,55.32038265272679,12,-92.0,-134.5,-231.5,-139.5,-263.0,2,-0.05248833592534996,1.1363636363636365,2526.0,2.75,2474.0,-1.1538461538461537,2500.0,-0.05248833592534996
5512,2021-12-30,2558.0,2571.0,2539.0,2567.0,274800.0,-0.005443234836702948,2.764705882352941,-0.2,55.533980582524265,55.81231197159923,-88.0907460225435,-92.13671625593497,-137.70042715074578,-39.68628794139613,6.790461646042992,33.0,37.07889806388903,85.30000000000018,-14.026362642536697,184.62636264253706,35.63681867873174,134.96318132126862,-192.53658463489728,79.2,24.464054816406815,49.663181321268326,12,-78.0,-120.5,-216.0,-125.5,-151.0,3,-0.04925723221266609,-1.4081632653061225,2572.0,1.1363636363636365,2526.0,2.75,2474.0,-0.04925723221266609
5513,2022-01-04,2604.0,2613.0,2573.0,2599.0,384800.0,0.01798279906176692,2.4782608695652173,-0.5555555555555556,68.0327868852459,57.16996012680743,-126.89899979670827,-127.91960833005851,-187.0688390395644,-86.22088193700893,7.327563735962439,55.0,43.73741985537117,120.65000000000009,12.889495566344522,228.41050443365566,66.76974778317208,174.5302522168281,-229.79512124950134,94.15584415584416,32.04838652755359,53.8802522168279,1,-99.0,-152.0,-245.0,-179.5,-164.0,1,-0.06374807987711217,2.764705882352941,2558.0,-1.4081632653061225,2572.0,1.1363636363636365,2526.0,-0.06374807987711217
5514,2022-01-05,2602.0,2632.0,2590.0,2627.0,285900.0,-0.0007680491551459445,1.4,-5.0,66.66666666666666,58.33537595449673,-99.98394312648452,-118.36287134383474,-187.14370985212008,-85.82636495456063,8.327973330104687,42.0,42.85316586763611,110.0,-6.786805310970976,226.78680531097098,51.606597344514284,168.39340265548572,-213.46741397453115,80.3921568627451,13.47526930667317,58.39340265548558,1,-70.5,-140.5,-243.0,-178.0,-261.0,2,-0.08608762490392008,2.4782608695652173,2604.0,2.764705882352941,2558.0,-1.4081632653061225,2572.0,-0.08608762490392008
5515,2022-01-06,2543.0,2587.0,2543.0,2560.0,304000.0,-0.02267486548808606,-4.176470588235294,0.68,57.69980506822612,58.0044691730002,-27.054946022432432,-56.26177727266759,-130.20547297560097,-29.03073650537226,8.904721345872751,59.0,38.37722222112234,47.19999999999982,-71.09775101303694,165.49775101303658,-11.948875506518561,106.3488755065182,-134.99002085656866,16.822429906542055,-49.694207379384295,59.1488755065183,1,-3.0,-81.5,-170.0,-119.0,-180.0,3,-0.07943373967754619,1.4,2602.0,2.4782608695652173,2604.0,2.764705882352941,2558.0,-0.07943373967754619
5516,2022-01-07,2529.0,2582.0,2503.0,2563.0,281600.0,-0.005505308690523014,1.1944444444444444,2.0,53.70741482965932,57.59941069002117,-1.2746671312088438,-43.88153650405093,-117.66647838404424,-17.08342220900886,8.661156224122353,79.0,45.67509188940403,32.80000000000018,-85.90990735936339,151.50990735936375,-26.554953679681603,92.15495367968197,-103.07081918804306,20.155038759689923,-43.007999475981705,59.3549536796818,1,16.5,-67.5,-157.25,-105.0,-66.0,4,-0.1024120205614868,-4.176470588235294,2543.0,1.4,2602.0,2.4782608695652173,2604.0,-0.1024120205614868
5517,2022-01-11,2555.0,2560.0,2515.0,2515.0,280200.0,0.010280743376828827,-1.25,-1.1764705882352942,58.10276679841898,57.76243877665755,-15.763951991906652,-67.26586920272894,-146.49961826353183,-44.83011981576874,8.40442854054054,45.0,49.80576987060704,54.94999999999982,-66.24314727893534,176.14314727893498,-5.646573639467533,115.54657363946717,-112.58515365299945,40.310077519379846,-21.32235995841743,60.59657363946758,1,-9.5,-93.5,-177.0,-150.5,-153.0,1,-0.09628180039138945,1.1944444444444444,2529.0,-4.176470588235294,2543.0,1.4,2602.0,-0.09628180039138945
5518,2022-01-12,2641.0,2642.0,2587.0,2590.0,383700.0,0.03365949119373779,1.0754716981132075,1.275,76.76767676767678,60.66226774404547,-89.02128524799082,-149.92645200640027,-231.0391000419404,-131.1843369598755,8.393814160746876,87.0,52.429035091342485,133.94999999999982,-2.665441833539262,270.5654418335389,65.64227908323028,202.25772091676936,-183.4183413607593,99.28057553956835,28.618891863226835,68.30772091676964,1,-80.5,-155.5,-263.0,-239.0,-225.0,2,-0.0886028019689512,-1.25,2555.0,1.1944444444444444,2529.0,-4.176470588235294,2543.0,-0.0886028019689512
5519,2022-01-13,2645.0,2659.0,2621.0,2645.0,371500.0,0.0015145778114351582,1.7142857142857142,0.0,73.80410022779043,63.25385149722926,-73.99547108543402,-144.2305811573906,-232.14799606286033,-134.8802044326303,9.180205731288984,38.0,57.56584148195543,127.09999999999991,-17.32612389440419,271.526123894404,54.88693805279763,199.3130619472022,-168.97650722468325,91.02564102564102,16.59411508907219,72.21306194720216,1,-64.0,-127.5,-269.5,-250.5,-250.0,3,-0.07750472589792057,1.0754716981132075,2641.0,-1.25,2555.0,1.1944444444444444,2529.0,-0.07750472589792057
5520,2022-01-14,2635.0,2643.0,2582.0,2604.0,325200.0,-0.003780718336483968,1.5957446808510638,100.0,71.06481481481481,64.59777918233591,-52.42038615980573,-125.6287100851223,-221.5379012121689,-124.99837822467452,9.962430377816167,63.0,61.69009795165266,107.55000000000018,-41.486872866037174,256.58687286603754,33.031563566981276,182.0684364330191,-137.01932635772118,84.61538461538461,7.975489686871995,74.51843643301878,1,-54.0,-117.5,-259.5,-240.5,-209.0,4,-0.11157495256166983,1.7142857142857142,2645.0,1.0754716981132075,2641.0,-1.25,2555.0,-0.11157495256166983
5521,2022-01-17,2622.0,2664.0,2621.0,2640.0,173400.0,-0.004933586337760865,-3.3,-0.5806451612903226,67.68149882903981,65.94750343194875,-35.29350428979569,-105.59894092989725,-209.06566421715615,-111.71433164452992,10.401392483937117,43.0,72.38838180607672,86.65000000000009,-64.95374248957296,238.25374248957314,10.848128755213565,162.45187124478662,-104.69700719479442,71.81208053691275,-4.159247566507659,75.80187124478648,1,-38.5,-102.0,-246.5,-227.5,-244.0,0,-0.0987795575896262,1.5957446808510638,2635.0,1.7142857142857142,2645.0,1.0754716981132075,2641.0,-0.0987795575896262
5522,2022-01-18,2613.0,2669.0,2591.0,2640.0,266600.0,-0.003432494279176246,-1.1971830985915493,1.5,63.88206388206388,65.48631198715074,-19.748010592840274,-91.77445686644569,-200.70888933835158,-101.09059398949557,10.600725392946048,78.0,80.09142324140112,71.59999999999991,-82.35884617582633,225.55884617582615,-5.379423087912983,148.5794230879128,-75.15942618752342,35.63218390804598,-36.40686432203251,76.97942308791302,1,-27.0,-90.5,-231.75,-218.5,-211.0,1,-0.057405281285878296,-3.3,2622.0,1.5957446808510638,2635.0,1.7142857142857142,2645.0,-0.057405281285878296
5523,2022-01-19,2510.0,2575.0,2498.0,2560.0,365600.0,-0.03941829314963641,-1.0810810810810811,1.8518518518518519,53.71900826446281,64.04768327579475,76.56777126419865,14.903739168641096,-101.23861726431824,2.5674766263387028,10.589930389060362,115.0,76.63790620855161,-33.25,-184.61553873253797,118.11553873253797,-108.93276936626899,42.432769366268985,159.0,7.017543859649122,-62.582804331286965,75.6827693662691,1,73.5,12.5,-128.75,-115.5,-43.0,2,-0.04302788844621519,-1.1971830985915493,2613.0,-3.3,2622.0,1.5957446808510638,2635.0,-0.04302788844621519
5524,2022-01-20,2528.0,2539.0,2466.0,2480.0,256600.0,0.007171314741035939,1.0857142857142856,-0.96,50.222222222222214,63.216840737349884,52.486498368838056,9.354688190735942,-120.24635279980066,-15.07824863985843,11.0038150446543,73.0,76.881562986257,-22.84999999999991,-152.5740390821643,106.87403908216447,-87.7120195410821,42.01201954108228,141.0,30.541871921182267,-33.75850690474677,64.86201954108225,1,39.5,-5.5,-146.75,-133.5,-6.0,3,-0.044303797468354444,-1.0810810810810811,2510.0,-1.1971830985915493,2613.0,-3.3,2622.0,-0.044303797468354444
5525,2022-01-21,2526.0,2539.0,2452.0,2484.0,266100.0,-0.0007911392405063333,1.5588235294117647,0.875,44.33497536945813,62.17545857510531,57.91146107622444,19.439656573706998,-112.23800111304445,-12.987481520975962,11.744815879198006,87.0,65.94665528971609,-29.34999999999991,-148.0770642670609,89.37706426706109,-88.7135321335304,30.01353213353059,134.8800000000001,34.10138248847927,-25.692297916370627,59.363532133530434,1,34.5,-3.5,-150.25,-138.5,-87.0,4,-0.05186064924782263,1.0857142857142856,2528.0,-1.0810810810810811,2510.0,-1.1971830985915493,2613.0,-0.05186064924782263
5526,2022-01-24,2557.0,2569.0,2499.0,2512.0,203100.0,0.012272367379255744,1.0289855072463767,1.0714285714285714,49.88179669030733,61.26201745198179,34.97940712732088,-3.5515223044417326,-135.13365146682463,-43.779398023573776,12.422551331281268,70.0,56.36833972030399,-3.550000000000182,-112.07402111005422,104.97402111005385,-57.81201055502743,50.712010555027064,91.34720000000016,48.38709677419355,-8.582024485156147,54.262010555027025,1,3.5,-34.5,-181.25,-169.5,-133.0,0,-0.051231912397340595,1.5588235294117647,2526.0,1.0857142857142856,2528.0,-1.0810810810810811,2510.0,-0.051231912397340595
5527,2022-01-25,2435.0,2532.0,2392.0,2532.0,510200.0,-0.04771216269065315,1.8865979381443299,-2.1555555555555554,33.06613226452906,56.40629028496539,154.40461140627758,121.86104184377291,-4.764676054489428,77.76927537642405,13.520001940757753,165.0,52.739989164475446,-123.75,-239.48267745792373,-8.017322542076272,-181.61633872896164,-65.88366127103836,201.56636800000024,23.497267759562842,-27.57960743987461,57.86633872896185,1,95.5,87.5,-49.75,-47.5,-159.0,1,-0.02340862422997947,1.0289855072463767,2557.0,1.5588235294117647,2526.0,1.0857142857142856,2528.0,-0.02340862422997947
5528,2022-01-26,2425.0,2464.0,2403.0,2440.0,255100.0,-0.004106776180698102,-1.0677966101694916,0.15463917525773196,32.54437869822485,51.82187678168032,145.88412321068017,132.76085395787686,14.563310418468063,86.10558259946765,14.283899521986932,61.0,52.372183188107556,-130.0,-257.9621654610255,-2.0378345389744936,-193.98108273051275,-66.01891726948725,192.00105856000027,18.64406779661017,-27.53803694822822,63.98108273051264,1,105.5,97.5,-24.0,-37.5,-325.0,2,-0.009484536082474238,1.8865979381443299,2435.0,1.0289855072463767,2557.0,1.5588235294117647,2526.0,-0.009484536082474238
5529,2022-01-27,2353.0,2484.0,2345.0,2470.0,427500.0,-0.029690721649484497,-1.0902255639097744,7.8,31.730769230769226,47.45142727234192,192.33401344885078,205.78157407556319,94.08640831541607,156.07019179219606,15.358820055009941,139.0,45.17032965769158,-195.94999999999982,-349.0161707614734,-42.88382923852623,-272.4830853807366,-119.41691461926303,246.0009738752001,3.571428571428571,-44.41086120055508,76.53308538073668,1,154.0,154.0,51.25,34.5,-283.0,3,0.04844878878028047,-1.0677966101694916,2425.0,1.8865979381443299,2435.0,1.0289855072463767,2557.0,0.04844878878028047
5530,2022-01-28,2394.0,2398.0,2345.0,2379.0,302500.0,0.01742456438589035,3.608695652173913,-0.1282051282051282,37.6599634369287,44.11570111766291,126.89771628291783,162.728599606452,61.75684651365691,112.9970759157386,16.039492578852364,53.0,19.8579764819292,-148.3499999999999,-316.2475564851561,19.547556485156292,-232.298778242578,-64.40122175742181,179.60087648768013,21.875,-28.403378744424003,83.94877824257814,1,113.0,113.0,6.25,-6.5,-350.0,4,0.053467000835421885,-1.0902255639097744,2353.0,-1.0677966101694916,2425.0,1.8865979381443299,2435.0,0.053467000835421885
5531,2022-01-31,2437.0,2453.0,2379.0,2394.0,511400.0,0.017961570593149512,-1.0273972602739727,2.8666666666666667,39.539007092198574,41.41091702990009,61.3470406885167,114.99186151711092,23.52792932584316,68.26472630078842,15.840477833273226,74.0,-3.1944187667299957,-98.59999999999991,-272.23531050058364,75.03531050058382,-185.41765525029177,-11.782344749708045,113.74078883891207,49.19786096256685,-2.244718339909511,86.81765525029185,1,23.0,70.0,-43.0,-49.5,-188.0,0,0.0008206811653672652,3.608695652173913,2394.0,-1.0902255639097744,2353.0,-1.0677966101694916,2425.0,0.0008206811653672652
5532,2022-02-01,2432.0,2502.0,2430.0,2464.0,255800.0,-0.002051702913418163,-3.0,-0.7441860465116279,28.364389233954455,38.59373713762138,42.43458835774709,116.01648512093743,32.50109514474116,70.89493027158824,15.409627033276212,72.0,-25.85910826308009,-97.30000000000018,-276.5652841608385,81.96528416083811,-186.93264208041955,-7.667357919580809,98.1667099550209,55.4140127388535,9.608594210142755,89.63264208041922,2,25.0,75.0,-18.25,-44.5,-215.0,1,-0.003289473684210509,-1.0273972602739727,2437.0,3.608695652173913,2394.0,-1.0902255639097744,2353.0,-0.003289473684210509
5533,2022-02-02,2438.0,2472.0,2430.0,2465.0,329700.0,0.002467105263157965,1.048780487804878,0.84375,28.659793814432987,36.19791175897814,28.10262557656597,102.18142835614981,29.81995153261414,62.48806386617798,14.514498040294688,42.0,-47.37808162276815,-83.0,-263.072500019191,97.07250001919101,-173.03625000959528,7.036250009595278,73.65003895951895,59.23566878980891,18.359224966897614,90.03625000959542,2,19.0,69.0,-16.0,-50.5,-207.0,2,-0.06644790812141099,-3.0,2432.0,-1.0273972602739727,2437.0,3.608695652173913,2394.0,-0.06644790812141099
5534,2022-02-03,2378.0,2424.0,2367.0,2400.0,457600.0,-0.024610336341263306,-1.5909090909090908,0.8148148148148148,25.981308411214954,34.15861543028445,72.1777772651676,152.35056192589946,90.96261009476257,119.62802966108393,13.614644898958266,71.0,-69.27429114504639,-131.80000000000018,-318.40580461441687,54.8058046144165,-225.1029023072083,-38.49709769279207,124.0,21.019108280254777,-13.732917026358727,93.30290230720829,2,79.0,129.0,50.75,9.5,-113.0,3,-0.11690496215306978,1.048780487804878,2438.0,-3.0,2432.0,-1.0273972602739727,2437.0,-0.11690496215306978
5535,2022-02-04,2341.0,2362.0,2291.0,2350.0,552200.0,-0.015559293523969675,3.303030303030303,0.4090909090909091,24.86583184257603,31.379063780536537,89.59799089513717,182.81427848196472,127.054750592446,151.94305890536043,13.662906967169125,87.0,-81.15846673277292,-158.69999999999982,-359.0965542302897,41.696554230290076,-258.89827711514454,-58.5017228848551,145.30000000000018,23.696682464454977,-6.104460444880981,100.19827711514489,2,70.5,139.0,87.75,46.5,-40.0,4,-0.11576249466040156,-1.5909090909090908,2378.0,1.048780487804878,2438.0,-3.0,2432.0,-0.11576249466040156
5536,2022-02-07,2270.0,2315.0,2123.0,2170.0,763800.0,-0.03032891926527126,1.0210526315789474,-11.11111111111111,22.383252818035416,30.192077175370578,129.1916211058583,246.029841331002,197.59266363461302,218.6598898958955,14.717525055372638,218.0,-95.33120891531144,-216.75,-441.2043090299476,7.704309029947581,-328.9771545149738,-104.52284548502621,192.86400000000003,38.78627968337731,9.321088534961355,112.22715451497382,2,42.5,126.0,163.5,117.5,81.0,0,-0.09955947136563881,3.303030303030303,2341.0,-1.5909090909090908,2378.0,1.048780487804878,2438.0,-0.09955947136563881
5537,2022-02-08,2309.0,2312.0,2232.0,2271.0,299700.0,0.017180616740088084,2.6363636363636362,0.38,31.956912028725313,30.126803100981743,78.71684349532734,197.79630961811836,156.3498162962769,175.2566445803859,15.829136015522458,80.0,-106.94737886020448,-165.44999999999982,-400.85109108544384,69.9510910854442,-283.15054554272183,-47.74945445727781,106.2830399999998,53.29512893982808,20.123367071343573,117.7005455427219,2,3.5,87.0,149.75,78.5,38.0,1,-0.025985275010827147,1.0210526315789474,2270.0,3.303030303030303,2341.0,-1.5909090909090908,2378.0,-0.025985275010827147
5538,2022-02-09,2407.0,2409.0,2327.0,2335.0,373100.0,0.04244261585101783,1.1578947368421053,1.894736842105263,40.50235478806908,31.101423718459504,-24.702725518248826,85.76392419381591,59.3271976591509,73.65000339619837,15.66086138493929,100.0,-122.87870718942213,-55.75,-279.25685848421153,167.75685848421153,-167.503429242106,56.003429242105994,-284.0,94.35215946843853,58.334177074262755,111.7534292421058,2,-94.5,-11.0,51.75,-19.5,-23.0,2,-0.07893643539675943,2.6363636363636362,2309.0,1.0210526315789474,2270.0,3.303030303030303,2341.0,-0.07893643539675943
5539,2022-02-10,2440.0,2465.0,2400.0,2456.0,383100.0,0.01371001246364778,2.823529411764706,-0.2222222222222222,43.562874251497,31.75730269785598,-49.242315727757614,38.59728422793978,30.254989158461285,36.639790063213695,15.095236119067422,65.0,-119.35129499993946,-12.5,-218.96855246720543,193.96855246720543,-115.73427623360294,90.73427623360294,-311.2800000000002,92.69005847953217,54.09858890487661,103.23427623360276,2,-127.5,-44.0,38.5,-52.5,-14.0,3,-0.08565573770491808,1.1578947368421053,2407.0,2.6363636363636362,2309.0,1.0210526315789474,2270.0,-0.08565573770491808
5540,2022-02-14,2341.0,2409.0,2336.0,2390.0,407700.0,-0.04057377049180333,-1.4745762711864407,3.0625,35.326086956521735,31.28920046055855,46.320060313254544,120.62681249346588,133.0482742721574,132.0670158977373,15.262350221017352,104.0,-117.13155942292406,-96.80000000000018,-289.99649119623245,96.39649119623209,-193.39824559811632,-0.20175440188404536,-198.82880000000023,63.74269005847953,25.3001453145201,96.59824559811614,2,-28.5,55.0,155.5,46.5,109.0,0,-0.03246475865014953,2.823529411764706,2440.0,1.1578947368421053,2407.0,2.6363636363636362,2309.0,-0.03246475865014953
5541,2022-02-15,2363.0,2377.0,2338.0,2362.0,230500.0,0.009397693293464293,1.6896551724137931,-0.02040816326530612,44.339622641509436,33.06422639473133,14.214028320398938,82.4558518458125,113.40232496929184,106.8892749757606,15.212245130536168,39.0,-108.06077763569465,-61.84999999999991,-236.93166515570556,113.23166515570574,-149.39083257785296,25.690832577853143,-207.91564800000015,56.22317596566524,15.233748317337565,87.54083257785291,2,-65.5,33.0,137.75,18.0,67.0,1,-0.02623783326280149,-1.4745762711864407,2341.0,2.823529411764706,2440.0,1.1578947368421053,2407.0,-0.02623783326280149
5542,2022-02-16,2463.0,2470.0,2418.0,2420.0,313500.0,0.04231908590774447,-1.2127659574468086,43.0,52.61707988980716,35.7261470697729,-90.43655123911094,-30.94450059382234,18.063009146572767,4.8196183271902555,15.262030206566807,107.0,-102.61790802926953,45.65000000000009,-106.89648989392845,198.19648989392863,-30.62324494696395,121.92324494696413,-295.51902208,95.1048951048951,49.17023693583724,76.27324494696425,2,-166.5,-67.0,40.5,-82.0,-77.0,2,-0.04547300040600888,1.6896551724137931,2363.0,-1.4745762711864407,2341.0,2.823529411764706,2440.0,-0.04547300040600888
5543,2022-02-17,2402.0,2458.0,2380.0,2457.0,217100.0,-0.024766544863986995,1.736842105263158,-1.2790697674418605,53.42657342657343,38.77562096036828,-39.20276816519254,22.714119632123584,81.04773425543226,63.581811024776016,16.27815472434892,83.0,-102.91186669935996,-9.949999999999818,-156.20352897230714,136.3035289723075,-83.07676448615348,63.17676448615384,-216.36788075520008,49.25373134328358,-1.9553370821787794,73.12676448615373,2,-105.5,-6.0,101.5,-21.0,8.0,3,-0.022897585345545424,-1.2127659574468086,2463.0,1.6896551724137931,2363.0,-1.4745762711864407,2341.0,-0.022897585345545424
5544,2022-02-18,2416.0,2432.0,2352.0,2352.0,226200.0,0.005828476269775118,-1.5,-1.1636363636363636,51.598837209302324,41.74595489000453,-52.79786593932795,-0.11263468682818711,68.01102031798973,47.16318714683257,17.05968888255133,80.0,-97.0550739621367,9.650000000000091,-126.0932173356864,145.3932173356866,-58.22160866784316,77.52160866784334,-213.30580790988824,59.70149253731343,4.584327963514021,67.87160866784333,2,-119.5,-20.0,107.0,-30.0,-16.0,4,-0.013245033112582738,1.736842105263158,2402.0,-1.2127659574468086,2463.0,1.6896551724137931,2363.0,-0.013245033112582738
5545,2022-02-21,2395.0,2397.0,2338.0,2366.0,144400.0,-0.008692052980132425,2.5757575757575757,0.453125,46.846846846846844,44.464132004316916,-26.074430276262774,11.141183966597964,88.52510441590402,64.97517614587923,17.76429928282085,78.0,-92.40997632038716,-4.800000000000182,-128.32643015719714,118.72643015719677,-66.56321507859866,56.963215078598296,-176.26745943529477,43.18181818181818,-12.16013146445129,61.76321507859838,2,-44.0,1.0,154.25,-0.5,-54.0,0,0.012943632567849583,-1.5,2416.0,1.736842105263158,2402.0,-1.2127659574468086,2463.0,0.012943632567849583
5546,2022-02-22,2426.0,2454.0,2386.0,2419.0,506700.0,0.012943632567849583,1.1587301587301588,0.2413793103448276,49.5664739884393,46.420749999840694,-36.45203387551828,-31.806971650815285,55.648544949636744,31.190537694841623,18.686597630212386,68.0,-79.23863951260182,32.75,-67.35073873228748,132.85073873228748,-17.30036936614397,82.80036936614397,-192.19141186917705,66.66666666666666,10.865643586771498,50.050369366143826,2,-27.5,-30.0,123.25,-31.5,-90.0,1,0.009892827699917506,2.5757575757575757,2395.0,-1.5,2416.0,1.736842105263158,2402.0,0.009892827699917506
5547,2022-02-24,2378.0,2430.0,2359.0,2407.0,363500.0,-0.019785655399835123,-1.1194029850746268,-4.142857142857143,45.912806539509525,47.0219113055563,24.993222287813296,12.33626667069484,102.56176130585027,75.53966118061908,18.607088558280722,71.0,-62.211514100291424,-12.400000000000091,-110.72577431553691,85.92577431553673,-61.56288715776873,36.762887157768546,-130.01992715702636,33.33333333333333,-21.12306015331366,49.162887157768516,2,25.0,18.0,173.75,19.0,-42.0,3,0.021867115222876432,1.1587301587301588,2426.0,2.5757575757575757,2395.0,-1.5,2416.0,0.021867115222876432
5548,2022-02-25,2402.0,2416.0,2365.0,2414.0,320900.0,0.010092514718250678,5.375,0.41379310344827586,51.719197707736384,47.928169467360675,0.23399195203546697,-14.203400185565897,76.98998044917744,49.44428960987125,18.523282717304557,51.0,-34.016761034034516,12.75,-84.4028909016065,109.9028909016065,-35.826445450803476,61.326445450803476,-140.69873152760465,55.172413793103445,-3.368429383111149,48.57644545080332,2,1.0,-53.0,152.25,-2.5,-45.0,4,-0.006661115736885881,-1.1194029850746268,2378.0,1.1587301587301588,2426.0,2.5757575757575757,2395.0,-0.006661115736885881
5549,2022-02-28,2467.0,2520.0,2431.0,2440.0,550900.0,0.027060782681099127,-2.9555555555555557,-2.25,58.67768595041322,50.522791577793065,-67.64710337177257,-74.01994424548184,13.494466795365952,-16.911171188543904,17.56553748879063,118.0,-14.197656643169921,72.05000000000018,-29.428491369053518,173.52849136905388,21.310754315473332,122.78924568452703,-193.17680763594853,70.87912087912088,7.603115615265075,50.739245684526736,2,-38.0,-121.0,86.0,-67.5,-174.0,0,-0.02310498581272802,5.375,2402.0,-1.1194029850746268,2378.0,1.1587301587301588,2426.0,-0.02310498581272802
5550,2022-03-01,2522.0,2553.0,2511.0,2528.0,409000.0,0.02229428455614113,-2.0,-0.2222222222222222,67.74647887323944,53.123553381318615,-105.35098197764819,-125.36642672652943,-39.846729541392506,-71.7311001241992,16.663737633404914,86.0,-4.221273237347759,120.65000000000009,4.359483574374735,236.94051642562545,62.50474178718741,178.79525821281277,-228.48266302507272,84.02061855670104,16.91785546049178,58.145258212812614,3,-76.5,-176.0,23.0,-122.5,-297.0,1,-0.04837430610626492,-2.9555555555555557,2467.0,5.375,2402.0,-1.1194029850746268,2378.0,-0.04837430610626492
5551,2022-03-02,2439.0,2505.0,2437.0,2472.0,345900.0,-0.03291038858049167,-2.675675675675676,5.5,58.62068965517242,53.790621133025866,-11.663164574873463,-44.48993113936376,43.23704938634819,11.271533931964314,16.479485773568836,85.0,-0.5409435967667378,37.55000000000018,-78.87295848830718,153.97295848830754,-20.661479244153725,95.76147924415409,-119.53439672256536,41.23711340206185,-26.47159012199829,58.21147924415377,3,6.5,-93.0,102.5,-39.5,-231.0,2,-0.04018040180401805,-2.0,2522.0,-2.9555555555555557,2467.0,5.375,2402.0,-0.04018040180401805
5552,2022-03-03,2424.0,2475.0,2392.0,2450.0,243700.0,-0.006150061500615034,1.1842105263157894,0.7878787878787878,51.26676602086439,53.55064253239153,-3.1034553571148535,-31.74772338865023,57.24559255278109,26.68195207174267,17.056345067377503,83.0,18.896306700341484,22.949999999999818,-93.08533944455166,138.9853394445513,-35.06766972227615,80.96766972227579,-81.18095705030873,31.382978723404253,-31.59414881951579,58.017669722275805,3,21.5,-86.0,117.5,-24.5,-234.0,3,-0.0363036303630363,-2.675675675675676,2439.0,-2.0,2522.0,-2.9555555555555557,2467.0,-0.0363036303630363
5553,2022-03-04,2276.0,2406.0,2274.0,2402.0,540300.0,-0.06105610561056107,-1.0307692307692307,4.846153846153846,39.56743002544529,52.21381951196297,139.85063870202112,109.08626963053166,203.12644159731826,174.14012118525488,17.98210913172208,150.0,25.018184577457305,-116.94999999999982,-244.20023006912197,10.300230069122335,-180.5751150345609,-53.32488496543874,277.0,0.7168458781362007,-56.085146896788736,63.62511503456096,3,137.5,62.0,250.5,123.5,-138.0,4,0.026362038664323295,1.1842105263157894,2424.0,-2.675675675675676,2439.0,-2.0,2522.0,0.026362038664323295
5554,2022-03-07,2100.0,2227.0,2089.0,2220.0,672100.0,-0.0773286467486819,1.0597014925373134,0.9523809523809523,36.03707995365006,51.01273430160778,297.6088887169608,277.41452538895646,378.04554130944507,348.31388373104073,18.671941196107756,187.0,11.94497856238877,-279.0500000000002,-461.8049120947253,-96.29508790527507,-370.42745604736274,-187.67254395263762,447.4200000000001,2.3706896551724137,-51.34111787949795,91.37745604736256,3,221.0,221.0,426.5,299.5,88.0,0,0.12238095238095248,-1.0307692307692307,2276.0,1.1842105263157894,2424.0,-2.675675675675676,2439.0,0.12238095238095248
5555,2022-03-08,2070.0,2123.0,2058.0,2079.0,511300.0,-0.014285714285714235,-2.9393939393939394,0.075,33.18025258323766,49.19204303436316,309.1722421143172,301.5305325942213,404.659477312141,375.79967580662924,18.75317630041056,65.0,0.5897952086443183,-295.5,-524.4743722732078,-66.52562772679221,-409.98718613660367,-181.01281386339633,459.08320000000003,2.684563758389262,-48.61481242528593,114.4871861366039,3,235.5,235.5,437.0,329.5,146.0,1,0.10772946859903376,1.0597014925373134,2100.0,-1.0307692307692307,2276.0,1.1842105263157894,2424.0,0.10772946859903376
5556,2022-03-09,2044.0,2111.0,2041.0,2101.0,403300.0,-0.01256038647342994,-1.2222222222222223,6.333333333333333,23.713927227101635,46.725500888540054,307.6385707668078,326.46930728679536,426.3534330800603,398.5818385073435,17.675577748549607,70.0,-12.204074234234213,-310.1999999999998,-578.0283818143225,-42.37161818567711,-444.1141909071612,-176.28580909283846,456.81820800000014,0.6912442396313364,-43.20535595412979,133.91419090716147,3,253.0,253.0,463.0,362.0,141.0,2,0.08855185909980423,-2.9393939393939394,2070.0,1.0597014925373134,2100.0,-1.0307692307692307,2276.0,0.08855185909980423
5557,2022-03-10,2249.0,2255.0,2128.0,2132.0,655400.0,0.10029354207436403,-1.032,-2.0526315789473686,41.87035069075451,45.63118455331984,92.10097535265095,123.05276164007182,218.76044287486002,191.25195655922334,16.04532777276222,211.0,-15.64833319182344,-102.19999999999982,-373.4820245466349,169.08202454663524,-237.84101227331712,33.44101227331748,215.03275136000002,56.986301369863014,13.198627531136893,135.64101227331747,3,48.0,48.0,234.5,157.0,-59.0,3,-0.018230324588706104,-1.2222222222222223,2044.0,-2.9393939393939394,2070.0,1.0597014925373134,2100.0,-0.018230324588706104
5558,2022-03-11,2217.0,2254.0,2195.0,2199.0,479400.0,-0.014228546020453536,-3.5384615384615383,0.15384615384615385,39.624608967674654,43.51417599968222,106.27494932451236,147.65916204037967,246.80724832106125,221.11152146855147,15.551921279832815,59.0,-25.373684313510694,-124.69999999999982,-401.01492330694236,151.61492330694273,-262.8574616534711,13.457461653471455,213.1901312512,82.2429906542056,38.79660380052942,138.1574616534714,3,80.0,80.0,265.0,228.5,18.0,4,-0.012178619756427644,-1.032,2249.0,-1.2222222222222223,2044.0,-2.9393939393939394,2070.0,-0.012178619756427644
5559,2022-03-14,2231.0,2267.0,2204.0,2213.0,215600.0,0.006314839873703182,-2.5,1.0,41.38655462184873,40.58529552730548,61.7740388360171,123.53214138420662,229.7734146309931,204.34417818004704,15.613157644344467,63.0,-28.810804237161392,-100.25,-376.7201373423941,176.22013734239408,-238.48506867119704,37.98506867119704,168.05492075110396,84.070796460177,38.91417344539694,138.23506867119715,3,42.0,66.0,251.0,236.5,35.0,0,-0.04168534289556258,-3.5384615384615383,2217.0,-1.032,2249.0,-1.2222222222222223,2044.0,-0.04168534289556258
5560,2022-03-15,2265.0,2282.0,2230.0,2235.0,244800.0,0.015239802779022815,-1.6,1.6666666666666667,41.57068062827226,38.690850079872135,-13.985960741289546,88.0614321541093,191.395740935739,167.07582837090877,15.146414825509613,52.0,-39.34902940998336,-62.44999999999982,-340.44089345178645,215.54089345178681,-201.44544672589336,76.54544672589373,105.41052709101587,92.9460580912863,48.42378209257184,138.99544672589337,3,-7.0,32.0,217.0,215.0,64.0,1,-0.03399558498896249,-2.5,2231.0,-3.5384615384615383,2217.0,-1.032,2249.0,-0.03399558498896249
5561,2022-03-16,2301.0,2319.0,2254.0,2288.0,322600.0,0.015894039735099286,1.653061224489796,0.43333333333333335,45.91728525980911,38.096463328643765,-80.03656417481352,49.7279687579171,149.86318786684615,126.96173835452555,14.530134943819117,65.0,-61.806619101677825,-23.34999999999991,-301.0543297049212,254.35432970492138,-162.20216485246056,115.50216485246074,43.05768492373454,90.57591623036649,42.79435151894276,138.8521648524607,3,-77.5,-4.0,144.75,179.0,-24.0,2,-0.036940460669274255,-1.6,2265.0,-2.5,2231.0,-3.5384615384615383,2217.0,-0.036940460669274255
5562,2022-03-17,2351.0,2359.0,2313.0,2339.0,491800.0,0.021729682746632006,2.2857142857142856,0.9230769230769231,47.368421052631575,38.96324010944224,-158.10725235282553,-9.584408320394232,95.2489008025209,73.30420177791984,14.749687637863627,58.0,-97.50675227236707,32.25,-238.101720230512,302.601720230512,-102.925860115256,167.425860115256,-310.0,95.1219512195122,46.281077223302944,135.1758601152559,3,-151.0,-54.0,3.25,45.0,-145.0,3,-0.07060825180774144,1.653061224489796,2301.0,-1.6,2265.0,-2.5,2231.0,-0.07060825180774144
5563,2022-03-18,2347.0,2361.0,2317.0,2340.0,585700.0,-0.0017014036580178526,1.5142857142857142,0.5833333333333334,43.3920704845815,39.78046127954573,-159.77926203953893,-10.45201980533011,93.01005241468783,74.19302501418952,14.665642478222004,44.0,-122.08165994194405,31.0,-236.89393030592328,298.8939303059233,-102.94696515296164,164.94696515296164,-299.6400000000001,91.0828025477707,43.169491472268895,133.94696515296175,3,-146.0,-50.0,7.25,49.0,-126.0,4,-0.0668939071154665,2.2857142857142856,2351.0,1.653061224489796,2301.0,-1.6,2265.0,-0.0668939071154665
5564,2022-03-22,2384.0,2401.0,2355.0,2366.0,317100.0,0.015764806135492027,-1.3,2.5714285714285716,42.247191011235955,40.787898882656656,-170.15045327750386,-52.672864825376564,50.13699156298526,34.952003559525565,14.221949651719964,54.0,-139.56206298485404,69.59999999999991,-196.15287293593383,335.35287293593365,-63.27643646796696,202.47643646796678,-324.09439999999995,90.05847953216374,44.78285482619107,132.87643646796678,3,-163.0,-87.0,-29.75,12.0,-197.0,1,-0.0625,1.5142857142857142,2347.0,2.2857142857142856,2351.0,1.653061224489796,2301.0,-0.0625
5565,2022-03-23,2426.0,2442.0,2397.0,2415.0,299100.0,0.017617449664429463,1.0930232558139534,0.6111111111111112,49.23439340400471,43.623506235645884,-174.71433092023017,-97.2156401398106,4.53292193350444,-8.700296815880847,13.655598658543802,58.0,-134.47210919008376,110.05000000000018,-158.03362795770545,378.1336279577058,-23.991813978852406,244.09181397885277,-345.6287360000001,91.48936170212765,43.814953132109665,134.04181397885282,3,-141.0,-129.0,-71.75,-30.0,-159.0,2,-0.06595218466611708,-1.3,2384.0,1.5142857142857142,2347.0,2.2857142857142856,2351.0,-0.06595218466611708
5566,2022-03-24,2450.0,2462.0,2395.0,2397.0,222300.0,0.009892827699917506,-1.3508771929824561,4.818181818181818,51.515151515151516,44.695150771689995,-150.939679035072,-125.77392477482044,-22.415242812102406,-33.83063412379761,13.742662491143626,67.0,-109.51622625667142,132.8499999999999,-137.51293346073135,403.21293346073116,-2.331466730365719,268.03146673036554,-340.6984371200001,91.94630872483222,40.46744503503768,135.1814667303656,3,-121.5,-153.0,-95.75,-54.0,-189.0,3,-0.04938775510204085,1.0930232558139534,2426.0,-1.3,2384.0,1.5142857142857142,2347.0,-0.04938775510204085
5567,2022-03-25,2430.0,2476.0,2409.0,2475.0,264900.0,-0.008163265306122436,1.851063829787234,-0.8490566037735849,60.54794520547945,47.01996590922386,-114.61809341036997,-107.17330088076505,-6.494780024200281,-15.903070448473954,13.646481819844771,67.0,-76.86540115735534,110.25,-163.55505935123574,384.05505935123574,-26.652529675617643,247.15252967561764,-285.42859340799987,71.0691823899371,12.625256095606133,136.90252967561784,3,-90.0,-133.0,-83.25,-34.0,-121.0,4,-0.062962962962963,-1.3508771929824561,2450.0,1.0930232558139534,2426.0,-1.3,2384.0,-0.062962962962963
5568,2022-03-28,2386.0,2438.0,2371.0,2438.0,278100.0,-0.018106995884773713,1.5769230769230769,1.1555555555555554,73.91304347826087,50.634020226603,-49.309858163849185,-67.91550401212498,30.057826485007354,27.40817905759468,13.409853950523198,67.0,-32.15064117498514,67.05000000000018,-205.8351503163476,339.9351503163482,-69.39257515817371,203.49257515817408,-201.6571621990397,25.6198347107438,-38.26804968020875,136.44257515817398,3,-33.0,-89.0,-39.75,10.0,-114.0,0,-0.07544006705783735,1.851063829787234,2430.0,-1.3508771929824561,2450.0,1.0930232558139534,2426.0,-0.07544006705783735
5569,2022-03-29,2410.0,2419.0,2358.0,2370.0,408900.0,0.010058675607711676,1.103448275862069,-0.7692307692307693,78.71621621621622,54.76130195859676,-50.56605081623911,-101.61458511419596,-1.393185714036008,3.5226153081366647,14.067920543572807,61.0,-16.128480117954496,93.90000000000009,-173.61243945502065,361.41243945502083,-39.85621972751005,227.65621972751023,-190.65830273515485,44.06779661016949,-26.423342721661236,133.75621972751026,3,-45.0,-113.0,-63.75,-14.0,-152.0,1,-0.07842323651452288,1.5769230769230769,2386.0,1.851063829787234,2430.0,-1.3508771929824561,2450.0,-0.07842323651452288
5570,2022-03-30,2400.0,2425.0,2381.0,2416.0,332400.0,-0.004149377593360981,1.588235294117647,-0.4,80.90277777777779,58.64857890503773,-21.68260719011596,-106.69337696347611,1.208356693580754,12.478330564092175,14.470759067811588,44.0,6.514974078874275,90.0,-162.9089705179308,342.9089705179308,-36.45448525896518,216.45448525896518,-149.8593064069364,35.59322033898305,-41.92081339514059,126.4544852589654,3,-5.5,-103.0,-53.75,-4.0,-166.0,2,-0.08875,1.103448275862069,2410.0,1.5769230769230769,2386.0,1.851063829787234,2430.0,-0.08875
5571,2022-03-31,2341.0,2388.0,2334.0,2350.0,410800.0,-0.02458333333333329,-3.6956521739130435,0.5625,60.697674418604656,60.12960705681251,48.71052121354069,-58.4062529684511,52.39086675220824,69.58538030294312,15.074957253056532,66.0,26.278004740477627,35.90000000000009,-210.19104006448288,281.99104006448306,-87.14552003224117,158.94552003224135,-63.75618963810393,4.929577464788732,-72.07542364281795,123.04552003224138,3,55.5,-44.0,32.5,55.0,-131.0,3,-0.0316104228961982,1.588235294117647,2400.0,1.103448275862069,2410.0,1.5769230769230769,2386.0,-0.0316104228961982
5572,2022-04-01,2336.0,2337.0,2282.0,2328.0,233700.0,-0.0021358393848782686,10.0,-0.8888888888888888,64.76426799007444,62.504295668533956,57.39467296590965,-63.59771023329722,49.644237956084,72.64413768079339,15.492253285860011,59.0,44.690523443648544,35.30000000000018,-204.91665659417185,275.5166565941722,-84.80832829708561,155.40832829708597,140.0,34.61538461538461,-40.00334481249284,120.10832829708598,4,43.0,-39.0,61.25,60.0,-140.0,4,-0.03210616438356162,-3.6956521739130435,2341.0,1.588235294117647,2400.0,1.103448275862069,2410.0,-0.03210616438356162
5573,2022-04-04,2336.0,2344.0,2321.0,2331.0,149400.0,0.0,1.1904761904761905,0.625,63.4961439588689,64.86529044049318,62.21254511659663,-62.05371157103036,45.058396328676736,69.85289544657098,14.992949253379011,23.0,56.35990448892153,32.30000000000018,-208.11639317085292,272.7163931708533,-87.90819658542614,152.5081965854265,136.1199999999999,37.76223776223776,-34.18775505166724,120.20819658542645,4,43.0,-39.0,63.5,60.0,-232.0,0,-0.011558219178082196,10.0,2336.0,-3.6956521739130435,2341.0,1.588235294117647,2400.0,-0.011558219178082196
5574,2022-04-05,2357.0,2376.0,2346.0,2357.0,217500.0,0.008989726027397227,-1.7272727272727273,0.0,62.23404255319149,66.30969590151392,41.32565941106441,-66.20719113016276,19.041743836052774,47.3369989508883,13.231776767568734,40.0,63.877406274452824,40.44999999999982,-180.8356929282936,261.73569292829325,-70.1928464641469,151.09284646414653,111.31759999999986,52.44755244755245,-16.150664501777648,110.64284646414667,4,22.0,-60.0,19.0,39.0,-259.0,1,-0.03606279168434445,1.1904761904761905,2336.0,10.0,2336.0,-3.6956521739130435,2341.0,-0.03606279168434445
5575,2022-04-06,2293.0,2325.0,2286.0,2320.0,263000.0,-0.027153160797624087,1.1081081081081081,-100.0,49.00990099009901,66.03133473206366,94.4030858367314,16.18586689663516,77.24244908702804,112.9303614669725,11.423246921571167,71.0,74.91593075230776,-34.69999999999982,-223.8121638772427,154.41216387724307,-129.25608193862126,59.85608193862163,171.59124799999972,10.377358490566039,-53.15062392081782,94.55608193862138,4,86.0,4.0,94.5,103.0,-208.0,2,-0.015263846489315336,-1.7272727272727273,2357.0,1.1904761904761905,2336.0,10.0,2336.0,-0.015263846489315336
5576,2022-04-07,2225.0,2230.0,2207.0,2227.0,276000.0,-0.02965547317924122,4.75,0.07407407407407407,35.07109004739337,63.20057304783186,142.07066501076451,103.76108456602014,137.53404394794507,182.9428408674603,9.668546863195084,86.0,82.89088534452685,-111.75,-255.60647086781682,32.106470867816824,-183.6782354339084,-39.82176456609159,235.93942303999984,10.650887573964498,-46.86146019807004,71.92823543390844,4,97.5,48.0,170.75,171.0,-162.0,3,0.0040449438202248,1.1081081081081081,2293.0,-1.7272727272727273,2357.0,1.1904761904761905,2336.0,0.0040449438202248
5577,2022-04-08,2208.0,2250.0,2176.0,2247.0,301700.0,-0.007640449438202301,2.2888888888888888,19.5,34.022988505747136,58.76834471755256,138.87219292913232,123.88355003403558,150.40219308219048,202.6273531755828,9.321527689757712,74.0,79.10798328814599,-126.69999999999982,-276.8523436906871,23.452343690687485,-201.77617184534347,-51.62382815465617,242.7818461183997,16.0,-35.72649467408818,75.07617184534375,4,92.5,50.5,187.75,188.0,-97.0,4,0.0009057971014492239,4.75,2225.0,1.1081081081081081,2293.0,-1.7272727272727273,2357.0,0.0009057971014492239
5578,2022-04-11,2190.0,2227.0,2179.0,2202.0,185500.0,-0.008152173913043459,-1.8235294117647058,0.3076923076923077,26.682692307692307,52.9868420610499,140.97031350510815,147.309709304041,164.29837004063438,223.68153022520755,8.955755168984606,48.0,69.52492160528845,-143.3499999999999,-298.36480404690747,11.664804046907648,-220.8574020234537,-65.84259797654613,244.29493535129586,7.000000000000001,-38.23044740586713,77.5074020234538,4,110.5,68.5,201.75,206.0,-43.0,0,0.00273972602739736,2.2888888888888888,2208.0,4.75,2225.0,1.1081081081081081,2293.0,0.00273972602739736
5579,2022-04-12,2138.0,2183.0,2135.0,2163.0,254500.0,-0.0237442922374429,-2.096774193548387,2.0833333333333335,16.19718309859155,45.797331541140316,167.99616760425124,202.3602618340783,213.82682083388636,277.8895190662288,8.815383031133377,55.0,50.627571677440756,-190.69999999999982,-363.23173621110163,-18.168263788898003,-276.9658681055507,-104.43413189444891,280.7972392302181,1.5789473684210527,-36.2385770640757,86.26586810555098,4,123.5,120.5,237.75,258.0,20.0,1,-0.015902712815715647,-1.8235294117647058,2190.0,2.2888888888888888,2208.0,4.75,2225.0,-0.015902712815715647
5580,2022-04-13,2188.0,2198.0,2133.0,2138.0,304800.0,0.023386342376052305,-1.1666666666666667,-2.0,21.017699115044238,41.38844539630027,94.72256462655605,154.20184733697806,160.56356323993532,230.66614578640838,8.73916614641315,65.0,26.256929060101356,-136.8499999999999,-318.55916612171495,44.859166121715134,-227.70458306085766,-45.99541693914216,208.0934600918008,47.008547008547005,15.375438590565508,90.85458306085762,4,66.5,70.5,133.0,191.0,-121.0,2,-0.0411334552102377,-2.096774193548387,2138.0,-1.8235294117647058,2190.0,2.2888888888888888,2208.0,-0.0411334552102377
5581,2022-04-14,2216.0,2222.0,2183.0,2188.0,174700.0,0.01279707495429605,-1.0526315789473684,0.56,26.73913043478261,37.163430112378954,52.66491593314731,125.96567988965398,128.17215618257023,203.36644488491675,8.898539222692868,39.0,-4.547475228343501,-104.59999999999991,-292.52764565123925,83.32764565123944,-198.5638228256198,-10.636177174380009,153.78411408262082,70.94017094017094,42.46566086827473,93.96382282561972,4,38.5,42.5,89.5,147.5,-156.0,3,-0.05911552346570392,-1.1666666666666667,2188.0,-2.096774193548387,2138.0,-1.8235294117647058,2190.0,-0.05911552346570392
5582,2022-04-15,2185.0,2199.0,2167.0,2188.0,148100.0,-0.01398916967509023,1.56,-0.10714285714285714,27.516778523489933,33.165722841781296,67.04336153828808,151.66781594885288,154.49117472170838,234.47844420371257,9.490800786677314,49.0,-38.63973076822322,-127.30000000000018,-324.0312888180688,69.43128881806842,-225.66564440903448,-28.93435559096588,161.10570267435878,55.319148936170215,25.38953384353038,98.36564440903436,4,69.5,117.0,112.0,170.0,-130.0,4,-0.05583524027459952,-1.0526315789473684,2216.0,-1.1666666666666667,2188.0,-2.096774193548387,2138.0,-0.05583524027459952
5583,2022-04-18,2190.0,2193.0,2151.0,2155.0,195300.0,0.0022883295194509046,1.048780487804878,-11.666666666666666,24.29906542056075,28.950725382600098,43.756815100289714,141.56057733703892,144.5783544736455,229.2214765997319,10.184053427414588,42.0,-53.721553668177876,-114.44999999999982,-317.770307319362,88.87030731936238,-216.11015365968115,-12.78984634031849,134.79513240692268,64.04494382022472,34.42056823106851,101.66015365968117,4,39.0,114.5,107.0,165.0,-108.0,0,-0.036073059360730575,1.56,2185.0,-1.0526315789473684,2216.0,-1.1666666666666667,2188.0,-0.036073059360730575
5584,2022-04-19,2235.0,2242.0,2203.0,2238.0,253900.0,0.020547945205479534,6.090909090909091,-0.08571428571428572,32.18142548596113,27.08089477102922,-22.76253344733186,89.40960101436758,97.02142171211653,183.45714987592237,11.048172448713212,52.0,-70.31649731379639,-62.0,-263.96195577129583,139.96195577129583,-162.98097788564792,38.98097788564792,70.61561916623032,93.57798165137615,62.035578238866655,100.9809778856478,4,-43.5,69.5,62.0,120.0,-161.0,1,-0.03937360178970917,1.048780487804878,2190.0,1.56,2185.0,-1.0526315789473684,2216.0,-0.03937360178970917
5585,2022-04-20,2266.0,2284.0,2245.0,2260.0,282700.0,0.013870246085011084,-1.1666666666666667,-2.0,41.37931034482757,27.7818081374108,-64.8108019393826,48.283733901096184,64.96479632516048,151.05100245910307,11.726487256530424,49.0,-86.57616778988631,-23.0,-215.9199452186781,169.9199452186781,-119.45997260933927,73.45997260933927,22.354057249607195,86.46616541353383,49.42763472486243,96.45997260933915,4,-57.5,38.5,19.0,89.0,-121.0,2,-0.04766107678729037,6.090909090909091,2235.0,1.048780487804878,2190.0,1.56,2185.0,-0.04766107678729037
5586,2022-04-21,2329.0,2352.0,2300.0,2313.0,352600.0,0.027802294792586002,-1.4761904761904763,2.6666666666666665,49.290060851926974,29.478149509208556,-124.61118816126009,-25.556362269555393,3.9073435139498542,87.635607431479,11.976648261171455,86.0,-103.39024423187675,46.05000000000018,-132.67822649875052,224.77822649875088,-43.31411324937517,135.41411324937553,-196.0,88.55721393034825,49.096649579339726,89.3641132493754,4,-86.5,-24.5,-51.5,26.0,-191.0,3,-0.11249463288965222,-1.1666666666666667,2266.0,6.090909090909091,2235.0,1.048780487804878,2190.0,-0.11249463288965222
5587,2022-04-22,2277.0,2310.0,2270.0,2298.0,207300.0,-0.02232717904680115,-1.2857142857142858,-1.3125,44.58715596330275,31.467534359831937,-69.05623743569095,15.171395001414567,56.028418351631444,137.81188450642185,12.228486618540568,59.0,-111.50520217490839,1.699999999999818,-163.08004478065777,166.4800447806574,-80.69002239032898,84.09002239032861,-139.6199999999999,62.68656716417911,22.060607980815647,82.39002239032891,4,-34.5,27.5,-16.75,78.0,-85.0,4,-0.09530083443126924,-1.4761904761904763,2329.0,-1.1666666666666667,2266.0,6.090909090909091,2235.0,-0.09530083443126924
5588,2022-04-25,2206.0,2241.0,2186.0,2240.0,278200.0,-0.03118137900746598,2.0555555555555554,1.619047619047619,37.310924369747895,33.813505612182645,4.975240991827832,75.88551041535811,123.16764701927013,207.61061706538385,13.174028322623926,91.0,-109.30545285455082,-60.30000000000018,-219.17910001341943,98.57910001341907,-139.73955000671003,19.13955000670967,-64.32760000000007,12.048192771084338,-25.963667767797546,79.43955000670965,4,36.5,98.5,42.5,149.0,-25.0,0,-0.0684496826835902,-1.2857142857142858,2277.0,-1.4761904761904763,2329.0,-1.1666666666666667,2266.0,-0.0684496826835902
5589,2022-04-26,2221.0,2233.0,2203.0,2205.0,237100.0,0.006799637352674415,-2.0,-0.47058823529411764,43.40659340659341,36.30116053346588,3.3379586908131387,48.48601051384912,103.33772485977715,192.745783137334,14.290571640417465,30.0,-104.56224673588076,-35.84999999999991,-180.5955480636021,108.89554806360229,-108.22277403180124,36.52277403180142,-75.12104799999997,21.084337349397593,-19.579444575144088,72.3727740318012,4,30.5,83.5,28.0,134.0,-19.0,1,-0.06258442143178744,2.0555555555555554,2206.0,-1.2857142857142858,2277.0,-1.4761904761904763,2329.0,-0.06258442143178744
5590,2022-04-27,2187.0,2195.0,2159.0,2168.0,278900.0,-0.015308419630796988,1.0571428571428572,1.1875,46.2890625,38.47337520737893,41.55069024606064,69.2614692985594,135.20469138652652,227.14766041355324,15.559650157764887,62.0,-95.54558891247962,-59.19999999999982,-190.29835600567685,71.89835600567721,-124.74917800283856,6.349178002838926,-36.998627039999974,14.507772020725387,-28.715134824069093,65.54917800283853,4,64.5,117.5,72.0,168.0,59.0,2,-0.051668952903520804,-2.0,2221.0,2.0555555555555554,2206.0,-1.2857142857142858,2277.0,-0.051668952903520804
5591,2022-04-28,2267.0,2268.0,2196.0,2196.0,287100.0,0.03657978966620945,-1.028169014084507,3.736842105263158,55.130434782608695,41.54155923616991,-34.03311731021404,-17.461961714919198,53.2480521091361,147.14062054479064,16.20777305674577,81.0,-73.8932193381238,24.5,-99.30715054607663,148.30715054607663,-37.403575273038314,86.40357527303831,-112.95865449919984,71.52317880794702,23.829950327107994,61.90357527303827,4,-15.5,37.5,24.0,88.0,-31.0,3,-0.05381561535068369,1.0571428571428572,2187.0,-2.0,2221.0,2.0555555555555554,2206.0,-0.05381561535068369
5592,2022-05-02,2261.0,2282.0,2233.0,2257.0,319800.0,-0.0026466696074106677,1.1304347826086956,0.056338028169014086,56.30550621669627,45.09783043574052,-18.013059160187822,-18.30750280511711,53.957558534335476,153.64150255515642,16.33334800643431,49.0,-56.44054126619221,22.25,-93.94199175240828,138.44199175240828,-35.84599587620414,80.34599587620414,-102.99948140921606,82.92682926829268,28.843351957700754,58.095995876204206,5,-5.5,43.5,51.75,94.0,-68.0,0,-0.05440070765148164,-1.028169014084507,2267.0,1.0571428571428572,2187.0,-2.0,2221.0,-0.05440070765148164
5593,2022-05-06,2309.0,2320.0,2241.0,2261.0,417500.0,0.02122954444935865,1.2571428571428571,12.0,65.29516994633273,48.77713537578181,-52.92317351801876,-72.13224672703564,3.0822638234217266,105.40468975874683,16.396746877069724,79.0,-41.92525225339523,71.59999999999991,-40.385713374624174,183.585713374624,15.607143312688095,127.59285668731172,-147.11949178103168,93.16770186335404,31.102577900715282,55.99285668731194,5,-53.5,-23.5,9.5,46.0,-199.0,4,-0.05067128627111306,1.1304347826086956,2261.0,-1.028169014084507,2267.0,1.0571428571428572,2187.0,-0.05067128627111306
5594,2022-05-09,2272.0,2291.0,2251.0,2273.0,244000.0,-0.01602425292334342,1.162162162162162,-0.020833333333333332,57.692307692307686,50.589690636612936,-11.312398624963862,-44.08710909000092,36.26641263618876,141.34356794561836,16.840818019645436,58.0,-25.77817327563116,38.84999999999991,-59.66588170133855,137.36588170133837,-10.407940850669547,88.10794085066937,-106.3171019454112,70.1863354037267,5.959852082805597,49.257940850669286,5,-16.5,7.0,53.0,83.0,-149.0,0,-0.040052816901408494,1.2571428571428571,2309.0,1.1304347826086956,2261.0,-1.028169014084507,2267.0,-0.040052816901408494
5595,2022-05-10,2258.0,2262.0,2207.0,2249.0,481900.0,-0.0061619718309858795,5.470588235294118,-9.0,53.94736842105263,51.10716925540467,1.601921155227501,-34.618577654959154,46.88620198355056,153.58351244579035,16.890003874216305,65.0,-8.029446650788032,26.59999999999991,-68.62803656167807,121.82803656167789,-21.014018280839082,74.2140182808389,-88.59075990650308,50.0,-12.824646715108884,47.61401828083894,5,-18.5,21.0,73.0,97.0,-145.0,1,-0.024800708591674048,1.162162162162162,2272.0,1.2571428571428571,2309.0,1.1304347826086956,2261.0,-0.024800708591674048
5596,2022-05-11,2234.0,2246.0,2208.0,2222.0,251200.0,-0.010628875110717417,1.1111111111111112,1.3333333333333333,54.666666666666664,52.227114889111775,11.967530099575015,-10.445284093600094,66.15804105877532,174.80380365471638,16.258086940465493,50.0,3.2221162225969238,2.150000000000091,-93.03574638995724,97.33574638995742,-45.4428731949788,49.74287319497898,-60.93894470837313,23.893805309734514,-38.232824968695795,47.59287319497868,5,5.5,26.5,111.75,121.0,-122.0,2,0.005371530886302489,5.470588235294118,2258.0,1.162162162162162,2272.0,1.2571428571428571,2309.0,0.005371530886302489
5597,2022-05-12,2210.0,2252.0,2198.0,2234.0,350900.0,-0.0107430617726052,-1.25,-2.0,51.838235294117645,53.84126054737508,28.456631960940285,14.453259528602757,86.60093381409933,196.54290327686658,15.385593471309544,54.0,6.256913973555129,-21.949999999999818,-117.03439464647681,73.13439464647718,-69.49219732323809,25.59219732323845,-33.36016581420563,9.836065573770492,-49.897865430526444,47.542197323238426,5,29.5,44.5,136.75,145.0,-113.0,3,0.0117647058823529,1.1111111111111112,2234.0,5.470588235294118,2258.0,1.162162162162162,2272.0,0.0117647058823529
5598,2022-05-13,2196.0,2273.0,2160.0,2160.0,582000.0,-0.0063348416289592535,-5.277777777777778,-1.5,46.198830409356724,54.15150910323767,45.69419002271479,30.488998824242117,96.03409539414815,207.8103960542012,14.613821227491114,113.0,-0.4731815605387055,-36.25,-130.8135403203505,58.31354032035051,-83.53177016017526,11.031770160175256,156.0,27.480916030534353,-26.81647694716728,47.28177016017514,5,43.5,58.5,142.0,159.0,-111.0,4,-0.001366120218579181,-1.25,2210.0,1.1111111111111112,2234.0,5.470588235294118,2258.0,-0.001366120218579181
5599,2022-05-16,2104.0,2220.0,2097.0,2212.0,803400.0,-0.041894353369763215,-1.0163934426229508,-3.0,35.88850174216029,52.995891241255485,133.37858528351126,126.28594768661196,180.20858574958356,297.68077422339866,13.670646121922491,123.0,-3.1300700095202956,-126.55000000000018,-229.1303407862024,-23.969659213797968,-177.8401703931013,-75.25982960689907,244.15999999999985,3.977272727272727,-44.34040632581701,51.29017039310107,5,104.5,132.5,234.0,251.0,20.0,0,0.002851711026615966,-5.277777777777778,2196.0,-1.25,2210.0,1.1111111111111112,2234.0,0.002851711026615966
5600,2022-05-17,2098.0,2103.0,2061.0,2102.0,486100.0,-0.002851711026615966,13.0,0.037037037037037035,27.65957446808511,49.94357342853064,140.16626531368502,131.96349775312956,176.378924863654,301.2391679643033,13.00091326217232,43.0,4.817178213158513,-128.05000000000018,-245.3323403946447,-10.767659605355675,-186.6911701973222,-69.40882980267816,240.11359999999968,17.452830188679243,-24.71008717149583,58.64117019732225,5,92.5,108.5,240.0,210.0,3.0,1,0.011916110581506212,-1.0163934426229508,2104.0,-5.277777777777778,2196.0,-1.25,2210.0,0.011916110581506212
5601,2022-05-18,2085.0,2116.0,2057.0,2107.0,700700.0,-0.006196377502383221,1.95,5.5,29.9163179916318,47.01144140352348,139.28153683093706,141.9225447795966,181.8712839793784,311.37783669597684,12.560400004531244,59.0,6.407868497486561,-134.5,-267.6979136869304,-1.3020863130695943,-201.0989568434652,-67.9010431565348,236.48678399999972,12.962962962962962,-25.504873095680026,66.59895684346525,5,103.5,119.5,253.0,220.0,8.0,2,0.01342925659472427,13.0,2098.0,-1.0163934426229508,2104.0,-5.277777777777778,2196.0,0.01342925659472427
5602,2022-05-19,2063.0,2067.0,2012.0,2023.0,670600.0,-0.010551558752997625,1.2916666666666667,-1.8181818181818181,33.33333333333333,43.46012622430131,145.54745823837766,162.65329695811988,196.43677869801195,329.912447536507,12.09737990567126,73.0,7.754059527484969,-150.4000000000001,-300.3689792486007,-0.431020751399501,-225.3844896243004,-75.4155103756998,237.32784127999957,19.54022988505747,-21.349582741089783,74.98448962430028,5,88.5,119.0,234.75,242.0,72.0,3,0.023751817741153758,1.95,2085.0,13.0,2098.0,-1.0163934426229508,2104.0,0.023751817741153758
5603,2022-05-20,2111.0,2119.0,2019.0,2050.0,1395200.0,0.023267086766844303,1.5974025974025974,1.525,38.095238095238095,41.28267404684914,74.32341008250023,114.29112129311488,146.1779665392678,278.99437054594046,11.197539766107436,100.0,-2.2874985479411407,-98.44999999999982,-255.02986023625226,58.129860236252625,-176.7399301181258,-20.160069881873824,160.4950571519994,47.59615384615385,4.027539441703603,78.28993011812615,5,31.5,71.0,168.5,194.0,57.0,4,-0.006631927996210374,1.2916666666666667,2063.0,1.95,2085.0,13.0,2098.0,-0.006631927996210374
5604,2022-05-23,2147.0,2159.0,2127.0,2143.0,561400.0,0.0170535291331122,1.2857142857142858,0.06557377049180328,45.689655172413794,40.36515035255594,20.92831919401715,75.21675377944212,113.96477982572833,241.80482033126964,10.76372793655829,48.0,-12.741471786658622,-58.05000000000018,-216.54087637704106,100.44087637704092,-137.29543818852062,21.195438188520257,98.54555143679954,91.83673469387756,42.75006472833791,79.24543818852052,5,-4.5,35.0,132.5,150.0,21.0,0,-0.02887750349324636,1.5974025974025974,2111.0,1.2916666666666667,2063.0,1.95,2085.0,-0.02887750349324636
5605,2022-05-24,2158.0,2169.0,2129.0,2154.0,405900.0,0.005123428039124356,2.076923076923077,1.0,36.20253164556962,38.31357979465627,-6.42397186204289,58.72149064021414,107.92462759292721,228.70912910790594,10.818512055266668,40.0,-34.07666509473847,-41.65000000000009,-198.7504036981809,115.45040369818048,-120.20020184909026,36.90020184909008,64.1909962931195,92.99363057324841,44.81403919021561,78.5502018490903,5,-15.5,24.0,102.0,139.0,2.0,1,-0.01575532900834109,1.2857142857142858,2147.0,1.5974025974025974,2111.0,1.2916666666666667,2063.0,-0.01575532900834109
5606,2022-05-25,2067.0,2161.0,2066.0,2159.0,565200.0,-0.04216867469879515,-1.0212765957446808,-23.0,29.791666666666657,35.86396105827282,65.25849753982084,136.0627049919758,203.7674946746988,316.7915599244061,11.919631315793811,95.0,-51.152169938660336,-119.55000000000018,-274.9204910004187,35.82049100041854,-197.23524550020966,-41.864754499790706,134.17189666380773,35.03184713375796,-8.390897567798639,77.68524550020935,5,75.5,115.0,189.5,230.0,56.0,2,0.01644895984518624,2.076923076923077,2158.0,1.2857142857142858,2147.0,1.5974025974025974,2111.0,0.01644895984518624
5607,2022-05-26,2060.0,2109.0,2056.0,2085.0,340800.0,-0.0033865505563618337,-2.212121212121212,0.2717391304347826,21.640091116173124,33.135212247919085,54.47166205651729,132.77974375510303,209.02009674785086,320.51625766680263,12.783218819717431,53.0,-66.3522668825949,-115.69999999999982,-274.7393529586352,43.33935295863557,-195.2196764793175,-36.18032352068212,122.25470699742709,27.333333333333332,-9.392304512554087,79.51967647931772,5,56.0,122.0,196.5,237.0,72.0,3,0.016019417475728215,-1.0212765957446808,2067.0,2.076923076923077,2158.0,1.2857142857142858,2147.0,0.016019417475728215
5608,2022-05-27,2055.0,2091.0,2046.0,2091.0,337700.0,-0.0024271844660194164,1.5,1.44,23.34152334152334,31.741103536737207,41.75884478443322,132.69027247262056,213.21018429941023,321.715581824757,12.889993487212214,45.0,-81.84622652082271,-113.15000000000009,-280.2645525806738,53.964552580673626,-196.70727629033718,-29.592723709663005,110.22923629768457,7.317073170731707,-24.136016406407347,83.55727629033692,5,35.5,127.0,223.25,242.0,102.0,4,0.038929440389294356,-2.212121212121212,2060.0,-1.0212765957446808,2067.0,2.076923076923077,2158.0,0.038929440389294356
5609,2022-05-30,2082.0,2098.0,2070.0,2094.0,343700.0,0.013138686131386912,1.8,0.3333333333333333,29.04761904761905,31.895330712240977,12.6390977451847,99.86282587777168,185.24598467435226,291.4484703205153,12.964717970233034,43.0,-94.47103427388402,-79.19999999999982,-248.60589687128822,90.20589687128859,-163.90294843564425,5.502948435644612,67.90631266791615,29.268292682926827,0.15460094975205507,84.7029484356442,5,8.5,100.0,184.75,215.0,85.0,0,0.04130643611911622,1.5,2055.0,-2.212121212121212,2060.0,-1.0212765957446808,2067.0,0.04130643611911622
5610,2022-05-31,2074.0,2094.0,2061.0,2074.0,827500.0,-0.003842459173871271,-1.5384615384615385,-0.0,30.198019801980195,31.9266309133908,18.860011400211988,104.3111758798832,191.0728553254221,295.2713791117153,12.667098634390484,33.0,-103.75470200469226,-81.55000000000018,-254.82614103696096,91.7261410369606,-168.1880705184808,5.088070518480436,62.115681401124675,24.347826086956523,-5.2019976717401875,86.63807051848042,5,16.5,108.0,174.0,223.0,88.0,1,0.045323047251687454,1.8,2082.0,1.5,2055.0,-2.212121212121212,2060.0,0.045323047251687454
5611,2022-06-01,2145.0,2148.0,2064.0,2066.0,374900.0,0.03423336547733857,-1.0240963855421688,100.0,42.79379157427938,32.97779294016259,-47.75599677509899,24.983527386449623,117.51938180054549,219.7302539430566,12.965116472261649,84.0,-97.21255860638303,-4.449999999999818,-169.60571599658715,160.70571599658751,-87.02785799829326,78.12785799829362,-133.0,97.05882352941177,62.329625232274736,82.57785799829361,6,-51.0,37.0,111.5,152.0,55.0,2,0.006993006993007089,-1.5384615384615385,2074.0,1.8,2082.0,1.5,2055.0,0.006993006993007089
5612,2022-06-02,2138.0,2148.0,2106.0,2121.0,253800.0,-0.0032634032634032417,1.2702702702702702,0.21518987341772153,43.468468468468465,33.57481853718818,-32.40631015032022,23.501116152884606,120.22002451656272,222.3258617983861,13.441938289528373,42.0,-85.68880630460399,-5.300000000000182,-161.90490010492067,151.3049001049203,-83.60245005246043,73.00245005246006,-123.27999999999997,90.19607843137256,52.29661606987966,78.30245005246024,6,-30.5,28.0,135.5,159.0,65.0,3,-0.007015902712815714,-1.0240963855421688,2145.0,-1.5384615384615385,2074.0,1.8,2082.0,-0.007015902712815714
5613,2022-06-03,2192.0,2203.0,2169.0,2188.0,438300.0,0.025257249766136525,1.6153846153846154,0.23529411764705882,60.83743842364532,35.257905565102796,-82.37026236825659,-41.85983242894736,62.5884602012834,163.45627391919243,14.10296493783234,65.0,-73.62637493103057,54.55000000000018,-83.65271152808327,192.75271152808364,-14.551355764041546,123.65135576404191,-174.61439999999993,92.25352112676056,47.995073661160475,69.10135576404171,6,-67.5,-26.0,81.5,105.0,16.0,4,-0.027372262773722622,1.2702702702702702,2138.0,-1.0240963855421688,2145.0,-1.5384615384615385,2074.0,-0.027372262773722622
5614,2022-06-06,2181.0,2192.0,2166.0,2180.0,216800.0,-0.0050182481751824826,1.2608695652173914,0.25,60.09732360097323,37.91288244903652,-73.80114945778678,-40.081898009304496,68.56139685504695,169.5052188561449,14.813896533577086,26.0,-62.34022796884756,48.09999999999991,-76.80316249011003,173.00316249010962,-14.351581245055058,110.55158124505488,-156.18982400000004,84.50704225352112,35.33530411886097,62.45158124505487,6,-56.5,-15.0,92.5,116.0,-2.0,0,-0.011004126547455306,1.6153846153846154,2192.0,1.2702702702702702,2138.0,-1.0240963855421688,2145.0,-0.011004126547455306
5615,2022-06-07,2202.0,2227.0,2189.0,2195.0,353600.0,0.009628610729023324,-3.0,7.0,63.961813842482094,41.70956546857157,-98.2337067896824,-69.03167776357532,41.32071550117962,144.56807545438596,15.1734982368801,46.0,-55.46331658553163,71.90000000000009,-43.3313919218258,187.1313919218262,14.284304039087147,129.51569596091304,-170.06223104000014,84.66257668711657,29.633784035949922,57.61569596091303,6,-65.5,-36.0,76.0,95.0,-1.0,1,-0.015894641235240647,1.2608695652173914,2181.0,1.6153846153846154,2192.0,1.2702702702702702,2138.0,-0.015894641235240647
5616,2022-06-08,2246.0,2253.0,2232.0,2244.0,269300.0,0.019981834695731227,1.625,0.2857142857142857,70.74829931972789,47.166033046744325,-127.58976594668457,-118.14387049230163,-9.311061445337145,97.07035933081261,15.670668584529828,51.0,-54.22428406236713,115.30000000000018,-2.309702428388391,232.90970242838853,56.49514878580612,174.10485121419424,-202.35849717760016,95.23809523809523,34.24467188324167,58.80485121419421,6,-96.5,-80.0,32.0,51.0,-9.0,2,-0.037399821905609976,-3.0,2202.0,1.2608695652173914,2181.0,1.6153846153846154,2192.0,-0.037399821905609976
5617,2022-06-09,2236.0,2250.0,2217.0,2232.0,266500.0,-0.0044523597506678225,1.0625,2.0,65.50868486352357,51.851273215855464,-100.57526386214658,-111.82971052104358,-5.551013717982187,103.06383832338906,16.00124039151279,33.0,-49.6108999316707,104.0,-17.800527179004803,225.80052717900458,43.099736410497826,164.90026358950217,-175.6098174033923,80.45977011494253,17.03755240656406,60.90026358950234,6,-79.0,-70.0,42.0,61.0,-21.0,3,-0.01610017889087656,1.625,2246.0,-3.0,2202.0,1.2608695652173914,2181.0,-0.01610017889087656
5618,2022-06-10,2193.0,2210.0,2182.0,2206.0,378800.0,-0.019230769230769273,1.6666666666666667,-3.25,55.609756097560975,54.80262177696012,-40.165155376752864,-72.79839850229837,31.999184482418514,140.39342463097728,15.763069572064092,54.0,-33.25028475722684,61.15000000000009,-60.32562025287325,182.62562025287343,0.4121898735634204,121.88781012643676,-117.20103201112079,31.03448275862069,-27.604060293741867,60.737810126436706,6,-36.0,-27.0,87.0,104.0,52.0,4,0.004559963520291754,1.0625,2236.0,1.625,2246.0,-3.0,2202.0,0.004559963520291754
5619,2022-06-13,2110.0,2132.0,2105.0,2125.0,382500.0,-0.037847697218422294,-1.16,1.1538461538461537,45.0207468879668,56.44959145318086,52.774091880008655,11.250998513990453,107.69884221743769,217.11893423300899,15.220236050331012,88.0,-13.728437756312815,-22.15000000000009,-143.36538029921576,99.06538029921535,-82.7576901496077,38.457690149607515,-20.024949450230906,3.3783783783783785,-48.81125262242849,60.607690149607755,6,48.5,41.5,160.5,187.0,169.0,0,0.04644549763033168,1.6666666666666667,2193.0,1.0625,2236.0,1.625,2246.0,0.04644549763033168
5620,2022-06-14,2123.0,2126.0,2068.0,2073.0,425700.0,0.006161137440758191,1.0714285714285714,-3.3333333333333335,56.93069306930693,58.0203582859617,53.032644479938426,0.23185444591990745,87.72142305625584,198.01600982229775,14.46156353887626,58.0,5.806095359221217,-10.400000000000091,-130.64431270073783,109.84431270073787,-70.52215635036919,49.722156350369005,130.0,29.72972972972973,-23.612795500778713,60.12215635036893,6,37.5,19.5,144.25,174.0,217.0,1,0.02637776731040975,-1.16,2110.0,1.6666666666666667,2193.0,1.0625,2236.0,0.02637776731040975
5621,2022-06-15,2113.0,2125.0,2086.0,2110.0,376500.0,-0.004710315591144654,1.8888888888888888,0.06,56.51105651105652,59.46953473513815,64.83408363734543,13.109215617187147,92.38598109809664,202.0005507388346,13.857588715339666,39.0,21.746179992022007,-21.800000000000182,-140.31111429126395,96.71111429126336,-81.05555714563206,37.4555571456317,136.30000000000018,24.725274725274726,-30.589183254436964,59.2555571456318,6,47.5,29.5,146.25,184.0,232.0,2,0.04164694746805497,1.0714285714285714,2123.0,-1.16,2110.0,1.6666666666666667,2193.0,0.04164694746805497
5622,2022-06-16,2112.0,2154.0,2111.0,2141.0,303700.0,-0.0004732607666824151,-1.7741935483870968,-9.666666666666666,57.07196029776676,59.051148276707195,69.01588878858274,18.93942848637016,88.09010340289478,197.06191091394885,12.648535020380724,43.0,38.38462631077846,-25.25,-139.45918020078625,88.95918020078648,-82.35459010039312,31.854590100393125,133.67399999999998,30.985915492957744,-29.144100812662934,57.10459010039324,6,48.5,30.5,138.0,185.0,230.0,3,0.059185606060605966,1.8888888888888888,2113.0,1.0714285714285714,2123.0,-1.16,2110.0,0.059185606060605966
5623,2022-06-17,2097.0,2110.0,2036.0,2050.0,705800.0,-0.007102272727272707,1.0273972602739727,-1.6206896551724137,51.91815856777493,58.14235216190738,77.2462528107194,34.61134785313379,97.51073487138228,207.62037289481032,12.433468472855704,76.0,44.16876519750258,-39.55000000000018,-154.60508977981408,75.50508977981372,-97.07754488990713,17.977544889906767,145.12051999999994,51.69491525423729,-11.829194237762508,57.52754488990693,6,47.5,45.5,150.0,200.0,286.0,4,0.05627086313781593,-1.7741935483870968,2112.0,1.8888888888888888,2113.0,1.0714285714285714,2123.0,0.05627086313781593
5624,2022-06-20,2085.0,2133.0,2065.0,2127.0,290700.0,-0.005722460658083017,1.5185185185185186,-0.8936170212765957,51.39240506329114,56.74575118644172,82.91609376309998,43.9833551290867,102.99989445566007,214.7765554128746,12.627130213975887,68.0,50.001782519710105,-48.44999999999982,-165.64075767414943,68.74075767414979,-107.04537883707462,10.145378837074986,148.87569919999987,41.52542372881356,-25.84077102509378,58.59537883707478,6,59.5,47.5,162.0,212.0,328.0,0,0.0767386091127098,1.0273972602739727,2097.0,-1.7741935483870968,2112.0,1.8888888888888888,2113.0,0.0767386091127098
5625,2022-06-21,2124.0,2135.0,2088.0,2100.0,255400.0,0.018705035971223083,1.0434782608695652,-0.5714285714285714,47.107438016528924,54.11898881941961,35.4122070570279,2.4301529946205846,59.871224972539494,171.14227993404074,12.953823677070137,50.0,43.56109571149318,-7.75,-124.42656599618613,108.92656599618635,-66.08828299809329,50.58828299809329,101.9606712320001,74.57627118644068,10.51300036586909,58.33828299809315,6,19.0,8.5,98.5,173.0,307.0,1,0.07297551789077206,1.5185185185185186,2085.0,1.0273972602739727,2097.0,-1.7741935483870968,2112.0,0.07297551789077206
5626,2022-06-22,2101.0,2154.0,2099.0,2144.0,258700.0,-0.010828625235404843,-1.3404255319148937,-1.7916666666666667,45.11873350923483,51.853438668943085,39.87412130475286,29.626938899667948,80.58234789373455,188.83223088688646,12.543088496694176,55.0,37.171855007433805,-32.44999999999982,-146.10594434186532,81.20594434186569,-89.27797217093257,24.377972170932935,117.36224438272029,55.08474576271186,-5.4385589746001415,56.827972170932775,6,22.0,31.5,97.5,196.0,315.0,2,0.11375535459305097,1.0434782608695652,2124.0,1.5185185185185186,2085.0,1.0273972602739727,2097.0,0.11375535459305097
5627,2022-06-23,2093.0,2125.0,2091.0,2106.0,327600.0,-0.0038077106139933203,-3.0,0.3023255813953488,35.135135135135144,49.5784807842291,28.44799068618704,42.399839304828674,86.70136308762221,193.36974570744223,12.046895683519557,34.0,26.193842114652853,-42.09999999999991,-152.16773034449488,67.9677303444953,-97.13386517224762,12.933865172247806,118.06775460741164,48.30508474576271,-7.865639064263618,55.033865172247566,6,2.0,39.5,103.5,204.0,321.0,3,0.12040133779264206,-1.3404255319148937,2101.0,1.0434782608695652,2124.0,1.5185185185185186,2085.0,0.12040133779264206
5628,2022-06-24,2135.0,2136.0,2071.0,2105.0,299500.0,0.02006688963210701,3.0625,-2.3076923076923075,43.68131868131868,49.42965542793487,-25.305682399462512,7.062644383388033,43.849922698815135,148.2760081328829,11.510140070644464,65.0,7.654767001112759,-4.099999999999909,-107.52533538756506,99.32533538756502,-55.81266769378226,47.61266769378244,69.06504442311507,78.65168539325843,24.98858400542384,51.7126676937825,6,-40.0,1.0,31.75,123.5,260.0,4,0.09695550351288063,-3.0,2093.0,-1.3404255319148937,2101.0,1.0434782608695652,2124.0,0.09695550351288063
5629,2022-06-27,2168.0,2182.0,2156.0,2167.0,284200.0,0.015456674473067977,-1.2608695652173914,0.03333333333333333,45.47872340425531,48.15721435404024,-54.99665832589699,-20.199755483062745,12.04076223397351,113.49239042156887,10.78868752713479,47.0,-7.110046853226322,24.59999999999991,-75.94043439034067,125.14043439034072,-25.670217195170608,74.87021719517043,29.342442646190648,87.38738738738738,36.09041390795458,50.27021719517037,6,-59.0,-23.5,-5.75,76.0,242.0,0,0.09916974169741688,3.0625,2135.0,-3.0,2093.0,-1.3404255319148937,2101.0,0.09916974169741688
5630,2022-06-28,2168.0,2172.0,2146.0,2166.0,205900.0,0.0,4.2,2.0,38.25301204819277,46.128542747055384,-53.57623834941023,-13.487968582233407,11.644258245713445,111.03601197335547,9.97744413426688,26.0,-14.73758158564533,19.90000000000009,-75.6447539116075,115.44475391160768,-27.872376955803702,67.67237695580388,22.888744940342804,87.38738738738738,39.92820668066878,47.772376955803765,6,-59.0,-23.5,-5.75,76.0,238.0,1,0.11300738007380073,-1.2608695652173914,2168.0,3.0625,2135.0,-3.0,2093.0,0.11300738007380073
5631,2022-06-29,2160.0,2170.0,2126.0,2143.0,213200.0,-0.0036900369003689537,1.3783783783783783,8.5,38.484848484848484,44.06330810117558,-42.69835823249059,-4.539320736404989,18.243956714424712,115.82158888119466,10.050239092745011,44.0,-10.720037430243337,11.150000000000091,-84.52769360023876,106.82769360023894,-36.688846800119336,58.98884680011952,24.69319514272911,80.18018018018019,35.37124315488561,47.83884680011937,6,-51.0,-15.5,2.25,84.0,225.0,2,0.1254629629629629,4.2,2168.0,-1.2608695652173914,2168.0,3.0625,2135.0,0.1254629629629629
5632,2022-06-30,2123.0,2170.0,2118.0,2170.0,289300.0,-0.017129629629629606,1.2127659574468086,-2.764705882352941,39.19753086419753,42.649905023000315,-4.4409276183200745,32.96967021905675,54.38421632040354,149.43921487955868,10.163924877230212,52.0,-14.942050370658762,-25.09999999999991,-121.36914027065313,71.16914027065332,-73.23457013532652,23.034570135326703,55.74546733701982,46.846846846846844,0.28332579102734456,48.134570135326584,6,0.5,21.5,39.25,121.0,276.0,3,0.13801224682053692,1.3783783783783783,2160.0,4.2,2168.0,-1.2608695652173914,2168.0,0.13801224682053692
5633,2022-07-01,2132.0,2159.0,2115.0,2137.0,308600.0,0.004239284032030222,-1.2564102564102564,0.10638297872340426,54.400000000000006,42.98408223819018,-8.888822656382217,20.28412303294317,44.45014112271474,136.97903401762505,11.08752704711821,44.0,-18.136445110441855,-13.099999999999909,-107.32682599383224,81.12682599383243,-60.213412996916304,34.013412996916486,41.035648643538934,25.37313432835821,-25.552008206344734,47.113412996916196,7,-5.5,12.5,17.0,112.0,288.0,4,0.13227016885553478,1.2127659574468086,2123.0,1.3783783783783783,2160.0,4.2,2168.0,0.13227016885553478
5634,2022-07-04,2157.0,2170.0,2133.0,2146.0,234800.0,0.011726078799249473,1.0,-2.2,56.48854961832061,44.0264279717226,-25.257683860741963,-6.963087997973162,17.336603052680857,109.58712741991258,11.9479059040154,38.0,-20.912373185054093,13.099999999999909,-79.80379857413618,106.003798574136,-33.351899287068136,59.551899287067954,-121.0,73.68421052631578,19.24858972954128,46.451899287068,7,-30.5,-12.5,-20.75,87.0,241.0,0,0.11033843300880863,-1.2564102564102564,2132.0,1.2127659574468086,2123.0,1.3783783783783783,2160.0,0.11033843300880863
5635,2022-07-05,2167.0,2178.0,2143.0,2165.0,267300.0,0.004636068613815381,1.9166666666666667,0.18181818181818182,60.30534351145038,45.71382908307988,-31.867939144828597,-20.785318155316872,4.296313725757955,97.81987172889058,12.52053259713937,35.0,-19.533597251637275,24.84999999999991,-64.70392377326607,114.40392377326589,-19.926961886633308,69.62696188663313,-128.31999999999994,82.53968253968253,23.34019864835261,44.7769618866331,7,-40.5,-22.5,-30.75,77.0,287.0,1,0.11213659437009693,1.0,2157.0,-1.2564102564102564,2132.0,1.2127659574468086,2123.0,0.11213659437009693
5636,2022-07-06,2162.0,2170.0,2136.0,2136.0,344000.0,-0.00230733733271804,-1.6153846153846154,13.0,59.3984962406015,48.409758094798356,-19.338809024175134,-23.611633492111196,4.104250752915505,102.13926731226002,12.824151712283294,34.0,-16.699308394378022,24.050000000000182,-51.83211078292743,99.9321107829278,-13.891055391463397,61.99105539146376,-117.74720000000002,74.60317460317461,11.34597803070615,37.94105539146379,7,-35.5,-17.5,-25.75,82.0,373.0,2,0.11285846438482894,1.9166666666666667,2167.0,1.0,2157.0,-1.2564102564102564,2132.0,0.11285846438482894
5637,2022-07-07,2200.0,2201.0,2160.0,2180.0,430500.0,0.01757631822386685,2.727272727272727,0.7692307692307693,67.82006920415225,51.09184148622431,-45.33182052981692,-67.92974149369547,-37.076926093837756,63.050002611197215,13.162048721909002,41.0,-13.451380988160963,63.84999999999991,-3.4631722467843247,131.16317224678414,30.193413876607792,97.50658612339203,-150.39731200000006,98.83720930232558,32.70810474570371,33.656586123392174,7,-42.0,-55.5,-62.0,44.0,311.0,3,0.084090909090909,-1.6153846153846154,2162.0,1.9166666666666667,2167.0,1.0,2157.0,0.084090909090909
5638,2022-07-08,2203.0,2253.0,2203.0,2226.0,405400.0,0.0013636363636364557,-3.347826086956522,-1.15,71.07142857142857,53.93547539368801,-42.098771709378525,-73.93272320251936,-40.99993925574336,57.40234375860473,14.0257800230145,53.0,-6.879305449816002,66.34999999999991,-2.862943724262095,135.5629437242619,31.743528137868907,100.95647186213091,-144.31347327999993,58.333333333333336,-10.457374332574467,34.60647186213098,7,-19.0,-58.5,-66.25,41.0,335.0,4,0.08896958692691781,2.727272727272727,2200.0,-1.6153846153846154,2162.0,1.9166666666666667,2167.0,0.08896958692691781
5639,2022-07-11,2208.0,2231.0,2206.0,2229.0,171100.0,0.002269632319564341,1.0,0.9130434782608695,67.07317073170732,57.13771524741184,-45.6261523467856,-75.06287899506833,-47.367451329191226,49.22996419865103,13.948711774414354,28.0,5.1167638844344765,66.44999999999982,-8.460402622618403,141.36040262261804,28.994798688690935,103.9052013113087,-133.7683954176,61.53846153846154,-6.251059789438152,37.455201311309075,7,-24.0,-63.5,-62.75,36.0,334.0,0,0.09601449275362328,-3.347826086956522,2203.0,2.727272727272727,2200.0,-1.6153846153846154,2162.0,0.09601449275362328
5640,2022-07-12,2179.0,2195.0,2149.0,2195.0,269800.0,-0.013134057971014523,4.75,0.7619047619047619,65.47619047619048,60.13675324644984,-16.65294592032933,-43.903336127335024,-19.004051755531236,76.43749215309663,13.441257992984246,59.0,10.732013929973164,34.65000000000009,-41.516783753801064,110.81678375380125,-3.433391876900714,72.7333918769009,-90.4669237841922,36.75213675213676,-31.295944550167043,38.083391876900684,7,5.0,-34.5,-33.75,65.0,392.0,1,0.10050481872418549,1.0,2208.0,-3.347826086956522,2203.0,2.727272727272727,2200.0,0.10050481872418549
5641,2022-07-13,2201.0,2213.0,2188.0,2194.0,147000.0,0.010096374483708148,-1.631578947368421,-0.4375,70.30075187969925,63.592666692616696,-36.01259039743218,-62.15951731034329,-43.977169269415754,52.403474232166445,12.797482038633978,34.0,13.986201563047416,52.25,-26.41752155367567,130.91752155367567,12.916239223162393,91.58376077683761,-99.30956988145681,50.0,-19.69672675349011,39.333760776837764,7,-17.0,-56.5,-49.75,43.0,328.0,2,0.11494775102226251,4.75,2179.0,1.0,2208.0,-3.347826086956522,2203.0,0.11494775102226251
5642,2022-07-14,2237.0,2250.0,2175.0,2183.0,251900.0,0.016356201726487996,-1.1428571428571428,7.714285714285714,69.61538461538461,65.28326498321499,-60.50371697324681,-93.08730887036563,-82.39983535397823,12.96142993110243,12.676240367143304,75.0,21.149359045561596,82.0,-3.903250352252144,167.90325035225214,39.04837482387393,124.95162517612607,-123.20480429094005,84.61538461538461,15.388333131468627,42.95162517612615,7,-44.0,-92.5,-79.25,7.0,290.0,3,0.1332141260616897,-1.631578947368421,2201.0,4.75,2179.0,1.0,2208.0,0.1332141260616897
5643,2022-07-15,2215.0,2245.0,2185.0,2242.0,315300.0,-0.009834599910594544,2.6363636363636362,-0.5,59.43775100401607,65.61095402607005,-28.48781989305553,-65.13318940733552,-64.67551369992998,32.33050846178594,11.715107599601183,60.0,28.72166028416632,54.09999999999991,-31.23747248750078,139.4374724875006,11.431263756249336,96.76873624375048,-90.068419947665,65.34653465346535,-1.5179496515026756,42.66873624375044,7,-20.5,-70.5,-53.5,29.0,304.0,4,0.13363431151241545,-1.1428571428571428,2237.0,-1.631578947368421,2201.0,4.75,2179.0,0.13363431151241545
5644,2022-07-19,2245.0,2257.0,2220.0,2243.0,247700.0,0.013544018058690765,1.8461538461538463,-0.07407407407407407,63.799283154121866,65.99916954192243,-49.94448308354595,-86.99191064324987,-97.49794156936287,-0.37621418754952174,11.12815883007916,42.0,40.156720757802304,76.09999999999991,-9.276935132737435,161.47693513273725,33.41153243363124,118.78846756636858,-109.8229463518519,88.88888888888889,23.60336990155669,42.68846756636861,7,-48.5,-98.5,-83.5,-1.0,330.0,1,0.13051224944320716,2.6363636363636362,2215.0,-1.1428571428571428,2237.0,-1.631578947368421,2201.0,0.13051224944320716
5645,2022-07-20,2279.0,2280.0,2259.0,2280.0,343700.0,0.015144766146993227,41.0,-0.5,69.50819672131148,67.12246959533465,-74.1882157337991,-114.66314413569398,-133.53214792138442,-36.57739755530656,10.669494742679287,35.0,46.98334673564659,102.34999999999991,6.621711269941898,198.07828873005792,54.4858556349709,150.21414436502891,-131.64065171666653,99.04761904761905,34.17366782864225,47.86414436502898,7,-64.5,-121.0,-124.0,-54.0,273.0,2,0.11540149188240467,1.8461538461538463,2245.0,2.6363636363636362,2215.0,-1.1428571428571428,2237.0,0.11540149188240467
5646,2022-07-21,2340.0,2344.0,2280.0,2280.0,440900.0,0.02676612549363755,-1.1333333333333333,-60.0,82.97872340425532,68.80676450645721,-119.8914859219035,-165.31562189112265,-195.12575976585003,-99.94119735758795,10.80399862853585,65.0,53.551176522600144,151.4000000000001,37.49071014260517,265.309289857395,94.44535507130286,208.35464492869733,-176.72377351066643,97.63313609467455,29.219826425832196,56.95464492869744,7,-93.5,-150.0,-188.5,-121.5,185.0,3,0.09871794871794881,41.0,2279.0,1.8461538461538463,2245.0,2.6363636363636362,2215.0,0.09871794871794881
5647,2022-07-22,2345.0,2354.0,2327.0,2339.0,324400.0,0.002136752136752129,1.25,0.1,82.76923076923077,70.10652030621301,-114.16598311246025,-158.5999183439926,-199.899800057402,-106.5334970275735,10.891825630109244,27.0,59.127753749354724,143.80000000000018,19.1706970334817,268.42930296651866,81.48534851674094,206.11465148325942,-156.42244521917291,94.67455621301775,19.957026936582395,62.31465148325934,7,-93.5,-150.0,-193.5,-126.5,181.0,4,0.07846481876332612,-1.1333333333333333,2340.0,41.0,2279.0,1.8461538461538463,2245.0,0.07846481876332612
5648,2022-07-25,2342.0,2365.0,2311.0,2335.0,357100.0,-0.0012793176972281106,1.0377358490566038,1.1666666666666667,80.52805280528054,71.6015072032767,-99.87861546775139,-146.8246333535135,-196.25271091597597,-105.54261846128384,10.62101237527622,54.0,66.18321855154954,130.44999999999982,-4.947232343724863,265.8472323437245,62.75138382813748,198.14861617186216,-126.95485398410528,84.13793103448276,8.905946213741714,67.6986161718624,7,-85.0,-141.5,-190.5,-142.0,201.0,0,0.07899231426131514,1.25,2345.0,-1.1333333333333333,2340.0,41.0,2279.0,0.07899231426131514
5649,2022-07-26,2383.0,2421.0,2362.0,2392.0,603000.0,0.017506404782237306,-1.3137254901960784,-1.2857142857142858,82.33532934131736,73.47474485495746,-126.77618786981657,-180.12669227774632,-233.14996787497648,-149.37158855970938,11.337949276799609,79.0,68.96379199415605,160.69999999999982,6.963246184563104,314.43675381543653,83.83162309228146,237.56837690771818,-140.9629802669665,76.5432098765432,2.14324935375663,76.8683769077184,7,-85.0,-140.0,-239.5,-189.0,103.0,1,0.057070919009651666,1.0377358490566038,2342.0,1.25,2345.0,-1.1333333333333333,2340.0,0.057070919009651666
5650,2022-07-27,2413.0,2436.0,2382.0,2430.0,530700.0,0.012589173310952662,2.7241379310344827,1.8888888888888888,84.958217270195,75.1033521205681,-134.2057840255011,-201.1435332039673,-258.42060501245305,-182.9330235645698,12.021123192334452,54.0,72.10067062273811,178.44999999999982,5.133769399698394,351.76623060030124,91.7918846998491,265.10811530015053,-135.17038421357302,85.25641025641025,10.432624352366844,86.65811530015063,7,-107.5,-159.5,-274.5,-219.0,57.0,2,0.06713634479900543,-1.3137254901960784,2383.0,1.0377358490566038,2342.0,1.25,2345.0,0.06713634479900543
5651,2022-07-28,2431.0,2454.0,2415.0,2448.0,474000.0,0.007459593866556258,1.6896551724137931,1.0,84.070796460177,76.7095089922117,-129.79903289290314,-208.48926630674396,-270.96547838584956,-203.10067249516214,12.547695916545454,41.0,78.3485280239538,182.9000000000001,-7.415969958053665,373.21596995805385,87.74201502097321,278.05798497902697,-121.5363073708586,83.91608391608392,11.62876361805776,95.15798497902678,7,-111.5,-168.5,-293.25,-237.0,27.0,3,0.04977375565610864,2.7241379310344827,2413.0,-1.3137254901960784,2383.0,1.0377358490566038,2342.0,0.04977375565610864
5652,2022-07-29,2416.0,2434.0,2406.0,2429.0,456300.0,-0.006170300287947295,1.434782608695652,0.7647058823529411,80.34188034188034,79.03219002975217,-96.93099472232007,-179.62228170054914,-249.86294591184105,-190.13804486322442,12.92572070807641,28.0,88.02265679774064,153.25,-41.57448241273323,348.07448241273323,55.837758793633384,250.66224120636662,-77.62904589668688,73.42657342657343,-0.5999798864348378,97.41224120636663,7,-79.0,-153.5,-288.25,-234.0,59.0,4,0.04511589403973515,1.6896551724137931,2431.0,2.7241379310344827,2413.0,-1.3137254901960784,2383.0,0.04511589403973515
5653,2022-08-01,2414.0,2427.0,2396.0,2425.0,281500.0,-0.0008278145695364003,3.1333333333333333,0.8461538461538461,79.59770114942529,80.78756980700811,-71.22427163181919,-163.81099015408245,-243.20525282544486,-187.84459292947804,13.203298783687917,31.0,95.5047403671806,137.1500000000001,-58.64718292693897,332.94718292693915,39.25140853653056,235.04859146346962,-52.50323671734941,56.52173913043478,-18.296113877814633,97.89859146346946,8,-57.5,-151.5,-300.25,-232.0,73.0,0,0.046396023198011616,1.434782608695652,2416.0,1.6896551724137931,2431.0,2.7241379310344827,2413.0,0.046396023198011616
5654,2022-08-02,2395.0,2407.0,2374.0,2394.0,274600.0,-0.00787075393537695,1.64,-0.09090909090909091,81.95266272189349,82.17028825151722,-32.08303257684247,-132.87919413753207,-220.83287501700715,-165.84842771170133,13.530826299773357,40.0,101.34620578449812,106.25,-87.79923412159314,300.29923412159314,9.225382939203428,203.27461706079657,59.0,26.25,-51.1777171565537,97.02461706079661,8,-28.0,-110.5,-279.5,-213.0,147.0,1,0.061795407098121036,3.1333333333333333,2414.0,1.434782608695652,2416.0,1.6896551724137931,2431.0,0.061795407098121036
5655,2022-08-03,2410.0,2416.0,2365.0,2378.0,308800.0,0.006263048016701411,1.3181818181818181,32.0,81.57099697885197,82.01387420425019,-29.6662208935104,-135.69813284766678,-232.5712819051937,-177.25560610296088,14.029068897656376,51.0,113.87207943339627,109.09999999999991,-83.2745250670032,301.474525067003,12.912737466498584,205.28726253350123,42.40000000000009,50.56179775280899,-29.082219509844172,96.18726253350144,8,-27.5,-125.5,-283.25,-228.0,127.0,2,0.03153526970954368,1.64,2395.0,3.1333333333333333,2414.0,1.434782608695652,2416.0,0.03153526970954368
5656,2022-08-04,2406.0,2465.0,2321.0,2338.0,759000.0,-0.0016597510373443924,-1.8235294117647058,2.125,78.26086956521739,81.51294518158204,-17.119913068976075,-118.55961193342137,-222.35527133836922,-169.23442339772464,14.675424381543584,144.0,123.61832582662919,92.90000000000009,-93.2317020991668,279.031702099167,-0.16585104958312513,185.9658510495833,-41.0,59.02777777777778,-19.161736281264034,93.06585104958334,8,-18.0,-116.0,-279.25,-224.0,134.0,3,0.026600166251039115,1.3181818181818181,2410.0,1.64,2395.0,3.1333333333333333,2414.0,0.026600166251039115
5657,2022-08-05,2385.0,2403.0,2337.0,2398.0,494200.0,-0.00872817955112215,4.739130434782608,-0.19117647058823528,78.52348993288591,81.2902159735382,11.343694286560094,-87.47408591217118,-195.02945648627338,-147.5677963150797,15.95919802915034,69.0,128.81585729388598,62.65000000000009,-118.12642487196763,243.4264248719678,-27.73821243598377,153.03821243598395,80.0,44.44444444444444,-33.90853761196318,90.38821243598376,8,8.0,-95.0,-258.25,-203.0,137.0,4,0.030607966457023128,-1.8235294117647058,2406.0,1.3181818181818181,2410.0,1.64,2395.0,0.030607966457023128
5658,2022-08-08,2399.0,2409.0,2356.0,2385.0,245000.0,0.005870020964360512,2.1176470588235294,-1.0769230769230769,77.30496453900709,80.73128655105927,7.017390705513208,-90.68693830479242,-202.2493462066882,-160.3020434264895,17.223369434756762,53.0,124.25600983441245,66.84999999999991,-107.83199678277015,241.53199678276997,-20.490998391384892,154.1909983913847,66.0,54.166666666666664,-21.90953563806314,87.34099839138501,8,-6.0,-109.0,-265.0,-217.0,73.0,0,0.031679866611088014,4.739130434782608,2385.0,-1.8235294117647058,2406.0,1.3181818181818181,2410.0,0.031679866611088014
5659,2022-08-09,2420.0,2446.0,2393.0,2396.0,342600.0,0.008753647353063831,-2.533333333333333,1.7142857142857142,76.20817843866172,79.75906001422224,-9.143781101048262,-100.1234664779804,-216.95584677560964,-180.12486647116066,18.71921367945113,53.0,120.28267450110889,77.25,-91.33404120017804,245.83404120017804,-7.0420206000890175,161.54202060008902,42.440000000000055,68.75,-4.237867416306358,84.29202060008897,8,-27.0,-121.0,-284.5,-238.0,71.0,1,0.027685950413223193,2.1176470588235294,2399.0,4.739130434782608,2385.0,-1.8235294117647058,2406.0,0.027685950413223193
5660,2022-08-10,2398.0,2411.0,2386.0,2411.0,198100.0,-0.009090909090909038,2.8461538461538463,-0.5416666666666666,62.608695652173914,77.37438214666633,11.739211089211494,-64.16507816720468,-188.53032757301116,-157.60655056619134,20.26466649819552,34.0,118.01761548822924,44.30000000000018,-107.07141494737971,195.67141494738007,-31.385707473689763,119.98570747369013,61.93119999999999,53.47222222222222,-15.720792370780579,75.68570747369006,8,-5.0,-97.5,-262.5,-216.0,58.0,2,0.06005004170141781,-2.533333333333333,2420.0,2.1176470588235294,2399.0,4.739130434782608,2385.0,0.06005004170141781
5661,2022-08-12,2454.0,2472.0,2416.0,2448.0,462700.0,0.02335279399499579,1.6666666666666667,-0.46153846153846156,69.3950177935943,76.15806408574568,-45.43289229252514,-105.65616195475832,-239.6104955892256,-213.33215270170194,22.448732499299755,74.0,112.29956432515428,87.65000000000009,-51.808011036004245,227.10801103600443,17.920994481997695,157.3790055180025,-117.0,86.66666666666667,19.84192830233812,69.72900551800227,8,-57.5,-150.0,-318.5,-272.0,32.0,4,0.03382233088834563,2.8461538461538463,2398.0,-2.533333333333333,2420.0,2.1176470588235294,2399.0,0.03382233088834563
5662,2022-08-15,2535.0,2535.0,2452.0,2461.0,531300.0,0.033007334963325086,1.2432432432432432,12.333333333333334,76.88022284122563,75.85612205150127,-120.4434891736064,-172.0048330695172,-314.42233480302457,-294.38231548353224,24.66859276250172,83.0,104.13166298914894,153.75,8.907617426784782,298.5923825732152,81.32880871339239,226.1711912866076,-195.30000000000018,100.0,33.90436149158279,72.42119128660762,8,-107.0,-193.0,-399.5,-353.0,-69.0,0,0.0019723865877712132,1.6666666666666667,2454.0,2.8461538461538463,2398.0,-2.533333333333333,2420.0,0.0019723865877712132
5663,2022-08-16,2511.0,2522.0,2480.0,2521.0,279800.0,-0.009467455621301801,6.0,-0.13513513513513514,68.71345029239767,74.38509844822396,-90.78395206204868,-131.43076827513505,-286.1263173828488,-270.5086777621218,27.008417032707282,55.0,95.14327787581806,114.94999999999982,-18.40109969357036,248.30109969357,48.27445015321473,181.6255498467849,-163.48800000000028,83.89261744966443,18.328759848522836,66.67554984678513,8,-83.0,-169.0,-359.75,-329.0,-96.0,1,0.004380724810832293,1.2432432432432432,2535.0,1.6666666666666667,2454.0,2.8461538461538463,2398.0,0.004380724810832293
5664,2022-08-17,2538.0,2543.0,2515.0,2531.0,336500.0,0.010752688172043001,2.2941176470588234,-0.7,68.43657817109144,72.925718580695,-106.57355964998169,-142.66917887190903,-308.0733658987456,-298.0701037154222,29.340642872144272,32.0,88.96492418400658,127.30000000000018,-0.44003205527724276,255.0400320552776,63.42998397236124,191.17001602763912,-182.98848000000044,96.81528662420382,32.348540570039404,63.8700160276388,8,-106.0,-192.0,-373.75,-372.0,-214.0,2,-0.026004728132387744,6.0,2511.0,1.2432432432432432,2535.0,1.6666666666666667,2454.0,-0.026004728132387744
5665,2022-08-18,2542.0,2552.0,2510.0,2526.0,217600.0,0.0015760441292356209,1.3333333333333333,2.2857142857142856,67.07692307692308,71.68305785977343,-100.44290500339503,-132.76242753711176,-307.546749494702,-303.2845898173623,31.45712548668515,42.0,83.58134056124618,118.15000000000009,-6.618881073042758,242.91888107304294,55.76555946347844,180.53444053652174,-175.70917120000058,92.64705882352942,29.374794797105892,62.38444053652149,8,-97.5,-191.5,-377.75,-376.0,-175.0,3,-0.02006294256490948,2.2941176470588234,2538.0,6.0,2511.0,1.2432432432432432,2535.0,-0.02006294256490948
5666,2022-08-19,2571.0,2597.0,2559.0,2560.0,323800.0,0.011408339889850572,-4.846153846153846,0.6875,72.8613569321534,71.05393197080313,-115.74846914947966,-151.32781302120566,-333.0082900609332,-333.7259836061562,32.91219813282225,55.0,80.0193220924616,135.5999999999999,1.1233927601360847,270.07660723986373,68.36169638006822,202.8383036199316,-189.8524375040006,82.06896551724138,19.25162160788515,67.2383036199318,8,-94.5,-185.0,-406.75,-405.0,-269.0,4,-0.044729677168416915,1.3333333333333333,2542.0,2.2941176470588234,2538.0,6.0,2511.0,-0.044729677168416915
5667,2022-08-22,2529.0,2544.0,2493.0,2521.0,320200.0,-0.016336056009334854,1.6842105263157894,0.7272727272727273,65.17150395778364,69.70576968400053,-57.18787721511035,-99.96127017562958,-287.56253971741353,-293.10689568599673,33.7533018778201,78.0,75.12806031179116,84.40000000000009,-49.20964352213559,218.00964352213578,17.59517823893202,151.20482176106816,-126.26719375360062,41.88034188034188,-20.835571270445776,66.80482176106794,8,-37.5,-143.0,-364.75,-363.0,-210.0,0,-0.01700276789244759,-4.846153846153846,2571.0,1.3333333333333333,2542.0,2.2941176470588234,2538.0,-0.01700276789244759
5668,2022-08-23,2527.0,2530.0,2488.0,2506.0,227500.0,-0.0007908264136021748,2.111111111111111,2.625,68.23204419889503,68.81953254624868,-39.249111062421434,-87.89745026488526,-280.68275503371433,-291.810902416657,34.93598601059965,42.0,73.32922986345966,73.15000000000009,-56.09603221032148,202.39603221032166,8.526983894839304,137.77301610516088,-104.84047437824074,35.77981651376147,-30.24554145577195,64.6230161051608,8,-35.5,-136.0,-358.25,-361.0,-269.0,1,-0.02413929560743966,1.6842105263157894,2529.0,-4.846153846153846,2571.0,1.3333333333333333,2542.0,-0.02413929560743966
5669,2022-08-24,2519.0,2556.0,2519.0,2540.0,291900.0,-0.003165809259992103,-2.5238095238095237,-1.0,65.35211267605634,69.12435666001339,-17.577610190394807,-72.92517240544385,-265.1195730085019,-284.95178754175777,35.57165864312083,37.0,73.44260203414797,58.34999999999991,-69.50398744375889,186.2039874437587,-5.576993721879717,122.27699372187953,-79.3564269404169,28.440366972477065,-37.90762831277732,63.92699372187942,8,-12.5,-110.5,-349.5,-353.0,-236.0,2,-0.041286224692338225,2.111111111111111,2527.0,1.6842105263157894,2529.0,-4.846153846153846,2571.0,-0.041286224692338225
5670,2022-08-25,2575.0,2582.0,2530.0,2541.0,352500.0,0.022231044065105232,1.1666666666666667,-1.619047619047619,70.76167076167076,69.27620698979966,-51.21564996923553,-122.44402446057575,-313.1688226354404,-341.6189464026679,36.15805742745886,63.0,75.66278474881028,106.25,-29.194492417819674,241.69449241781967,38.52775379109016,173.97224620890984,-119.62078424637502,79.81651376146789,12.024439969259205,67.72224620890988,8,-50.5,-147.0,-403.5,-409.0,-258.0,3,-0.09747572815533978,-2.5238095238095237,2519.0,2.111111111111111,2527.0,1.6842105263157894,2529.0,-0.09747572815533978
5671,2022-08-26,2552.0,2583.0,2549.0,2583.0,255700.0,-0.008932038834951417,1.1935483870967742,-0.9117647058823529,70.4156479217604,68.55792088763687,-14.362850153292129,-94.77329224639925,-281.9990278116584,-318.4845604954462,36.57587591618072,34.0,77.3952635105311,77.19999999999982,-61.904807136294494,216.30480713629413,7.6475964318528895,146.75240356814675,-82.45870582173757,67.36842105263158,-3.2374716483558075,69.55240356814711,8,-13.5,-113.5,-365.75,-400.5,-227.0,4,-0.07249216300940442,1.1666666666666667,2575.0,-2.5238095238095237,2519.0,2.111111111111111,2527.0,-0.07249216300940442
5672,2022-08-29,2525.0,2540.0,2497.0,2502.0,224400.0,-0.010579937304075249,-1.606060606060606,-0.7419354838709677,64.92890995260663,68.13741640543786,12.370350140052778,-62.38721389943021,-246.9422939544611,-291.42597821516847,36.80158766896868,55.0,86.24323735234975,44.75,-93.19106292946071,182.6910629294607,-24.220531464730357,113.72053146473036,-42.7128352395639,38.94736842105263,-32.34429483351866,68.97053146473024,8,17.5,-71.0,-306.75,-347.0,-188.0,0,-0.08831683168316828,1.1935483870967742,2552.0,1.1666666666666667,2575.0,-2.5238095238095237,2519.0,-0.08831683168316828
5673,2022-08-30,2526.0,2538.0,2517.0,2536.0,204800.0,0.0003960396039603964,2.0,-0.43478260869565216,63.18407960199006,67.55380545331548,15.334441782068097,-57.515061531022184,-239.22425879433422,-292.3609862447952,37.26850878401919,21.0,88.67850760416013,40.15000000000009,-95.54202745848079,175.84202745848097,-27.69601372924035,107.99601372924053,-32.24155171560733,33.72093023255814,-36.32694713387483,67.84601372924045,8,16.5,-72.0,-302.75,-343.0,-227.0,1,-0.08194774346793354,-1.606060606060606,2525.0,1.1935483870967742,2552.0,1.1666666666666667,2575.0,-0.08194774346793354
5674,2022-08-31,2543.0,2543.0,2511.0,2516.0,443600.0,0.006730007917656433,1.3703703703703705,-2.7,68.26196473551637,67.68547674871473,-0.9853401745431256,-66.25573310643767,-246.7420800963605,-309.5317904156027,38.208228044988125,32.0,80.41792433907449,49.75,-81.138260902605,180.638260902605,-15.694130451302499,115.1941304513025,-46.0,53.48837209302325,-17.88554520811133,65.44413045130239,8,-0.5,-84.0,-314.25,-354.5,-312.0,2,-0.11207235548564687,2.0,2526.0,-1.606060606060606,2525.0,1.1935483870967742,2552.0,-0.11207235548564687
5675,2022-09-01,2486.0,2533.0,2480.0,2528.0,347800.0,-0.02241447109712935,1.0384615384615385,-1.5555555555555556,54.02010050251257,65.59200381208798,52.78677807016538,-3.446787022202443,-181.98402331749912,-252.01388332515808,38.96031864566315,63.0,76.4054637534964,-11.050000000000182,-136.04174709599056,113.9417470959902,-73.5458735479956,51.445873547995234,111.0,5.825242718446602,-60.98640581127346,62.49587354799522,9,45.5,-27.0,-215.5,-269.5,-280.0,3,-0.08165728077232504,1.3703703703703705,2543.0,2.0,2526.0,-1.606060606060606,2525.0,-0.08165728077232504
5676,2022-09-02,2470.0,2515.0,2465.0,2495.0,204800.0,-0.006436041834271933,-1.8571428571428572,0.5952380952380952,40.24024024024024,62.82186339902759,59.176287709993176,18.54456201818857,-157.51046142653195,-234.49799144597182,38.979630747259904,50.0,69.91106900742216,-30.25,-148.52332305879872,88.02332305879872,-89.38666152939913,28.886661529399134,124.65999999999985,6.41025641025641,-53.88158897536199,59.13666152939927,9,54.0,-11.0,-190.5,-246.0,-288.0,4,-0.061943319838056676,1.0384615384615385,2486.0,1.3703703703703705,2543.0,2.0,2526.0,-0.061943319838056676
5677,2022-09-05,2458.0,2466.0,2438.0,2452.0,195900.0,-0.004858299595141724,1.5454545454545454,-0.24,41.74454828660437,59.87880829766196,67.1023276620158,38.2553206090156,-136.74373072503386,-220.7650478193391,38.80987535680717,32.0,63.229932343630935,-45.90000000000009,-153.1937924333888,61.393792433388626,-99.54689621669422,7.74689621669404,131.4735999999998,19.047619047619047,-36.67845222304187,53.64689621669426,9,52.5,1.0,-167.0,-225.0,-233.0,0,-0.05410903173311632,-1.8571428571428572,2470.0,1.0384615384615385,2486.0,1.3703703703703705,2543.0,-0.05410903173311632
5678,2022-09-06,2475.0,2484.0,2443.0,2469.0,144100.0,0.006916192026037438,2.4166666666666665,1.0,39.871382636655945,57.04761607106192,46.88039645206072,28.713121948819207,-145.95270022846262,-235.62824815906833,38.65365831217752,41.0,51.35855596297779,-32.69999999999982,-129.19019584775833,63.790195847758696,-80.94509792387908,15.545097923879439,105.38518399999975,35.23809523809524,-14.658833227638858,48.24509792387915,9,35.5,-16.0,-175.25,-242.0,-267.0,1,-0.055757575757575784,1.5454545454545454,2458.0,-1.8571428571428572,2470.0,1.0384615384615385,2486.0,-0.055757575757575784
5679,2022-09-07,2487.0,2489.0,2454.0,2477.0,252500.0,0.00484848484848488,4.0,1.6666666666666667,41.379310344827594,53.782909358079344,33.373409638242265,23.178322536536598,-150.92544590836678,-244.5696841384597,38.04941133806155,35.0,44.74585381292263,-24.050000000000182,-111.9937020874363,63.89370208743594,-68.02185104371847,19.921851043718107,84.84207295999977,51.578947368421055,6.796757873094691,43.97185104371813,9,23.5,-28.0,-177.5,-254.0,-245.0,2,-0.07559308403699239,2.4166666666666665,2475.0,1.5454545454545454,2458.0,-1.8571428571428572,2470.0,-0.07559308403699239
5680,2022-09-08,2542.0,2545.0,2513.0,2515.0,288900.0,0.022114997989545637,-1.064516129032258,2.7,45.79710144927537,51.04751530558101,-29.949416222164473,-21.587205376703423,-198.1142000218183,-296.9586040910749,37.88846927958158,58.0,38.22651493332751,23.75,-47.150597577475764,94.65059757747576,-11.700298788737655,59.200298788737655,21.81154858239961,97.19626168224299,54.77059248908566,35.450298788737825,9,-50.5,-83.0,-216.25,-305.5,-290.0,3,-0.1223446105428796,4.0,2487.0,2.4166666666666665,2475.0,1.5454545454545454,2458.0,-0.1223446105428796
5681,2022-09-09,2537.0,2538.0,2513.0,2537.0,393400.0,-0.0019669551534224894,24.0,0.0,51.298701298701296,49.53304767736931,-30.509307064533914,-10.593356403232974,-184.94210023441155,-289.7971707636498,37.02236040568782,29.0,33.40636189952966,14.599999999999909,-49.89283925979862,79.09283925979844,-17.646419629899356,46.846419629899174,19.262855667455824,92.5233644859813,47.96208044205401,32.24641962989916,9,-45.5,-78.0,-203.5,-292.0,-330.0,4,-0.13046905794245167,-1.064516129032258,2542.0,4.0,2487.0,2.4166666666666665,2475.0,-0.13046905794245167
5682,2022-09-12,2540.0,2565.0,2533.0,2557.0,154300.0,0.0011824990145841152,-1.064516129032258,-100.0,52.10355987055016,48.30187881832043,-34.8194309426558,-13.912883445151238,-178.3738461095918,-290.1013676741459,35.66085796955537,32.0,20.23967461735083,17.34999999999991,-47.38679503635967,82.08679503635949,-15.018397518179881,49.7183975181797,-102.0,79.50819672131148,32.43838104054798,32.36839751817982,9,-38.5,-73.0,-201.0,-289.5,-364.0,0,-0.14094488188976373,24.0,2537.0,-1.064516129032258,2542.0,4.0,2487.0,-0.14094488188976373
5683,2022-09-13,2522.0,2543.0,2510.0,2543.0,164400.0,-0.007086614173228312,2.142857142857143,1.2352941176470589,50.47021943573668,46.32501822945602,-19.496797119081748,5.221154036122243,-151.10761817467665,-269.5627011247361,34.041999239550066,33.0,7.668128936609719,-1.199999999999818,-65.70654801524188,63.30654801524224,-33.453274007621076,31.05327400762144,-81.46000000000004,61.261261261261254,11.346056214270263,32.253274007621116,9,-20.5,-45.5,-180.5,-271.5,-329.0,1,-0.11776367961934975,-1.064516129032258,2540.0,24.0,2537.0,-1.064516129032258,2542.0,-0.11776367961934975
5684,2022-09-14,2472.0,2488.0,2462.0,2468.0,296900.0,-0.019825535289452856,-2.25,-0.19047619047619047,33.54632587859426,44.050154382353995,21.649379780969866,52.726386073394224,-93.03729308882976,-218.00753078441448,31.8103351052858,60.0,-2.231457510006294,-47.90000000000009,-115.87801502189313,20.078015021892952,-81.88900751094661,-13.91099248905357,-28.970800000000054,9.70873786407767,-34.9195085518618,33.98900751094649,9,29.5,19.5,-130.5,-221.5,-247.0,2,-0.10679611650485432,2.142857142857143,2522.0,-1.064516129032258,2540.0,24.0,2537.0,-0.10679611650485432
5685,2022-09-15,2491.0,2499.0,2470.0,2479.0,176700.0,0.007686084142394911,1.0714285714285714,3.0,40.12944983818771,44.03784433768149,3.836685319668959,31.31523862805443,-103.90217293319256,-235.82106958493478,29.443190779419503,29.0,-11.085499316556707,-26.34999999999991,-94.66282533510275,41.962825335102934,-60.50641266755156,7.80641266755174,-45.53138399999989,28.155339805825243,-13.034773062169783,34.156412667551464,9,10.5,0.5,-145.0,-240.5,-256.0,3,-0.09995985547972697,-2.25,2472.0,2.142857142857143,2522.0,-1.064516129032258,2540.0,-0.09995985547972697
5686,2022-09-16,2456.0,2487.0,2450.0,2479.0,266600.0,-0.014050582095543995,-1.1142857142857143,-1.9166666666666667,39.116719242902214,43.74586333282569,40.94806830799007,60.35227545685757,-60.84483767523852,-200.8320168590899,26.45462243559727,41.0,-25.232537395648706,-55.59999999999991,-124.25750236922795,13.057502369228132,-89.9287511846137,-21.271248815386116,-8.140756320000037,5.217391304347826,-34.75869860410066,34.32875118461392,9,48.0,50.5,-109.25,-205.5,-224.0,4,-0.08306188925081437,1.0714285714285714,2491.0,-2.25,2472.0,2.142857142857143,2522.0,-0.08306188925081437
5687,2022-09-20,2486.0,2513.0,2473.0,2484.0,172300.0,0.012214983713354943,-2.3333333333333335,-0.08695652173913043,44.21965317919075,44.229004504218445,17.140011307001714,28.422906607726873,-83.49781599931976,-229.83833500209403,25.07353037665262,57.0,-27.924785463712396,-23.449999999999818,-92.50520293673253,45.605202936732894,-57.977601468366174,11.077601468366538,-36.0,38.70967741935484,-1.9726487983283576,34.52760146836633,9,21.5,31.5,-135.75,-232.0,-278.0,1,-0.1122284794851166,-1.1142857142857143,2456.0,1.0714285714285714,2491.0,-2.25,2472.0,-0.1122284794851166
5688,2022-09-21,2466.0,2472.0,2441.0,2451.0,273700.0,-0.008045052292839916,1.2962962962962963,7.5,38.968481375358174,43.96113461872184,39.9279556394913,45.97582773562681,-56.328430162757286,-207.8171965556544,23.5145258687967,45.0,-23.803702883806636,-40.40000000000009,-111.54817747417519,30.74817747417501,-75.97408873708764,-4.825911262912541,99.0,34.72222222222222,-4.160935087160105,35.5740887370876,9,37.0,51.5,-81.0,-180.5,-199.0,2,-0.11759935117599352,-2.3333333333333335,2486.0,-1.1142857142857143,2456.0,1.0714285714285714,2491.0,-0.11759935117599352
5689,2022-09-22,2415.0,2444.0,2402.0,2439.0,229000.0,-0.020681265206812682,1.4705882352941178,-1.6,39.650145772594755,43.278139543535104,89.00000263386846,93.58296552243246,1.234958817608458,-155.31160885536337,21.594231164036707,64.0,-20.517335667550924,-86.19999999999982,-167.89158946596672,-4.508410534032919,-127.04579473298327,-45.35420526701637,147.51999999999998,11.711711711711711,-30.057887333637215,40.84579473298346,9,68.5,84.5,-30.0,-129.5,-141.0,3,-0.09192546583850936,1.2962962962962963,2466.0,-2.3333333333333335,2486.0,-1.1142857142857143,2456.0,-0.09192546583850936
5690,2022-09-26,2324.0,2382.0,2316.0,2382.0,376800.0,-0.03768115942028982,1.2758620689655173,2.4166666666666665,32.535885167464116,41.19338219561986,162.961889134363,173.7213019194437,98.81114242195599,-62.77701363545748,19.746020352989618,99.0,-20.099182956138975,-164.6500000000001,-271.76779055149973,-57.53220944850045,-218.2088952757499,-111.09110472425027,232.0992000000001,4.060913705583756,-40.43893407357288,53.55889527574988,9,116.5,132.5,65.0,-34.5,6.0,0,-0.04259896729776247,1.4705882352941178,2415.0,1.2962962962962963,2466.0,-2.3333333333333335,2486.0,-0.04259896729776247
5691,2022-09-27,2367.0,2395.0,2360.0,2365.0,279500.0,0.018502581755593717,-4.833333333333333,-0.034482758620689655,39.86636971046771,39.83369440005515,104.27730023069671,122.42787483148186,62.31334217912945,-105.25416789729616,17.705690012041266,71.0,-20.303496564532907,-112.40000000000009,-228.09178654376592,3.2917865437657383,-170.24589327188323,-54.55410672811695,174.69324800000004,25.888324873096447,-20.92924014996716,57.84589327188299,9,62.5,89.5,30.5,-73.0,-42.0,1,-0.055766793409378956,1.2758620689655173,2324.0,1.4705882352941178,2415.0,1.2962962962962963,2466.0,-0.055766793409378956
5692,2022-09-28,2302.0,2350.0,2268.0,2350.0,337700.0,-0.02746092099704267,2.4166666666666665,-24.0,32.59557344064386,37.84762262282261,147.47525315399207,179.0443727056063,132.03373237121468,-40.00818306263227,17.123192376351145,99.0,-28.537245765130592,-166.25,-304.26735207461843,-28.23264792538157,-235.25867603730921,-97.24132396269079,226.15165312,16.666666666666664,-30.309614616852606,69.00867603730919,9,88.5,123.5,129.25,14.5,40.0,2,-0.03040834057341446,-4.833333333333333,2367.0,1.2758620689655173,2324.0,1.4705882352941178,2415.0,-0.03040834057341446
5693,2022-09-29,2319.0,2330.0,2286.0,2316.0,250100.0,0.00738488271068638,2.52,-0.0625,33.26693227091633,37.81657888863617,110.24489589822451,153.6173540366549,120.7582225328756,-57.42726990934898,16.50921584462154,44.0,-39.519532709113264,-138.9000000000001,-289.18380169744614,11.38380169744596,-214.04190084872334,-63.75809915127684,188.33952087040007,28.97727272727273,-16.697332116081416,75.14190084872308,9,71.5,106.5,119.75,-2.5,66.0,3,-0.047865459249676556,2.4166666666666665,2302.0,-4.833333333333333,2367.0,1.2758620689655173,2324.0,-0.047865459249676556
5694,2022-09-30,2258.0,2300.0,2235.0,2296.0,427000.0,-0.026304441569642067,1.826086956521739,-12.666666666666666,22.047244094488192,35.807444917114005,153.878652723688,202.55627727154206,185.92477631838847,3.3854610700554986,16.174112846703967,84.0,-54.00258841525465,-185.6500000000001,-354.81920834666835,-16.480791653331835,-270.234604173334,-101.06539582666619,230.1923592007679,14.374999999999998,-23.75872382544621,84.58460417333407,9,116.0,151.0,183.25,58.5,-50.0,4,0.003985828166519045,2.52,2319.0,2.4166666666666665,2302.0,-4.833333333333333,2367.0,0.003985828166519045
5695,2022-10-03,2283.0,2287.0,2231.0,2239.0,287600.0,0.01107174490699725,1.1538461538461537,-1.1578947368421053,25.946969696969703,34.3441394120104,107.584711578103,170.2996010635834,164.37164828393952,-21.43479528011403,16.517195778773473,56.0,-67.54793451772184,-150.5,-332.81898015928937,31.818980159289367,-241.6594900796449,-59.34050992035509,179.8731232806913,31.70731707317073,0.4347826797671317,91.15949007964475,10,89.0,124.0,174.5,33.5,-123.0,0,-0.003942181340341633,1.826086956521739,2258.0,2.52,2319.0,2.4166666666666665,2302.0,-0.003942181340341633
5696,2022-10-04,2317.0,2332.0,2303.0,2332.0,259800.0,0.014892685063512934,2.8666666666666667,-0.3409090909090909,30.053667262969583,32.770140976874714,57.88082790054068,130.96411109919518,132.31815706607313,-54.67230692657313,16.894678353578875,49.0,-71.1669765048191,-108.84999999999991,-297.4518083298017,79.75180832980186,-203.15090416490102,-14.549095835098797,118.0483484870083,72.26890756302521,45.152296033763974,94.30090416490098,10,34.5,90.0,159.25,-0.5,-122.0,1,0.005610703495899871,1.1538461538461537,2283.0,1.826086956521739,2258.0,2.52,2319.0,0.005610703495899871
5697,2022-10-05,2325.0,2355.0,2325.0,2342.0,314100.0,0.0034527406128614935,-2.5294117647058822,1.1333333333333333,32.05828779599271,32.002341690278556,27.537093153605838,118.5682540029834,126.23656973608831,-61.47234646160632,17.694494364091852,38.0,-79.62714614019933,-94.19999999999982,-287.35289825749896,98.95289825749933,-190.7764491287494,2.376449128749755,85.56254666856739,75.80645161290323,50.81916530228769,96.57644912874963,10,12.5,73.0,163.5,-8.5,-159.0,2,0.0,2.8666666666666667,2317.0,1.1538461538461537,2283.0,1.826086956521739,2258.0,0.0
5698,2022-10-06,2337.0,2357.0,2328.0,2330.0,223700.0,0.005161290322580614,-4.2727272727272725,-0.4117647058823529,36.79060665362035,31.68461512150362,-5.236586795694166,100.87126958682893,116.43069073128663,-71.966884264295,18.23175308447076,32.0,-85.7326534440258,-75.30000000000018,-269.9138957553182,119.31389575531784,-172.60694787765942,22.00694787765906,52.01504106833909,84.12698412698413,54.84389938076274,97.30694787765908,10,-24.0,61.0,161.25,-20.5,-174.0,3,0.0021394950791613354,-2.5294117647058822,2325.0,2.8666666666666667,2317.0,1.1538461538461537,2283.0,0.0021394950791613354
5699,2022-10-07,2299.0,2314.0,2282.0,2291.0,227300.0,-0.016260162601625994,-1.4615384615384615,1.1428571428571428,31.886792452830193,31.612493708766515,16.291631869862158,130.76923198123222,154.9067316632586,-31.19812878116045,18.90343561476463,55.0,-98.01010684823586,-103.90000000000009,-301.46081009203317,93.66081009203299,-202.68040504601686,-5.119594953983324,71.05323614013832,53.96825396825397,23.528691007512254,98.78040504601663,10,14.0,99.0,199.25,17.5,-123.0,4,0.03740756850804705,-4.2727272727272725,2337.0,-2.5294117647058822,2325.0,2.8666666666666667,2317.0,0.03740756850804705
5700,2022-10-11,2231.0,2267.0,2226.0,2264.0,272000.0,-0.02957807742496743,1.1025641025641026,-4.125,30.0177619893428,30.51820396197486,77.90478211976051,183.69331389614854,221.63528395394178,39.29912186414276,18.97110593004533,73.0,-109.71113312948273,-156.3499999999999,-356.7488391604429,44.048839160443094,-256.54941958022164,-56.15058041977818,126.0,3.816793893129771,-28.581651442351983,100.19941958022156,10,60.5,164.5,269.75,85.5,-56.0,1,-0.010309278350515427,-1.4615384615384615,2299.0,-4.2727272727272725,2337.0,-2.5294117647058822,2325.0,-0.010309278350515427
5701,2022-10-12,2206.0,2228.0,2191.0,2220.0,204900.0,-0.011205737337516841,1.4666666666666666,0.42424242424242425,24.910394265232966,29.66429516470698,86.79237309368,192.49340621290685,244.46683698314655,66.88392424421454,19.154759311742435,40.0,-120.05735170163325,-164.80000000000018,-367.8157888597043,38.215788859703935,-266.30789442985224,-63.292105570148124,132.65999999999985,9.036144578313253,-21.63187792180424,101.50789442985217,10,68.0,172.0,289.25,125.0,-51.0,2,-0.020852221214868516,1.1025641025641026,2231.0,-1.4615384615384615,2299.0,-4.2727272727272725,2337.0,-0.020852221214868516
5702,2022-10-13,2182.0,2207.0,2173.0,2200.0,250200.0,-0.010879419764279197,1.125,1.2857142857142858,24.733096085409244,28.716091144095085,102.78972014505416,198.47362113362396,266.45836805288127,93.70668649127583,19.030361203318186,34.0,-120.43278857364066,-170.9000000000001,-374.23110151208766,32.43110151208748,-272.56555075604365,-69.23444924395653,133.0344,4.891304347826087,-24.220263952869345,101.6655507560437,10,83.0,187.0,309.5,152.0,-26.0,3,0.005957836846929521,1.4666666666666666,2206.0,1.1025641025641026,2231.0,-1.4615384615384615,2299.0,0.005957836846929521
5703,2022-10-14,2225.0,2240.0,2201.0,2215.0,365600.0,0.019706691109074193,-1.0526315789473684,-0.5555555555555556,32.851985559566785,29.916617973548256,50.348237967839395,139.22016396105937,221.97262844323177,53.0417257417912,19.203800392184206,58.0,-127.10166435096562,-113.05000000000018,-307.57232993186153,81.47232993186117,-210.31116496593086,-15.788835034069507,64.46820800000023,36.87943262411347,5.336936610520855,97.26116496593058,10,40.0,144.0,259.75,109.0,-45.0,4,-0.026516853932584294,1.125,2182.0,1.4666666666666666,2206.0,1.1025641025641026,2231.0,-0.026516853932584294
5704,2022-10-17,2208.0,2222.0,2195.0,2199.0,263600.0,-0.007640449438202301,-2.176470588235294,0.9,37.916666666666664,31.246584303514588,66.50341123426915,142.7465447626355,237.87123511695017,71.72679924728618,20.398394446049473,30.0,-124.82979600279486,-116.84999999999991,-308.9138873971906,75.21388739719077,-212.88194369859548,-20.81805630140434,60.5039305600003,37.234042553191486,2.123798981645429,96.03194369859538,10,57.0,161.0,276.75,126.0,-20.0,0,-0.020380434782608647,-1.0526315789473684,2225.0,1.125,2182.0,1.4666666666666666,2206.0,-0.020380434782608647
5705,2022-10-18,2242.0,2252.0,2225.0,2242.0,308700.0,0.015398550724637694,1.7,0.0,36.73036093418259,31.98843915587159,29.140368121870324,93.95261667971454,202.65864760026216,39.45104965721566,21.283240959865303,44.0,-123.61013226721116,-70.40000000000009,-248.9195256901835,108.11952569018331,-159.6597628450918,18.85976284509161,-69.0,87.34177215189874,48.95557467187645,89.25976284509163,10,23.0,127.0,242.75,92.0,-53.0,1,-0.02943800178412137,-2.176470588235294,2208.0,-1.0526315789473684,2225.0,1.125,2182.0,-0.02943800178412137
5706,2022-10-19,2252.0,2263.0,2237.0,2241.0,237000.0,0.004460303300624524,-1.736842105263158,100.0,43.99038461538462,33.31422769135958,10.002338735685044,71.5544673764116,191.6662117138594,32.703965043754124,22.537574193546057,26.0,-110.28946175551118,-50.19999999999982,-217.10697062172812,116.70697062172849,-133.65348531086374,33.25348531086411,-77.42000000000007,87.77777777777777,44.71738169850421,83.4534853108641,10,13.0,117.0,223.25,104.0,-71.0,2,-0.03419182948490229,1.7,2242.0,-2.176470588235294,2208.0,-1.0526315789473684,2225.0,-0.03419182948490229
5707,2022-10-20,2207.0,2247.0,2198.0,2222.0,354300.0,-0.01998223801065724,-1.9696969696969697,-1.3636363636363635,37.38738738738739,33.38053666177814,40.79367406187066,99.69204015896594,235.80740636083192,80.84000190611187,23.587266172128746,54.0,-101.44493795364224,-81.25,-229.01492711137098,66.51492711137098,-155.13246355568526,-7.367536444314737,-28.883200000000215,17.647058823529413,-26.071370258788555,73.8824635556854,10,36.5,162.0,268.25,149.0,-50.0,3,-0.023561395559583143,-1.736842105263158,2252.0,1.7,2242.0,-2.176470588235294,2208.0,-0.023561395559583143
5708,2022-10-21,2176.0,2196.0,2175.0,2190.0,301500.0,-0.014046216583597615,-1.625,0.9333333333333333,40.09661835748792,34.29273954007345,52.02511658929825,113.68046031789027,265.1193406979992,114.90744869000446,25.396316698460495,32.0,-97.99106493150884,-97.75,-227.9431763108728,32.443176310872786,-162.84658815543662,-32.65341184456338,87.0,1.1363636363636365,-44.381462262923606,65.09658815543648,10,44.0,182.0,308.25,180.0,-15.0,4,-0.009191176470588203,-1.9696969696969697,2207.0,-1.736842105263158,2252.0,1.7,2242.0,-0.009191176470588203
5709,2022-10-24,2193.0,2218.0,2190.0,2207.0,244600.0,0.0078125,-1.8,1.0,38.916256157635466,35.28146111432818,20.57103431862015,83.47587011552787,245.91701592020036,100.67377795465245,27.180384178978034,42.0,-96.87908156532194,-69.65000000000009,-186.28578037282568,46.9857803728255,-127.96789018641311,-11.332109813587067,68.23999999999978,20.454545454545457,-25.70271452398175,58.3178901864129,10,25.0,150.0,296.0,163.0,-24.0,0,-0.005927952576379347,-1.625,2176.0,-1.9696969696969697,2207.0,-1.736842105263158,2252.0,-0.005927952576379347
5710,2022-10-25,2225.0,2235.0,2193.0,2210.0,330400.0,0.01459188326493388,1.4,-1.0714285714285714,38.61386138613861,36.80406857220659,-13.82323055785264,46.03920848377493,212.75036103630555,71.78200716904985,27.716467129480026,42.0,-100.48892697164274,-32.69999999999982,-146.74726628634698,81.34726628634735,-89.72363314317317,24.323633143173538,34.51519999999982,56.81818181818182,13.38703659669742,57.02363314317355,10,-7.0,118.0,271.5,131.0,-106.0,1,-0.016629213483146055,-1.8,2193.0,-1.625,2176.0,-1.9696969696969697,2207.0,-0.016629213483146055
5711,2022-10-26,2235.0,2252.0,2228.0,2240.0,219900.0,0.004494382022471877,-1.5263157894736843,-0.3333333333333333,38.916256157635466,38.37997524689839,-21.542387641679852,27.028836603875334,199.87052954813862,63.84627369319605,28.406065827421717,27.0,-98.13881468495765,-16.09999999999991,-118.16272581124349,85.96272581124367,-67.1313629056217,34.93136290562188,22.824895999999626,77.92207792207793,36.99223546531421,51.03136290562175,10,-16.0,108.0,261.5,130.0,-148.0,2,-0.02058165548098434,1.4,2225.0,-1.8,2193.0,-1.625,2176.0,-0.02058165548098434
5712,2022-10-27,2232.0,2235.0,2207.0,2220.0,358100.0,-0.0013422818791946067,2.111111111111111,-2.4,36.77581863979849,38.815956700257466,-11.961942828623705,25.840584640056477,197.28519030204916,69.02582224621119,28.169722968237487,28.0,-88.78415177271609,-15.599999999999909,-115.08160369488178,83.88160369488196,-65.34080184744107,34.14080184744125,24.16839807999986,74.02597402597402,36.967394103183196,49.740801847441,10,-13.0,111.0,273.25,134.5,-149.0,3,-0.022849462365591378,-1.5263157894736843,2235.0,1.4,2225.0,-1.8,2193.0,-0.022849462365591378
5713,2022-10-28,2208.0,2230.0,2185.0,2200.0,464100.0,-0.010752688172043001,-1.368421052631579,0.6666666666666666,38.1201044386423,38.83856089714365,10.474518599692146,43.31937055936305,216.07952146957587,94.22571314642119,28.016516049813045,47.0,-74.27127410648791,-34.05000000000018,-129.04357318992834,60.943573189927974,-81.54678659496403,13.446786594963669,46.545030118400064,34.32835820895522,-0.566837261660126,47.49678659496401,10,11.0,114.5,304.5,158.5,-135.0,4,-0.02309782608695654,2.111111111111111,2232.0,-1.5263157894736843,2235.0,1.4,2225.0,-0.02309782608695654
5714,2022-10-31,2267.0,2267.0,2231.0,2237.0,681800.0,0.02672101449275366,1.4,3.75,54.81283422459894,40.8477245960788,-43.89190663439376,-15.780895447840521,151.58168430776732,36.95650633371815,27.102092647877885,59.0,-55.42096142357423,24.5,-70.89612703172679,119.89612703172679,-23.198063515863396,72.1980635158634,-92.0,100.0,58.64657760618407,47.69806351586333,10,-46.0,41.5,243.25,106.0,-203.0,0,-0.04675782973092191,-1.368421052631579,2208.0,2.111111111111111,2232.0,-1.5263157894736843,2235.0,-0.04675782973092191
5715,2022-11-01,2274.0,2291.0,2265.0,2280.0,261000.0,0.0030877812086458345,-1.1666666666666667,-0.2,59.55056179775281,42.57663317189749,-51.26657758635383,-24.75913803758567,138.92288258066992,31.410265410636384,25.949498608080734,26.0,-44.61211744622324,31.949999999999818,-62.72390014382472,126.62390014382436,-15.386950071912452,79.28695007191209,-97.15999999999985,83.9622641509434,36.92966384710905,47.33695007191222,11,-41.0,10.0,217.5,99.0,-187.0,1,-0.04617414248021112,1.4,2267.0,-1.368421052631579,2208.0,2.111111111111111,2232.0,-0.04617414248021112
5716,2022-11-02,2330.0,2336.0,2264.0,2266.0,339500.0,0.024626209322779147,-1.1176470588235294,-10.666666666666666,69.0721649484536,46.09716401201596,-106.20758074353762,-84.04426765210519,76.86323380125214,-23.498133938866886,25.330344873320097,72.0,-35.11324023601264,87.30000000000018,-9.690721205802674,184.29072120580304,38.80463939709898,135.79536060290138,-148.5935999999997,96.02649006622516,41.859613389010434,48.49536060290132,11,-74.5,-46.0,118.5,43.0,-236.0,2,-0.09055793991416305,-1.1666666666666667,2274.0,1.4,2267.0,-1.368421052631579,2208.0,-0.09055793991416305
5717,2022-11-04,2325.0,2340.0,2295.0,2295.0,320500.0,-0.0021459227467811592,-2.0,0.46875,64.28571428571429,48.784841337374445,-92.42891308147682,-83.31591809578367,76.97454044015376,-17.264854411822853,25.064509649002275,45.0,-27.114315998732764,82.30000000000018,-14.690721205802674,179.29072120580304,33.80463939709898,130.79536060290138,-134.3179839999998,90.32258064516128,32.56573592179227,48.49536060290132,11,-62.5,-60.0,118.0,48.0,-216.0,4,-0.10236559139784951,-1.1176470588235294,2330.0,-1.1666666666666667,2274.0,1.4,2267.0,-0.10236559139784951
5718,2022-11-07,2342.0,2357.0,2322.0,2342.0,274700.0,0.007311827956989259,1.3333333333333333,0.0,69.14285714285714,52.14335255795463,-93.20726095627151,-105.32204013231194,55.24707013965326,-32.23361282170663,24.874326845051268,35.0,-23.725934302940004,99.05000000000018,1.0156880688646197,197.08431193113574,50.0328440344324,148.06715596556796,-139.37254527999994,88.09523809523809,26.596387121449773,49.01715596556778,11,-71.0,-77.0,66.0,44.0,-213.0,0,-0.11058923996584114,-2.0,2325.0,-1.1176470588235294,2330.0,-1.1666666666666667,2274.0,-0.11058923996584114
5719,2022-11-08,2385.0,2412.0,2367.0,2372.0,422900.0,0.0183603757472246,-2.9130434782608696,100.0,69.91643454038997,55.62141624176033,-118.57762028645993,-149.19826042419663,8.179696768198482,-71.60643341954392,24.421811009351376,70.0,-11.425017096420106,137.75,23.209499233629685,252.29050076637031,80.47974961681484,195.02025038318516,-166.93529075200013,81.75675675675676,22.55499112758195,57.270250383185086,11,-86.5,-92.5,23.0,1.0,-247.0,1,-0.13081761006289305,1.3333333333333333,2342.0,-2.0,2325.0,-1.1176470588235294,2330.0,-0.13081761006289305
5720,2022-11-09,2208.0,2247.0,2166.0,2222.0,1226800.0,-0.0742138364779874,1.53125,-1.0769230769230769,45.817490494296585,56.3882200569449,62.309883531233936,27.394835914807572,177.16638392296954,107.82075052570326,23.562908396487686,219.0,-1.9832809538565925,-38.09999999999991,-153.7835975273224,77.58359752732258,-95.94179876366115,19.741798763661336,204.0,17.073170731707318,-36.92295117466098,57.841798763661316,11,81.0,81.0,183.5,183.0,-96.0,2,-0.06521739130434778,-2.9130434782608696,2385.0,1.3333333333333333,2342.0,-2.0,2325.0,-0.06521739130434778
5721,2022-11-10,2160.0,2213.0,2155.0,2200.0,708200.0,-0.021739130434782594,-1.32,2.857142857142857,45.557655954631386,57.363979758593,110.13410490541355,75.65057810487724,217.17156191743106,158.15312955060926,22.37286370215,58.0,6.201238367595124,-83.80000000000018,-204.55830580574684,36.95830580574648,-144.17915290287374,-23.420847097126625,252.0,1.9455252918287937,-54.30841717506896,60.379152902873436,11,123.5,123.5,229.5,248.5,-65.0,3,-0.033796296296296324,1.53125,2208.0,-2.9130434782608696,2385.0,1.3333333333333333,2342.0,-0.033796296296296324
5722,2022-11-11,2195.0,2212.0,2171.0,2208.0,533300.0,0.01620370370370372,2.9047619047619047,0.325,51.782363977485936,58.882008596242294,77.48174352834349,43.92658041341474,175.2890309286763,125.72867778931413,20.95931714081575,52.0,13.424756908089876,-49.44999999999982,-168.9409818223271,70.04098182232747,-109.19549091116323,10.295490911163597,206.7199999999998,15.56420233463035,-45.69288572046185,59.745490911163536,11,88.5,88.5,184.25,219.0,-143.0,4,-0.04601366742596813,-1.32,2160.0,1.53125,2208.0,-2.9130434782608696,2385.0,-0.04601366742596813
5723,2022-11-14,2166.0,2199.0,2166.0,2192.0,369900.0,-0.013211845102505726,-1.5384615384615385,2.0,47.522935779816514,58.07201988015536,111.63737455540104,71.96974045348043,196.8953766055506,157.40124714800186,20.12370090162776,33.0,19.371887864832843,-75.5,-199.82808887870988,48.82808887870988,-137.6640444393547,-13.335955560645289,225.8511999999996,4.280155642023346,-59.571315534608786,62.16404443935489,11,117.5,117.5,201.75,248.0,-165.0,0,-0.02631578947368418,2.9047619047619047,2195.0,-1.32,2160.0,1.53125,2208.0,-0.02631578947368418
5724,2022-11-15,2163.0,2179.0,2160.0,2166.0,219200.0,-0.0013850415512465242,-3.2222222222222223,0.11538461538461539,43.99224806201551,56.343318353962324,109.88963185897455,75.28552492242125,191.7663762261427,163.27510988969016,19.20561430443481,19.0,26.63386569010845,-76.25,-204.6914673161973,52.191467316197304,-140.47073365809865,-12.029266341901348,219.37715199999957,8.695652173913043,-53.730301722325066,64.2207336580987,11,120.5,120.5,192.5,251.0,-67.0,1,-0.015718908922792374,-1.5384615384615385,2166.0,2.9047619047619047,2195.0,-1.32,2160.0,-0.015718908922792374
5725,2022-11-16,2176.0,2177.0,2136.0,2170.0,266300.0,0.006010171058714819,9.25,-2.0,44.31599229287091,53.59263250334203,91.1073344415081,60.17252434051761,172.45839610696703,152.6310242191712,18.899379453057456,41.0,35.542938742167735,-59.94999999999982,-191.4490094019966,71.54900940199695,-125.6995047009982,5.799504700998568,197.2820659199997,51.94805194805194,-8.165887155842078,65.74950470099847,11,98.0,98.0,179.5,238.0,-107.0,2,-0.01746323529411764,-3.2222222222222223,2163.0,-1.5384615384615385,2166.0,2.9047619047619047,2195.0,-0.01746323529411764
5726,2022-11-17,2175.0,2176.0,2157.0,2157.0,231700.0,-0.0004595588235294379,-1.1111111111111112,3.0,44.48742746615087,51.39282285672387,75.77716289240516,58.08621120013049,167.5245457527376,156.37228572563254,18.781290190066233,19.0,32.23502688256576,-57.09999999999991,-191.1053416061086,76.90534160610878,-124.10267080305448,9.902670803054662,184.04514196479977,51.31578947368421,-6.747622940017024,67.00267080305446,11,99.0,99.0,168.5,236.5,-85.0,3,-0.0289655172413793,9.25,2176.0,-3.2222222222222223,2163.0,-1.5384615384615385,2166.0,-0.0289655172413793
5727,2022-11-18,2155.0,2189.0,2153.0,2185.0,560900.0,-0.00919540229885063,-1.1176470588235294,-1.6666666666666667,44.83430799220273,48.6918729510956,77.25040748300626,77.98930885997288,181.62280556433234,179.15281522578744,18.129793061739967,36.0,25.443161524246534,-74.5,-212.5137292942518,63.51372929425179,-143.5068646471259,-5.493135352874106,190.66243344691156,30.158730158730158,-29.630270406862188,69.00686464712587,11,119.0,119.0,171.0,239.0,-67.0,4,-0.02784222737819031,-1.1111111111111112,2175.0,9.25,2176.0,-3.2222222222222223,2163.0,-0.02784222737819031
5728,2022-11-21,2156.0,2173.0,2148.0,2158.0,254600.0,0.00046403712296982924,-1.7777777777777777,0.06666666666666667,37.802197802197796,45.1236244246298,52.62583670123831,79.48960746062767,174.0629597066909,180.2967679154749,17.21899074317304,25.0,8.477798835088834,-72.5,-212.42253495951445,67.42253495951445,-142.46126747975723,-2.5387325202427746,177.08268744009683,37.735849056603776,-16.26585237953966,69.96126747975724,11,35.5,118.0,161.0,229.0,-74.0,0,-0.04823747680890533,-1.1176470588235294,2155.0,-1.1111111111111112,2175.0,9.25,2176.0,-0.04823747680890533
5729,2022-11-22,2180.0,2191.0,2165.0,2170.0,362300.0,0.011131725417439675,-1.6,-5.0,40.042372881355924,44.48194468985862,-3.9241502855966246,57.409140243056754,143.25989108153408,158.075129357655,16.565771280199492,35.0,-5.9812462192003295,-47.84999999999991,-188.58532455986415,92.88532455986433,-118.21766227993203,22.51766227993221,141.25772619369081,80.0,28.55759222575253,70.36766227993205,11,-5.5,94.0,137.0,205.0,-80.0,1,-0.08211009174311923,-1.7777777777777777,2156.0,-1.1176470588235294,2155.0,-1.1111111111111112,2175.0,-0.08211009174311923
5730,2022-11-24,2188.0,2201.0,2179.0,2199.0,366300.0,0.003669724770642091,1.9333333333333333,-1.1,33.25471698113208,43.11495147058091,-16.82927689908047,49.00771784180279,126.63643295711563,151.91806468616096,16.13426850116421,22.0,-25.164327707561824,-38.0,-179.86131107166057,103.86131107166057,-108.93065553583028,32.93065553583028,122.14226262206921,75.47169811320755,28.443286202321524,70.93065553583027,11,-14.0,86.0,129.0,197.0,-68.0,3,-0.042047531992687404,-1.6,2180.0,-1.7777777777777777,2156.0,-1.1176470588235294,2155.0,-0.042047531992687404
5731,2022-11-25,2189.0,2202.0,2180.0,2202.0,247900.0,0.0004570383912247955,2.3846153846153846,1.1818181818181819,33.80952380952381,41.11796922969624,-14.844030130846932,46.783426140199026,117.00798749977548,152.91326199910827,15.992959660632645,22.0,-50.142472976641784,-34.69999999999982,-177.435825178884,108.03582517888435,-106.06791258944168,36.66791258944204,110.69372686474526,75.92592592592592,32.95398338410151,71.367912589442,11,-20.0,85.0,128.0,196.0,-95.0,4,-0.05481955230698954,1.9333333333333333,2188.0,-1.6,2180.0,-1.7777777777777777,2156.0,-0.05481955230698954
5732,2022-11-28,2181.0,2205.0,2177.0,2186.0,457600.0,-0.003654636820465962,-3.3076923076923075,0.38461538461538464,30.41362530413626,39.21693473239842,-10.101002281733145,53.51022730537443,116.01196772639832,163.47297984224315,15.573192437570007,28.0,-51.80133952975302,-40.15000000000009,-184.07874699152262,103.77874699152244,-112.11437349576136,31.814373495761174,108.8721032528606,57.89473684210527,19.778359417937146,71.96437349576136,11,-10.5,93.0,136.0,204.0,-77.0,0,-0.04172397982576803,2.3846153846153846,2189.0,1.9333333333333333,2188.0,-1.6,2180.0,-0.04172397982576803
5733,2022-11-29,2157.0,2177.0,2153.0,2176.0,348300.0,-0.011004126547455306,1.2857142857142858,3.8,20.91836734693878,36.65317020850101,13.955679777191108,77.4652130456534,131.13186999602658,189.77542127880042,14.983110070840375,28.0,-50.341172157297024,-61.59999999999991,-208.29036491166835,85.09036491166853,-134.94518245583413,11.74518245583431,123.63977705768912,7.6923076923076925,-23.875102673973412,73.34518245583412,11,13.5,117.0,149.25,228.0,-45.0,1,-0.03198887343532686,-3.3076923076923075,2181.0,2.3846153846153846,2189.0,1.9333333333333333,2188.0,-0.03198887343532686
5734,2022-11-30,2161.0,2179.0,2152.0,2159.0,415300.0,0.0018544274455261078,-2.375,-0.10526315789473684,39.26940639269406,36.0924384418147,10.775280835660396,68.63577806887315,119.72706029157325,187.72531864237226,15.057680757621556,27.0,-55.63330878735087,-52.30000000000018,-199.28671619185934,94.68671619185898,-125.79335809592976,21.193358095929398,110.96139043422772,16.9811320754717,-15.741421167513046,73.4933580959296,11,15.5,113.0,128.0,224.0,-35.0,2,-0.036557149467838945,1.2857142857142858,2157.0,-3.3076923076923075,2181.0,2.3846153846153846,2189.0,-0.036557149467838945
5735,2022-12-01,2169.0,2189.0,2158.0,2188.0,282100.0,0.003701989819528073,1.9523809523809523,-9.5,52.51396648044693,36.984276110069814,1.8750952032305577,55.19603945001836,103.65001964990279,181.58185987159914,15.487622876984725,31.0,-55.9051800318648,-39.05000000000018,-184.39963291834692,106.29963291834656,-111.72481645917333,33.62481645917296,94.80370700817411,32.075471698113205,-4.352618911577807,72.67481645917333,12,7.5,105.0,111.5,216.0,-5.0,3,-0.0318118948824343,-2.375,2161.0,1.2857142857142858,2157.0,-3.3076923076923075,2181.0,-0.0318118948824343
5736,2022-12-02,2119.0,2156.0,2107.0,2156.0,470800.0,-0.02305209774089445,1.6486486486486487,1.9473684210526316,30.412371134020617,35.38183868138292,48.160735668538564,93.36480634937743,145.95377079726313,233.24633725688363,16.958210499737902,62.0,-55.00127188802617,-78.5,-217.05114958980585,60.051149589805846,-147.77557479490315,-9.22442520509685,137.13548458768355,12.244897959183673,-25.714331241346528,69.275574794903,12,37.0,140.5,161.5,266.0,41.0,4,0.0004719207173193851,1.9523809523809523,2169.0,-2.375,2161.0,1.2857142857142858,2157.0,0.0004719207173193851
5737,2022-12-05,2087.0,2112.0,2082.0,2107.0,358000.0,-0.015101462954223654,1.0,0.5405405405405406,29.94923857868021,34.50928765654763,77.668191314267,112.38211439635234,168.759861536651,266.13488265496926,18.688641093106895,37.0,-56.195048112930635,-98.59999999999991,-231.82304210381335,34.62304210381353,-165.21152105190686,-31.98847894809296,157.2046458206687,4.672897196261682,-35.99550077615928,66.61152105190683,12,56.5,160.0,194.0,298.0,47.0,0,0.0033540967896501517,1.6486486486486487,2119.0,1.9523809523809523,2169.0,-2.375,2161.0,0.0033540967896501517
5738,2022-12-06,2083.0,2092.0,2066.0,2079.0,337000.0,-0.001916626736942928,1.3636363636363635,-0.2,29.797979797979792,33.37102175839472,78.47684884955561,101.17067232612271,163.97467185608048,270.9612874903996,20.42894768937685,26.0,-57.85545141228749,-89.65000000000009,-208.43024822523375,29.130248225233572,-149.04012411261692,-30.25987588738326,144.98418123860165,13.821138211382115,-29.615497065218513,59.39012411261677,12,52.5,156.0,198.0,302.0,50.0,1,0.01008161305808919,1.0,2087.0,1.6486486486486487,2119.0,1.9523809523809523,2169.0,0.01008161305808919
5739,2022-12-07,2073.0,2087.0,2045.0,2055.0,279900.0,-0.004800768122899646,-1.2105263157894737,4.5,23.58974358974359,32.29713582601822,80.12917379792316,91.27780426220397,166.53628369775015,281.65809689516936,21.542001591503137,42.0,-58.78741894243012,-84.05000000000018,-159.42548114554847,-8.67451885445189,-121.73774057277433,-46.362259427226036,135.54607948996954,19.444444444444446,-21.968935973583893,37.68774057277422,12,52.0,155.5,197.75,312.0,86.0,2,0.01881331403762654,1.3636363636363635,2083.0,1.0,2087.0,1.6486486486486487,2119.0,0.01881331403762654
5740,2022-12-08,2064.0,2077.0,2049.0,2073.0,290600.0,-0.00434153400868309,2.2941176470588234,-0.5,22.660098522167488,31.058310794089742,77.87991952681477,93.74278633066933,170.77360212284384,291.77269319864627,22.16922672304249,28.0,-56.604411177815564,-85.84999999999991,-167.94436162462716,-3.755638375372655,-126.89718081231331,-44.80281918768651,121.64962836137374,17.117117117117118,-22.09176470250565,41.04718081231352,12,61.0,164.5,200.75,321.0,122.0,3,0.030038759689922534,-1.2105263157894737,2073.0,1.3636363636363635,2083.0,1.0,2087.0,0.030038759689922534
5741,2022-12-09,2087.0,2091.0,2075.0,2075.0,279900.0,0.011143410852713087,-1.6666666666666667,-1.3333333333333333,33.49514563106797,31.400701941526602,43.459917522683554,68.50572190344383,141.7937557733485,269.6810717100093,22.593128014474352,27.0,-56.981130310390654,-59.19999999999982,-145.76387966806305,27.36387966806342,-102.48193983403144,-15.9180601659682,78.95868039078141,62.68656716417911,21.410352879543552,43.28193983403151,12,30.0,141.5,171.5,298.0,74.0,4,0.036895064686152335,2.2941176470588234,2064.0,-1.2105263157894737,2073.0,1.3636363636363635,2083.0,0.036895064686152335
5742,2022-12-12,2094.0,2105.0,2080.0,2085.0,238700.0,0.0033540967896501517,-1.631578947368421,0.75,35.37735849056604,33.007256513040744,25.50307271909014,56.44505599367858,130.8674234291111,263.0645595639344,22.91124466514986,25.0,-55.199540746205,-47.15000000000009,-133.5109926567602,39.21099265676003,-90.33049632837992,-3.9695036716202594,55.024465136072195,81.66666666666667,38.29263156089502,43.18049632837999,12,23.0,134.5,175.75,291.0,60.0,0,0.03151862464183375,-1.6666666666666667,2087.0,2.2941176470588234,2064.0,-1.2105263157894737,2073.0,0.03151862464183375
5743,2022-12-13,2109.0,2121.0,2109.0,2115.0,226900.0,0.007163323782235054,-3.0,-0.6666666666666666,32.51231527093596,32.25646861062317,3.3282362606473725,38.952945267060386,111.48639526928582,248.89044220242522,23.05053846746693,27.0,-53.8938116456402,-29.300000000000182,-115.96960858721559,57.369608587215225,-72.63480429360789,14.034804293607522,25.461040017022242,84.21052631578947,43.59113421719501,43.33480429360781,12,8.0,119.5,154.75,276.0,64.0,1,0.011853959222380306,-1.631578947368421,2094.0,-1.6666666666666667,2087.0,2.2941176470588234,2064.0,0.011853959222380306
5744,2022-12-14,2129.0,2139.0,2118.0,2125.0,245400.0,0.009483167377904111,-1.3333333333333333,-0.6666666666666666,36.27906976744186,30.452591198067058,-24.237112410497957,17.154677142148557,89.21395473371922,229.36199392722438,22.97617834253871,30.0,-50.28972094515257,-7.599999999999909,-93.56057848026194,78.36057848026212,-50.580289240130696,35.38028924013088,-84.0,88.88888888888889,50.502001996164154,42.98028924013101,12,-28.5,99.5,139.0,249.0,126.0,2,0.0018788163457021945,-3.0,2109.0,-1.631578947368421,2094.0,-1.6666666666666667,2087.0,0.0018788163457021945
5745,2022-12-15,2138.0,2143.0,2121.0,2121.0,188600.0,0.004227336777830049,-1.588235294117647,4.25,38.56502242152466,31.35844134112306,-42.57401485204127,5.440797326642496,77.19329415587526,220.3477844426493,22.603536128914133,22.0,-40.5755709268351,3.300000000000182,-80.6501104982085,87.25011049820887,-38.675055249103934,45.2750552491043,-91.11999999999989,92.64705882352942,56.57102317960185,41.975055249104294,12,-44.0,8.0,157.5,240.0,124.0,3,0.009822263797941932,-1.3333333333333333,2129.0,-3.0,2109.0,-1.631578947368421,2094.0,0.009822263797941932
5746,2022-12-16,2112.0,2128.0,2103.0,2108.0,683300.0,-0.012160898035547207,-2.5714285714285716,0.23529411764705882,35.684647302904565,31.99570897714799,-19.748111694501404,27.909954235520672,98.71214251151741,245.20824589690164,22.32447088282809,35.0,-43.135064536546,-19.550000000000182,-101.84465673022714,62.74465673022678,-60.69732836511366,21.5973283651133,-61.27520000000004,50.79365079365079,16.75555520609138,41.14732836511343,12,-18.0,17.0,177.0,262.5,153.0,4,0.035037878787878896,-1.588235294117647,2138.0,-1.3333333333333333,2129.0,-3.0,2109.0,0.035037878787878896
5747,2022-12-19,2095.0,2109.0,2088.0,2104.0,258300.0,-0.008049242424242431,1.2105263157894737,-2.25,36.75213675213676,32.768393083165435,-1.669542591084337,42.35604601788236,110.68315437357069,260.87844861648955,22.364094099618367,24.0,-50.79049007922549,-33.55000000000018,-116.6161752683638,49.51617526836344,-75.083087634182,7.983087634181629,-40.58419200000026,12.727272727272727,-23.625394911458365,41.53308763418185,12,-1.0,33.5,188.5,274.0,170.0,0,0.03150357995226738,-2.5714285714285716,2112.0,-1.588235294117647,2138.0,-1.3333333333333333,2129.0,0.03150357995226738
5748,2022-12-20,2052.0,2106.0,2035.0,2105.0,331100.0,-0.020525059665871148,1.5818181818181818,5.888888888888889,30.03663003663003,33.484713799486144,40.75666633089395,81.33523636201608,147.66396058430382,302.3330095153283,22.630287675137854,71.0,-51.01300568858778,-71.34999999999991,-160.01323037811835,17.313230378118533,-115.68161518905936,-27.01838481094046,91.0,15.74074074074074,-22.1096162124686,44.33161518905926,12,37.0,68.0,231.5,317.0,202.0,1,0.04970760233918137,1.2105263157894737,2095.0,-2.5714285714285716,2112.0,-1.588235294117647,2138.0,0.04970760233918137
5749,2022-12-21,2001.0,2049.0,1991.0,2042.0,377400.0,-0.024853801169590684,1.1090909090909091,0.7735849056603774,23.41772151898735,33.568894132466134,89.92610263398092,124.62711809171878,193.15308060423922,350.8206652015506,23.456317269951306,61.0,-50.097589683130536,-113.40000000000009,-213.39873683428414,-13.401263165715818,-163.39936841714234,-63.40063158285784,139.84000000000015,6.578947368421052,-30.679928511749768,49.999368417142094,12,66.0,97.0,282.5,359.0,259.0,2,0.08595702148925533,1.5818181818181818,2052.0,1.2105263157894737,2095.0,-2.5714285714285716,2112.0,0.08595702148925533
5750,2022-12-22,2096.0,2114.0,2027.0,2051.0,755600.0,0.047476261869065395,1.1481481481481481,-1.0975609756097562,46.81440443213296,35.0488117770289,-0.06407853715336387,23.590827512266515,95.82466515184478,253.35622097592932,23.97990093794367,113.0,-46.510224119438135,-13.800000000000182,-107.8293347286126,80.229334728612,-60.81466736430639,33.214667364306024,38.84640000000036,76.64233576642336,34.72317551149108,47.014667364306135,12,-29.0,2.0,187.5,264.0,180.0,3,0.07585877862595414,1.1090909090909091,2001.0,1.5818181818181818,2052.0,1.2105263157894737,2095.0,0.07585877862595414
5751,2022-12-23,2069.0,2089.0,2062.0,2078.0,284300.0,-0.01288167938931295,-1.3478260869565217,-0.2,47.471910112359545,36.39265084611707,26.947975450119884,43.36302279624215,120.94044848530712,277.422344865955,24.55170102562701,34.0,-41.16269104075445,-34.80000000000018,-122.6625721167984,53.06257211679804,-78.73128605839929,9.131286058398928,60.092544000000544,63.41463414634146,16.09073940475097,43.93128605839912,12,-2.0,29.0,205.0,281.5,172.0,4,0.0932817786370228,1.1481481481481481,2096.0,1.1090909090909091,2001.0,1.5818181818181818,2052.0,0.0932817786370228
5752,2022-12-26,2090.0,2099.0,2076.0,2085.0,196800.0,0.010149830836152729,1.0,-0.5555555555555556,50.938337801608576,38.439986682858475,5.9462136706411,16.01718644653829,99.03511529395746,253.8203046726212,25.07641567007013,30.0,-33.75768726903107,-9.25,-89.3627494947682,70.86274949476842,-49.306374747384325,30.806374747384325,33.56884224000032,80.48780487804879,27.73113201431137,40.05637474738419,12,-23.0,8.0,184.0,260.5,151.0,0,0.08373205741626788,-1.3478260869565217,2069.0,1.1481481481481481,2096.0,1.1090909090909091,2001.0,0.08373205741626788
5753,2022-12-27,2088.0,2137.0,2078.0,2124.0,282400.0,-0.000956937799043045,-1.1071428571428572,-7.2,52.05479452054794,40.19284498875915,5.201043146036682,13.262824948460548,98.70164531140017,253.2121524483382,24.98522849394055,59.0,-30.458723500418273,-7.800000000000182,-83.24841388609548,67.64841388609534,-45.52420694304783,29.924206943047466,-97.0,66.43835616438356,9.076800829592138,37.72420694304774,12,-21.0,10.0,186.0,262.5,170.0,1,0.08477011494252884,1.0,2090.0,-1.3478260869565217,2069.0,1.1481481481481481,2096.0,0.08477011494252884
5754,2022-12-28,2082.0,2087.0,2070.0,2080.0,207500.0,-0.002873563218390829,1.8333333333333333,-0.05555555555555555,52.486187845303874,41.73964114695684,4.283422100997086,13.7456296446353,102.79838836719819,256.84600786597684,24.98222583697796,18.0,-28.083391584061246,-9.849999999999909,-78.92897844634808,59.228978446348265,-44.38948922317422,24.689489223174405,-88.07999999999993,50.0,-11.937818319719987,34.539489223174094,12,-18.0,16.0,150.75,268.5,159.0,2,0.08261287223823244,-1.1071428571428572,2088.0,1.0,2090.0,-1.3478260869565217,2069.0,0.08261287223823244
5755,2022-12-29,2100.0,2100.0,2051.0,2065.0,280600.0,0.008645533141210304,1.8,17.5,51.82072829131653,43.53253903455816,-21.985779355145496,-10.21231445747162,81.96896264305224,236.3210036075361,25.32353376468498,49.0,-25.8109170531543,11.599999999999909,-47.41436042926762,70.61436042926766,-17.90718021463408,41.1071802146339,-103.21839999999997,56.97674418604651,-4.665338027825555,29.507180214633873,12,-36.0,-2.0,124.25,250.5,303.0,3,0.07619047619047614,1.8333333333333333,2082.0,-1.1071428571428572,2088.0,1.0,2090.0,0.07619047619047614
5756,2022-12-30,2120.0,2143.0,2107.0,2107.0,409600.0,0.00952380952380949,-4.538461538461538,0.37142857142857144,53.513513513513516,45.39491423026669,-45.5183844148105,-31.762010506506613,58.99122282616736,213.9505326263661,24.608948436927523,43.0,-25.39292630324053,31.550000000000182,-27.575112662910215,90.67511266291058,1.9874436685449837,61.11255633145538,-120.4140319999999,75.0,15.234456646129146,29.562556331455145,12,-53.0,-22.0,104.0,230.5,325.0,4,0.07358490566037745,1.8,2100.0,1.8333333333333333,2082.0,-1.1071428571428572,2088.0,0.07358490566037745
5757,2023-01-04,2094.0,2106.0,2081.0,2103.0,270900.0,-0.01226415094339628,2.3333333333333335,-0.6923076923076923,48.031496062992126,47.39434378875138,-21.98735735340415,-5.49229195335738,83.10067264270674,237.74011754716912,23.678206428465593,39.0,-27.07189206273506,5.199999999999818,-53.971828290084886,64.37182829008452,-24.385914145042534,34.78591414504217,-88.67747071999997,46.73913043478261,-9.52391182911726,29.5859141450424,1,-27.0,4.0,127.5,256.5,352.0,2,0.07020057306590255,-4.538461538461538,2120.0,1.8,2100.0,1.8333333333333333,2082.0,0.07020057306590255
5758,2023-01-05,2104.0,2110.0,2086.0,2102.0,225900.0,0.0047755491881567025,2.4285714285714284,-0.2222222222222222,46.63072776280323,49.973566704730914,-26.63657170249462,-14.586200378868398,72.28671983766662,225.34187132756188,22.463987923972077,24.0,-25.714562758275406,14.150000000000091,-45.33294757882186,73.63294757882204,-15.591473789410884,43.891473789411066,-93.17037189119992,57.608695652173914,5.246535956324983,29.74147378941096,1,-19.0,-14.0,118.25,246.5,313.0,3,0.06511406844106471,2.3333333333333335,2094.0,-4.538461538461538,2120.0,1.8,2100.0,0.06511406844106471
5759,2023-01-06,2112.0,2119.0,2096.0,2097.0,377300.0,0.0038022813688212143,-1.7058823529411764,7.5,46.486486486486484,49.93713137743686,-19.260875104459046,-20.569203045746235,63.000901129297745,214.6304871252214,20.859073994809545,23.0,-23.35532972103283,20.199999999999818,-39.51370291501462,79.91370291501426,-9.6568514575074,50.05685145750704,-95.88355701555201,66.30434782608695,18.251518574786488,29.856851457507247,1,-15.0,-22.0,110.25,238.5,301.0,4,0.06912878787878785,2.4285714285714284,2104.0,2.3333333333333335,2094.0,-4.538461538461538,2120.0,0.06912878787878785
5760,2023-01-10,2126.0,2151.0,2122.0,2132.0,320600.0,0.006628787878787845,-3.142857142857143,-0.4,51.95530726256984,50.43528661634912,-31.913944807700318,-31.290437852837385,46.819639372592064,198.32426300385623,19.08751033726747,39.0,-14.168827101297211,31.09999999999991,-28.973288573482478,91.1732885734823,1.0633557132587157,61.1366442867411,-104.80821473492983,64.28571428571429,15.89469515704672,30.036644286741154,1,-25.0,-36.0,99.25,213.5,333.0,1,0.0540921919096895,-1.7058823529411764,2112.0,2.4285714285714284,2104.0,2.3333333333333335,2094.0,0.0540921919096895
5761,2023-01-11,2164.0,2166.0,2139.0,2146.0,373600.0,0.017873941674506177,1.4545454545454546,-3.0,59.10290237467019,51.3424604578004,-61.487061505754355,-66.64282684590853,6.712588832700931,157.3214334574659,17.692135772948127,40.0,4.509692511918729,65.25,-2.118194901177958,132.61819490117796,31.56590254941102,98.93409745058898,-135.019721850834,97.6470588235294,42.8964534496877,33.68409745058898,1,-55.5,-85.5,61.25,160.5,304.0,2,0.11044362292051746,-3.142857142857143,2126.0,-1.7058823529411764,2112.0,2.4285714285714284,2104.0,0.11044362292051746
5762,2023-01-12,2160.0,2176.0,2152.0,2172.0,260900.0,-0.001848428835489857,1.4,-0.6666666666666666,65.88235294117646,52.87885583787025,-51.97954692127814,-60.5491353039306,8.612328888939373,156.97151974106418,16.65419899649833,24.0,7.926144962270428,57.94999999999982,-14.697599301304308,130.59759930130394,21.626200349347982,94.27379965065165,-120.0581441027673,82.22222222222221,21.606145681560932,36.32379965065204,1,-46.5,-76.5,47.75,150.0,301.0,3,0.13194444444444442,1.4545454545454546,2164.0,-3.142857142857143,2126.0,-1.7058823529411764,2112.0,0.13194444444444442
5763,2023-01-13,2134.0,2166.0,2129.0,2162.0,278400.0,-0.012037037037037068,1.0555555555555556,2.3333333333333335,71.11111111111111,54.948291756293266,-20.97387245612208,-34.34083936069919,32.94035396964682,178.8094676792016,15.803737407641627,37.0,12.839548396959799,30.699999999999818,-43.298862011382425,104.69886201138206,-6.299431005691076,67.69943100569071,-80.45232969249037,47.5,-19.12723779451349,36.99943100569107,1,-20.5,-50.5,61.25,163.5,345.0,4,0.14620431115276467,1.4,2160.0,1.4545454545454546,2164.0,-3.142857142857143,2126.0,0.14620431115276467
5764,2023-01-16,2133.0,2138.0,2099.0,2102.0,374500.0,-0.00046860356138711534,-1.1081081081081081,-1.1071428571428572,58.371040723981906,55.67610424881164,-13.386463826559066,-34.81055988552043,30.320249117255116,175.16823367605502,15.4340101768182,39.0,15.004691337535405,29.5,-44.812285589301155,103.81228558930138,-7.656142794650805,66.6561427946508,-67.2070967232412,44.15584415584416,-20.328612967739097,37.15614279465064,1,-4.5,-49.5,54.25,156.5,352.0,0,0.13314580403188003,1.0555555555555556,2134.0,1.4,2160.0,1.4545454545454546,2164.0,0.13314580403188003
5765,2023-01-17,2159.0,2166.0,2136.0,2136.0,246500.0,0.012189404594467934,-1.608695652173913,0.7419354838709677,70.45454545454545,57.558441131148534,-33.67888022616262,-62.35352382219389,0.7019623688361207,144.56720108535683,15.05330116675932,33.0,17.790196821404606,54.44999999999982,-22.462732503043753,131.3627325030434,15.993633748477805,92.90636625152183,-82.18638705091689,77.92207792207793,12.752791286032476,38.4563662515218,1,-30.5,-75.5,17.75,99.5,251.0,1,0.11764705882352944,-1.1081081081081081,2133.0,1.0555555555555556,2134.0,1.4,2160.0,0.11764705882352944
5766,2023-01-18,2186.0,2208.0,2158.0,2169.0,314300.0,0.012505789717461857,-1.564102564102564,0.7391304347826086,71.23893805309734,60.13704579671578,-56.247227520577326,-88.0391918087389,-31.48250683672859,112.61341427294292,14.584780899473907,50.0,21.986696471750292,77.75,-7.355198060247403,162.85519806024718,35.197400969876526,120.30259903012347,-99.26774834582511,79.81651376146789,15.899810860350236,42.55259903012361,1,-39.0,-86.5,-9.25,58.5,214.0,2,0.12488563586459289,-1.608695652173913,2159.0,-1.1081081081081081,2133.0,1.0555555555555556,2134.0,0.12488563586459289
5767,2023-01-19,2161.0,2181.0,2150.0,2160.0,238600.0,-0.011436413540713675,-1.9523809523809523,0.058823529411764705,64.65863453815263,62.14014654953238,-23.181603818679378,-60.966920321872294,-11.903181145085,133.13458210434783,13.771643021058551,36.0,25.035908883773573,49.44999999999982,-38.56070509067558,137.46070509067522,5.4446474546621175,93.45535254533752,-59.715618544325935,56.88073394495413,-6.439524569335376,44.00535254533775,1,-9.0,-61.5,11.75,67.5,312.0,3,0.1420638593243868,-1.564102564102564,2186.0,-1.608695652173913,2159.0,-1.1081081081081081,2133.0,0.1420638593243868
5768,2023-01-20,2154.0,2161.0,2137.0,2156.0,189100.0,-0.003239241092086953,3.0,-2.0,64.4,64.13053693992276,-9.323721889244098,-48.415833241164364,-11.065003285302282,135.60150958591203,12.00357596705822,24.0,25.897018982837835,37.34999999999991,-47.90941837171886,122.60941837171845,-5.279709185859247,79.97970918585906,-39.90974431900668,50.45871559633027,-13.945566528996046,42.629709185859305,1,-0.5,-54.5,18.75,74.5,302.0,4,0.14252553389043632,-1.9523809523809523,2161.0,-1.564102564102564,2186.0,-1.608695652173913,2159.0,0.14252553389043632
5769,2023-01-23,2173.0,2186.0,2161.0,2186.0,190400.0,0.00882079851439177,2.8461538461538463,6.5,64.54183266932272,65.52903976289531,-20.965674001004572,-56.780494518646265,-37.51931779712504,112.26063768283893,9.73364463673692,32.0,32.10314020719807,47.75,-21.60757841967188,117.10757841967188,13.07121079016406,82.42878920983594,-47.640575000725676,51.388888888888886,-13.378463199943994,34.678789209836026,1,-19.5,-73.5,-0.25,55.5,294.0,0,0.1408191440404971,3.0,2154.0,-1.9523809523809523,2161.0,-1.564102564102564,2186.0,0.1408191440404971
5770,2023-01-24,2255.0,2295.0,2241.0,2261.0,875100.0,0.037735849056603765,-2.176470588235294,0.46153846153846156,71.56549520766774,66.91377229989504,-92.46651945431358,-133.0809853243809,-120.46836492732291,25.45836206210106,9.423185479944719,122.0,40.92228145916306,121.80000000000018,32.87045958780345,210.7295404121969,77.33522979390182,166.26477020609855,-119.72370600063869,74.68354430379746,10.747456961821733,44.46477020609838,1,-58.0,-112.0,-90.5,-26.5,175.0,1,0.1019955654101996,2.8461538461538463,2173.0,3.0,2154.0,-1.9523809523809523,2161.0,0.1019955654101996
5771,2023-01-25,2262.0,2272.0,2247.0,2255.0,347700.0,0.0031042128603104846,-1.173913043478261,-1.1666666666666667,78.57142857142858,68.32366959214528,-93.98705546730434,-131.62924743131862,-126.80821852911413,14.01528186990754,9.095948724545465,25.0,50.29217124476054,119.15000000000009,18.446631530610375,219.8533684693898,68.79831576530523,169.50168423469495,-104.36238716054913,79.11392405063292,12.465415912170698,50.35168423469483,1,-65.0,-119.0,-142.0,-33.5,179.0,2,0.06542882404951378,-2.176470588235294,2255.0,2.8461538461538463,2173.0,3.0,2154.0,0.06542882404951378
5772,2023-01-26,2265.0,2270.0,2250.0,2262.0,217200.0,0.0013262599469496816,2.076923076923077,0.42857142857142855,78.04878048780488,69.09452174511125,-89.98987312982854,-127.37716023301073,-130.22792831858897,6.975652519216965,8.97447236631231,20.0,57.07487366725309,113.40000000000009,2.1706967801869723,224.62930321981344,57.78534839009353,169.01465160990665,-88.13165295807221,81.0126582278481,12.674542175651453,55.614651609906666,1,-68.0,-122.0,-153.5,-36.5,185.0,3,0.0596026490066226,-1.173913043478261,2262.0,-2.176470588235294,2255.0,2.8461538461538463,2173.0,0.0596026490066226
5773,2023-01-27,2265.0,2278.0,2254.0,2270.0,267900.0,0.0,1.2857142857142858,-1.6666666666666667,77.41935483870968,71.2110010911921,-77.61543339093896,-119.56713129948002,-129.72139190284634,2.8790449047833135,9.68402852877827,24.0,58.17194193245132,104.55000000000018,-13.33928793810719,222.43928793810733,45.605356030946496,163.49464396905387,-71.59322154394204,77.61194029850746,8.644101192870394,58.944643969053594,1,-49.5,-122.0,-153.75,-36.5,208.0,4,0.09183222958057402,2.076923076923077,2265.0,-1.173913043478261,2262.0,-2.176470588235294,2255.0,0.09183222958057402
5774,2023-01-30,2254.0,2267.0,2247.0,2261.0,241300.0,-0.004856512141280356,1.105263157894737,1.4,73.18840579710145,71.5147633514761,-53.24595704976264,-100.15565985829835,-118.23551900126859,9.405441729085396,10.2357451253619,20.0,57.201947140284574,84.94999999999982,-33.93335725241741,203.83335725241704,25.508321373791205,144.39167862620843,-46.370170527789924,24.074074074074073,-43.60704166938726,59.44167862620867,1,-38.0,-111.0,-149.5,-30.5,215.0,0,0.0896184560780835,1.2857142857142858,2265.0,2.076923076923077,2265.0,-1.173913043478261,2262.0,0.0896184560780835
5775,2023-01-31,2260.0,2272.0,2253.0,2257.0,273800.0,0.002661934338952898,-2.4545454545454546,-0.42857142857142855,69.672131147541,71.34067369530317,-48.514238288239085,-98.61004909381427,-124.08900090306543,-0.16856116514554742,10.520355858128115,19.0,57.19961175804292,82.94999999999982,-37.88651417481833,203.78651417481797,22.531742912590744,143.3682570874089,-40.138346653899134,41.935483870967744,-21.048197353281942,60.41825708740911,1,-44.0,-99.0,-177.5,-58.5,222.0,1,0.09159292035398225,1.105263157894737,2254.0,1.2857142857142858,2265.0,2.076923076923077,2265.0,0.09159292035398225
5776,2023-02-01,2276.0,2296.0,2267.0,2293.0,211900.0,0.0070796460176991705,1.5217391304347827,-5.666666666666667,72.65625,72.22929763550844,-56.32873939874253,-107.85338389225763,-139.72130260006907,-19.43033444363573,11.805940728994772,36.0,64.34682931998668,91.15000000000009,-34.23492312632379,216.53492312632397,28.45753843683815,153.84246156316203,-45.61897812235338,59.183673469387756,-1.3100145819828413,62.69246156316186,2,-59.5,-102.5,-193.5,-74.5,162.0,2,0.06766256590509667,-2.4545454545454546,2260.0,1.105263157894737,2254.0,1.2857142857142858,2265.0,0.06766256590509667
5777,2023-02-02,2241.0,2272.0,2230.0,2271.0,274800.0,-0.01537785588752194,1.625,1.7647058823529411,70.18867924528303,72.87248421831768,-9.820026684790264,-64.58727130910802,-104.10796779053908,12.262860603442277,12.39248030024236,46.0,66.15444791472419,48.80000000000018,-71.28347973509199,168.88347973509235,-11.241739867545675,108.84173986754604,55.0,16.666666666666664,-43.59229048541729,60.04173986754601,2,-12.5,-67.5,-158.5,-39.5,130.0,3,0.08924587237840242,1.5217391304347827,2276.0,-2.4545454545454546,2260.0,1.105263157894737,2254.0,0.08924587237840242
5778,2023-02-03,2241.0,2248.0,2212.0,2231.0,287600.0,0.0,2.0,-0.3333333333333333,70.45454545454545,73.52945230556463,4.267513281457468,-56.70459738877253,-103.51422526698298,8.65104278524268,12.9466050627768,36.0,65.96783462007124,41.94999999999982,-72.44446987012407,156.3444698701237,-15.247234935061897,99.14723493506153,55.0,34.523809523809526,-26.62484701613348,57.19723493506189,2,13.0,-67.5,-158.5,-39.5,25.0,4,0.09326193663543059,1.625,2241.0,1.5217391304347827,2276.0,-2.4545454545454546,2260.0,0.09326193663543059
5779,2023-02-06,2258.0,2275.0,2246.0,2251.0,242400.0,0.007585899152164233,-2.411764705882353,0.7,69.41176470588235,73.29014891647738,0.6624024991524493,-65.56750040650695,-120.48440967990064,-12.090194534804596,13.860441707756207,34.0,69.97987201643582,51.65000000000009,-57.88543046128825,161.18543046128843,-3.1177152306440803,106.41771523064426,34.63999999999987,54.761904761904766,-4.088842924303336,54.767715230644235,2,-4.0,-84.5,-175.5,-56.5,33.0,0,0.09521700620017715,2.0,2241.0,1.625,2241.0,1.5217391304347827,2276.0,0.09521700620017715
5780,2023-02-07,2241.0,2253.0,2238.0,2245.0,290000.0,-0.0075287865367581475,-2.0,-0.5714285714285714,61.22448979591837,71.36271127475402,17.285403489128385,-41.64542740862407,-103.90942421406862,0.15353901455500818,14.987065539340808,20.0,74.92052152293127,28.90000000000009,-74.79367843505179,132.59367843505197,-22.94683921752585,80.74683921752603,48.41439999999966,34.523809523809526,-20.77954159311232,51.846839217525925,2,13.0,-67.5,-160.0,-39.5,-16.0,1,0.10174029451137878,-2.411764705882353,2258.0,2.0,2241.0,1.625,2241.0,0.10174029451137878
5781,2023-02-08,2403.0,2410.0,2316.0,2316.0,1152200.0,0.07228915662650603,-1.160919540229885,-21.75,81.67539267015707,71.76566818390427,-137.0194495126866,-194.81010252267743,-264.4929853945332,-165.62915615190423,16.539225787403268,169.0,83.30504163605656,178.94999999999982,47.282995780937654,310.617004219062,113.11649789046851,244.78350210953113,-191.0,96.46464646464646,39.652250705834454,65.83350210953114,2,-92.0,-157.5,-322.0,-201.5,-173.0,2,0.032875572201414904,-2.0,2241.0,-2.411764705882353,2258.0,2.0,2241.0,0.032875572201414904
5782,2023-02-09,2445.0,2450.0,2383.0,2396.0,537200.0,0.017478152309613026,1.271186440677966,0.5632183908045977,84.89208633093526,72.59597168304043,-168.5233443186553,-225.94834946227638,-304.30139563663124,-211.25392748190188,18.10751964658363,67.0,83.60966844642553,206.69999999999982,45.7801441710144,367.61985582898524,126.24007208550711,287.1599279144925,-229.03999999999996,97.89915966386555,38.61901418797913,80.45992791449267,2,-114.0,-179.5,-362.5,-243.5,-215.0,3,-0.002862985685071595,-1.160919540229885,2403.0,-2.0,2241.0,-2.411764705882353,2258.0,-0.002862985685071595
5783,2023-02-10,2446.0,2459.0,2412.0,2430.0,462000.0,0.00040899795501014857,1.2380952380952381,0.32653061224489793,84.21052631578948,73.82065174067243,-157.73607510672718,-213.31225093518697,-302.2792898517505,-215.62227457813788,20.267750203514264,47.0,81.85481058896949,192.0999999999999,14.161039442648416,370.0389605573514,103.13051972132416,281.06948027867566,-220.67839999999978,94.11764705882352,32.441443677639,88.96948027867577,2,-110.5,-173.5,-363.5,-244.5,-190.0,4,-0.030662305805396528,1.271186440677966,2445.0,-1.160919540229885,2403.0,-2.0,2241.0,-0.030662305805396528
5784,2023-02-13,2417.0,2438.0,2409.0,2430.0,258400.0,-0.011856091578086647,1.0,-0.8125,73.41040462427746,74.23601546030983,-115.30895441923485,-170.69646370741884,-270.6608090103846,-189.3950939485062,22.294858951831703,37.0,80.02727214225797,148.9000000000001,-33.68252640213814,331.4825264021383,57.60873679893075,240.19126320106943,-177.65769599999976,80.99547511312217,20.098586346489718,91.29126320106914,2,-81.5,-139.5,-329.5,-215.5,-120.0,0,-0.062474141497724456,1.2380952380952381,2446.0,1.271186440677966,2445.0,-1.160919540229885,2403.0,-0.062474141497724456
5785,2023-02-14,2413.0,2447.0,2407.0,2444.0,263100.0,-0.001654944145635051,1.162162162162162,2.3846153846153846,72.01166180758017,74.16439455004095,-97.58572052588715,-154.61914642326292,-264.2927244846751,-188.52269915936085,24.716860712834407,40.0,79.02624666280917,132.19999999999982,-53.73445364603549,318.1344536460351,39.23277317698194,225.1672268230177,-160.4782342399999,67.83216783216784,8.857932691403633,92.96722682301773,2,-77.5,-134.0,-319.5,-211.5,-136.0,1,-0.050559469539991686,1.0,2417.0,1.2380952380952381,2446.0,1.271186440677966,2445.0,-0.050559469539991686
5786,2023-02-15,2459.0,2494.0,2451.0,2480.0,400700.0,0.019063406547865647,-1.3243243243243243,0.6774193548387096,75.12953367875647,74.71337837598246,-128.3999047628181,-188.79776871451713,-305.7293951120232,-236.8557184748256,26.66300381841677,81.0,82.16906274285566,164.55000000000018,-31.868966819227808,360.96896681922817,66.34051659038641,262.75948340961395,-194.08954018560007,68.46846846846847,11.774591126082086,98.2094834096139,2,-106.0,-162.5,-363.5,-257.5,-174.0,2,-0.0951606344042294,1.162162162162162,2413.0,1.0,2417.0,1.2380952380952381,2446.0,-0.0951606344042294
5787,2023-02-16,2468.0,2480.0,2451.0,2472.0,206800.0,0.0036600244001627757,1.9,0.19047619047619047,75.69620253164557,75.29578471788244,-113.77875222382272,-183.0014114106525,-308.93578551161954,-248.63910296389622,28.878699057401942,29.0,88.00497744515314,158.19999999999982,-42.249599912993745,358.6495999129934,57.975200043503264,258.4247999564964,-184.76237697075203,70.11494252873564,15.403345814851995,100.22479995649674,2,-102.0,-171.5,-374.5,-266.5,-163.0,3,-0.09643435980551052,-1.3243243243243243,2459.0,1.162162162162162,2413.0,1.0,2417.0,-0.09643435980551052
5788,2023-02-17,2461.0,2472.0,2431.0,2443.0,231700.0,-0.002836304700162051,1.05,-4.5,76.47058823529412,76.08009844337265,-80.78536440637663,-160.0271518741115,-295.9751131589669,-244.1721066061,31.308044070245934,41.0,92.19880795243353,135.8499999999999,-61.35710460142673,333.05710460142654,37.246447699286364,234.45355230071345,-160.9013868130919,62.06896551724138,3.338093375147281,98.60355230071332,2,-95.0,-164.5,-362.5,-259.5,-119.0,4,-0.0938642828118651,1.9,2468.0,-1.3243243243243243,2459.0,1.162162162162162,2413.0,-0.0938642828118651
5789,2023-02-20,2479.0,2494.0,2462.0,2462.0,290200.0,0.00731409995936616,-2.764705882352941,0.9444444444444444,77.1712158808933,77.85195689725876,-71.6774105177119,-162.24538083520565,-307.36000387119384,-263.81183209483606,33.492795469687344,33.0,101.18685159379038,138.55000000000018,-56.42311555567676,333.5231155556771,41.063442222161484,236.03655777783888,-163.38927586804448,82.75862068965517,20.998444434354,97.48655777783857,2,-74.0,-182.5,-380.5,-277.5,-117.0,0,-0.08995562726906015,1.05,2461.0,1.9,2468.0,-1.3243243243243243,2459.0,-0.08995562726906015
5790,2023-02-21,2485.0,2488.0,2464.0,2477.0,179400.0,0.0024203307785397588,2.4285714285714284,0.47058823529411764,76.59033078880407,77.28695002155287,-44.059486232165455,-158.24412813701383,-306.2486435459141,-269.9803041595569,34.267322869884524,24.0,111.8113875036388,133.05000000000018,-67.74680748146784,333.8468074814682,32.65159625926617,233.4484037407342,-155.11813379860087,85.71428571428571,22.652142649257037,100.39840374073403,2,-46.5,-170.0,-379.0,-283.5,-103.0,1,-0.07565392354124745,-2.764705882352941,2479.0,1.05,2461.0,1.9,2468.0,-0.07565392354124745
5791,2023-02-22,2410.0,2461.0,2405.0,2461.0,478300.0,-0.030181086519114664,1.196078431372549,-6.375,69.51501154734412,75.57838615670941,35.802948183959415,-75.45652931848372,-225.60364111381705,-196.27319532220554,34.58924513301437,80.0,121.44293862547192,50.65000000000009,-147.07418322398325,248.37418322398344,-48.21209161199158,149.51209161199176,-66.988683094713,5.617977528089887,-60.69749145639076,98.86209161199163,2,39.5,-94.5,-304.0,-208.5,-4.0,2,-0.05518672199170127,2.4285714285714284,2485.0,-2.764705882352941,2479.0,1.05,2461.0,-0.05518672199170127
5792,2023-02-24,2400.0,2414.0,2393.0,2402.0,260300.0,-0.004149377593360981,-1.625,0.0392156862745098,67.94582392776525,73.7711970024845,43.30209195330917,-57.7868611127501,-210.1841172815557,-186.59949701649566,34.83715988180035,21.0,136.45099022282648,33.90000000000009,-159.43080458119402,227.2308045811942,-62.76540229059674,130.56540229059692,-44.909588447135775,6.9306930693069315,-60.7869620179658,96.66540229059703,2,43.5,-84.5,-276.75,-198.5,0.0,4,-0.04791666666666672,1.196078431372549,2410.0,2.4285714285714284,2485.0,-2.764705882352941,2479.0,-0.04791666666666672
5793,2023-02-27,2473.0,2486.0,2397.0,2402.0,430600.0,0.03041666666666676,-1.1975308641975309,-35.5,71.54308617234469,73.56371717449198,-28.45783291580301,-120.58763271117186,-277.28815704656427,-259.77606147955476,35.27245344835575,89.0,130.47528890458125,96.5,-96.30915025242894,289.30915025242894,0.0954248737857597,192.90457512621424,-106.79682137136479,79.20792079207921,9.444497166331317,96.40457512621441,2,-29.5,-157.5,-347.25,-271.5,-128.0,0,-0.06793368378487663,-1.625,2400.0,1.196078431372549,2410.0,2.4285714285714284,2485.0,-0.06793368378487663
5794,2023-02-28,2456.0,2497.0,2434.0,2488.0,343800.0,-0.0068742418115649295,1.52,-0.4507042253521127,71.54308617234469,73.51165321502137,-5.9719141959221815,-92.41661400416069,-255.1129347910255,-242.0792765585188,35.93954272876926,63.0,117.72202170240143,69.40000000000009,-117.46150232897571,256.2615023289759,-24.03075116448781,162.830751164488,-79.57307566165582,60.57692307692307,-13.08045207918564,93.43075116448793,2,-11.0,-127.0,-329.5,-254.5,-176.0,1,-0.046416938110749206,-1.1975308641975309,2473.0,-1.625,2400.0,1.196078431372549,2410.0,-0.046416938110749206
5795,2023-03-01,2467.0,2470.0,2421.0,2436.0,295300.0,0.004478827361563464,1.6486486486486487,-0.96875,59.19540229885058,71.7411941728096,-9.50614649076033,-91.82127840461135,-260.9933309923372,-252.7106319940308,36.47186890487731,49.0,105.81775809548344,70.05000000000018,-110.09669461013391,250.19669461013427,-20.023347305066636,160.123347305067,-78.51576809549033,71.15384615384616,0.3656806434617863,90.07334730506695,3,-22.0,-112.5,-340.5,-265.5,-221.0,2,-0.042561815970814765,1.52,2456.0,-1.1975308641975309,2473.0,-1.625,2400.0,-0.042561815970814765
5796,2023-03-02,2430.0,2467.0,2428.0,2467.0,199600.0,-0.014997973246858587,1.1081081081081081,-1.1935483870967742,47.8134110787172,68.64310623359533,25.64437878401577,-44.999583673615234,-218.35992933784837,-216.09628112866267,36.70518609647534,39.0,101.8570661868689,25.34999999999991,-145.978278306231,196.67827830623082,-60.314139153115775,111.0141391531156,-30.664191285941342,35.57692307692308,-30.46900716076091,85.66413915311549,3,15.0,-75.5,-260.0,-228.5,-173.0,3,-0.01975308641975304,1.6486486486486487,2467.0,1.52,2456.0,-1.1975308641975309,2473.0,-0.01975308641975304
5797,2023-03-03,2441.0,2448.0,2419.0,2434.0,314100.0,0.004526748971193317,1.7619047619047619,-0.1891891891891892,49.29178470254958,65.62323917440149,11.635226912900634,-42.42287759573719,-222.93451352496868,-227.5496181758822,37.79527446537031,29.0,99.22123459163186,26.34999999999991,-127.18281836727192,179.88281836727174,-50.416409183636006,103.11640918363582,-31.89777215734739,44.0,-17.731035545860742,76.76640918363586,3,4.0,-86.5,-271.0,-298.0,-221.0,4,-0.014338385907414986,1.1081081081081081,2430.0,1.6486486486486487,2467.0,1.52,2456.0,-0.014338385907414986
5798,2023-03-06,2450.0,2453.0,2429.0,2452.0,197000.0,0.0036870135190496534,11.0,-0.2857142857142857,54.95495495495496,63.15476573818612,1.0178199586171104,-36.85170594204283,-223.8858081636322,-237.1468288140686,39.37937680977136,24.0,90.57254762017965,24.90000000000009,-105.58879766400196,155.38879766400214,-40.344398832000934,90.14439883200112,-32.10799494161256,39.743589743589745,-18.743007657515996,65.24439883200105,3,-5.0,-95.5,-280.0,-307.0,-200.0,0,-0.020408163265306145,1.7619047619047619,2441.0,1.1081081081081081,2430.0,1.6486486486486487,2467.0,-0.020408163265306145
5799,2023-03-07,2473.0,2481.0,2443.0,2457.0,264300.0,0.009387755102040707,1.375,-8.0,58.52272727272728,61.1472542363998,-25.616648841677033,-45.23794885084999,-236.75975994787314,-260.0096069231904,40.75023362301205,38.0,80.83068977384164,37.15000000000009,-68.42167682373429,142.72167682373447,-15.635838411867098,89.93583841186728,-54.0,87.09677419354838,28.561638236261494,52.785838411867246,3,-28.0,-118.5,-293.75,-330.0,-218.0,1,-0.05175899716942989,11.0,2450.0,1.7619047619047619,2441.0,1.1081081081081081,2430.0,-0.05175899716942989
5800,2023-03-08,2469.0,2475.0,2456.0,2462.0,186100.0,-0.0016174686615446632,1.0,0.4375,51.612903225806456,59.15813108956229,-26.96006654397661,-24.53908664147184,-225.5340174075468,-254.8084856203145,42.38306540420058,19.0,70.83812290385958,21.75,-31.50954325164821,75.00954325164821,-4.879771625824105,48.379771625824105,-42.19999999999982,80.64516129032258,22.40127804166592,26.629771625824173,3,-24.0,-114.5,-289.5,-326.0,-210.0,2,-0.07654921020656136,1.375,2473.0,11.0,2450.0,1.7619047619047619,2441.0,-0.07654921020656136
5801,2023-03-09,2482.0,2492.0,2469.0,2489.0,223100.0,0.0052652895909275355,2.5384615384615383,-1.0,52.22929936305732,57.411850582372516,-32.04241467611064,-33.00956322946968,-230.13781070347568,-266.120397212876,42.335219389224655,23.0,58.552533908230544,30.800000000000182,-20.316379082753883,81.91637908275425,5.241810458623149,56.358189541377214,-48.179999999999836,86.3013698630137,28.33804002001233,25.558189541376972,3,-35.0,-127.5,-293.5,-339.0,-200.0,3,-0.09508460918614026,1.0,2469.0,1.375,2473.0,11.0,2450.0,-0.09508460918614026
5802,2023-03-10,2438.0,2465.0,2427.0,2449.0,356000.0,-0.01772763900080576,-1.303030303030303,1.5714285714285714,46.72364672364672,54.65413508807275,20.020071610681043,11.003268869488238,-178.7567725929407,-220.28781728267768,41.577080466157604,55.0,44.65091955993739,-12.849999999999909,-64.24025096983223,38.540250969832414,-38.5451254849163,12.84512548491648,59.0,16.923076923076923,-38.84704031052172,25.69512548491618,3,20.0,-83.5,-243.0,-294.5,-150.0,4,-0.07424118129614443,2.5384615384615383,2482.0,1.0,2469.0,1.375,2473.0,-0.07424118129614443
5803,2023-03-13,2371.0,2401.0,2352.0,2393.0,242900.0,-0.027481542247744017,1.5789473684210527,2.0,36.49999999999999,50.76045884670112,79.37715034866733,75.99254000883411,-104.93762347742268,-152.51282176560653,40.16052301731094,86.0,36.68797395795991,-76.09999999999991,-138.70284170450623,-13.497158295493591,-107.40142085225307,-44.79857914774675,124.59999999999991,13.571428571428571,-37.18266339142636,31.30142085225315,3,51.0,-16.5,-170.0,-227.5,-82.0,0,-0.06368620835090677,-1.303030303030303,2438.0,2.5384615384615383,2482.0,1.0,2469.0,-0.06368620835090677
5804,2023-03-14,2266.0,2324.0,2252.0,2323.0,434200.0,-0.04428511176718686,1.4406779661016949,2.590909090909091,28.056112224448896,47.30053772732315,172.75877137928728,178.23834193176936,5.995440073572809,-47.06908669036466,38.80744643510693,119.0,27.198945371414993,-173.55000000000018,-275.49627067857637,-71.603729321424,-224.52313533928827,-122.57686466071209,223.85599999999977,5.833333333333333,-38.82557677339795,50.97313533928804,3,106.0,101.5,-52.25,-122.5,18.0,1,-0.007060900264783787,1.5789473684210527,2371.0,-1.303030303030303,2438.0,2.5384615384615383,2482.0,-0.007060900264783787
5805,2023-03-15,2291.0,2305.0,2273.0,2301.0,243000.0,0.01103265666372466,2.5555555555555554,0.17543859649122806,36.748329621380854,46.07108423206356,134.28970271805565,151.39170651229324,-13.238949853182021,-72.0183560051637,37.30328256309329,39.0,8.468251757370581,-142.44999999999982,-263.8323450268499,-21.06765497314973,-203.14117251342486,-81.75882748657477,184.58463999999958,16.25,-31.969781893618432,60.69117251342509,3,81.0,76.5,-77.25,-147.5,-36.0,2,-0.015713662156263686,1.4406779661016949,2266.0,1.5789473684210527,2371.0,-1.303030303030303,2438.0,-0.015713662156263686
5806,2023-03-16,2225.0,2229.0,2189.0,2203.0,338300.0,-0.02880838061981672,1.6666666666666667,-2.2,32.67326732673267,44.22458230141723,187.91349340214492,209.71432245922824,57.233850421559964,-6.510568559497187,35.69176580063201,102.0,-11.993905101679047,-196.75,-348.95882469750904,-44.541175302490956,-272.8544123487545,-120.64558765124548,237.16956159999972,13.043478260869565,-38.73025071323693,76.10441234875458,3,115.5,118.0,-11.25,-81.5,45.0,3,0.015280898876404603,2.5555555555555554,2291.0,1.4406779661016949,2266.0,1.5789473684210527,2371.0,0.015280898876404603
5807,2023-03-17,2230.0,2260.0,2206.0,2256.0,376500.0,0.0022471910112360494,2.176470588235294,-1.1818181818181819,22.196796338672755,40.5847868996081,167.44410467624994,196.0197769558372,57.69515653409417,-11.260181704310526,33.81170283328068,54.0,-25.238108171474778,-179.8499999999999,-352.65506206038253,-7.044937939617284,-266.2525310301912,-93.4474689698086,210.31599667199953,19.339622641509436,-27.7673981635429,86.4025310301913,3,110.5,113.0,48.25,-29.5,18.0,4,0.02331838565022415,1.6666666666666667,2225.0,2.5555555555555554,2291.0,1.4406779661016949,2266.0,0.02331838565022415
5808,2023-03-20,2230.0,2257.0,2207.0,2209.0,314600.0,0.0,-3.0,-0.8076923076923077,23.095238095238088,36.64839921322041,148.5800525839095,187.43647217042053,62.94668373701461,-10.51227126192316,32.328685028042784,50.0,-31.93632676098514,-168.30000000000018,-356.8703554310109,20.270355431010557,-262.5851777155058,-74.01482228449458,190.21071693823978,30.37037037037037,-14.411808993026174,94.2851777155054,3,110.5,113.0,68.25,-9.5,-10.0,0,0.026008968609865457,2.176470588235294,2230.0,1.6666666666666667,2225.0,2.5555555555555554,2291.0,0.026008968609865457
5809,2023-03-22,2256.0,2277.0,2244.0,2275.0,191300.0,0.011659192825112186,1.8695652173913044,-0.9047619047619048,25.747126436781613,33.77442401443988,98.969190606148,151.6483623480376,42.35070495743821,-35.877020681675276,30.449068596816026,47.0,-40.41092861050538,-131.1500000000001,-325.8992584946618,63.599258494661626,-228.52462924733118,-33.775370752669005,145.7138595831807,57.758620689655174,15.638436362540261,97.37462924733094,3,84.5,87.0,48.0,-31.0,-46.0,2,0.0146276595744681,-3.0,2230.0,2.176470588235294,2230.0,1.6666666666666667,2225.0,0.0146276595744681
5810,2023-03-23,2297.0,2302.0,2232.0,2233.0,251300.0,0.01817375886524819,-1.121212121212121,-3.3684210526315788,34.851936218678816,31.843605887286714,34.64889634501151,101.02112376570312,6.891238075605543,-76.50785667133687,28.323743344602402,70.0,-52.03459623741128,-80.75,-273.75381779700956,112.25381779700956,-177.251908898505,15.751908898505008,87.69675081652622,95.57522123893806,50.453376481717456,96.50190889850482,3,30.0,46.0,9.5,-72.0,81.0,3,-0.005659555942533756,1.8695652173913044,2256.0,-3.0,2230.0,2.176470588235294,2230.0,-0.005659555942533756
5811,2023-03-24,2277.0,2288.0,2265.0,2280.0,221900.0,-0.008707009142359556,1.4210526315789473,-0.046875,31.696428571428584,30.173914981484696,25.157115093326865,116.52026521964945,31.088562235232075,-56.410915346594265,27.500284819576372,32.0,-68.9730826569712,-94.09999999999991,-291.5392911358367,103.3392911358369,-192.81964556791854,4.619645567918724,92.04101075120434,73.95833333333334,27.509239144474165,98.71964556791843,3,18.0,66.0,30.25,-52.0,135.0,4,-0.009661835748792313,-1.121212121212121,2297.0,1.8695652173913044,2256.0,-3.0,2230.0,-0.009661835748792313
5812,2023-03-27,2285.0,2303.0,2270.0,2293.0,252900.0,0.003513394817742599,1.3571428571428572,2.6666666666666665,31.543624161073822,29.623206554937344,-7.630755277934895,104.83811412908199,27.594338509841236,-64.21856879848292,26.805244258899226,33.0,-84.00000166710606,-80.34999999999991,-280.9189538866108,120.21895388661096,-180.63447694330534,19.934476943305526,69.63772989110794,81.25,32.55015339209477,100.28447694330552,3,-28.5,58.0,39.75,-42.5,100.0,0,-0.006564551422319487,1.4210526315789473,2277.0,-1.121212121212121,2297.0,1.8695652173913044,2256.0,-0.006564551422319487
5813,2023-03-28,2305.0,2320.0,2294.0,2300.0,273200.0,0.00875273522975939,-2.0588235294117645,-0.625,31.08108108108108,29.95931420567425,-42.44047410889516,75.47635697781516,13.26360182646249,-83.52475891657014,25.182158550614886,35.0,-101.54987486782147,-51.94999999999982,-247.54622749567125,143.6462274956716,-149.74811374783576,45.84811374783612,36.386711499819285,82.95454545454545,37.49598995391533,97.79811374783576,3,-50.5,38.0,26.25,-62.5,123.0,1,-0.024728850325379637,1.3571428571428572,2285.0,1.4210526315789473,2277.0,-1.121212121212121,2297.0,-0.024728850325379637
5814,2023-03-29,2342.0,2344.0,2307.0,2315.0,305600.0,0.016052060737527185,1.3870967741935485,5.4,36.687631027253666,29.952569917437895,-75.46176065633063,31.091961015694324,-17.488065774725783,-120.55081391933845,23.438496588767084,39.0,-114.28455957194728,-9.25,-199.25706358064417,180.75706358064417,-104.25353179032209,85.75353179032209,-153.0,98.21428571428571,54.84345359884769,95.00353179032199,3,-75.5,1.0,-10.75,-99.5,120.0,2,-0.052092228864218604,-2.0588235294117645,2305.0,1.3571428571428572,2285.0,1.4210526315789473,2277.0,-0.052092228864218604
5815,2023-03-30,2362.0,2366.0,2332.0,2335.0,354800.0,0.00853970964987183,-1.0606060606060606,1.0,37.603305785123965,30.50035196837026,-94.24180677296317,2.974812960545023,-31.716690498618846,-140.57260445438078,22.011086480657642,34.0,-117.25549438307598,16.0,-166.18209513968895,198.18209513968895,-75.09104756984425,107.09104756984425,-169.9000000000001,96.03960396039604,55.699178282802364,91.09104756984438,3,-76.0,-19.0,-11.25,-119.5,134.0,3,-0.06435224386113458,1.3870967741935485,2342.0,-2.0588235294117645,2305.0,1.3571428571428572,2285.0,-0.06435224386113458
5816,2023-03-31,2382.0,2408.0,2377.0,2382.0,480100.0,0.008467400508044065,-5.2,0.0,43.91304347826087,32.91326831721339,-100.16247664170669,-21.92996766183842,-46.464344088966754,-161.37247751537598,20.719370386006215,46.0,-104.89409035497692,38.40000000000009,-140.35522811643978,217.15522811643996,-50.97761405821984,127.77761405822002,-182.94399999999996,81.15942028985508,36.293029753271874,89.37761405821992,3,-74.5,-39.0,-5.25,-139.5,79.0,4,-0.0016792611251049694,-1.0606060606060606,2362.0,1.3870967741935485,2342.0,-2.0588235294117645,2305.0,-0.0016792611251049694
5817,2023-04-03,2406.0,2427.0,2387.0,2410.0,285700.0,0.010075566750629816,1.105263157894737,-100.0,54.196642685851316,36.368979938392634,-107.9203933971562,-51.3176039902246,-64.01887555001395,-185.96107647287363,19.660611761828015,45.0,-99.39046258008011,64.15000000000009,-111.2440225831765,239.54402258317668,-23.547011291588205,151.8470112915884,-194.40736000000015,84.21052631578947,33.92379367125221,87.6970112915884,4,-76.5,-63.0,-23.5,-163.5,34.0,0,0.0024937655860348684,-5.2,2382.0,-1.0606060606060606,2362.0,1.3870967741935485,2342.0,0.0024937655860348684
5818,2023-04-04,2400.0,2416.0,2385.0,2400.0,368000.0,-0.0024937655860348684,-1.0666666666666667,-0.0,71.06918238993711,41.40476393318769,-84.1155847157429,-51.91737191219545,-51.28457048893506,-180.86198223881593,18.469430111173036,31.0,-84.75549463581501,60.65000000000009,-109.60340247009708,230.90340247009726,-24.476701235048495,145.77670123504868,-171.17477120000012,77.5,20.698341951059007,85.12670123504867,4,-70.5,-57.0,-20.5,-157.5,62.0,1,-0.006249999999999978,1.105263157894737,2406.0,-5.2,2382.0,-1.0606060606060606,2362.0,-0.006249999999999978
5819,2023-04-05,2345.0,2388.0,2343.0,2380.0,410100.0,-0.022916666666666696,-1.3076923076923077,-100.0,57.758620689655174,43.949951096629505,-16.94525960250894,-7.376698484985354,9.336956047995045,-127.77844388996436,16.598357064072914,57.0,-66.29716909418994,12.050000000000182,-146.25347271521878,170.35347271521914,-67.1017363576093,91.20173635760966,-100.320789504,13.684210526315791,-46.253927408881395,79.15173635760938,4,1.0,-2.0,34.5,-102.5,98.0,2,0.035394456289978615,-1.0666666666666667,2400.0,1.105263157894737,2406.0,-5.2,2382.0,0.035394456289978615
5820,2023-04-06,2280.0,2355.0,2275.0,2325.0,493400.0,-0.02771855010660984,-1.9090909090909092,1.2857142857142858,57.92507204610951,46.86424481603849,50.72384889771092,45.04750779093638,76.6755710752559,-62.266148343474924,14.538454312271758,80.0,-49.19309669367067,-43.5,-189.7103747489382,102.7103747489382,-116.6051873744691,29.605187374469097,-20.735126343679894,3.289473684210526,-59.9953864494741,73.10518737446912,4,68.5,60.5,107.0,-36.0,174.0,3,0.07982456140350869,-1.3076923076923077,2345.0,-1.0666666666666667,2400.0,1.105263157894737,2406.0,0.07982456140350869
5821,2023-04-07,2246.0,2283.0,2216.0,2273.0,870800.0,-0.014912280701754432,1.851063829787234,0.6,52.12765957446809,49.15135986197119,89.24960877700323,63.72780140196028,112.44165486006295,-27.17993707408141,12.439726713995329,67.0,-34.765253879517786,-65.69999999999982,-195.18659755891167,63.786597558912035,-130.44329877945574,-0.9567012205438914,181.0,14.218009478672986,-52.36909931781692,64.74329877945604,4,75.5,94.5,153.75,-2.0,231.0,4,0.11130899376669645,-1.9090909090909092,2280.0,-1.3076923076923077,2345.0,-1.0666666666666667,2400.0,0.11130899376669645
5822,2023-04-10,2257.0,2283.0,2244.0,2277.0,416100.0,0.004897595725734671,1.4375,0.7407407407407407,53.488372093023266,51.6410588632981,82.5400937229565,40.55156849523337,103.27525866446194,-37.57758411525583,11.303337211363354,39.0,-27.3805717976943,-45.65000000000009,-162.66961149183544,71.36961149183526,-104.15980574591777,12.859805745917583,165.7800000000002,20.5,-48.575228145093234,58.50980574591761,4,64.5,83.5,142.75,-13.0,202.0,0,0.09038546743464781,1.851063829787234,2246.0,-1.9090909090909092,2280.0,-1.3076923076923077,2345.0,0.09038546743464781
5823,2023-04-11,2220.0,2269.0,2217.0,2265.0,689000.0,-0.016393442622950838,-1.0392156862745099,2.25,45.47738693467337,52.61769840856695,118.69713501496744,69.20729178266993,141.71672417456784,0.2787781677388921,11.788133642571863,52.0,-17.05714863895537,-75.09999999999991,-193.03289795925866,42.832897959258844,-134.0664489796295,-16.133551020370305,198.64440000000013,2.3255813953488373,-65.3646296859224,58.96644897962947,4,101.5,120.5,179.75,24.0,262.0,1,0.0990990990990992,1.4375,2257.0,1.851063829787234,2246.0,-1.9090909090909092,2280.0,0.0990990990990992
5824,2023-04-12,2250.0,2255.0,2230.0,2233.0,481300.0,0.013513513513513598,-1.173913043478261,-0.37777777777777777,43.927648578811365,53.32040316342111,83.00320647063745,39.99786309612682,113.89112933405204,-28.633815607588986,12.094271343401761,35.0,-6.021354557710765,-44.30000000000018,-163.27651249861128,74.67651249861092,-103.78825624930596,15.188256249305596,164.59151199999997,24.46043165467626,-38.06244331404601,59.48825624930561,4,71.5,90.5,149.75,-6.0,217.0,2,0.09422222222222221,-1.0392156862745099,2220.0,1.4375,2257.0,1.851063829787234,2246.0,0.09422222222222221
5825,2023-04-13,2255.0,2255.0,2216.0,2241.0,422800.0,0.0022222222222221255,4.571428571428571,0.8235294117647058,47.04301075268817,53.668177305024145,68.42467872029965,33.900652336339135,110.97503892782788,-32.71386799746597,12.480773543553305,39.0,4.299358786133325,-37.5,-157.76899674880406,82.76899674880406,-97.63449837440203,22.63449837440203,155.61968175999982,58.2089552238806,-2.7489613721240502,60.13449837440211,4,66.5,85.5,144.75,-11.0,208.0,3,0.08337028824833692,-1.173913043478261,2250.0,-1.0392156862745099,2220.0,1.4375,2257.0,0.08337028824833692
5826,2023-04-14,2259.0,2276.0,2248.0,2276.0,367000.0,0.0017738359201773246,2.2941176470588234,-1.2142857142857142,46.46739130434782,52.80937159596821,50.447365772749436,34.33902958081853,108.63258783500805,-35.745353943923874,11.717819910785108,28.0,9.578146619139261,-35.19999999999982,-152.37301647346158,81.97301647346194,-93.7865082367307,23.38650823673106,147.7272881248,64.17910447761194,5.548903651939533,58.58650823673077,4,57.0,81.5,140.75,-15.0,260.0,4,0.0863213811420982,4.571428571428571,2255.0,-1.173913043478261,2250.0,-1.0392156862745099,2220.0,0.0863213811420982
5827,2023-04-17,2282.0,2289.0,2266.0,2282.0,199800.0,0.010181496237273047,2.2857142857142856,-0.0,46.90026954177897,50.12393683506175,8.949322864207716,16.268583051848964,88.71990105791247,-57.31392049200895,11.345923502526608,30.0,13.330420778126609,-14.800000000000182,-128.2225448675299,98.62254486752954,-71.51127243376504,41.91127243376468,120.91274236230402,90.41095890410958,33.417691588556934,56.71127243376482,4,20.0,45.0,118.75,-20.0,218.0,0,0.08545135845749341,2.2941176470588234,2259.0,4.571428571428571,2255.0,-1.173913043478261,2250.0,0.08545135845749341
5828,2023-04-18,2288.0,2299.0,2272.0,2290.0,272900.0,0.002629272567922891,1.7,-100.0,42.05882352941176,48.37951492836803,-16.325420287113047,15.638378057253249,85.94058851573391,-61.84903228640087,10.886258275116347,27.0,11.333635099522326,-11.699999999999818,-120.81529392544871,97.41529392544908,-66.25764696272427,42.85764696272463,111.17448751505799,86.74698795180723,33.52341426463287,54.55764696272451,4,-2.5,20.0,118.25,-14.0,182.0,1,0.0747377622377623,2.2857142857142856,2282.0,2.2941176470588234,2259.0,4.571428571428571,2255.0,0.0747377622377623
5829,2023-04-19,2289.0,2289.0,2269.0,2278.0,218800.0,0.0004370629370629153,2.6363636363636362,-5.5,38.62928348909658,46.235538422033265,-29.17215995868719,18.168948069092494,87.69125500074188,-61.74666886452542,10.758864146282157,20.0,1.019533578055416,-12.349999999999909,-119.66610954762109,94.96610954762127,-66.00805477381073,41.30805477381091,106.51099776475667,87.95180722891565,38.48585902211694,53.65805477381059,4,-31.5,19.0,99.25,-15.0,197.0,2,0.08431629532546969,1.7,2288.0,2.2857142857142856,2282.0,2.2941176470588234,2259.0,0.08431629532546969
5830,2023-04-20,2284.0,2288.0,2275.0,2281.0,183400.0,-0.002184359982525086,1.3636363636363635,0.2727272727272727,33.98692810457517,44.21990159204516,-26.31208737123461,23.341832256616726,95.98857849182195,-55.789925977325765,11.03754980935917,14.0,-16.44644309100795,-16.699999999999818,-124.28418979921162,90.88418979921198,-70.49209489960595,37.09209489960631,107.92077780946147,70.58823529411765,24.093150151255443,53.79209489960598,4,-26.5,24.0,85.75,-10.0,131.0,3,0.08012259194395788,2.6363636363636362,2289.0,1.7,2288.0,2.2857142857142856,2282.0,0.08012259194395788
5831,2023-04-21,2255.0,2276.0,2251.0,2274.0,284400.0,-0.012697022767075294,1.173913043478261,-6.333333333333333,25.723472668810274,41.134912767132604,4.5805088271290515,53.34412066323148,122.79435989864487,-26.00807078135449,11.471075953087164,33.0,-26.793882841735922,-44.59999999999991,-153.64446220170066,64.44446220170084,-99.12223110085051,9.922231100850695,133.40236225327226,8.333333333333332,-32.01165429719357,54.52223110085048,4,2.5,53.0,114.75,19.0,203.0,4,0.09223946784922399,1.3636363636363635,2284.0,2.6363636363636362,2289.0,1.7,2288.0,0.09223946784922399
5832,2023-04-24,2270.0,2282.0,2256.0,2271.0,187500.0,0.006651884700665134,1.2608695652173914,0.05263157894736842,29.6875,39.38048088550224,-9.366502547622076,39.17106010264615,104.37520989572386,-40.00331657899551,12.135524170866343,27.0,-32.63792950946117,-28.84999999999991,-138.52180705711953,80.82180705711971,-83.68590352855972,25.985903528559902,114.95431500820678,39.58333333333333,3.7755217037575477,54.835903528559705,4,-12.5,46.5,71.75,4.0,248.0,0,0.10969162995594717,1.173913043478261,2255.0,1.3636363636363635,2284.0,2.6363636363636362,2289.0,0.10969162995594717
5833,2023-04-25,2248.0,2290.0,2246.0,2279.0,215200.0,-0.00969162995594719,-1.5142857142857142,31.0,33.10104529616726,38.17752496520844,19.023510514869486,59.74496714944689,122.59768458332383,-16.733079270939925,13.1814427590913,44.0,-34.22391054444961,-48.0,-159.93795273799788,63.937952737997875,-103.96897636899894,7.968976368998938,133.5752287080427,4.545454545454546,-32.6538255093394,55.96897636899884,4,9.5,69.0,93.75,41.0,330.5,1,0.1120996441281139,1.2608695652173914,2270.0,1.173913043478261,2255.0,1.3636363636363635,2284.0,0.1120996441281139
5834,2023-04-26,2220.0,2234.0,2213.0,2230.0,300800.0,-0.01245551601423489,1.3333333333333333,0.3225806451612903,38.00000000000001,37.17274599268753,47.29395231497665,82.35898837520381,147.35181214765953,12.32336650821344,14.255558777984561,35.0,-38.10194031455785,-69.90000000000009,-184.54710155408884,44.74710155408866,-127.22355077704424,-12.576449222955944,158.26372413388162,9.090909090909092,-31.05941646442608,57.32355077704434,4,36.0,100.0,121.75,69.0,400.5,2,0.11261261261261257,-1.5142857142857142,2248.0,1.2608695652173914,2270.0,1.173913043478261,2255.0,0.11261261261261257
5835,2023-04-27,2210.0,2211.0,2193.0,2200.0,491200.0,-0.0045045045045044585,2.0,-1.0,42.0353982300885,36.68030231776983,56.143508188712076,84.73190806671118,154.05176766451223,23.204650831633444,15.14815942991915,27.0,-35.532782720109026,-72.30000000000018,-186.9750098964637,42.375009896463325,-129.6375049482317,-14.962495051768656,161.65317516852656,17.525773195876287,-24.83471471293282,57.33750494823172,4,36.0,100.0,131.75,81.5,333.5,3,0.1248868778280543,1.3333333333333333,2220.0,-1.5142857142857142,2248.0,1.2608695652173914,2270.0,0.1248868778280543
5836,2023-04-28,2378.0,2380.0,2286.0,2299.0,1380000.0,0.07601809954751126,1.2650602409638554,7.9,65.79634464751959,38.779866218407676,-104.15408368220506,-88.10006295289622,-16.847086279629366,-142.1298486320502,15.020604456797143,170.0,-30.056251853451613,95.90000000000009,-18.054561581712278,209.85456158171246,38.92271920914391,152.87728079085628,-185.0,98.93048128342245,51.58216835531625,56.97728079085627,4,-91.5,-68.0,-43.0,-81.5,141.0,4,0.015559293523969675,2.0,2210.0,1.3333333333333333,2220.0,-1.5142857142857142,2248.0,0.015559293523969675
5837,2023-05-01,2412.0,2448.0,2388.0,2403.0,580200.0,0.014297729184188368,-2.076923076923077,0.11392405063291139,75.26315789473685,42.4692367034438,-131.6150476929365,-128.20041228048194,-53.70076663173904,-172.72863030737926,14.915863792783494,70.0,-25.05984485121826,129.5999999999999,14.249002468136041,244.95099753186378,71.92450123406798,187.27549876593184,-219.0,85.88235294117646,31.482423406228612,57.675498765931984,5,-91.5,-91.5,-93.0,-114.0,151.0,0,0.019071310116086204,1.2650602409638554,2378.0,2.0,2210.0,1.3333333333333333,2220.0,0.019071310116086204
5838,2023-05-02,2385.0,2412.0,2361.0,2411.0,316500.0,-0.011194029850746245,2.642857142857143,-2.888888888888889,67.90450928381964,45.722039569524135,-99.91582452874081,-107.91463279823802,-29.701360602140994,-142.38601723045258,14.689965183726777,51.0,-20.140158973443704,103.34999999999991,-8.93586638348961,215.63586638348943,47.20706680825515,159.49293319174467,-181.80000000000018,75.29411764705883,16.40036868591278,56.14293319174479,5,-64.5,-64.5,-85.25,-87.0,186.5,1,0.05576519916142564,-2.076923076923077,2412.0,1.2650602409638554,2378.0,2.0,2210.0,0.05576519916142564
5839,2023-05-08,2428.0,2431.0,2381.0,2392.0,497900.0,0.018029350104821873,1.380952380952381,-1.3846153846153846,70.8433734939759,49.81720016834644,-135.35966867997558,-152.18000491678777,-75.84443914302483,-181.5997548958744,15.330406410493175,50.0,-15.51340125947172,142.19999999999982,14.921441008454622,269.478558991545,78.56072050422699,205.83927949577264,-215.00800000000027,92.15686274509804,31.80600532019784,63.639279495772655,5,-107.5,-107.5,-129.25,-130.0,262.5,0,0.06198517298187811,2.642857142857143,2385.0,-2.076923076923077,2412.0,1.2650602409638554,2378.0,0.06198517298187811
5840,2023-05-09,2462.0,2466.0,2417.0,2437.0,514800.0,0.014003294892916074,1.9696969696969697,0.6944444444444444,72.80898876404494,55.048924178928075,-158.07873619587144,-181.13267994879516,-112.8506657107082,-211.43364099842347,16.394811298352945,49.0,-7.940468735775994,167.0999999999999,17.49997185471875,316.70002814528107,92.2999859273591,241.90001407264072,-239.60768000000007,97.77777777777777,36.34509662049766,74.8000140726406,5,-132.5,-132.5,-157.25,-164.0,376.0,1,0.06437855402112103,1.380952380952381,2428.0,2.642857142857143,2385.0,-2.076923076923077,2412.0,0.06437855402112103
5841,2023-05-10,2496.0,2500.0,2460.0,2486.0,521900.0,0.01380991064175463,3.4444444444444446,0.4,73.46491228070175,59.91308109900604,-172.43072090331452,-206.0049758400528,-147.10594710493933,-241.39476796912686,16.849873685906484,40.0,2.4229891616469104,188.5999999999999,16.167984411201815,361.032015588798,102.38399220560086,274.81600779439896,-258.99121920000016,97.12230215827337,37.72945642784664,86.21600779439896,5,-149.5,-149.5,-181.5,-198.0,344.5,2,0.019030448717948678,1.9696969696969697,2462.0,1.380952380952381,2428.0,2.642857142857143,2385.0,0.019030448717948678
5842,2023-05-11,2461.0,2489.0,2460.0,2481.0,442800.0,-0.014022435897435903,-1.6363636363636365,-2.0,67.83505154639175,63.77241512680876,-120.1200506859418,-163.31124419632215,-112.45081569544072,-202.63018483674477,17.329528210340207,36.0,14.895812430916521,143.4000000000001,-40.24886403997334,327.0488640399735,51.57556798001315,235.22443201998703,-202.9519216640001,71.94244604316546,15.34837051002053,91.82443201998673,5,-114.5,-114.5,-135.75,-144.5,412.0,3,0.023567655424624245,3.4444444444444446,2496.0,1.9696969696969697,2462.0,1.380952380952381,2428.0,0.023567655424624245
5843,2023-05-12,2440.0,2487.0,2420.0,2444.0,681800.0,-0.008533116619260483,-2.0454545454545454,0.2,64.95049504950495,66.76691457675376,-77.13195560292661,-131.7386281868312,-94.40018480418166,-178.18900411924187,17.240373667957876,67.0,33.62312020147556,111.40000000000009,-73.98085973991147,296.78085973991165,18.709570130044085,204.0904298699561,-162.5957679308799,49.57983193277311,-2.9218040316712575,92.69042986995582,5,-93.5,-93.5,-103.75,-123.0,378.5,4,0.05040983606557381,-1.6363636363636365,2461.0,3.4444444444444446,2496.0,1.9696969696969697,2462.0,0.05040983606557381
5844,2023-05-15,2462.0,2492.0,2454.0,2460.0,328100.0,0.00901639344262306,-4.428571428571429,-0.5,67.04980842911877,69.54629348775713,-68.38573063371314,-144.447681934329,-118.60667693400956,-196.90430190313873,17.167395144772513,52.0,52.00125695439783,122.80000000000018,-67.82733001167935,313.4273300116797,27.486334994160188,218.11366500584018,-166.78810649640945,54.21686746987952,3.8377022082970313,95.31366500583978,5,-69.0,-115.5,-125.75,-145.0,328.5,0,0.04447603574329806,-2.0454545454545454,2440.0,-1.6363636363636365,2461.0,3.4444444444444446,2496.0,0.04447603574329806
5845,2023-05-16,2443.0,2473.0,2435.0,2470.0,313400.0,-0.0077173030056864045,1.303030303030303,-13.5,68.359375,69.83107463803272,-14.37009084206602,-116.62021697195132,-102.43406094380089,-174.84044115299002,16.789117222158247,38.0,71.1877710272779,94.40000000000009,-97.28329142243729,286.08329142243747,-1.4416457112188255,190.241645711219,-131.40505797669675,28.749999999999996,-25.834499352462,95.84164571121873,5,-12.5,-96.5,-98.5,-126.0,386.5,1,0.10130986492018001,-4.428571428571429,2462.0,-2.0454545454545454,2440.0,-1.6363636363636365,2461.0,0.10130986492018001
5846,2023-05-17,2454.0,2467.0,2439.0,2449.0,319900.0,0.004502660663119107,-1.24,-0.18518518518518517,68.11023622047244,69.03630556311445,-15.037076301468915,-118.32905374183247,-114.99911544527095,-182.2663651532166,16.8029160341355,28.0,92.42340617193122,95.65000000000009,-96.68006169497039,287.9800616949706,-0.5150308474849226,191.8150308474851,-127.33265333856116,47.22222222222222,-8.87730997570791,96.16503084748516,5,-23.5,-107.5,-109.5,-125.0,359.0,2,0.15647921760391204,1.303030303030303,2443.0,-4.428571428571429,2462.0,-2.0454545454545454,2440.0,0.15647921760391204
5847,2023-05-18,2477.0,2480.0,2450.0,2460.0,351000.0,0.009372453137734382,1.608695652173913,3.4,72.49508840864439,69.54636991031721,-31.119770462837096,-132.77873308524704,-139.68379310282944,-201.25081902174497,17.130904986629567,30.0,115.82789027276112,108.90000000000009,-86.8731232561945,304.6731232561947,11.013438371902794,206.7865616280974,-136.4660410714764,79.16666666666666,15.862396703852966,97.88656162809735,5,-36.5,-130.5,-146.0,-134.0,290.0,3,0.14675010092854257,-1.24,2454.0,1.303030303030303,2443.0,-4.428571428571429,2462.0,0.14675010092854257
5848,2023-05-19,2459.0,2478.0,2455.0,2477.0,484700.0,-0.007266855066612843,1.3,-1.0588235294117647,73.94789579158316,69.89131683227356,-1.6974908371207675,-106.78595928887535,-123.9025080267561,-178.6125879996721,17.670508758965557,23.0,118.03570406853669,82.34999999999991,-113.62988618601821,278.32988618601803,-15.639943093009151,180.33994309300897,-105.70875778575828,42.10526315789473,-26.897641807369446,97.9899430930091,5,-0.5,-112.5,-128.0,-116.0,288.5,4,0.1683611224074828,1.608695652173913,2477.0,-1.24,2454.0,1.303030303030303,2443.0,0.1683611224074828
5849,2023-05-22,2482.0,2482.0,2441.0,2454.0,281700.0,0.0093533956893046,1.9285714285714286,-1.5555555555555556,76.5625,70.30837363626858,-18.1396257043275,-120.77786539633871,-149.64117822186608,-195.97920027737473,18.091419201978614,41.0,114.21967873680751,95.69999999999982,-101.11260122261092,292.51260122261056,-2.7063006113053234,194.10630061130496,-116.97205716289773,100.0,23.474109849675855,98.40630061130527,5,-22.0,-135.5,-151.0,-139.0,253.5,0,0.13557614826752618,1.3,2459.0,1.608695652173913,2477.0,-1.24,2454.0,0.13557614826752618
5850,2023-05-23,2467.0,2497.0,2459.0,2484.0,322700.0,-0.006043513295729275,-1.303030303030303,-0.6071428571428571,62.39554317548747,69.0784437356892,-2.632638699202289,-96.30249393580107,-137.48166348984114,-176.89272468715535,18.615163200017058,38.0,115.96633773412623,71.55000000000018,-122.22955462195523,265.3295546219556,-25.339777310977297,168.43977731097766,-91.17429258986613,48.275862068965516,-24.366089323334002,96.88977731097768,5,-8.5,-120.5,-136.0,-124.0,336.5,1,0.1311309282529387,1.9285714285714286,2482.0,1.3,2459.0,1.608695652173913,2477.0,0.1311309282529387
5851,2023-05-24,2463.0,2480.0,2451.0,2467.0,207800.0,-0.0016214025131738863,-1.0714285714285714,0.23529411764705882,57.75075987841945,67.9579668836923,-4.253236773530261,-80.0235225116212,-136.846286734547,-168.35690917899774,18.707003382427338,29.0,112.38091130707335,57.15000000000009,-126.97727291628462,241.2772729162848,-34.913636458142264,149.21363645814245,-77.24034918267671,39.285714285714285,-30.37268876928335,92.06363645814228,5,-4.5,-116.5,-132.0,-120.0,357.0,2,0.1488022736500203,-1.303030303030303,2467.0,1.9285714285714286,2482.0,1.3,2459.0,0.1488022736500203
5852,2023-05-25,2519.0,2530.0,2445.0,2450.0,529200.0,0.02273650020300444,-1.1518987341772151,-17.25,68.71508379888269,68.37625452251203,-57.17308747632933,-122.70367620040452,-194.21108780084705,-219.78471803103002,19.197858809101465,85.0,105.72872408906187,100.69999999999982,-78.35377022444163,279.75377022444127,11.173114887778866,190.22688511222077,-124.10112124806255,87.64044943820225,17.922658252262224,89.52688511222075,5,-36.5,-157.5,-190.75,-176.0,290.0,3,0.11671298134180241,-1.0714285714285714,2463.0,-1.303030303030303,2467.0,1.9285714285714286,2482.0,0.11671298134180241
5853,2023-05-26,2500.0,2547.0,2496.0,2518.0,525000.0,-0.007542675664946374,-2.923076923076923,-0.2608695652173913,60.778443113772454,67.67943615414022,-32.14771843840117,-88.38818033669031,-174.66486905498323,-196.24465887114684,19.623529249809273,51.0,95.05257258270967,69.09999999999991,-94.27480318518155,232.47480318518137,-12.587401592590595,150.7874015925904,-91.5910091232563,55.660377358490564,-10.755575953067378,81.68740159259072,5,-9.0,-130.0,-185.5,-157.0,363.0,4,0.1068,-1.1518987341772151,2519.0,-1.0714285714285714,2463.0,-1.303030303030303,2467.0,0.1068
5854,2023-05-29,2470.0,2568.0,2470.0,2539.0,414200.0,-0.01200000000000001,-1.8405797101449275,3.8333333333333335,51.21212121212121,65.77418573326482,-0.9985916786486086,-40.78980869948009,-141.07100936751203,-161.73715377812277,19.33582446740774,98.0,88.41987891216422,26.59999999999991,-103.75078179971115,156.95078179971097,-38.57539089985585,91.77539089985567,-44.960088028465634,20.32520325203252,-40.38360399529519,65.17539089985563,5,33.5,-89.5,-173.25,-127.0,378.0,0,0.11234817813765186,-2.923076923076923,2500.0,-1.1518987341772151,2519.0,-1.0714285714285714,2463.0,0.11234817813765186
5855,2023-05-30,2486.0,2496.0,2442.0,2462.0,310500.0,0.006477732793522373,1.4545454545454546,-0.34782608695652173,48.3974358974359,63.583874586260734,-11.463055453424658,-36.946669961521366,-154.02307870812547,-173.3782570606818,18.529915160072687,54.0,85.04261625471872,28.800000000000182,-42.6352117214592,100.23521172145956,-6.917605860729509,64.51760586072987,82.0,34.92063492063492,-20.307098996695487,35.717605860729726,5,18.5,-105.5,-203.25,-143.0,376.0,1,0.10036202735317779,-1.8405797101449275,2470.0,-2.923076923076923,2500.0,-1.1518987341772151,2519.0,0.10036202735317779
5856,2023-05-31,2415.0,2472.0,2410.0,2470.0,481700.0,-0.0285599356395817,1.1016949152542372,-2.2916666666666665,43.39080459770115,60.350065273933716,59.70123825147948,38.96516804352814,-78.60962973185588,-98.70731247362983,18.78080840626919,76.0,76.47488771653434,-44.05000000000018,-108.41564955091098,20.31564955091062,-76.23282477545581,-11.867175224544553,153.0,3.1645569620253164,-47.88554164591706,32.18282477545541,5,74.0,-34.5,-132.25,-72.0,418.0,2,0.16086956521739126,1.4545454545454546,2486.0,-1.8405797101449275,2470.0,-2.923076923076923,2500.0,0.16086956521739126
5857,2023-06-01,2458.0,2467.0,2393.0,2400.0,560200.0,0.017805383022774235,-1.0555555555555556,-1.0545454545454545,52.432432432432435,57.95945823402808,15.335331220065655,-0.43419086127732953,-116.76671084704003,-137.33391096302876,18.11477856889209,74.0,69.4765998107132,-3.349999999999909,-63.805377193300046,57.10537719330023,-33.577688596650205,26.877688596650387,103.67999999999984,37.142857142857146,-13.511043917758833,30.227688596650072,6,22.5,-77.5,-175.25,-115.0,392.0,3,0.14727420667209112,1.1016949152542372,2415.0,1.4545454545454546,2486.0,-1.8405797101449275,2470.0,0.14727420667209112
5858,2023-06-02,2518.0,2520.0,2461.0,2470.0,317200.0,0.024410089503661414,1.2692307692307692,0.8275862068965517,56.86274509803922,55.770596578254654,-39.57737491028729,-52.659139176242206,-171.12673622374132,-192.7268842307899,18.15515741010777,62.0,63.281523479998214,50.0,-4.009745709304752,104.00974570930475,22.99512714534785,77.00487285465215,33.55919999999969,71.42857142857143,20.34856386074415,27.0048728546523,6,-37.5,-137.5,-231.0,-175.0,299.0,4,0.11556791104050834,-1.0555555555555556,2458.0,1.1016949152542372,2415.0,1.4545454545454546,2486.0,0.11556791104050834
5859,2023-06-05,2578.5,2580.0,2547.5,2550.0,575900.0,0.024027005559968284,1.0634920634920635,0.59375,65.0723025583982,56.068014287466966,-94.93248395582896,-106.78064731186669,-226.00564820416002,-248.3490186944664,18.25710067404593,62.0,53.96753515429691,102.97499999999991,32.886728588315236,173.06327141168458,67.93086429415735,138.01913570584247,-185.5,99.19786096256684,43.422239864506196,35.04413570584234,6,-92.0,-192.0,-291.25,-235.5,235.0,0,0.11033546635640867,1.2692307692307692,2518.0,-1.0555555555555556,2458.0,1.1016949152542372,2415.0,0.11033546635640867
5860,2023-06-06,2620.5,2621.0,2549.0,2556.0,489600.0,0.01628853984874934,1.1984732824427482,2.263157894736842,67.32570239334026,57.13189678912484,-126.13290810209173,-143.66306628356506,-263.1023766219673,-285.40094423485607,18.13685774545204,72.0,46.42994895934817,137.05000000000018,42.001591281054516,232.09840871894585,89.52579564052758,184.5742043594728,-223.76000000000022,99.78070175438597,41.15002286622688,47.5242043594728,6,-113.5,-213.5,-332.5,-277.5,176.0,1,0.08681549322648352,1.0634920634920635,2578.5,1.2692307692307692,2518.0,-1.0555555555555556,2458.0,0.08681549322648352
5861,2023-06-07,2543.5,2660.0,2543.5,2645.0,584300.0,-0.029383705399732896,-1.2955665024630543,-1.573643410852713,56.22076707202993,55.74363937503008,-40.80412011188946,-66.32241034400568,-181.34799850700347,-204.45713884112638,17.79554415277529,116.5,33.203066115707315,57.67500000000018,-40.99845134332509,156.34845134332545,8.338274328337775,107.01172567166259,-137.78960000000006,56.36704119850188,0.3202283551695615,49.336725671662606,6,-17.0,-70.5,-265.5,-200.5,245.0,2,0.12522115195596628,1.1984732824427482,2620.5,1.0634920634920635,2578.5,1.2692307692307692,2518.0,0.12522115195596628
5862,2023-06-08,2519.0,2583.0,2511.0,2557.0,292000.0,-0.009632396304305124,-1.6666666666666667,0.37438423645320196,55.5452865064695,55.162177529774205,-18.220165124094365,-39.267677349555015,-152.53819092391223,-176.05189286601126,17.218637521146256,72.0,31.762188026546937,30.27500000000009,-68.73508720541759,129.28508720541777,-19.230043602708975,79.78004360270916,-98.03222400000004,29.145728643216078,-27.480491560678256,49.505043602708845,6,7.5,-8.5,-220.75,-176.0,270.5,3,0.12465263993648268,-1.2955665024630543,2543.5,1.1984732824427482,2620.5,1.0634920634920635,2578.5,0.12465263993648268
5863,2023-06-09,2563.0,2565.0,2526.5,2542.0,346200.0,0.017467248908296984,2.08,-0.5526315789473685,57.206405693950174,55.828209138866306,-58.49521452083718,-77.55672530526044,-192.27299902240384,-215.43599634216525,17.329434140037456,46.0,34.39511713432148,68.125,-33.390295710355076,169.64029571035508,17.36735214482269,118.88264785517731,-127.69029056,34.899328859060404,-15.569525738823344,50.75764785517746,6,-36.5,-52.5,-242.5,-220.0,268.5,4,0.11197815060476013,-1.6666666666666667,2519.0,-1.2955665024630543,2543.5,1.1984732824427482,2620.5,0.11197815060476013
5864,2023-06-12,2571.5,2583.0,2562.0,2571.5,193900.0,0.003316426063207256,-1.2105263157894737,0.0,59.405940594059416,57.051376327380034,-57.08658599134651,-81.61719891672601,-197.51390044147047,-219.20784409108182,17.459634071155076,21.0,28.07495126024787,71.15000000000009,-34.62189956148359,176.92189956148377,18.264050219258024,124.03594978074216,-122.7088731263998,40.604026845637584,-9.72326164119864,52.88594978074189,6,-45.0,-51.0,-251.0,-228.5,285.5,0,0.09546957028971415,2.08,2563.0,-1.6666666666666667,2519.0,-1.2955665024630543,2543.5,0.09546957028971415
5865,2023-06-13,2690.5,2738.5,2618.5,2618.5,1032300.0,0.04627649231965769,-2.3333333333333335,100.0,66.96495152870992,59.67072598638101,-160.95364422647117,-190.91259759074546,-312.44957433293985,-333.15485737659947,18.43136979336078,167.0,30.08571839169872,177.7750000000001,45.62935666419753,309.92064333580265,111.70217833209881,243.84782166790137,-229.03634073881585,78.9010989010989,26.054466514685146,66.07282166790135,6,-124.75,-124.75,-370.0,-347.5,125.0,1,0.04571640958929568,-1.2105263157894737,2571.5,2.08,2563.0,-1.6666666666666667,2519.0,0.04571640958929568
5866,2023-06-14,2838.0,2845.0,2750.0,2750.0,1201100.0,0.054822523694480596,-1.1590909090909092,1.2222222222222223,70.93175853018373,61.726206663908926,-270.59721440550857,-324.8230879979601,-454.7322461595113,-475.12397945415887,19.689355749774705,154.5,42.9786662102797,306.0749999999998,112.53232824652332,499.6176717534763,209.30366412326157,402.84633587673807,-354.37343347971046,97.90419161676647,47.41565342597451,96.77133587673815,6,-185.0,-219.0,-508.5,-495.0,-40.5,2,-0.014622973925299543,-2.3333333333333335,2690.5,-1.2105263157894737,2571.5,2.08,2563.0,-0.014622973925299543
5867,2023-06-15,2840.5,2854.5,2814.0,2849.5,690200.0,0.0008809020436928439,3.263157894736842,-0.10227272727272728,72.83702213279678,63.501126334437544,-238.18094832012412,-314.8360943263783,-452.6520078692438,-471.6232348705653,20.855080528693442,40.5,57.5321694162094,290.4000000000001,54.86061900395771,525.9393809960425,172.6303095019789,408.1696904980213,-320.7360901317393,95.73170731707317,44.00139890518004,117.76969049802129,6,-157.75,-216.75,-494.0,-496.0,-11.0,3,-0.01830663615560646,-1.1590909090909092,2838.0,-2.3333333333333335,2690.5,-1.2105263157894737,2571.5,-0.01830663615560646
5868,2023-06-16,2873.0,2894.0,2830.0,2854.0,839100.0,0.011441647597254079,1.098360655737705,-2.111111111111111,76.93850267379679,64.81959301392628,-240.29846581207903,-331.73837261081644,-479.9062546213718,-497.7608135872006,22.15936282099577,64.0,82.6989813992991,302.1999999999998,30.39523260445776,574.0047673955419,166.29761630222856,438.1023836977711,-313.06775931593074,93.67469879518072,36.4032775984565,135.90238369777106,6,-170.5,-229.5,-526.5,-528.5,-23.0,4,-0.029063696484511015,3.263157894736842,2840.5,-1.1590909090909092,2838.0,-2.3333333333333335,2690.5,-0.029063696484511015
5869,2023-06-19,2818.5,2868.5,2803.5,2868.5,503200.0,-0.01896971806474068,1.6,-2.6315789473684212,71.13795295613477,65.24317640979234,-165.58758957139025,-264.28614276202734,-418.91255440641817,-437.4540904133373,23.650478187524694,69.5,101.96543699620952,230.875,-58.85370704196157,520.6037070419616,86.01064647901921,375.7393535209808,-211.79827301170053,72.59528130671507,11.980412822917273,144.86435352098073,6,-116.0,-175.0,-472.0,-474.0,-20.5,0,0.004612382472946708,1.098360655737705,2873.0,3.263157894736842,2840.5,-1.1590909090909092,2838.0,0.004612382472946708
5870,2023-06-20,2790.5,2821.5,2766.5,2820.0,337500.0,-0.009934362249423456,2.3846153846153846,0.59,75.25218560860793,67.35777846941211,-123.97435656900643,-222.19999808097964,-382.51486573503917,-405.0605410682283,24.765535171149594,55.0,115.76287220586664,186.69999999999982,-110.69330683013641,484.09330683013604,38.00334658493193,335.3966534150677,-143.57651479006245,28.125,-38.11462806458343,148.6966534150681,6,-88.0,-147.0,-420.75,-446.0,-16.5,1,0.023830854685540137,1.6,2818.5,1.098360655737705,2873.0,3.263157894736842,2840.5,0.023830854685540137
5871,2023-06-21,2829.5,2843.0,2755.5,2763.5,377400.0,0.013975989965955948,-1.1341463414634145,-2.23728813559322,75.1183231913455,69.53256032328721,-132.02244563952945,-244.89058556881173,-411.3947621901534,-439.50737448605014,26.164297841300378,87.5,122.55795692369338,207.375,-98.5327733393965,513.2827733393965,54.42111333030198,360.328886669698,-147.98580271945366,53.42960288808665,-15.809362532597504,152.9538866696982,6,-119.25,-186.0,-441.0,-485.0,-16.0,2,-0.004947870648524422,2.3846153846153846,2790.5,1.6,2818.5,1.098360655737705,2873.0,-0.004947870648524422
5872,2023-06-22,2813.0,2849.5,2804.5,2839.0,410500.0,-0.005831418978618164,-1.0930232558139534,-0.3939393939393939,71.19252873563218,71.08657399458521,-77.59250569704545,-216.32669665781123,-385.1123526067304,-418.5518313986795,26.914950371651692,45.0,124.93045415350662,176.17500000000018,-137.0357538316366,489.385753831637,19.569623084181785,332.7803769158186,-101.73779033873006,41.51624548736462,-26.31199389836059,156.60537691581848,6,-85.0,-169.5,-424.5,-468.5,43.5,3,-0.005510131532172058,-1.1341463414634145,2829.5,2.3846153846153846,2790.5,1.6,2818.5,-0.005510131532172058
5873,2023-06-23,2767.0,2837.5,2746.0,2825.0,372700.0,-0.016352648418059057,1.2048192771084338,2.230769230769231,63.829787234042556,71.5781125101389,0.4336505333180867,-157.3663671175177,-328.4699718673546,-368.3185425138163,27.123175398598697,91.5,139.47873096321428,116.82499999999982,-194.5859275370176,428.23592753701723,-38.88046376850889,272.5304637685085,-30.154499691308047,17.142857142857142,-44.78749112284481,155.7054637685088,6,-10.75,-123.5,-373.5,-422.5,137.5,4,0.022587640043368218,-1.0930232558139534,2813.0,-1.1341463414634145,2829.5,2.3846153846153846,2790.5,0.022587640043368218
5874,2023-06-26,2747.5,2781.5,2737.0,2768.0,230800.0,-0.007047343693530883,-1.144578313253012,0.35344827586206895,59.63581183611532,70.76376365540617,53.109776452786264,-122.28018389280533,-299.3018976280737,-344.4800293568551,27.863883882226304,44.5,157.82622929111585,83.44999999999982,-218.7519018366288,385.65190183662844,-67.65095091831427,234.5509509183139,146.5,9.333333333333334,-45.83425104833451,151.10095091831423,6,68.0,-104.0,-345.0,-403.0,122.0,0,0.03730664240218373,1.2048192771084338,2767.0,-1.0930232558139534,2813.0,-1.1341463414634145,2829.5,0.03730664240218373
5875,2023-06-27,2735.5,2770.0,2716.5,2770.0,315600.0,-0.004367606915377631,2.101449275362319,1.6829268292682926,66.16161616161617,70.23374783667643,80.64499279437041,-95.52762809125579,-277.7351192955639,-328.26305306436416,29.10413540926952,53.5,173.35987956759163,58.97499999999991,-232.69505060691927,350.6450506069191,-86.86002530345968,204.8100253034595,155.36000000000013,14.285714285714285,-39.047626522045036,145.8350253034596,6,69.75,-92.0,-332.25,-391.0,95.5,1,0.022847742643026914,-1.144578313253012,2747.5,1.2048192771084338,2767.0,-1.0930232558139534,2813.0,0.022847742643026914
5876,2023-06-28,2803.5,2804.0,2748.0,2767.0,334300.0,0.024858343995613152,1.9866666666666666,-1.0579710144927537,72.31372549019608,70.17560376527636,8.086945602551168,-140.11355008989267,-335.3098804613578,-391.86332289255097,31.13496026678668,68.5,190.498156412953,107.55000000000018,-161.66716923427293,376.7671692342733,-27.058584617136148,242.1585846171365,80.38560000000007,65.41353383458647,8.647990138155649,134.6085846171365,6,1.75,-160.0,-401.0,-459.0,-92.5,2,-0.010522561084358784,2.101449275362319,2735.5,-1.144578313253012,2747.5,1.2048192771084338,2767.0,-0.010522561084358784
5877,2023-06-29,2820.0,2842.5,2813.0,2820.0,277000.0,0.005885500267522659,-3.2142857142857144,0.0,71.06557377049181,69.52305610935359,-12.9931555813032,-135.02572331621923,-341.7194365299606,-403.264128890713,33.70267558368282,39.0,193.0781518454587,105.94999999999982,-143.88613577068827,355.7861357706879,-18.968067885344226,230.86806788534386,57.190176000000065,82.14285714285714,21.677331366056137,124.9180678853441,6,-27.5,-176.5,-417.5,-475.5,-75.0,3,-0.0023049645390070816,1.9866666666666666,2803.5,2.101449275362319,2735.5,-1.144578313253012,2747.5,-0.0023049645390070816
5878,2023-06-30,2809.0,2819.5,2786.0,2815.0,273100.0,-0.0039007092198581894,3.466666666666667,-100.0,69.38775510204081,69.32858968112092,-13.43958641349991,-106.5708724636288,-320.74219799098,-387.17713132761855,35.39468635328444,34.0,178.7689987237518,80.40000000000009,-154.8296973732322,315.6296973732324,-37.21484868661628,198.01484868661646,61.76256895999995,73.4126984126984,10.003774674629788,117.61484868661614,6,-26.0,-165.5,-387.0,-449.5,-86.5,4,0.016909932360270608,-3.2142857142857144,2820.0,1.9866666666666666,2803.5,2.101449275362319,2735.5,0.016909932360270608
5879,2023-07-03,2863.0,2877.0,2835.5,2839.5,404000.0,0.01922392310430765,-1.6349206349206349,-3.9166666666666665,65.75342465753425,68.27317179766828,-67.56904304769978,-145.6305641595054,-363.96400360988446,-435.9959237231719,36.54307321285445,68.0,163.51303364817477,120.17500000000018,-111.21354882275682,351.5635488227572,4.480725588621681,235.86927441137868,-146.5,91.27725856697819,28.595827264387992,115.69427441137859,7,-66.25,-219.5,-432.5,-495.0,-158.0,0,0.014495284666433905,3.466666666666667,2809.0,-3.2142857142857144,2820.0,1.9866666666666666,2803.5,0.014495284666433905
5880,2023-07-04,2848.0,2879.5,2836.0,2868.0,238000.0,-0.005239259517988093,1.0232558139534884,-0.851063829787234,51.20481927710844,65.61611580719752,-48.67344974921707,-118.80409744284862,-337.9766979141732,-415.57789821576034,37.280080303568134,43.5,140.59867813139408,93.80000000000018,-134.61730047848732,322.2173004784877,-20.408650239243798,208.00865023924416,-128.28999999999996,76.04562737642586,17.083527486847288,114.20865023924378,7,-50.0,-204.5,-406.0,-469.5,-99.5,1,0.0075491573033708015,-1.6349206349206349,2863.0,3.466666666666667,2809.0,-3.2142857142857144,2820.0,0.0075491573033708015
5881,2023-07-05,2862.0,2868.0,2816.0,2830.0,303100.0,0.004915730337078594,1.3636363636363635,-1.6,52.52051582649473,63.54144770618224,-64.3450813869631,-113.54072927591642,-339.66527684144694,-426.6101366193079,37.51830810415638,52.0,125.53212728921653,91.875,-118.37945110748569,302.1294511074857,-13.252225553742846,197.00222555374285,-135.89840000000004,81.28342245989305,25.858227333318965,105.12722555374293,7,-64.0,-218.5,-419.5,-483.5,-157.0,2,-0.010831586303284402,1.0232558139534884,2848.0,-1.6349206349206349,2863.0,3.466666666666667,2809.0,-0.010831586303284402
5882,2023-07-06,2833.0,2867.5,2830.0,2831.0,318300.0,-0.010132774283717727,-17.75,0.0625,45.27186761229314,61.47945663709897,-35.994990859781865,-63.042716067772744,-298.9205722862557,-395.4514995525774,38.391578469868904,37.5,108.6570491247976,47.17500000000018,-128.1098133451851,222.45981334518547,-40.46740667259246,134.81740667259282,-100.76246399999991,50.26737967914438,-0.3063118283591564,87.64240667259268,7,-35.0,-189.5,-398.25,-454.5,-151.5,3,-0.043063889869396355,1.3636363636363635,2862.0,1.0232558139534884,2848.0,-1.6349206349206349,2863.0,-0.043063889869396355
5883,2023-07-07,2850.0,2910.0,2818.0,2828.5,811500.0,0.006000705965407693,-3.3294117647058825,10.75,54.08560311284047,60.86276677895732,-44.682094791618965,-60.543028713836975,-303.0269416158844,-410.18806055405275,39.45123626229082,92.0,88.82646459406033,49.82499999999982,-92.55450584333539,192.20450584333503,-21.364752921667787,121.01475292166742,-111.87196543999971,36.17021276595745,-11.137972447202905,71.18975292166766,7,-36.75,-164.5,-419.5,-471.5,-208.5,4,-0.0368421052631579,-17.75,2833.0,1.3636363636363635,2862.0,1.0232558139534884,2848.0,-0.0368421052631579
5884,2023-07-10,2817.0,2871.0,2796.5,2855.0,496200.0,-0.011578947368421022,1.1285714285714286,-1.7674418604651163,53.39308578745198,59.44404118182797,-0.8792184645544694,-8.65131410119011,-256.34827330458484,-374.63048875294544,40.21811311557098,74.5,73.41175996785887,4.550000000000182,-88.66051442826074,97.7605144282611,-42.05525721413005,51.155257214130415,-68.55964751359988,18.06167400881057,-30.36467388367995,46.60525721413036,7,12.0,-106.5,-386.5,-436.5,-210.5,0,-0.033546325878594296,-3.3294117647058825,2850.0,-17.75,2833.0,1.3636363636363635,2862.0,-0.033546325878594296
5885,2023-07-11,2813.5,2852.0,2807.0,2846.5,278700.0,-0.0012424565140219945,1.0454545454545454,0.868421052631579,47.74647887323944,56.71434711327722,16.593638488758643,4.7811432797989255,-238.60587157919826,-368.5034357121417,39.608225165257416,45.0,67.64934679424186,-5.099999999999909,-78.57294525327734,68.37294525327752,-41.836472626638624,31.636472626638806,-55.36606866278407,14.977973568281937,-31.459921917354784,36.73647262663875,7,34.5,-103.0,-377.0,-427.0,-217.5,1,-0.038564066109827655,1.1285714285714286,2817.0,-3.3294117647058825,2850.0,-17.75,2833.0,-0.038564066109827655
5886,2023-07-12,2796.5,2825.0,2775.5,2823.0,283300.0,-0.0060422960725075026,2.2459016393442623,0.803030303030303,47.67932489451477,54.11587501594645,36.31519754787405,19.513102246132803,-212.6833346130379,-349.6830553219079,38.08951933963264,49.5,66.96449667306251,-20.02500000000009,-93.53509597672337,53.48509597672319,-56.78004798836173,16.730047988361548,-29.254104543017093,15.613382899628252,-30.148022261264256,36.755047988361554,7,46.25,-86.0,-339.5,-389.5,-208.0,2,-0.017164312533524018,1.0454545454545454,2813.5,1.1285714285714286,2817.0,-3.3294117647058825,2850.0,-0.017164312533524018
5887,2023-07-13,2788.5,2810.5,2760.5,2787.0,315400.0,-0.0028607187555873548,1.1978021978021978,-0.05660377358490566,53.38582677165354,52.33788297923675,44.004575062009735,24.683166256370896,-196.76588427958086,-340.0344180186439,36.34055993064301,50.0,63.3472007622554,-25.425000000000182,-99.04298621748467,48.192986217484304,-62.23399310874265,11.383993108742288,121.5,18.729096989966553,-29.386144567379286,36.8089931087423,7,46.75,-78.0,-288.75,-362.0,-160.5,3,-0.029944414559799126,2.2459016393442623,2796.5,1.0454545454545454,2813.5,1.1285714285714286,2817.0,-0.029944414559799126
5888,2023-07-14,2789.5,2815.0,2755.5,2792.5,286300.0,0.00035861574323114986,1.4791666666666667,-2.0,57.02341137123745,51.36788150298155,44.6422163879638,18.03128434331029,-188.80314931454086,-339.2514584315877,34.24840777938779,59.5,48.87413015740367,-20.25,-89.07663193226244,48.576631932262444,-54.663315966130995,14.163315966130995,117.51000000000022,29.43722943722944,-22.609445908076694,34.413315966131115,7,43.25,-71.25,-271.0,-363.0,-135.5,4,-0.0387166158809823,1.1978021978021978,2788.5,2.2459016393442623,2796.5,1.0454545454545454,2813.5,-0.0387166158809823
5889,2023-07-18,2831.5,2831.5,2776.0,2776.0,218400.0,0.015056461731492998,1.0,-18.5,64.58966565349544,52.85508665591344,-2.5657760355106802,-24.1848202784322,-222.55380910798158,-379.4935786125943,32.6018470445839,55.5,35.39134255656245,21.09999999999991,-48.317577024707134,90.51757702470695,-13.60878851235384,55.80878851235366,69.44960000000037,78.75647668393782,21.02725198316176,34.708788512353614,7,1.25,-95.5,-313.0,-405.0,-180.0,1,-0.06710224262758258,1.4791666666666667,2789.5,1.1978021978021978,2788.5,2.2459016393442623,2796.5,-0.06710224262758258
5890,2023-07-19,2857.0,2879.5,2836.5,2864.0,259800.0,0.009005827300017755,1.263157894736842,-0.12612612612612611,59.3368237347295,53.61245420127285,-29.78732468934959,-46.84935447712451,-240.4341624661165,-403.1653740868155,31.71499814864091,48.0,24.20256196401988,43.27500000000009,-28.460974238738345,115.01097423873853,7.4070128806311,79.14298711936908,38.13161600000058,81.85483870967742,24.06087033370587,35.867987119369154,7,-24.25,-92.75,-333.5,-430.5,-217.0,2,-0.0876793839691985,1.0,2831.5,1.4791666666666667,2789.5,1.1978021978021978,2788.5,-0.0876793839691985
5891,2023-07-20,2815.5,2855.5,2806.5,2852.0,379000.0,-0.014525726286314322,1.2528735632183907,5.214285714285714,49.2776886035313,54.057545422521535,4.942776090544157,-6.800649761628392,-192.73573815989494,-358.86239358888724,30.428846514195172,50.5,11.490115492049426,2.474999999999909,-68.88507655753165,73.83507655753147,-33.20503827876564,38.15503827876546,74.0463513600007,48.38709677419355,-6.065543177749987,35.68003827876577,7,17.25,-2.25,-249.75,-349.75,-128.0,3,-0.07796128573965544,1.263157894736842,2857.0,1.0,2831.5,1.4791666666666667,2789.5,-0.07796128573965544
5892,2023-07-21,2797.5,2819.5,2788.5,2801.5,312300.0,-0.006393180607352167,-1.8181818181818181,0.1095890410958904,48.19466248037676,53.40299646335891,19.419724222979767,10.517845071246938,-167.49035010611897,-337.97595431399895,28.91107222676296,31.0,8.978838151714626,-14.75,-86.4470967626412,56.947096762641195,-50.5985483813206,21.098548381320597,86.68449730560087,33.87096774193548,-17.432216800519136,35.84854838132067,7,20.0,15.75,-161.5,-278.5,-83.0,4,-0.0747095621090259,1.2528735632183907,2815.5,1.263157894736842,2857.0,1.0,2831.5,-0.0747095621090259
5893,2023-07-24,2829.5,2845.5,2804.0,2832.5,319900.0,0.011438784629133059,1.8620689655172413,0.75,44.35075885328836,52.39829347067406,-17.65010493664431,-17.454641910832834,-191.046738707249,-368.03973475532894,28.441181984738094,48.0,5.111501152816345,14.125,-54.6567869098144,82.9067869098144,-20.2658934549072,48.5158934549072,49.53711741337702,51.690821256038646,5.219198566710077,34.390893454907264,7,-12.0,-16.25,-176.25,-305.75,-86.5,0,-0.07121399540554874,-1.8181818181818181,2797.5,1.2528735632183907,2815.5,1.263157894736842,2857.0,-0.07121399540554874
5894,2023-07-25,2850.0,2860.0,2813.0,2835.0,266900.0,0.007245096306768062,1.6857142857142857,-5.0,50.331125827814574,52.685476465626856,-36.85218064017181,-31.496723925156402,-203.4000608055885,-386.19321028507693,28.156617719178946,47.0,7.5442686767946725,29.5,-32.97273089311557,91.97273089311557,-1.7363654465575564,60.736365446557556,24.09563271684192,67.58241758241759,23.825109183562127,31.23636544655776,7,-32.5,-36.75,-177.0,-306.5,-85.0,1,-0.06877192982456137,1.8620689655172413,2829.5,-1.8181818181818181,2797.5,1.2528735632183907,2815.5,-0.06877192982456137
5895,2023-07-26,2798.0,2842.5,2796.5,2840.0,436200.0,-0.01824561403508773,-1.0444444444444445,-2.8,40.58823529411765,51.89757762113828,14.212523012768088,26.79973395495108,-143.07714009581468,-332.3008795341202,28.083276004198876,53.5,2.830978476954897,-25.625,-75.09468768832357,23.844687688323575,-50.35984384416179,-0.8901561558382127,71.35180740816804,13.286713286713287,-24.661170663511562,24.73484384416173,7,19.5,15.25,-125.0,-254.5,-30.5,2,-0.052358827734095836,1.6857142857142857,2850.0,1.8620689655172413,2829.5,-1.8181818181818181,2797.5,-0.052358827734095836
5896,2023-07-27,2774.0,2790.0,2757.0,2790.0,369500.0,-0.0085775553967119,3.125,0.38095238095238093,41.194029850746276,50.54293351881525,38.76143510807606,51.09607320948635,-111.21611801964764,-305.9381117940843,27.42991249897936,41.0,-0.029655152368377458,-48.15000000000009,-101.73426713309527,5.434267133095091,-74.94213356654745,-21.357866433452728,90.79773511184112,16.50485436893204,-19.063279935551765,26.79213356654751,7,43.5,39.25,-101.0,-230.5,19.5,3,-0.048305695746214905,-1.0444444444444445,2798.0,1.6857142857142857,2850.0,1.8620689655172413,2829.5,-0.048305695746214905
5897,2023-07-28,2813.5,2816.5,2721.0,2745.0,544100.0,0.014239365537130455,1.563758389261745,-4.28125,44.8951048951049,49.19534391035609,3.5544041202497283,11.683142137075265,-142.9754974315647,-342.997304832209,26.18846938388677,95.5,0.8456207236972659,-8.324999999999818,-62.042854524517224,45.39285452451759,-35.18392726225875,18.533927262259112,46.925825707367494,66.54676258992805,29.771945937634527,26.858927262258753,7,-13.25,-0.25,-136.625,-270.0,-7.5,4,-0.04478407677270302,3.125,2774.0,-1.0444444444444445,2798.0,1.6857142857142857,2850.0,-0.04478407677270302
5898,2023-07-31,2856.5,2874.5,2829.0,2845.0,412300.0,0.015283454771636729,-1.0919540229885059,0.1678832116788321,55.37414965986395,48.17139768884148,-32.34343679262474,-29.06604889940445,-176.99533567857407,-383.425379752201,25.62283297814412,61.0,4.249272575270425,32.30000000000018,-23.200972015965817,87.80097201596618,4.549513992017182,60.05048600798318,-135.5,88.27361563517914,47.10213193749223,27.750486007983078,7,-56.25,-43.25,-170.75,-313.0,-58.0,0,-0.049711185016628745,1.563758389261745,2813.5,3.125,2774.0,-1.0444444444444445,2798.0,-0.049711185016628745
5899,2023-08-01,2904.5,2908.0,2871.5,2877.0,385700.0,0.01680378085069134,1.1159420289855073,2.391304347826087,61.043689320388346,48.361049420581345,-76.99641041021823,-77.78567286199268,-216.01373043525246,-428.91547074306254,24.66821318275219,51.5,7.505517348093235,78.22499999999991,14.171999741734453,142.27800025826537,46.19849987086718,110.25150012913264,-183.5,98.1283422459893,51.42759572815339,32.02650012913265,8,-90.0,-91.25,-204.625,-361.0,-168.5,1,-0.05560337407471161,-1.0919540229885059,2856.5,1.563758389261745,2813.5,3.125,2774.0,-0.05560337407471161
5900,2023-08-02,2869.5,2932.5,2856.5,2884.5,341200.0,-0.012050266827336897,-2.707317073170732,-0.5454545454545454,58.48837209302325,49.38445869719156,-44.7419072168891,-43.31304202342699,-171.7700781898302,-391.5197353396052,23.742072269305577,76.0,9.057443112938927,42.15000000000009,-24.121451343228273,108.42145134322845,9.014274328385909,75.28572567161427,-141.01999999999998,70.2127659574468,18.770860756153454,33.1357256716142,8,-42.75,-45.0,-140.0,-326.0,-184.0,2,-0.036417494336992484,1.1159420289855073,2904.5,-1.0919540229885059,2856.5,1.563758389261745,2813.5,-0.036417494336992484
5901,2023-08-03,2831.0,2872.5,2798.0,2844.0,677200.0,-0.013416971597839389,1.1285714285714286,0.8666666666666667,54.614549402823016,50.09777946635226,-4.25999636849474,-7.646608735474274,-124.15426353867042,-351.03112651236097,22.777585485962344,74.5,3.2854561005374308,5.199999999999818,-59.079324661414375,69.47932466141401,-26.93966233070705,37.33966233070669,-90.27880000000005,52.00945626477541,-3.4229096618206896,32.139662330707004,8,-4.25,-4.25,-106.625,-287.5,-153.5,3,-0.022430236665489267,-2.707317073170732,2869.5,1.1159420289855073,2904.5,-1.0919540229885059,2856.5,-0.022430236665489267
5902,2023-08-04,2711.0,2783.5,2641.5,2762.5,1208200.0,-0.04238784881667257,2.037433155080214,3.9615384615384617,43.22691975841243,49.97290845581048,114.18767600660567,108.29728230768751,1.94976539743584,-229.0175685376571,21.869655716652524,189.5,-5.1914810455255065,-108.69999999999982,-190.7900660698292,-26.609933930170428,-149.7450330349143,-67.65496696508535,221.5,23.883161512027492,-33.39831670140745,41.045033034914624,8,76.0,76.0,13.375,-167.5,-18.5,4,0.030431575064551852,1.1285714285714286,2831.0,-2.707317073170732,2869.5,1.1159420289855073,2904.5,0.030431575064551852
5903,2023-08-07,2745.0,2771.0,2658.0,2700.0,469000.0,0.012541497602360785,1.3298969072164948,-0.8737864077669902,42.432195975503056,49.09524958333142,74.8076531052593,69.59582835357105,-24.81275034133796,-259.7160612189632,20.513841944828005,113.0,-6.668701801593215,-69.44999999999982,-156.65206419564174,17.752064195642106,-113.05103209782101,-25.84896790217863,181.67999999999984,35.56701030927835,-18.21323620865585,43.60103209782099,8,42.0,42.0,-27.0,-201.5,-57.5,0,0.022222222222222143,2.037433155080214,2711.0,1.1285714285714286,2831.0,-2.707317073170732,2869.5,0.022222222222222143
5904,2023-08-08,2722.5,2769.5,2716.0,2769.5,370200.0,-0.008196721311475419,1.2765957446808511,-1.0444444444444445,38.170624450307834,48.82662615624145,86.40635908020613,89.22788708522421,5.779640834174643,-232.33532213240596,19.483769373157035,53.5,-7.060774916591072,-87.22499999999991,-183.60335255951622,9.153352559516406,-135.41417627975807,-39.03582372024175,198.4764,27.835051546391753,-21.468876985388512,48.18917627975821,8,64.5,64.5,-9.25,-179.0,-18.0,1,0.02791551882460963,1.3298969072164948,2745.0,2.037433155080214,2711.0,1.1285714285714286,2831.0,0.02791551882460963
5905,2023-08-09,2705.0,2720.0,2686.5,2720.0,286100.0,-0.006427915518824601,3.466666666666667,0.3191489361702128,39.85307621671259,48.67763130801548,99.82461380549103,103.48847093091535,30.819721318875963,-210.40597318300115,18.510571018305104,36.0,-9.190556538187138,-99.30000000000018,-206.40172242942708,7.801722429426718,-152.8508612147134,-45.74913878528696,210.38687200000004,27.48917748917749,-21.024788503570758,53.550861214713365,8,82.0,82.0,15.125,-161.5,26.5,2,0.01146025878003698,1.2765957446808511,2722.5,1.3298969072164948,2745.0,2.037433155080214,2711.0,0.01146025878003698
5906,2023-08-10,2748.5,2751.0,2688.0,2704.0,330700.0,0.016081330868761512,1.5454545454545454,-2.966666666666667,45.70175438596491,48.76725902922215,58.47647020726981,59.24560408179059,-2.1903718720877805,-248.12487441466874,17.91406676665997,63.0,-14.56462973511907,-53.40000000000009,-163.35099386823822,56.55099386823804,-108.37549693411893,1.5754969341187461,161.40913455999998,75.35211267605634,23.953763886005405,54.97549693411895,8,38.5,38.5,-27.75,-205.0,-34.0,3,-0.02292159359650714,3.466666666666667,2705.0,1.2765957446808511,2722.5,1.3298969072164948,2745.0,-0.02292159359650714
5907,2023-08-14,2705.0,2746.0,2690.5,2746.0,336000.0,-0.015826814626159758,1.7073170731707317,-0.9213483146067416,39.29492691315563,46.98067872403234,94.9524722177357,101.36635455115265,50.12410968356153,-199.11787091133692,17.557825100282347,58.0,-13.425672004209446,-92.72499999999991,-210.85538069052018,25.40538069052036,-151.79019034526027,-33.65980965473955,199.54095186879977,41.5929203539823,-9.364908760265081,59.065190345260156,8,82.0,82.0,15.75,-161.5,-32.5,0,-0.010166358595194103,1.5454545454545454,2748.5,3.466666666666667,2705.0,1.2765957446808511,2722.5,-0.010166358595194103
5908,2023-08-15,2681.5,2733.0,2678.5,2721.0,268700.0,-0.008687615526802195,-1.3956043956043955,0.9634146341463414,35.58597091531223,44.152043345690544,101.71454514958714,122.64867120032523,80.41297943522295,-170.19161057434303,17.325365421326204,54.5,-11.4725754942624,-110.82499999999982,-239.9048508471369,18.254850847137277,-175.36492542356837,-46.28507457643127,217.78013283142354,3.296703296703297,-43.67626381267226,64.53992542356859,8,105.5,105.5,39.25,-138.0,30.5,1,0.004102181614767941,1.7073170731707317,2705.0,1.5454545454545454,2748.5,3.466666666666667,2705.0,0.004102181614767941
5909,2023-08-16,2641.5,2674.5,2641.0,2653.0,219200.0,-0.014917024053701322,-4.36,0.2911392405063291,36.33187772925764,41.69021063860548,112.2935842933125,155.66556399188357,124.92662325338097,-125.3580056861033,17.02490413701306,40.5,-15.191603639551431,-141.32499999999982,-285.3652995509233,2.715299550923646,-213.34514977546178,-69.30485022453786,252.62453017479493,0.45454545454545453,-48.681857188483235,72.02014977546179,8,115.25,145.25,107.875,-90.0,47.0,2,0.017414347908385475,-1.3956043956043955,2681.5,1.7073170731707317,2705.0,1.5454545454545454,2748.5,0.017414347908385475
5910,2023-08-17,2606.5,2623.5,2567.5,2622.5,448600.0,-0.013250047321597624,5.222222222222222,1.391304347826087,35.646958011996574,39.582700484069214,118.52826692168219,180.1741190512812,162.77263288521726,-86.33350547654345,16.405709590263424,74.0,-28.767594735922557,-163.80000000000018,-323.40622597005677,-4.193774029943597,-243.60311298502847,-83.99688701497189,277.4995489678031,21.25340599455041,-30.688340367689204,79.80311298502836,8,69.0,143.5,163.25,-55.0,123.0,3,0.03759831191252627,-4.36,2641.5,-1.3956043956043955,2681.5,1.7073170731707317,2705.0,0.03759831191252627
5911,2023-08-18,2596.0,2621.0,2580.0,2580.0,170800.0,-0.004028390562056394,-4.125,-1.0,30.387736699729487,38.15612458865999,103.02176266920014,182.75660037717444,178.53763007768748,-71.50986175930893,16.329981244170018,41.0,-51.303955889608005,-163.32499999999982,-339.2021326507743,12.552132650774638,-251.26356632538682,-75.38643367461282,269.00957602973494,15.966386554621847,-32.71813416414218,87.93856632538723,8,73.25,154.0,183.25,-44.5,157.5,4,0.05219568567026189,5.222222222222222,2606.5,-4.36,2641.5,-1.3956043956043955,2681.5,0.05219568567026189
5912,2023-08-21,2588.5,2620.0,2584.5,2606.0,170900.0,-0.0028890600924499354,-1.7843137254901962,-1.09375,24.18111753371869,36.12822698401728,102.04933138845081,183.18817561623473,192.1138585185181,-59.81367288100773,16.583413332873874,35.5,-72.54637103309415,-160.375,-350.9256908658658,30.175690865865818,-255.65034543293314,-65.09965456706686,258.65900146795093,12.688821752265861,-29.707864680744883,95.27534543293294,8,80.0,161.5,188.125,-37.0,122.0,0,0.0486768398686499,-4.125,2596.0,5.222222222222222,2606.5,-4.36,2641.5,0.0486768398686499
5913,2023-08-22,2628.0,2640.0,2591.5,2599.0,244100.0,0.015259802974695758,-1.2045454545454546,-1.6571428571428573,22.91870714985309,34.43356950618898,49.40277284180911,134.72574755932965,157.8558905497698,-95.16453586586067,16.39420614509527,51.5,-90.05152432788918,-110.80000000000018,-304.68042978242374,83.08042978242338,-207.74021489121196,-13.859785108788401,202.37946137987365,56.54205607476636,20.319503661625724,96.94021489121185,8,31.25,122.0,144.875,-30.0,50.0,1,0.01693302891933035,-1.7843137254901962,2588.5,-4.125,2596.0,5.222222222222222,2606.5,0.01693302891933035
5914,2023-08-23,2654.0,2654.0,2611.0,2615.0,188300.0,0.009893455098934467,1.205128205128205,1.3448275862068966,28.514456630109677,33.17372288545533,14.152490263045365,98.33048875821987,137.23410186810452,-117.41287176337028,15.927447886241064,43.0,-91.50052717450308,-75.0,-264.9891963687105,114.98919636871051,-169.99459818435525,19.994598184355254,160.60669369708103,100.0,65.26479114008455,94.99459818435534,8,5.25,96.0,121.5,-18.5,9.0,2,0.021853805576488305,-1.2045454545454546,2628.0,-1.7843137254901962,2588.5,-4.125,2596.0,0.021853805576488305
5915,2023-08-24,2651.5,2658.5,2638.5,2647.0,172500.0,-0.0009419743782969059,1.162162162162162,0.11538461538461539,30.719656283566067,31.50904531852212,9.236779444168405,94.11780116905857,141.35783742395552,-111.45700037842062,15.731391063567063,20.0,-95.56338080822024,-70.17500000000018,-260.2595449017708,119.90954490177046,-165.2172724508855,24.86727245088514,148.28029207525606,91.0828025477707,56.11474559626593,95.04227245088524,8,5.25,98.5,132.875,-16.0,13.0,3,0.013954365453516804,1.205128205128205,2654.0,-1.2045454545454546,2628.0,-1.7843137254901962,2588.5,0.013954365453516804
5916,2023-08-25,2640.0,2644.5,2619.5,2633.0,241700.0,-0.0043371676409579285,2.125,1.5555555555555556,40.056022408963585,31.593611484723002,4.165568651276317,100.20151296401855,149.62632652266439,-96.85225921804431,16.342131407691024,32.0,-95.82077902272385,-74.97499999999991,-266.7329271674739,116.7829271674741,-170.8539635837369,20.903963583737095,145.84347455074067,75.0,37.034022030564245,95.87896358373702,8,10.25,110.0,158.5,5.5,-50.0,4,0.03390151515151518,1.162162162162162,2651.5,1.205128205128205,2654.0,-1.2045454545454546,2628.0,0.03390151515151518
5917,2023-08-28,2687.5,2698.0,2652.5,2655.5,279000.0,0.01799242424242431,-1.394736842105263,4.571428571428571,42.24021592442645,32.33297204129125,-51.492888494618,45.08968251760143,99.29954821420051,-141.32299949878552,17.255754895662847,58.0,-95.44787395459161,-21.175000000000182,-207.50613563022944,165.15613563022907,-114.34056781511481,71.99056781511445,85.24286607769636,90.14084507042254,49.72865922731668,93.16556781511464,8,-54.75,62.5,135.5,-36.0,-207.5,0,0.024558139534883727,2.125,2640.0,1.162162162162162,2651.5,1.205128205128205,2654.0,0.024558139534883727
5918,2023-08-29,2714.5,2723.0,2693.0,2698.5,252000.0,0.010046511627906929,-1.2222222222222223,0.5,48.93333333333334,33.73313377507744,-81.9360105523333,7.279146292344649,68.6804977838292,-165.0101795613955,17.26446314219489,35.5,-101.99140216237902,12.925000000000182,-160.03081273227826,185.88081273227863,-73.55290636613881,99.40290636613918,45.92829411303455,92.41071428571429,48.32531935198715,86.47790636613921,8,-69.25,35.5,100.875,-63.0,-190.0,1,-0.0014735678762203275,-1.394736842105263,2687.5,2.125,2640.0,1.162162162162162,2651.5,-0.0014735678762203275
5919,2023-08-30,2743.0,2754.5,2719.0,2720.5,269900.0,0.010499171118069528,-1.7843137254901962,1.40625,54.92227979274612,35.87483619516072,-105.63250391786869,-35.77457199098626,38.574969563343075,-189.1198079323135,16.69120731421263,40.0,-100.36385936892475,49.5,-96.55226173491292,195.55226173491292,-23.52613086745623,122.52613086745623,-175.5,91.48148148148148,43.42561353810575,73.02613086745646,8,-75.75,7.0,72.375,-91.5,-222.0,2,-0.023696682464455,-1.2222222222222223,2714.5,-1.394736842105263,2687.5,2.125,2640.0,-0.023696682464455
5920,2023-08-31,2765.0,2776.0,2736.5,2743.0,323700.0,0.008020415603354092,-1.2571428571428571,0.9777777777777777,52.263374485596714,38.30546261581264,-114.86405017665675,-69.57184557989558,16.09464254185241,-205.51907078962086,15.909650263896747,39.5,-93.63078963283078,76.72499999999991,-48.85888892642197,202.3088889264218,13.933055536789198,139.51694446321062,-193.76000000000022,92.97124600638978,46.370130256623455,62.79194446321092,8,-84.75,-15.0,50.375,-113.5,-186.5,3,-0.03688969258589514,-1.7843137254901962,2743.0,-1.2222222222222223,2714.5,-1.394736842105263,2687.5,-0.03688969258589514
5921,2023-09-01,2767.5,2790.0,2750.5,2763.0,194300.0,0.0009041591320071429,-1.6779661016949152,0.20454545454545456,59.65996908809892,42.247557232965995,-101.1113797897101,-81.2381480005588,11.876183513257274,-201.8040534226725,16.13588162986266,39.5,-84.07671959294703,82.40000000000009,-30.567904151623225,195.3679041516234,25.916047924188206,138.88395207581198,-188.06960000000026,83.63636363636363,34.89802632052671,56.48395207581176,9,-76.75,-17.5,47.875,-116.0,-223.0,4,-0.03721770551038839,-1.2571428571428571,2765.0,-1.7843137254901962,2743.0,-1.2222222222222223,2714.5,-0.03721770551038839
5922,2023-09-04,2793.5,2794.5,2759.5,2765.0,424800.0,0.009394760614272801,1.2950819672131149,6.333333333333333,67.17791411042944,47.16524689525225,-106.13532211116899,-106.18469609150998,-15.043658448129463,-221.55038987624175,16.086506597804863,35.0,-69.60754870741266,104.27500000000009,-18.292049319694343,226.84204931969452,42.99147534015265,165.55852465984754,-201.43542400000024,99.01477832512316,42.68895847655513,61.283524659847274,9,-90.75,-43.5,21.875,-142.0,-216.5,0,-0.07284768211920534,-1.6779661016949152,2767.5,-1.2571428571428571,2765.0,-1.7843137254901962,2743.0,-0.07284768211920534
5923,2023-09-05,2806.0,2811.5,2764.0,2793.5,291600.0,0.004474673348845437,3.0425531914893615,0.43859649122807015,77.55443886097153,52.61413380979246,-101.39331165575913,-120.03465162983775,-26.854270095463562,-227.06976650942215,16.124207854862824,47.5,-49.4999593137386,113.72499999999991,-17.421553218304325,244.87155321830414,48.15172339084802,179.2982766091518,-197.7405900800004,94.05405405405406,29.394323857814655,65.57327660915209,9,-90.5,-56.0,0.75,-154.5,-258.0,1,-0.11617961511047759,1.2950819672131149,2793.5,-1.6779661016949152,2767.5,-1.2571428571428571,2765.0,-0.11617961511047759
5924,2023-09-06,2798.5,2830.0,2790.0,2812.0,365000.0,-0.0026728439059159337,-1.6229508196721312,-1.08,85.42435424354244,58.69243358312317,-79.61252756326985,-112.30702663614466,-18.109179242203936,-213.0409010712542,16.25965166480692,40.0,-24.065712585017536,102.42500000000018,-36.57794392940468,241.42794392940505,32.92352803529775,171.9264719647026,-169.91653107200045,66.31016042780749,-3.6815440690849925,69.50147196470235,9,-73.75,-48.5,8.25,-147.0,-286.0,2,-0.09790959442558511,3.0425531914893615,2806.0,1.2950819672131149,2793.5,-1.6779661016949152,2767.5,-0.09790959442558511
5925,2023-09-07,2736.0,2781.5,2731.5,2769.5,297700.0,-0.022333392889047676,-1.3529411764705883,2.4814814814814814,71.67182662538698,62.20530071828132,-4.31997195610802,-49.92519630491006,45.32218227986368,-144.38902349626733,15.719905482370411,67.0,-0.8023879022957772,38.375,-101.7339331837311,178.4839331837311,-31.67946659186555,108.42946659186555,-83.24654734336036,4.568527918781726,-69.27215316145315,70.05446659186555,9,5.25,14.0,77.875,-84.5,-207.5,3,-0.07858187134502925,-1.6229508196721312,2798.5,3.0425531914893615,2806.0,1.2950819672131149,2793.5,-0.07858187134502925
5926,2023-09-08,2685.5,2742.5,2677.5,2716.5,369200.0,-0.018457602339181256,-1.7659574468085106,0.9253731343283582,63.25136612021858,64.53987296225823,59.578233270353394,-4.624076045711718,93.99375341205905,-88.03221447639453,15.821320797969996,65.0,16.834312877450884,-8.974999999999909,-147.08650148374318,129.13650148374336,-78.03075074187154,60.080750741871725,-11.47696166215701,5.245901639344262,-73.17696157359497,69.05575074187156,9,68.25,34.5,140.125,-22.75,-181.0,4,-0.03984360454291569,-1.3529411764705883,2736.0,-1.6229508196721312,2798.5,3.0425531914893615,2806.0,-0.03984360454291569
5927,2023-09-11,2677.5,2704.5,2669.0,2693.5,182300.0,-0.002978961087320764,-1.1515151515151516,0.5161290322580645,57.399103139013455,65.48051405177824,73.76805852331472,1.2754515195929343,99.50273990478354,-74.52971000493562,15.969750715829779,35.5,33.30429053350281,-15.599999999999909,-153.8178296061742,122.61782960617438,-84.70891480308728,53.508914803087464,152.5,5.279503105590062,-72.77532436806335,69.10891480308717,9,72.0,21.25,149.25,-14.75,-217.5,0,-0.04967320261437913,-1.7659574468085106,2685.5,-1.3529411764705883,2736.0,-1.6229508196721312,2798.5,-0.04967320261437913
5928,2023-09-12,2692.5,2710.5,2664.0,2696.5,216400.0,0.0056022408963585235,1.90625,0.25,55.95054095826894,65.59476529239188,61.82023329872072,-13.553075510267718,82.48928553782298,-83.97992164539846,15.94396759934162,46.5,45.335221117073615,-1.150000000000091,-139.26097749727205,136.96097749727187,-70.20548874863607,67.90548874863589,134.2800000000002,17.16867469879518,-55.70976213146617,69.05548874863592,9,54.5,6.25,94.5,-29.75,-252.5,1,-0.042896935933147584,-1.1515151515151516,2677.5,-1.7659574468085106,2685.5,-1.3529411764705883,2736.0,-0.042896935933147584
5929,2023-09-13,2687.5,2708.5,2676.0,2699.0,175600.0,-0.0018570102135562205,1.1311475409836065,2.875,55.521472392638046,65.95677617095203,64.94980776463944,-5.196605911052757,83.63536992730769,-73.41883264311764,15.476199007189217,32.5,53.66442764091107,-8.449999999999818,-144.4197721824853,127.51977218248567,-76.43488609124279,59.53488609124315,132.76880000000028,20.0,-48.486476712449544,67.98488609124279,9,59.5,11.25,99.5,-24.75,-258.5,2,-0.051906976744186095,1.90625,2692.5,-1.1515151515151516,2677.5,-1.7659574468085106,2685.5,-0.051906976744186095
5930,2023-09-14,2704.5,2712.5,2662.0,2701.0,325200.0,0.006325581395348889,4.17948717948718,-0.30434782608695654,59.72850678733032,65.96439147086663,42.98579450093348,-15.260671425336113,63.38310522728625,-84.62259645265294,14.30257512635965,50.5,57.75427639446298,3.650000000000091,-125.64651763938764,132.94651763938782,-60.99825881969355,68.29825881969373,109.51804800000036,52.79503105590062,-14.253366489544547,64.64825881969378,9,41.5,-5.75,82.5,-41.75,-272.0,3,-0.07099278979478651,1.1311475409836065,2687.5,1.90625,2692.5,-1.1515151515151516,2677.5,-0.07099278979478651
5931,2023-09-15,2731.5,2754.0,2702.0,2719.5,396300.0,0.009983361064891838,-1.2127659574468086,3.4285714285714284,57.073954983922825,64.84172934569924,11.557569346293349,-33.295962753164076,32.926197338014845,-105.14746473180958,12.799094468910981,52.0,57.65064586703602,23.875,-96.15695846364952,143.90695846364952,-36.140979231824986,83.89097923182499,73.39696512000046,75.54347826086956,10.944531879275587,60.01597923182481,9,14.5,-32.75,55.5,-68.75,-315.5,4,-0.07431814021599858,4.17948717948718,2704.5,1.1311475409836065,2687.5,1.90625,2692.5,-0.07431814021599858
5932,2023-09-19,2714.5,2731.0,2691.0,2719.5,328300.0,-0.006223686619073798,1.8571428571428572,-0.4166666666666667,50.0,61.780125027813504,18.07357257468948,-6.716731136113594,47.13537372325891,-81.94495759636084,11.27832736882266,40.5,56.688972142924285,0.5749999999998181,-105.55217048794202,106.70217048794166,-52.4885852439711,53.63858524397074,81.82314721280045,57.065217391304344,-3.84984183927628,53.063585243971026,9,31.5,-15.75,72.5,-51.75,-340.0,1,-0.07736231350156564,-1.2127659574468086,2731.5,4.17948717948718,2704.5,1.1311475409836065,2687.5,-0.07736231350156564
5933,2023-09-20,2672.5,2730.0,2672.5,2718.0,280600.0,-0.015472462700313105,-1.5274725274725274,9.1,38.79173290937997,56.59872265735101,43.74542060731028,40.884186535031404,85.25092104305759,-33.572432062611824,10.148887971887882,57.5,51.27488773927962,-43.65000000000009,-143.89501562612395,56.59501562612377,-93.77250781306202,6.4725078130618385,115.76375838003241,11.41304347826087,-43.75041063143409,50.122507813061894,9,49.25,26.25,114.5,-9.75,-241.5,2,-0.07951356407857813,1.8571428571428572,2714.5,-1.2127659574468086,2731.5,4.17948717948718,2704.5,-0.07951356407857813
5934,2023-09-21,2712.0,2778.0,2712.0,2766.0,688600.0,0.01478016838166507,-1.4444444444444444,1.1868131868131868,42.01807228915662,53.303861064436525,-10.409646584355414,6.273857712988047,43.30922421071318,-65.95844065377423,9.049503596913,105.5,41.07564634601658,-7.050000000000182,-102.98797338295708,88.88797338295672,-55.01898669147886,40.918986691478494,68.68793287723065,43.103448275862064,-6.976945338637506,47.968986691478456,9,8.0,-13.25,75.0,-49.25,-341.0,3,-0.10029498525073743,-1.5274725274725274,2672.5,1.8571428571428572,2714.5,-1.2127659574468086,2731.5,-0.10029498525073743
5935,2023-09-22,2688.5,2713.5,2646.5,2675.0,455000.0,-0.008665191740413025,1.110236220472441,-0.25,38.81019830028329,50.588175751110384,6.307167064643636,34.454427715930706,64.15694554973288,-35.24920646544342,8.19636596065512,67.0,25.027066119438587,-32.40000000000009,-124.19072307206216,59.390723072061974,-78.29536153603112,13.495361536030941,89.5,31.93916349809886,-13.322570317667815,45.89536153603096,9,23.75,10.25,83.25,8.25,-282.0,4,-0.09652222428863677,-1.4444444444444444,2712.0,-1.5274725274725274,2672.5,1.8571428571428572,2714.5,-0.09652222428863677
5936,2023-09-25,2729.5,2754.0,2697.5,2725.0,442900.0,0.01525013948298315,1.1121495327102804,0.3333333333333333,41.30434782608696,48.79986960522966,-31.06151688589398,0.5305362972153489,21.474450889134005,-71.41085069327346,6.828579283979841,65.5,7.53072885382835,4.125,-79.41501562432632,87.66501562432632,-37.64500781216293,45.89500781216293,48.5,63.11787072243346,23.63704078649171,41.770007812163115,9,-17.25,-24.5,-16.75,-7.75,-290.0,0,-0.10881113757098371,1.110236220472441,2688.5,-1.4444444444444444,2712.0,-1.5274725274725274,2672.5,-0.10881113757098371
5937,2023-09-26,2753.5,2769.0,2710.0,2730.0,308300.0,0.008792819197655177,1.165137614678899,5.222222222222222,43.083003952569165,47.37014327126302,-48.21781108358573,-19.258794940052212,-3.705947700977049,-90.92669920507979,6.323792270908654,59.0,-2.3856601759339355,24.824999999999818,-57.62260696783733,107.27260696783696,-16.398803483918527,66.04880348391816,-107.0,81.36882129277566,46.77562563316745,41.22380348391856,9,-41.25,-46.25,-43.875,-31.75,-317.0,1,-0.12257127292536774,1.1121495327102804,2729.5,1.110236220472441,2688.5,-1.4444444444444444,2712.0,-0.12257127292536774
5938,2023-09-27,2710.5,2741.0,2671.0,2730.0,562100.0,-0.015616488106046877,2.3734939759036147,-0.8297872340425532,39.39759036144578,45.578600823352765,-2.6775729642554325,24.69214941872906,37.55741476907315,-43.215953612105295,6.362981267503612,82.5,-7.182902784586531,-17.97499999999991,-100.58663101484854,64.63663101484872,-59.280815507423995,23.330815507424177,-61.55000000000018,48.669201520912544,17.340792444485444,41.30581550742428,9,1.75,0.25,-1.25,11.25,-174.5,2,-0.12396236856668508,1.165137614678899,2753.5,1.1121495327102804,2729.5,1.110236220472441,2688.5,-0.12396236856668508
5939,2023-09-28,2678.0,2731.0,2667.0,2730.5,519100.0,-0.011990407673860948,1.3925233644859814,2.6923076923076925,42.467532467532465,43.66071478781967,31.662820389826265,54.88691146144083,66.55332600962583,-6.832956909046516,6.898168471701033,64.0,-9.236204990236274,-47.22499999999991,-132.5019327728446,38.05193277284479,-89.86346638642226,-4.586533613577558,-26.649000000000342,25.71428571428571,-8.627326126554056,42.638466386422344,9,34.25,42.5,26.625,43.75,-181.5,3,-0.09223300970873782,2.3734939759036147,2710.5,1.165137614678899,2753.5,1.1121495327102804,2729.5,-0.09223300970873782
5940,2023-09-29,2663.0,2696.5,2647.5,2690.5,551500.0,-0.005601194921583286,1.481012658227848,0.5238095238095238,46.78111587982832,42.517065998475836,44.87618256591304,65.1961604839662,76.98062223219767,11.459353418658793,7.240174661684478,49.0,-12.13927594881443,-57.125,-144.55911053014324,30.309110530143244,-100.84205526507185,-13.40794473492815,106.0,12.757201646090536,-24.221158125325132,43.717055265071636,9,49.25,61.75,41.625,66.5,-115.5,4,-0.10965076980848665,1.3925233644859814,2678.0,2.3734939759036147,2710.5,1.165137614678899,2753.5,-0.10965076980848665
5941,2023-10-02,2664.5,2737.5,2664.5,2704.0,453500.0,0.0005632745024408692,-2.6962025316455698,1.4363636363636363,48.104956268221564,42.30650558383379,36.73594236575536,58.58783866527165,72.16894306525501,12.750927301326556,7.151983396570201,74.5,-14.577157423334484,-50.47499999999991,-138.29267895378052,37.342678953780705,-94.38383947689044,-6.5661605231093745,102.07000000000016,13.991769547325102,-25.881093825926104,43.90883947689035,10,47.75,60.25,38.875,82.75,-111.5,0,-0.0968286732970538,1.481012658227848,2663.0,1.3925233644859814,2678.0,2.3734939759036147,2710.5,-0.0968286732970538
5942,2023-10-03,2590.0,2648.0,2585.5,2645.0,477900.0,-0.02796021767686241,1.0491803278688525,1.3924050632911393,37.267080745341616,42.13709978782953,102.49705966022066,123.38652529600267,143.0035703186636,90.19647813310712,7.369309349501226,79.0,-22.17312822712529,-114.80000000000018,-211.060283114331,-18.53971688566935,-162.93014155716583,-66.66985844283454,174.18859999999995,2.8938906752411575,-38.20470030398079,48.13014155716551,10,91.75,117.75,110.125,160.0,-54.0,1,-0.05810810810810807,-2.6962025316455698,2664.5,1.481012658227848,2663.0,1.3925233644859814,2678.0,-0.05810810810810807
5943,2023-10-04,2480.0,2533.5,2476.5,2525.0,632900.0,-0.0424710424710425,-1.1923076923076923,0.8181818181818182,29.556650246305423,40.75249733862384,203.74532979919195,218.93614426949716,246.95280244044898,202.86759826812386,7.739827594258076,113.5,-34.088264135867576,-208.5,-337.4581735536958,-79.54182644630419,-272.9790867768479,-144.0209132231521,277.041056,1.3409961685823755,-40.673832833568994,64.47908677684784,10,142.75,173.25,211.375,270.0,19.0,2,-0.017540322580645196,1.0491803278688525,2590.0,-2.6962025316455698,2664.5,1.481012658227848,2663.0,-0.017540322580645196
5944,2023-10-05,2524.5,2531.0,2477.0,2500.0,390500.0,0.017943548387096664,1.88,-0.5444444444444444,33.177570093457945,40.12664976008769,145.11145913009705,161.11678962375663,196.13349734157964,160.97332419952727,7.856156570030559,54.0,-42.02322375754511,-150.30000000000018,-287.97673808787295,-12.623261912127418,-219.13836904393656,-81.4616309560638,215.70859264,18.39080459770115,-21.34084712830706,68.8383690439363,10,98.25,128.75,173.125,225.5,-14.0,3,0.004555357496534018,-1.1923076923076923,2480.0,1.0491803278688525,2590.0,-2.6962025316455698,2664.5,0.004555357496534018
5945,2023-10-06,2521.0,2544.0,2510.0,2538.5,224600.0,-0.0013864131511189814,1.3859649122807018,-0.7142857142857143,29.423264907135874,38.80652943575979,136.73171745923128,155.66466783495707,194.81960345225207,167.38852747170404,8.932174805353307,34.0,-43.207432070902996,-143.05000000000018,-293.58130466518196,7.481304665181597,-218.31565233259107,-67.78434766740929,203.38607708159998,17.049808429118773,-17.40205231618989,75.26565233259082,10,101.75,132.25,187.625,229.0,27.5,4,-0.009718365727885758,1.88,2524.5,-1.1923076923076923,2480.0,1.0491803278688525,2590.0,-0.009718365727885758
5946,2023-10-10,2578.5,2583.0,2555.0,2558.0,273400.0,0.022808409361364523,-1.1132075471698113,-1.1714285714285715,37.68115942028985,38.20632448772876,62.08917770817061,94.5870071205104,133.84832262922328,112.99204752223795,9.243861850398515,62.0,-47.62388551589311,-80.19999999999982,-235.064762734567,74.66476273456738,-157.63238136728341,-2.7676186327162213,131.01291245670382,59.475218658892125,26.731944618313896,77.43238136728351,10,30.25,74.75,136.625,171.5,-42.5,1,-0.012022493697886327,1.3859649122807018,2521.0,1.88,2524.5,-1.1923076923076923,2480.0,-0.012022493697886327
5947,2023-10-11,2544.5,2586.5,2540.0,2578.5,374500.0,-0.013185960829939836,-1.1627906976744187,-1.6585365853658536,38.23529411764706,38.07718046064001,70.76665741540774,124.49501831225507,162.6369906613927,149.56212235933526,9.511420743137299,46.5,-50.16525780636675,-107.55000000000018,-270.2401802102213,55.14018021022093,-188.89509010511074,-26.204909894889624,151.03213770930142,61.81818181818181,25.287179613425906,81.34509010511063,10,62.5,108.75,175.875,205.5,-4.5,2,0.0033405384161917517,-1.1132075471698113,2578.5,1.3859649122807018,2521.0,1.88,2524.5,0.0033405384161917517
5948,2023-10-12,2577.0,2579.5,2546.0,2568.0,268700.0,0.01277264688543922,3.7857142857142856,-0.2647058823529412,37.43016759776536,37.51747325288811,19.37577708637673,87.37831486176583,123.80963454977609,120.13468369530483,9.898345732037548,35.0,-56.759725952521876,-69.27500000000009,-234.1052076938986,95.55520769389841,-151.6901038469491,13.140103846948932,105.39020944674348,91.32420091324201,53.32677536941654,82.4151038469492,10,30.0,76.25,149.375,173.0,-87.0,3,-0.01590997283663176,-1.1627906976744187,2544.5,-1.1132075471698113,2578.5,1.3859649122807018,2521.0,-0.01590997283663176
5949,2023-10-13,2548.0,2577.0,2540.5,2577.0,317100.0,-0.011253395421032208,1.5172413793103448,-3.2222222222222223,37.05069124423964,36.436314960044925,31.28607811274469,111.08695587558987,144.46741931544102,151.7025602749327,10.32895229367089,36.5,-67.8641385275414,-91.30000000000018,-260.5324468080066,77.93244680800626,-175.91622340400363,-6.683776595996733,122.03679687993872,49.673202614379086,10.458789636251225,84.61622340400324,10,59.0,105.25,184.75,202.0,-327.5,4,-0.019230769230769273,3.7857142857142856,2577.0,-1.1627906976744187,2544.5,-1.1132075471698113,2578.5,-0.019230769230769273
5950,2023-10-16,2512.5,2539.5,2503.5,2521.0,199300.0,-0.013932496075353185,-1.7169811320754718,0.29310344827586204,29.79515828677839,34.40189296210679,48.26853370519757,138.56982368120134,172.16901981132742,189.82958290744182,10.713022336662789,44.5,-75.83413068316213,-117.19999999999982,-292.53258621678833,58.132586216788695,-204.86629310839407,-29.53370689160556,145.92458906714228,10.843373493975903,-24.30033736179937,87.6662931083943,10,49.75,116.5,224.875,237.5,-284.0,0,-0.000796019900497491,1.5172413793103448,2548.0,3.7857142857142856,2577.0,-1.1627906976744187,2544.5,-0.000796019900497491
5951,2023-10-17,2528.5,2560.5,2502.0,2530.5,255700.0,0.0063681592039801505,-1.1272727272727272,0.23529411764705882,28.73345935727788,33.45371280787749,12.23478301649584,112.34161119550481,149.63691556309823,176.64018340691382,11.74392770468177,58.5,-84.05867047897573,-91.05000000000018,-265.0675127302907,82.96751273029031,-178.05875636514565,-4.041243634854709,119.00911372311384,31.360946745562128,1.979123182138455,87.00875636514529,10,3.0,98.75,217.125,221.5,-256.0,1,0.007909827961241733,-1.7169811320754718,2512.5,1.5172413793103448,2548.0,3.7857142857142856,2577.0,0.007909827961241733
5952,2023-10-18,2504.5,2549.0,2484.5,2543.5,307000.0,-0.009491793553490169,1.58,19.5,29.803921568627445,33.4811873992466,25.514266483622123,126.27653845904297,170.55980191059825,202.4455985201339,12.719774014384583,64.5,-95.13707417355226,-104.55000000000018,-279.78274748022795,70.68274748022759,-192.16637374011407,-16.933626259886296,132.74856689972694,21.052631578947366,-5.6461805241830945,87.61637374011386,10,27.25,122.75,232.375,245.5,-281.5,2,0.012577360750648747,-1.1272727272727272,2528.5,-1.7169811320754718,2512.5,1.5172413793103448,2548.0,0.012577360750648747
5953,2023-10-19,2460.0,2491.0,2450.0,2457.0,264900.0,-0.01776801756837687,-3.823529411764706,-0.07692307692307693,29.11877394636015,33.03021004956907,74.73846630303933,162.36483456590895,210.3060616351495,248.81395306078366,13.580006562000186,54.5,-109.42505085475659,-138.42500000000018,-322.9803047904943,46.13030479049394,-230.70265239524724,-46.14734760475312,167.6036528857435,7.874015748031496,-18.166554950376284,92.27765239524709,10,58.25,154.0,264.125,290.0,-250.0,3,0.03252032520325199,1.58,2504.5,-1.1272727272727272,2528.5,-1.7169811320754718,2512.5,0.03252032520325199
5954,2023-10-20,2440.0,2460.5,2421.0,2440.0,491100.0,-0.008130081300813052,-1.0789473684210527,0.0,28.842504743833018,32.965681142535416,91.06843872678883,169.63998612755495,225.94726101045126,271.06399094309745,15.06287911762576,39.5,-114.29023199085668,-144.82499999999982,-334.1663167022025,44.51631670220286,-239.49565835110116,-50.15434164889848,173.39536065488392,13.620071684587815,-13.51826818349999,94.67065835110134,10,63.75,159.5,282.875,310.0,-303.5,4,0.020491803278688492,-3.823529411764706,2460.0,1.58,2504.5,-1.1272727272727272,2528.5,0.020491803278688492
5955,2023-10-23,2429.0,2454.5,2422.0,2437.5,312000.0,-0.00450819672131153,-1.8888888888888888,-100.0,28.052190121155647,31.89579566485384,97.94589334253669,168.8596118090736,232.93493401738442,284.0174328114563,15.988875737120367,32.5,-104.86733515869173,-142.8499999999999,-337.76107284038017,52.06107284038035,-240.30553642019004,-45.39446357980978,165.1558245893957,5.734767025089606,-22.113671194840098,97.4555364201901,10,74.75,170.5,293.875,321.0,-255.5,0,-0.08583779333058872,-1.0789473684210527,2440.0,-3.823529411764706,2460.0,1.58,2504.5,-0.08583779333058872
5956,2023-10-24,2432.5,2443.0,2385.0,2420.0,375500.0,0.0014409221902016434,2.462686567164179,-1.4705882352941178,33.08270676691728,31.3232859592172,79.96726226705277,149.64040585686143,223.9782022714876,283.6447262960269,17.760039500754903,58.0,-100.18756225397283,-124.5,-314.01933660544546,65.01933660544546,-219.25966830272273,-29.74033169727727,144.34024213045632,28.96341463414634,-1.9572693821097715,94.75966830272273,10,49.75,149.0,289.875,317.5,-276.5,1,-0.08386433710174712,-1.8888888888888888,2429.0,-1.0789473684210527,2440.0,-3.823529411764706,2460.0,-0.08386433710174712
5957,2023-10-25,2416.0,2451.0,2410.5,2436.5,528500.0,-0.006783144912641315,-1.5714285714285714,-1.64,41.39784946236559,31.764139499728334,85.29201571449539,147.1012888694454,236.11958266396323,302.5212345915884,19.666937917127044,40.5,-93.78034711881173,-124.125,-299.5534604528102,51.303460452810214,-211.8392302264051,-36.41076977359489,137.81941307480156,29.245283018867923,-5.1932605470019695,87.71423022640505,10,65.0,165.5,306.375,334.0,-260.5,2,-0.05939569536423839,2.462686567164179,2432.5,-1.8888888888888888,2429.0,-1.0789473684210527,2440.0,-0.05939569536423839
5958,2023-10-26,2374.5,2406.0,2361.5,2391.0,445500.0,-0.01717715231788075,-1.0941176470588236,0.8048780487804879,29.674796747967477,30.944595666809203,106.21640311429337,170.90050835846978,273.4464552820873,345.2225202699401,21.393426646937353,54.5,-97.77909891371473,-148.82499999999982,-319.8535525562211,22.20355255622144,-234.33927627811045,-63.31072372188919,159.06108350582554,13.131313131313133,-22.373127418337873,85.51427627811054,10,86.5,195.25,347.875,375.5,-208.5,3,-0.06380290587492099,-1.5714285714285714,2416.0,2.462686567164179,2432.5,-1.8888888888888888,2429.0,-0.06380290587492099
5959,2023-10-27,2431.0,2437.0,2392.0,2393.5,456000.0,0.023794483049063064,-1.2222222222222223,-2.272727272727273,39.33649289099526,32.004743956166635,35.061730787641864,100.07815742547882,214.63333883403538,289.2985338837516,22.923999938278563,62.5,-99.1260348569158,-79.97499999999991,-239.2432196468494,79.2932196468496,-159.60910982342466,-0.34089017657515797,78.47253181500992,74.73118279569893,35.36837025136467,79.6341098234247,10,30.0,138.75,279.25,319.0,-253.0,4,-0.09090909090909094,-1.0941176470588236,2374.5,-1.5714285714285714,2416.0,2.462686567164179,2432.5,-0.09090909090909094
5960,2023-10-30,2371.0,2402.5,2340.5,2402.5,471700.0,-0.0246812011517894,2.9365079365079363,-0.84,25.559481743227323,31.652079776827687,81.44382995988872,144.48860994479128,272.7036529319794,348.8608779822439,24.426707964518968,90.5,-104.7772209359423,-125.375,-279.414255078917,28.664255078916995,-202.39462753945872,-48.355372460541275,117.75637736090857,27.601809954751133,-8.83617708510549,77.01962753945857,10,73.75,183.75,338.375,379.0,-290.0,0,-0.09890341628005062,-1.2222222222222223,2431.0,-1.0941176470588236,2374.5,-1.5714285714285714,2416.0,-0.09890341628005062
5961,2023-10-31,2406.5,2410.5,2344.0,2352.0,1365900.0,0.014972585407001304,1.128,-1.7301587301587302,33.80281690140845,32.09640148047002,29.969855455275592,93.46062867271257,235.9851923599872,314.35468013137233,26.645949691797234,66.5,-108.0660291559675,-76.97499999999991,-214.00495254593943,60.054952545939614,-145.48997627296967,-8.460023727030148,58.53535698316318,59.72850678733032,25.40621704722099,68.5149762729697,10,9.25,148.25,299.0,343.5,-373.5,1,-0.09682110949511735,2.9365079365079363,2371.0,-1.2222222222222223,2431.0,-1.0941176470588236,2374.5,-0.09682110949511735
5962,2023-11-01,2439.5,2460.0,2426.5,2456.5,477400.0,0.013712861001454302,1.7916666666666667,-0.3119266055045872,33.880422039859326,32.625473490858816,-14.773631933017896,51.23424381798941,202.3668570619402,282.94166009002356,27.5602303729293,53.5,-103.73382167300406,-36.44999999999982,-165.1237612806567,92.22376128065707,-100.78688064032804,27.8868806403284,-99.0,82.84518828451883,53.43097359271697,64.33688064032836,11,-39.0,115.25,269.125,310.5,-414.5,2,-0.11621233859397417,1.128,2406.5,2.9365079365079363,2371.0,-1.2222222222222223,2431.0,-0.11621233859397417
5963,2023-11-02,2436.5,2475.0,2434.0,2464.0,324800.0,-0.0012297601967616867,-1.523076923076923,1.6176470588235294,36.079900124843945,33.429628533193366,-17.274236795744855,53.5539787317216,203.42751488400881,286.82475198522116,27.28476497412683,41.0,-100.56345507285505,-37.27500000000009,-167.12571387845037,92.57571387845019,-102.20035693922546,27.650356939225276,-93.61000000000013,71.37546468401487,42.684640336181545,64.92535693922518,11,-28.75,104.25,273.25,313.5,-421.5,3,-0.11532936589370002,1.7916666666666667,2439.5,1.128,2406.5,2.9365079365079363,2371.0,-0.11532936589370002
5964,2023-11-06,2536.0,2546.0,2483.0,2500.0,435900.0,0.04083726657090092,1.25,-1.309090909090909,52.52960172228202,36.14934093331852,-113.6791407903861,-47.47432924282293,102.26620041616206,188.6596760855923,26.578878460624892,109.5,-94.63021089450422,61.65000000000009,-69.24413158815332,192.5441315881535,-3.7970657940768433,127.09706579407703,-187.82560000000012,95.1338199513382,61.53397989513408,65.4470657940767,11,-92.75,3.0,175.5,214.0,-548.5,0,-0.14589905362776023,-1.523076923076923,2436.5,1.7916666666666667,2439.5,1.128,2406.5,-0.14589905362776023
5965,2023-11-07,2496.5,2538.0,2487.0,2537.0,439500.0,-0.01557570977917977,1.4,-1.125,46.721311475409834,37.66474145648435,-71.0712402658528,-10.43913856655854,139.69223459451086,227.37837132809545,26.059003113533297,51.0,-85.42651092817914,23.375,-106.13211218025663,152.88211218025663,-41.37855609012831,88.12855609012831,-136.45606399999997,75.4950495049505,39.89305552008301,64.75355609012826,11,-53.25,42.5,219.875,253.5,-573.5,1,-0.12757861005407567,1.25,2536.0,-1.523076923076923,2436.5,1.7916666666666667,2439.5,-0.12757861005407567
5966,2023-11-08,2547.5,2718.5,2536.0,2690.0,1302100.0,0.020428600040055978,-1.2054380664652569,3.5185185185185186,54.174757281553404,39.08439788083856,-116.27002217785957,-67.33284989891945,87.53886863885236,173.5305426858422,26.509621722973353,222.0,-72.67094378552156,75.92500000000018,-48.93040057457665,200.78040057457702,13.497299712711538,138.35270028728883,-176.29870015999995,41.43835616438356,3.8308964649078376,62.427700287288516,11,-18.0,-8.5,171.0,202.5,-607.0,2,-0.18312070657507362,1.4,2496.5,1.25,2536.0,-1.523076923076923,2436.5,-0.18312070657507362
5967,2023-11-09,2553.0,2578.0,2527.0,2538.0,569200.0,0.0021589793915604005,-1.7567567567567568,-0.10526315789473684,59.76890756302521,42.42818797140053,-112.07921248665753,-76.06320039948014,79.39433200401572,165.1458666846297,26.77366028333485,51.0,-57.35850180304942,81.0,-44.953625551153436,206.95362555115344,18.02318722442351,143.9768127755765,-154.0148041471998,41.82776801405975,0.44025740458560136,62.976812775576704,11,-23.5,-23.5,165.5,197.0,-620.0,3,-0.20368194281237761,-1.2054380664652569,2547.5,1.4,2496.5,1.25,2536.0,-0.20368194281237761
5968,2023-11-10,2536.0,2545.5,2498.0,2537.0,512900.0,-0.006658832745789267,4.277777777777778,-0.06666666666666667,60.14799154334039,44.74057671054998,-77.95955451551026,-65.65866273918255,92.62730539760014,178.61411837876312,26.908703581081696,55.0,-46.71983868037751,66.05000000000018,-53.89950692075763,185.999506920758,6.075246539621276,126.02475346037909,-111.45361981542374,22.505307855626327,-21.46949932787919,59.974753460378956,11,-6.5,-6.5,158.75,214.0,-577.0,4,-0.20149842271293372,-1.7567567567567568,2553.0,-1.2054380664652569,2547.5,1.4,2496.5,-0.20149842271293372
5969,2023-11-13,2499.0,2569.5,2492.5,2555.5,419500.0,-0.014589905362776046,-1.2158273381294964,56.5,57.014028056112224,48.235526300870525,-33.86012385855338,-34.2751458098619,124.43388687897595,212.70157147693544,27.074777132535228,77.0,-40.87586542373947,31.5,-83.64247467242922,146.64247467242922,-26.071237336214836,89.07123733621484,-50.93733023018967,5.183585313174946,-41.826088471527726,57.57123733621466,11,32.25,30.5,139.0,205.5,-520.0,0,-0.19367747098839538,4.277777777777778,2536.0,-1.7567567567567568,2553.0,-1.2054380664652569,2547.5,-0.19367747098839538
5970,2023-11-14,2510.5,2523.5,2495.5,2503.0,288600.0,0.004601840736294438,-1.488888888888889,-0.13274336283185842,57.69230769230769,50.889914166526,-26.251717627158087,-48.41492150089016,107.05778806141143,198.77340792692303,26.82222305813467,28.0,-25.373845023305876,43.09999999999991,-71.88127994090564,158.08127994090546,-14.390639970452867,100.59063997045268,-40.802343811774335,7.964601769911504,-39.62059354119514,57.49063997045286,11,62.0,19.0,127.5,194.0,-537.0,1,-0.20832503485361487,-1.2158273381294964,2499.0,4.277777777777778,2536.0,-1.7567567567567568,2553.0,-0.20832503485361487
5971,2023-11-15,2548.5,2559.0,2527.0,2535.0,321900.0,0.015136427006572362,-1.1694915254237288,1.8,62.535477767265846,54.07380924734894,-46.92545745544976,-89.4245919208488,63.4215053327257,157.9188425270022,27.082407060413228,48.5,-15.820962683649668,80.09999999999991,-37.43816849278528,197.6381684927851,21.330915753607314,138.8690842463925,-58.898156306832334,65.49707602339181,14.947915501281173,58.769084246392524,11,27.75,-19.0,89.5,156.0,-573.0,2,-0.2454384932313125,-1.488888888888889,2510.5,-1.2158273381294964,2499.0,4.277777777777778,2536.0,-0.2454384932313125
5972,2023-11-16,2536.0,2561.5,2519.0,2544.0,279600.0,-0.004904845987836026,-1.0238095238095237,-0.5925925925925926,66.16616616616616,57.416727696384754,-21.56521430058183,-78.46672103075343,69.18557762319551,167.72606807906686,27.10424166591055,42.5,6.512586176385867,66.02500000000009,-54.35967947641075,186.40967947641093,5.8326602617944445,126.21733973820574,-40.5,56.493506493506494,1.1612048545101743,60.19233973820549,11,64.75,-6.5,95.0,168.5,-570.5,3,-0.23481861198738174,-1.1694915254237288,2548.5,-1.488888888888889,2510.5,-1.2158273381294964,2499.0,-0.23481861198738174
5973,2023-11-17,2540.0,2545.0,2516.5,2537.5,457200.0,0.001577287066246047,3.56,-0.3125,62.1923937360179,58.49037125346651,-10.437389569591687,-80.28212784203788,57.954276011872025,161.76370469918993,26.72138640140335,28.5,23.593936966439287,66.02500000000009,-58.21859562020836,190.26859562020854,3.9032021898956373,128.14679781010454,-26.659999999999854,61.68831168831169,8.445912728076856,62.12179781010426,11,62.75,-10.5,90.125,164.5,-590.5,4,-0.23897637795275595,-1.0238095238095237,2536.0,-1.1694915254237288,2548.5,-1.488888888888889,2510.5,-0.23897637795275595
5974,2023-11-20,2490.0,2554.0,2482.0,2541.0,252700.0,-0.019685039370078705,-1.1492537313432836,-20.4,63.61556064073226,60.36751004961345,36.15320493950685,-27.767863367889277,100.23466066606125,209.8020308579944,25.81282911669896,72.0,38.19576330967584,13.525000000000091,-109.84925944962333,136.89925944962351,-48.16212972481162,75.2121297248118,228.5,10.062893081761008,-44.50518715584688,61.68712972481167,11,110.25,39.5,140.125,214.5,-526.5,0,-0.2132530120481928,3.56,2540.0,-1.0238095238095237,2536.0,-1.1694915254237288,2548.5,-0.2132530120481928
5975,2023-11-21,2220.5,2239.0,2191.5,2210.0,4304000.0,-0.10823293172690762,1.0,-0.20588235294117646,36.14008941877794,58.363658064860616,293.22068518788456,237.48702129637786,360.73914009729833,475.9449181485129,25.267077313898934,298.5,45.5122134652529,-245.55000000000018,-413.13121361865615,-77.96878638134422,-329.34060680932816,-161.7593931906722,493.27,7.837837837837839,-44.17406984826459,83.79060680932807,11,164.25,234.5,409.625,484.0,-221.0,1,-0.10875928844854765,-1.1492537313432836,2490.0,3.56,2540.0,-1.0238095238095237,2536.0,-0.10875928844854765
5976,2023-11-22,2228.5,2266.0,2228.0,2235.0,2275700.0,0.0036027921639270044,-9.133333333333333,-0.6190476190476191,33.6687306501548,55.46363840787502,262.8537598537787,224.9537320584177,345.2791270955904,463.51447686435677,24.190916689356882,45.5,36.67777183558792,-227.3499999999999,-425.563096386074,-29.136903613925824,-326.4565481930367,-128.2434518069631,464.37919999999986,10.0,-36.53734983370312,99.10654819303699,11,152.0,226.5,367.125,476.0,-243.5,2,-0.11442674444693746,1.0,2220.5,-1.1492537313432836,2490.0,3.56,2540.0,-0.11442674444693746
5977,2023-11-24,2272.5,2303.0,2242.0,2248.0,2223900.0,0.019744222571236314,-2.3424657534246576,-3.769230769230769,38.064046579330416,53.00986674520725,195.43229254368407,178.82004899514777,294.43449199922406,415.031456764822,23.0757958339101,74.5,34.36468671780267,-176.17500000000018,-390.2185949201098,37.868594920109445,-283.1967974600552,-69.15320253994514,400.324032,22.344827586206897,-20.181086394024874,107.02179746005486,11,108.0,182.5,306.875,432.0,-259.5,4,-0.1306930693069307,-9.133333333333333,2228.5,1.0,2220.5,-1.1492537313432836,2490.0,-0.1306930693069307
5978,2023-11-27,2223.0,2300.0,2223.0,2290.0,1709800.0,-0.0217821782178218,-1.2985074626865671,-2.7346938775510203,25.431711145996857,49.5007204218611,218.88185629783993,228.08198082956778,335.889972213241,459.89072271057194,21.470151182222985,77.0,21.26470150767227,-218.0999999999999,-452.91204129441667,16.71204129441685,-335.5060206472085,-100.6939793527913,430.5710707200001,8.689655172413794,-26.058864006346425,117.4060206472084,11,153.5,232.0,356.5,451.5,-223.0,0,-0.11583445793972114,-2.3424657534246576,2272.5,-9.133333333333333,2228.5,1.0,2220.5,-0.11583445793972114
5979,2023-11-28,2210.0,2239.5,2200.5,2226.5,2178100.0,-0.005847953216374324,-1.1971830985915493,0.2462686567164179,26.535626535626534,46.03886696000763,208.50231882936896,235.76404319362337,340.6897203255703,467.2650546108116,20.505936117823232,39.0,2.523859689682922,-220.05000000000018,-476.6522726239955,36.55227262399512,-348.35113631199783,-91.74886368800253,425.08822789119995,16.591928251121075,-12.465311953422287,128.30113631199757,11,166.5,245.0,356.125,430.0,-178.0,1,-0.11787330316742084,-1.2985074626865671,2223.0,-2.3424657534246576,2272.5,-9.133333333333333,2228.5,-0.11787330316742084
5980,2023-11-29,2136.5,2194.0,2136.5,2189.5,5377300.0,-0.03325791855203619,-1.169811320754717,3.212121212121212,17.535545023696685,41.03887443294439,249.62169224288755,306.5100468917194,404.41827592762,534.8943819338665,19.165994125510004,73.5,-19.06828398232483,-281.8249999999998,-569.3544538688438,5.704453868844212,-425.58972693442183,-138.0602730655778,480.84469877555193,0.0,-26.355482811991504,143.76472693442207,11,212.5,291.0,415.125,489.0,-71.0,2,-0.08097355487947577,-1.1971830985915493,2210.0,-1.2985074626865671,2223.0,-2.3424657534246576,2272.5,-0.08097355487947577
5981,2023-11-30,2173.5,2199.5,2115.0,2125.0,6973500.0,0.017318043529136462,-1.467153284671533,-0.9150943396226415,21.444695259593672,36.06982210999189,171.91232845241802,264.73221768040185,357.004884876756,491.9557221412824,17.97763886815063,84.5,-37.52932246866476,-233.17500000000018,-540.8941602402406,74.54416024024022,-387.03458012012015,-79.31541987988021,414.99401684901886,31.117021276595747,6.441136807589114,153.8595801201202,11,161.0,243.25,378.125,452.0,-93.5,3,-0.08005521048999309,-1.169811320754717,2136.5,-1.1971830985915493,2210.0,-1.2985074626865671,2223.0,-0.08005521048999309
5982,2023-12-01,2156.0,2170.0,2140.0,2158.0,1858700.0,-0.008051529790660261,1.3076923076923077,-0.041237113402061855,21.42857142857143,31.540508520275615,145.09946894910445,273.949654613004,364.2214853903647,503.8180575682318,17.706448469405867,33.5,-59.93690318499921,-236.5,-563.3749962262441,90.3749962262441,-399.9374981131223,-73.06250188687773,394.6144955010973,22.162162162162165,-2.6731044463977085,163.43749811312207,12,178.5,260.75,375.875,451.5,-81.5,4,-0.07931354359925791,-1.467153284671533,2173.5,-1.169811320754717,2136.5,-1.1971830985915493,2210.0,-0.07931354359925791
5983,2023-12-04,2155.5,2198.0,2153.0,2175.0,1769400.0,-0.0002319109461966784,-2.673469387755102,9.75,22.673031026252985,26.991338563111256,95.34940539335867,265.95404958144763,355.57424712566035,498.34880930707095,17.560059809086237,45.0,-91.33353418732577,-222.94999999999982,-565.6358159029432,119.73581590294361,-394.29290795147153,-51.6070920485281,360.2653358610096,32.53012048192771,4.993867940622863,171.34290795147174,12,53.5,261.25,375.75,452.0,-57.5,0,-0.06610995128740427,1.3076923076923077,2156.0,-1.467153284671533,2173.5,-1.169811320754717,2136.5,-0.06610995128740427
5984,2023-12-05,2166.0,2174.5,2120.5,2164.5,2698200.0,0.004871259568545616,4.837837837837838,-0.07692307692307693,22.549800796812747,25.48130649400401,38.05908096108851,238.54356649212286,334.5870256572898,482.4069329542035,18.69189993059384,54.0,-126.59008918142536,-193.94999999999982,-540.7481211629033,152.8481211629039,-367.3490605814518,-20.55093941854784,317.704108992129,60.35502958579882,29.089652900429655,173.39906058145183,12,43.0,250.75,349.375,429.75,-96.0,1,-0.07663896583564178,-2.673469387755102,2155.5,1.3076923076923077,2156.0,-1.467153284671533,2173.5,-0.07663896583564178
5985,2023-12-06,2178.0,2185.0,2131.0,2131.0,7872300.0,0.005540166204986097,-1.297872340425532,31.333333333333332,19.201995012468828,23.873891423150013,21.675920288091675,212.34599571250965,312.7806125946531,465.03547403291395,19.83114242591768,54.0,-162.07159695031123,-166.0250000000001,-515.6609723453962,183.61097234539602,-340.84298617269815,8.792986172697965,276.20778027275855,74.55621301775149,45.65374515563399,174.81798617269806,12,31.0,238.75,337.375,417.75,-136.0,2,-0.06703397612488526,4.837837837837838,2166.0,-2.673469387755102,2155.5,1.3076923076923077,2156.0,-0.06703397612488526
5986,2023-12-07,2081.0,2186.0,2081.0,2183.0,3665000.0,-0.044536271808999106,-1.0588235294117647,-2.1702127659574466,16.836734693877546,21.51530121365525,106.78199354661001,287.3369561560603,397.32310929813684,556.3168742600992,20.179968580066753,105.0,-200.41609094175192,-239.69999999999982,-594.3871712843611,114.98717128436124,-417.04358564218046,-62.356414357819176,346.07115785093765,0.0,-24.362627540982476,177.34358564218056,12,109.5,318.75,418.75,504.25,-27.0,3,-0.007448342143200337,-1.297872340425532,2178.0,4.837837837837838,2166.0,-2.673469387755102,2155.5,-0.007448342143200337
5987,2023-12-08,2033.0,2075.0,2021.0,2071.0,2186300.0,-0.023065833733781793,1.3478260869565217,0.37254901960784315,15.273972602739718,20.38666359773779,131.01368565903613,310.2911997267047,431.2772849698672,598.3888376643481,20.834710293760544,60.0,-203.0726268249582,-261.6999999999998,-620.8956511283131,97.49565112831351,-441.2978255641565,-82.10217443584315,359.46404206584384,6.779661016949152,-12.330222446855679,179.5978255641567,12,97.25,336.75,452.25,552.25,28.5,4,0.023118544023610355,-1.0588235294117647,2081.0,-1.297872340425532,2178.0,4.837837837837838,2166.0,0.023118544023610355
5988,2023-12-11,2025.0,2058.5,2008.5,2058.5,2365000.0,-0.003935071323167727,1.9850746268656716,0.881578947368421,16.20639534883722,19.23897124365009,120.66270993387207,293.07140413137995,426.23513607930363,600.3381317118015,21.966892519339503,50.0,-205.7291833325603,-244.1500000000001,-603.772184784942,115.47218478494165,-423.9610923924711,-64.33890760752911,322.8883570179428,9.295774647887324,-10.505808243497935,179.8110923924709,12,79.0,338.5,452.625,560.25,69.0,0,0.02444444444444449,1.3478260869565217,2033.0,-1.0588235294117647,2081.0,-1.297872340425532,2178.0,0.02444444444444449
5989,2023-12-12,2015.0,2065.5,1998.0,2065.0,2332500.0,-0.004938271604938316,1.6470588235294117,1.492537313432836,26.021003500583433,20.181799963304176,111.85590705485902,279.2705159472598,423.8556178934614,603.4972280388711,22.932361926435366,67.5,-216.01128532404755,-229.94999999999982,-589.5863514206826,129.68635142068297,-409.768175710341,-50.13182428965865,285.3739870354307,9.042553191489363,-11.765404332361117,179.81817571034134,12,83.75,343.25,459.25,570.25,83.5,1,0.04119106699751862,1.9850746268656716,2025.0,1.3478260869565217,2033.0,-1.0588235294117647,2081.0,0.04119106699751862
5990,2023-12-13,1987.5,2011.5,1974.0,2004.0,2098900.0,-0.013647642679900707,1.380952380952381,0.33,23.10267857142857,20.366020331285828,129.62948723157342,279.93194869513354,438.8848772738411,623.5198007098734,24.011883077115247,41.0,-215.25450966630387,-231.30000000000018,-585.6546246347361,123.05462463473577,-408.47731231736816,-54.122687682632204,264.49414910976157,6.367924528301887,-15.154189173845815,177.17731231736803,12,98.5,358.75,503.625,597.75,90.0,2,0.04150943396226414,1.6470588235294117,2015.0,1.9850746268656716,2025.0,1.3478260869565217,2033.0,0.04150943396226414
5991,2023-12-14,1923.0,1990.0,1918.0,1985.0,1824700.0,-0.03245283018867928,1.0,3.757575757575758,12.700106723585918,19.39619091962077,173.05816379217185,311.11961806982436,489.8591644806793,680.7540333803463,24.903931030409947,72.0,-217.76969427732047,-264.5250000000001,-606.555234890096,77.50523489009583,-435.54011744504805,-93.50988255495213,278.9552022700045,3.1847133757961785,-17.480132393402627,171.01511744504802,12,135.0,395.25,568.125,662.25,170.5,3,0.06188247529901192,1.380952380952381,1987.5,1.6470588235294117,2015.0,1.9850746268656716,2025.0,0.06188247529901192
5992,2023-12-15,1940.5,1957.5,1922.0,1941.0,1219000.0,0.009100364014560602,1.1194029850746268,0.008064516129032258,17.640320733104232,18.83700088704869,136.08564460069965,260.05177493317206,461.1596574409077,656.3036728691345,25.972243198298063,35.5,-207.35313488219435,-217.25,-534.3197250232902,99.81972502329018,-375.78486251164486,-58.71513748835491,204.6641618160038,15.254237288135593,-6.639308854837372,158.53486251164503,12,111.5,307.5,593.75,644.75,149.5,4,0.0584900798763206,1.0,1923.0,1.380952380952381,1987.5,1.6470588235294117,2015.0,0.0584900798763206
5993,2023-12-18,1933.0,1942.5,1908.0,1925.0,851200.0,-0.003864983251739229,1.5555555555555556,-16.0,17.865429234338748,18.31651515788491,121.47979205161755,231.62052105478415,460.6882614927599,656.2281900320354,27.173507733731228,34.5,-202.3233471765907,-194.4000000000001,-471.0368700928493,82.23687009284913,-332.7184350464245,-56.08156495357548,166.73132945280304,15.873015873015872,-6.414744803174136,138.31843504642455,12,114.0,305.75,596.5,652.25,172.5,0,0.06647697878944636,1.1194029850746268,1940.5,1.0,1923.0,1.380952380952381,1987.5,0.06647697878944636
5994,2023-12-19,1959.0,1959.0,1921.5,1935.0,832300.0,0.013450594930160431,2.125,3.0,26.857887874837033,19.167169920370267,70.43603848163093,172.6515626639448,425.4200474110485,622.3996615797705,28.89590170679416,37.5,-196.0157983366189,-141.8499999999999,-369.5568984000711,85.85689840007126,-255.70344920003527,-27.996550799964325,102.38506356224252,49.275362318840585,23.16998021068795,113.85344920003553,12,88.0,279.75,570.5,626.25,178.0,1,0.06891271056661563,1.5555555555555556,1933.0,1.1194029850746268,1940.5,1.0,1923.0,0.06891271056661563
5995,2023-12-20,1979.0,2005.5,1976.0,1988.0,1077000.0,0.010209290454313402,-2.933333333333333,-0.375,23.465211459754443,19.903667338801032,21.50030957001445,140.8529285480845,396.3059773036566,595.438247118354,29.239889644359916,46.5,-192.12600978556884,-109.77500000000009,-336.3767779928203,116.8267779928201,-223.0758889964104,3.5258889964100035,51.70805084979406,72.82051282051282,45.393128148129605,113.30088899641015,12,12.5,255.75,551.375,606.25,165.0,2,0.06038403233956546,2.125,1959.0,1.5555555555555556,1933.0,1.1194029850746268,1940.5,0.06038403233956546
5996,2023-12-21,1973.5,1984.0,1962.0,1970.5,854800.0,-0.002779181404749864,-1.2,-0.3333333333333333,24.25952045133991,20.902061544201054,11.340373583368091,133.09320637938708,390.58640387046216,594.257388340051,29.9792547006691,22.0,-189.95836047184957,-102.52500000000009,-324.6765544801101,119.62655448011014,-213.60077724005532,8.550777240054913,32.666440679835205,67.17948717948717,37.47148132328925,111.07577724005509,12,13.25,261.25,577.5,611.75,146.0,3,0.052698251836838184,-2.933333333333333,1979.0,2.125,1959.0,1.5555555555555556,1933.0,0.052698251836838184
5997,2023-12-22,1975.5,1997.0,1970.5,1991.0,691700.0,0.0010134279199391916,-1.0784313725490196,-5.166666666666667,24.719101123595507,21.847917741396422,0.36458730648655546,113.52220129860007,378.25483662980787,584.8896316918135,31.123035975942777,26.5,-188.1192172737085,-85.67500000000018,-291.64440881707833,120.29440881707819,-188.65970440853926,17.30970440853889,-67.5,69.23076923076923,38.232350894006984,102.98470440853914,12,11.25,259.25,577.375,609.75,149.0,4,0.05973171349025552,-1.2,1973.5,-2.933333333333333,1979.0,2.125,1959.0,0.05973171349025552
5998,2023-12-25,1965.5,1993.0,1963.0,1982.0,689500.0,-0.0050620096178182195,-1.7906976744186047,1.064516129032258,21.80028129395218,21.378948607326283,1.1587845149008444,108.82114084551358,376.5463215442055,586.7023392156825,32.1926991417665,30.0,-174.69640888339973,-82.80000000000018,-278.0931399879487,112.4931399879481,-180.4465699939742,14.846569993974072,-55.72000000000003,52.38095238095239,24.059260210166126,97.64656999397415,12,-5.75,265.5,599.625,619.75,192.0,0,0.06334266090053431,-1.0784313725490196,1975.5,-1.2,1973.5,-2.933333333333333,1979.0,0.06334266090053431
5999,2023-12-26,1949.5,1973.5,1943.5,1966.0,714100.0,-0.008140422284406035,-1.105263157894737,1.0,18.21974965229485,20.83640094964476,7.70028597918099,109.94123180213,381.3453805553104,593.5724653711604,33.19523468613021,30.0,-154.75130555917576,-85.77500000000009,-270.09950646685047,98.54950646685052,-177.9372532334255,6.387253233425099,-37.975599999999986,9.67741935483871,-12.26733074763302,92.16225323342528,12,7.25,281.5,616.625,635.75,176.5,1,0.08002051808155941,-1.7906976744186047,1965.5,-1.0784313725490196,1975.5,-1.2,1973.5,0.08002051808155941
6000,2023-12-27,1963.5,1967.0,1954.0,1957.0,717100.0,0.007181328545780907,-1.08,-0.3939393939393939,28.752260397830014,22.619973580116323,-11.244624437545099,86.76442609745118,357.2206278496715,570.9901627664658,33.7405588798916,17.5,-136.1224654868031,-63.125,-243.6461388701764,117.3961388701764,-153.3855694350882,27.1355694350882,-50.26608800000008,37.38317757009346,12.139486702854342,90.26056943508816,12,-6.75,142.0,601.375,621.75,612.0,2,0.08836261777438259,-1.105263157894737,1949.5,-1.7906976744186047,1965.5,-1.0784313725490196,1975.5,0.08836261777438259
6001,2023-12-28,1999.5,1999.5,1957.5,1965.0,738800.0,0.018334606569900602,1.434782608695652,5.3076923076923075,43.66729678638942,25.511859808259125,-39.39468942484086,39.06319471034294,310.78964108389664,527.14480440025,33.92830434509471,42.0,-131.81082939001863,-18.424999999999955,-185.40570326596617,148.55570326596603,-101.91535163298295,65.06535163298304,-84.59076624,100.0,69.42910773590614,83.490351632983,12,-42.75,106.0,420.375,511.25,571.5,3,0.07226806701675415,-1.08,1963.5,-1.105263157894737,1949.5,-1.7906976744186047,1965.5,0.07226806701675415
6002,2023-12-29,1985.0,2003.0,1977.5,1980.0,955100.0,-0.00725181295323829,-4.1,0.14492753623188406,42.61992619926199,28.262359471028372,-20.024309385214565,42.26225715426517,315.24880880687033,535.551539460449,34.10234910087225,25.5,-123.54971084937233,-24.375,-178.61298255681777,129.86298255681754,-101.49399127840888,52.743991278408885,-66.70713559039996,69.74789915966386,34.97865487234098,77.11899127840879,12,-21.5,120.5,432.75,501.5,650.0,4,0.06775818639798481,1.434782608695652,1999.5,-1.08,1963.5,-1.105263157894737,1949.5,0.06775818639798481
6003,2024-01-04,2013.0,2016.0,1968.0,1995.5,1134600.0,0.014105793450881698,3.0851063829787235,3.5,49.653979238754324,30.79525851146363,-39.65283519560603,3.2033746235360923,278.76090625468987,501.0163500690019,34.59338835156903,48.0,-102.3575229273024,10.75,-127.39161307584936,148.89161307584936,-58.320806537924454,79.82080653792468,-89.62470745497603,95.86206896551724,55.44931955913858,69.07080653792464,1,-33.25,91.0,404.75,471.75,604.5,3,0.05538996522603079,-4.1,1985.0,1.434782608695652,1999.5,-1.08,1963.5,0.05538996522603079
6004,2024-01-05,2000.0,2019.5,1995.0,2015.0,1044300.0,-0.006458022851465461,1.0416666666666667,-0.8571428571428571,52.27686703096539,33.99655357493151,-22.60223783554011,3.2985407960668454,283.59169882515516,507.6984806245582,34.81238470441544,24.5,-85.85716342301112,6.0499999999999545,-108.61927271637978,120.71927271637969,-51.2846363581898,63.38463635818971,-69.21473085857792,70.22900763358778,24.456032625246046,57.33463635818987,1,-18.5,73.75,415.75,484.75,554.5,4,0.0787500000000001,3.0851063829787235,2013.0,-4.1,1985.0,1.434782608695652,1999.5,0.0787500000000001
6005,2024-01-09,2032.0,2037.0,2015.5,2027.5,1103600.0,0.016000000000000014,1.9655172413793103,-0.3,72.52066115702479,39.35890254222983,-51.73394129978033,-42.37270673339481,243.98051996303457,469.7819744632434,35.0722995633306,37.0,-67.32238690307986,45.34999999999991,-32.73975942053221,123.43975942053225,6.30512028973385,84.39487971026597,-92.34325777272011,93.71069182389937,40.792867237828155,39.04487971026616,1,-41.75,21.75,383.75,452.75,529.0,1,0.04625984251968496,1.0416666666666667,2000.0,3.0851063829787235,2013.0,-4.1,1985.0,0.04625984251968496
6006,2024-01-10,2065.5,2092.0,2056.0,2061.0,1703800.0,0.01648622047244097,-3.9655172413793105,1.0,74.2248062015504,44.85953643978036,-79.133021455169,-81.25969405429828,202.98885528366645,429.8056326591377,34.56892708384368,60.0,-55.082253241354465,79.625,5.258995457468245,153.99100454253153,42.44199772873412,116.80800227126588,-114.16206683999371,78.62903225806451,20.081717509024948,37.18300227126579,1,-47.75,-11.75,322.75,391.75,534.0,2,0.24691358024691357,1.9655172413793103,2032.0,1.0416666666666667,2000.0,3.0851063829787235,2013.0,0.24691358024691357
6007,2024-01-11,2080.0,2098.5,2077.0,2086.0,1017100.0,0.007020091987412158,-2.5833333333333335,-1.3333333333333333,77.73584905660377,51.07459952451943,-86.32927145346889,-97.03296351761082,181.54314567256552,409.542429515971,33.54330694571859,33.0,-42.12177456500035,91.77500000000009,8.680586355109881,174.86941364489007,50.227793177554986,133.3222068224452,-108.96937748239452,85.82375478927203,20.974652931861215,41.54720682244503,1,-59.0,-27.0,295.625,366.5,642.5,3,0.23605769230769225,-3.9655172413793105,2065.5,1.9655172413793103,2032.0,1.0416666666666667,2000.0,0.23605769230769225
6008,2024-01-12,2074.5,2108.0,2059.5,2100.0,1290500.0,-0.0026442307692308153,1.3373493975903614,4.25,73.61963190184049,57.230141996691174,-71.2324790704788,-92.37027779606728,181.228193820647,409.5639629595139,32.470299332212974,48.5,-28.795849425615188,83.79999999999995,-6.539360192778531,174.13936019277844,38.630319903610825,128.96968009638908,-83.0742770852114,70.35398230088495,3.3888837642046497,45.1696800963892,1,-43.5,-21.5,301.125,372.0,638.0,4,0.2701855868884069,-2.5833333333333335,2080.0,-3.9655172413793105,2065.5,1.9655172413793103,2032.0,0.2701855868884069
6009,2024-01-15,2098.0,2102.5,2072.0,2080.0,237100.0,0.011328030850807469,1.2592592592592593,-0.7058823529411765,73.99193548387098,62.25677256180684,-79.84955083580894,-115.24180942447128,150.2449797693771,381.30521523101106,31.26183424949293,30.5,-14.285764674015809,103.15000000000009,1.2273771301393026,205.07262286986088,52.1886885650697,154.11131143493049,-85.59090720987342,89.1891891891892,22.016110583731916,50.96131143493036,1,-65.25,-51.0,214.875,348.5,620.0,0,0.24761677788369885,1.3373493975903614,2074.5,-2.5833333333333335,2080.0,-3.9655172413793105,2065.5,0.24761677788369885
6010,2024-01-16,2070.0,2104.5,2070.0,2100.0,931900.0,-0.013346043851286904,-1.3,-1.6666666666666667,67.83733826247689,64.94233272581656,-39.285065120479885,-85.10773053148455,172.21639087463973,404.8941873269241,29.810774609242685,34.5,2.620050638419116,71.02500000000009,-36.18579825837469,178.23579825837464,17.4196008708127,124.63039912918748,-40.384543912096206,26.923076923076923,-38.58653847687033,53.60539912918728,1,-32.0,-23.0,242.875,376.5,674.0,1,0.23405797101449277,1.2592592592592593,2098.0,1.3373493975903614,2074.5,-2.5833333333333335,2080.0,0.23405797101449277
6011,2024-01-17,2042.0,2097.5,2042.0,2076.5,842700.0,-0.01352657004830915,-2.217391304347826,1.15,61.214165261382796,67.00835928827442,-5.165675864317109,-50.315122318290605,192.59369689109235,428.4432142238902,28.060160151544878,55.5,23.019539158903626,37.075000000000045,-65.49013976384185,139.64013976384194,-14.20756988192079,88.35756988192111,66.0,0.0,-62.35222399901468,51.282569881920985,1,-4.0,5.0,270.875,404.5,773.0,2,0.2541625857002938,-1.3,2070.0,1.2592592592592593,2098.0,1.3373493975903614,2074.5,0.2541625857002938
6012,2024-01-18,2054.0,2068.0,2036.5,2040.0,622300.0,0.00587659157688547,-2.0,-0.4057971014492754,64.82412060301507,68.69393055097007,-7.0948201676965255,-56.26051033993417,171.8894291225788,412.1365869928254,26.246818049891353,31.5,37.005667520640145,43.40000000000009,-56.68606822465745,143.48606822465763,-6.643034112328678,93.44303411232886,52.679999999999836,24.475524475524477,-37.52124798337053,50.04303411232873,1,-2.5,-46.0,241.125,371.0,799.0,3,0.2655793573515093,-2.217391304347826,2042.0,-1.3,2070.0,1.2592592592592593,2098.0,0.2655793573515093
6013,2024-01-19,2061.5,2080.0,2054.0,2070.0,602100.0,0.0036514118792598804,-1.2127659574468086,-0.6071428571428571,69.3103448275862,70.58653919503904,-7.813246769531361,-56.538784438978155,155.6895626270407,399.69914779110786,24.14581365975277,26.0,44.11753322435834,44.47499999999991,-51.02946393555521,139.9794639355548,-3.277231967777425,92.22723196777747,42.37279999999964,36.76470588235294,-30.53441756680776,47.7522319677775,1,0.25,-53.5,188.5,333.5,785.5,4,0.32064031045355335,-2.0,2054.0,-2.217391304347826,2042.0,-1.3,2070.0,0.32064031045355335
6014,2024-01-22,2094.0,2097.5,2064.0,2065.0,868200.0,0.015765219500363914,-1.1612903225806452,-3.411764705882353,71.15072933549433,70.43432454820231,-28.582907578849245,-82.64353060307303,111.48030342076618,361.98542277917204,22.109247785313137,36.0,54.273760847466974,70.22499999999991,-27.077823565005474,167.52782356500506,21.573588217497218,118.8764117825026,7.177887999999712,84.55882352941177,12.918873708922945,48.651411782502606,1,-21.75,-86.0,139.75,294.75,721.0,0,0.295367717287488,-1.2127659574468086,2061.5,-2.0,2054.0,-2.217391304347826,2042.0,0.295367717287488
6015,2024-01-23,2098.5,2127.0,2092.0,2110.5,1106200.0,0.0021489971346704273,-1.8,-0.41379310344827586,67.87003610108303,69.72823898148373,-25.320606577316084,-81.93258686507602,96.35531293164968,352.284852153447,20.657391115702346,35.0,60.88907719898248,68.75,-31.604372102255184,169.1043721022554,18.572813948872408,118.92718605112759,-62.0,68.50828729281768,0.4368688759732322,50.177186051127656,1,-16.75,-81.0,130.0,271.0,711.5,1,0.29521086490350257,-1.1612903225806452,2094.0,-1.2127659574468086,2061.5,-2.0,2054.0,0.29521086490350257
6016,2024-01-24,2077.5,2097.0,2076.0,2096.0,735300.0,-0.010007147962830643,1.048780487804878,1.5416666666666667,66.31393298059965,68.45913719526105,-2.7260732928534708,-55.59190312820124,104.62310234444385,368.09299254235793,19.043911469719134,22.5,67.77948141856905,42.549999999999955,-56.29858170606576,141.39858170606567,-6.874290853033017,91.9742908530327,-39.190000000000055,45.30386740331492,-21.62374355346065,49.4242908530328,1,4.25,-60.0,138.625,278.25,707.0,2,0.3208182912154032,-1.8,2098.5,-1.1612903225806452,2094.0,-1.2127659574468086,2061.5,0.3208182912154032
6017,2024-01-25,2093.5,2105.0,2073.5,2082.0,862400.0,0.007701564380264703,-1.2105263157894737,-0.6216216216216216,64.82504604051564,67.48196098844717,-18.56167117336281,-65.66505256586947,75.63699398819881,346.1830238022103,17.51822758612931,31.5,67.21380950407229,52.65000000000009,-45.34038620962201,150.64038620962197,3.6548068951892674,101.64519310481114,-53.41620000000012,54.109589041095894,-8.779699727203337,48.99519310481095,1,-11.75,-76.0,94.625,234.25,740.5,3,0.3446381657511344,1.048780487804878,2077.5,-1.8,2098.5,-1.1612903225806452,2094.0,0.3446381657511344
6018,2024-01-26,2090.0,2099.5,2076.0,2085.0,668900.0,-0.0016718414139001991,-1.0434782608695652,0.43478260869565216,67.17557251908397,66.72458732569307,-14.116250771656269,-55.189166007583935,66.39051456195739,343.2615905473949,15.838117195631623,23.5,63.18590954958108,42.924999999999955,-50.628404394073186,136.4784043940731,-3.851702197036502,89.70170219703641,-48.1778760000002,41.269841269841265,-19.83629763141935,46.77670219703652,1,-8.25,-72.5,60.0,237.75,894.0,4,0.3650717703349282,-1.2105263157894737,2093.5,1.048780487804878,2077.5,-1.8,2098.5,0.3650717703349282
6019,2024-01-29,2105.5,2114.5,2096.0,2110.0,560200.0,0.007416267942583765,1.7407407407407407,-0.9,64.96945010183299,66.40593308562153,-31.782795640823224,-61.55896170831784,39.254144777150486,320.9100336391598,13.957373599545742,24.5,56.952990167187636,50.625,-34.28850087951378,135.53850087951378,8.168249560243112,93.08175043975689,-61.97431848000019,59.813084112149525,2.7142478478504017,42.45675043975685,1,-23.75,-81.25,37.375,207.75,850.0,0,0.3521728805509381,-1.0434782608695652,2090.0,-1.2105263157894737,2093.5,1.048780487804878,2077.5,0.3521728805509381
6020,2024-01-30,2137.0,2143.0,2118.0,2124.0,1392800.0,0.014960816908097918,1.0,-2.888888888888889,64.68172484599589,66.79121748391186,-58.98196207103274,-83.68488706337394,-4.126845085610512,282.32081206337125,12.176559776455637,37.5,53.75715511939734,73.44999999999982,-7.516464793075102,154.41646479307497,32.96676760346236,113.93323239653728,-91.80483211040018,91.36690647482014,35.463414695171174,40.483232396537566,1,-47.25,-93.75,5.875,176.25,774.0,1,0.3172671970051475,1.7407407407407407,2105.5,-1.0434782608695652,2090.0,-1.2105263157894737,2093.5,0.3172671970051475
6021,2024-01-31,2144.0,2144.5,2113.0,2144.0,1068000.0,0.0032756200280767978,62.0,0.0,63.559322033898304,66.65068430956555,-55.86666176783092,-83.58994848342445,-24.396495612087165,268.16040609668335,10.901540817616123,31.5,48.6847798905053,73.22499999999991,-9.447133025479161,155.89713302547898,31.8889334872606,114.56106651273944,-94.89263882598425,99.29577464788733,45.22816191743367,41.33606651273952,1,-44.75,-100.0,-30.875,169.25,733.0,2,0.3106343283582089,1.0,2137.0,1.7407407407407407,2105.5,-1.0434782608695652,2090.0,0.3106343283582089
6022,2024-02-01,2119.5,2144.0,2112.0,2135.0,694300.0,-0.011427238805970186,-1.098360655737705,-100.0,58.8235294117647,65.48548259669651,-23.577859735673883,-51.11772982121374,-13.32145571357978,284.8696941028229,9.617264965684027,32.0,46.4687021851762,42.0,-32.800788062503216,116.80078806250299,4.5996059687486195,79.40039403125161,-64.66908049642507,63.503649635036496,11.021258895913505,37.40039403125154,2,-15.25,-75.5,-8.75,193.75,747.5,3,0.3137532436895494,62.0,2144.0,1.0,2137.0,1.7407407407407407,2105.5,0.3137532436895494
6023,2024-02-02,2124.5,2152.5,2109.0,2123.5,1061600.0,0.0023590469450343043,-1.9,-0.06451612903225806,55.602536997885835,63.75790567029556,-20.899296732840867,-49.89423298312886,-32.094060657825594,271.8293746591344,8.586109039167008,43.5,48.61776036441688,41.42500000000018,-29.662992175987256,112.51299217598739,5.88100391200669,76.9689960879939,-64.28893566663965,50.442477876106196,2.495712689543396,35.54399608799365,2,-11.5,-76.5,-13.75,188.75,691.5,4,0.33396093198399623,-1.098360655737705,2119.5,62.0,2144.0,1.0,2137.0,0.33396093198399623
6024,2024-02-05,2157.5,2167.0,2141.5,2149.5,1198700.0,0.015533066603906853,-1.125,8.0,68.1159420289855,63.78522855117361,-49.108890135711135,-74.29908322040501,-77.1552679427059,231.0190753099787,7.677298997417184,42.5,49.7925608078458,66.55000000000018,-0.5735310534714699,133.67353105347183,32.98823447326413,100.11176552673624,-89.90582081330831,83.62068965517241,31.650771493610307,33.561765526735876,2,-37.25,-102.25,-62.125,155.75,683.0,0,0.3830822711471611,-1.9,2124.5,-1.098360655737705,2119.5,62.0,2144.0,0.3830822711471611
6025,2024-02-06,2126.0,2145.0,2116.0,2145.0,1254200.0,-0.014600231749710257,2.0526315789473686,-2.375,67.14285714285714,63.87733123586889,-14.860529588511781,-37.30859207224057,-49.64306420990215,255.44426009109566,6.84156963836703,41.5,48.58800229738608,30.34999999999991,-32.416149106963985,93.11614910696403,-1.033074553482038,61.733074553481856,-48.46523873197748,29.310344827586203,-28.025816101118227,31.38307455348204,2,-5.75,-65.5,-32.125,187.25,744.5,1,0.3901693320790216,-1.125,2157.5,-1.9,2124.5,-1.098360655737705,2119.5,0.3901693320790216
6026,2024-02-07,2575.5,2577.0,2359.5,2426.0,10601900.0,0.2114299153339605,1.8524590163934427,-7.868421052631579,88.2051282051282,66.47511814304806,-431.6868383343058,-470.77870072341966,-498.2477542938477,-197.78221846719998,8.501899941780918,451.0,55.545302188048026,454.3499999999999,231.8971427824713,676.8028572175288,343.1235713912356,565.5764286087642,-489.01871485877973,99.67948717948718,36.60922451461079,111.2264286087644,2,-249.0,-308.25,-544.375,-262.25,444.5,2,0.13026596777324784,2.0526315789473686,2126.0,-1.125,2157.5,-1.9,2124.5,0.13026596777324784
6027,2024-02-08,2571.0,2597.5,2501.5,2560.0,3354300.0,-0.0017472335468841083,2.0,0.07357859531772576,87.49080206033848,68.7323658698541,-393.73593636800024,-450.71663288643504,-494.3047439483262,-196.9449590625154,10.39685097424444,96.0,65.63155074738461,425.3000000000002,126.64593149998973,723.9540685000106,275.9729657499947,574.6270342500054,-455.0,94.57523029682702,27.013508501451014,149.32703425000528,2,-224.25,-288.25,-539.875,-257.75,455.0,3,0.11901983663943994,1.8524590163934427,2575.5,2.0526315789473686,2126.0,-1.125,2157.5,0.11901983663943994
6028,2024-02-09,2635.0,2655.0,2563.5,2580.0,2222100.0,0.02489303772851037,-1.0795454545454546,5.0,88.0450070323488,71.29631663991144,-416.0497718832271,-496.0026709675494,-556.5337548368625,-264.51223487679135,12.19842796492787,91.5,81.2905198522667,461.2750000000001,93.54805968748087,829.0019403125193,277.4115298437405,645.1384701562597,-451.59000000000015,96.28942486085343,29.60219527267472,183.86347015625964,2,-253.0,-323.5,-600.5,-321.75,425.0,4,0.08804554079696403,2.0,2571.0,1.8524590163934427,2575.5,2.0526315789473686,2126.0,0.08804554079696403
6029,2024-02-13,2617.5,2666.5,2603.0,2650.0,1612200.0,-0.006641366223908873,-1.065040650406504,-0.5909090909090909,85.84254143646409,73.64751848329678,-355.6893935668322,-461.2352751460612,-537.0105103210335,-250.63765228235843,14.11396200257422,63.5,98.4904998599668,417.8000000000002,2.3059503877534553,833.2940496122471,210.0529751938766,625.5470248061235,-358.63560000000007,91.09900090826521,23.624182195401275,207.74702480612345,2,-229.75,-286.75,-575.625,-304.25,509.5,1,0.07583572110792747,-1.0795454545454546,2635.0,2.0,2571.0,1.8524590163934427,2575.5,0.07583572110792747
6030,2024-02-14,2554.5,2607.5,2538.0,2584.0,1513300.0,-0.024068767908309474,-1.224,0.9076923076923077,81.13577023498694,75.60045717230663,-253.94391187244037,-379.5356533185104,-470.30812918965785,-191.93765909635158,15.735817150970153,79.5,116.33416673744159,330.5749999999998,-108.88438977701117,770.0343897770106,110.84530511149433,550.3046948885053,-222.26119199999994,63.51791530944625,-6.482074017321992,219.72969488850538,2,-166.75,-213.5,-526.875,-241.25,565.5,2,0.1119592875318065,-1.065040650406504,2617.5,-1.0795454545454546,2635.0,2.0,2571.0,0.1119592875318065
6031,2024-02-15,2561.0,2612.0,2544.0,2595.0,1148500.0,0.0025445292620864812,1.0,1.152542372881356,80.89887640449439,78.05327350483215,-217.99656648760129,-363.8127324474208,-474.146685492477,-203.17463626140125,16.977371079656944,68.0,136.80253973353,311.125,-144.1126909518598,766.3626909518598,83.5061545240701,538.7438454759299,-168.59417743999984,36.06060606060606,-34.46437890450645,227.61884547592985,2,-173.25,-209.5,-539.0,-247.75,623.0,3,0.12085122998828579,-1.224,2554.5,-1.065040650406504,2617.5,-1.0795454545454546,2635.0,0.12085122998828579
6032,2024-02-16,2599.5,2619.5,2562.5,2570.0,1168200.0,0.015033190160093746,-1.5617977528089888,-0.8676470588235294,82.18572331017056,81.0069608728638,-202.54832628352779,-378.76954856396196,-508.9188316087202,-245.96438700412318,18.20998088701303,58.5,158.71093136127365,322.3499999999999,-148.5703866115132,793.270386611513,86.88980669424336,557.8101933057565,-157.7572255007999,47.85992217898833,-25.27650424867312,235.46019330575658,2,-208.25,-248.0,-563.75,-286.25,573.5,4,0.1617618772840932,1.0,2561.0,-1.224,2554.5,-1.065040650406504,2617.5,0.1617618772840932
6033,2024-02-19,2722.5,2725.0,2615.0,2630.5,1429400.0,0.04731679169070979,1.268041237113402,3.1186440677966103,84.3159065628476,82.8069569321818,-259.04249628500065,-474.01290605532677,-626.6687277464653,-371.91182889774655,19.96891029365066,125.5,186.65899351944654,412.3000000000002,-86.83065476519732,911.4306547651977,162.73467261740143,661.8653273825989,-240.3009249106558,98.66310160427807,22.856499908054445,249.56532738259875,2,-302.0,-341.75,-685.5,-409.25,415.5,0,0.11147842056932955,-1.5617977528089888,2599.5,1.0,2561.0,-1.224,2554.5,0.11147842056932955
6034,2024-02-20,2712.5,2731.0,2696.5,2700.0,773800.0,-0.0036730945821854544,-2.5384615384615383,0.1358695652173913,82.79202279202279,84.54575311542243,-181.07896728094647,-437.7439837168281,-611.7650771609442,-365.5780456903067,22.213097775324126,34.5,221.1728859015493,371.375,-147.60171329972536,890.3517132997254,111.88664335013709,630.8633566498629,-181.74073992852482,90.41450777202073,15.891435084684304,259.4883566498627,2,-167.25,-328.75,-670.5,-399.25,435.5,1,0.1281105990783411,1.268041237113402,2722.5,-1.5617977528089888,2599.5,1.0,2561.0,0.1281105990783411
6035,2024-02-21,2718.0,2722.0,2659.0,2701.0,778200.0,0.002027649769585249,4.04,1.36,82.76255707762557,83.94102299014435,-104.79273110169788,-415.7696680420431,-612.5832684956404,-374.37427241318346,24.750466202521494,63.0,260.9283094083844,345.9000000000001,-185.89513269482768,877.6951326948279,80.0024336525862,611.797566347414,-147.19259194281994,93.04812834224599,20.763939941112938,265.89756634741394,2,-101.75,-334.25,-678.125,-404.75,336.0,2,0.1504782928623989,-2.5384615384615383,2712.5,1.268041237113402,2722.5,-1.5617977528089888,2599.5,0.1504782928623989
6036,2024-02-22,2744.0,2754.5,2712.5,2740.0,820100.0,0.009565857247976428,2.36,0.23529411764705882,85.58404558404558,83.72916115944516,-116.64375852795001,-410.3139751226272,-630.3757304595147,-404.20742744678273,27.37458503525991,42.0,299.65900712910116,338.5749999999998,-198.99029835919737,876.140298359197,69.79235082040123,607.3576491795984,-141.15407355425577,94.53125,20.26326033924721,268.78264917959854,2,-97.75,-348.5,-701.5,-430.75,326.0,3,0.13702623906705536,4.04,2718.0,-2.5384615384615383,2712.5,1.268041237113402,2722.5,0.13702623906705536
6037,2024-02-26,2815.0,2885.0,2801.5,2825.0,1702700.0,0.025874635568513105,-3.5135135135135136,-2.5,86.59247482776894,83.56776869226961,-166.9489770535115,-447.4294825751167,-690.6265243528651,-479.04984746036735,30.523593553485384,141.0,347.842214592466,373.5,-172.69535737780006,919.6953573778001,100.40232131109997,646.5976786889,-181.8232588434048,74.07407407407408,-3.075176532283905,273.09767868890003,2,-103.5,-354.25,-772.5,-501.75,254.0,0,0.1310834813499111,2.36,2744.0,4.04,2718.0,-2.5384615384615383,2712.5,0.1310834813499111
6038,2024-02-27,2853.0,2874.5,2803.0,2807.5,1025000.0,0.013499111900532768,-1.6238532110091743,-4.55,86.66315234580917,83.65894768219684,-190.8428437938669,-448.3222760826584,-716.9562262131599,-520.0237209395673,33.84277840496793,71.5,339.34934553499716,373.3499999999999,-176.04891556232633,922.7489155623264,98.65054221883656,648.0494577811633,-169.45860707472366,85.84070796460178,9.11720048308139,274.69945778116323,2,-141.5,-383.5,-823.25,-539.75,267.0,1,0.11216263582194186,-3.5135135135135136,2815.0,2.36,2744.0,4.04,2718.0,0.11216263582194186
6039,2024-02-28,2847.0,2899.5,2829.5,2853.0,853300.0,-0.002103049421661396,-2.4146341463414633,-0.13186813186813187,89.05742145178765,84.53913115073024,-166.35916482112998,-404.67032435183955,-698.7926531200565,-516.5437431435048,37.155013181103925,70.0,332.490746003808,330.2750000000001,-212.8548647653297,873.4048647653296,58.710067617335426,601.8399323826648,-123.16688565977893,78.17047817047818,-4.362500064697386,271.5649323826648,2,-125.25,-365.25,-812.125,-533.75,241.0,2,0.10221285563751326,-1.6238532110091743,2853.0,-3.5135135135135136,2815.0,2.36,2744.0,0.10221285563751326
6040,2024-02-29,2815.0,2835.5,2793.0,2807.0,720700.0,-0.011239901650860529,-1.3611111111111112,-1.3333333333333333,73.68941641938675,83.73808004127383,-104.51178296546095,-336.5257449301844,-653.8635934649469,-487.035920318649,39.8501499539429,54.0,318.53918621260846,264.375,-263.3800144367751,792.1300144367754,0.4974927816124364,528.2525072183876,-56.03350852782296,54.81283422459893,-24.495731159050152,263.8775072183877,2,-84.0,-328.5,-774.875,-501.75,340.0,3,0.11829484902309062,-2.4146341463414633,2847.0,-1.6238532110091743,2853.0,-3.5135135135135136,2815.0,0.11829484902309062
6041,2024-03-01,2810.0,2843.5,2796.0,2809.5,841700.0,-0.001776198934280604,-2.4545454545454546,0.0625,73.61660079051383,82.78595531686753,-67.58386090244039,-294.15384090051975,-633.6467191335414,-484.6064240478595,42.825507000736955,47.5,307.340385754153,226.07499999999982,-277.12510407077934,729.275104070779,-25.525052035389763,477.6750520353894,-22.926806822258186,15.96244131455399,-58.87800359595001,251.6000520353896,3,-52.75,-323.5,-760.375,-496.75,315.0,4,0.08683274021352316,-1.3611111111111112,2815.0,-2.4146341463414633,2847.0,-1.6238532110091743,2853.0,0.08683274021352316
6042,2024-03-04,2784.5,2814.0,2770.5,2801.0,724800.0,-0.009074733096085419,1.0470588235294118,-33.0,65.98930481283422,80.74966623353271,-14.619259963219065,-227.96727601880048,-593.476581664429,-460.66175271480597,45.83203170784961,43.5,303.5741299798656,167.32499999999982,-292.69276567524093,627.3427656752406,-62.683882837620786,397.3338828376204,115.0,10.852713178294573,-58.743390326815906,230.0088828376204,3,-5.25,-298.0,-734.875,-471.25,379.5,0,0.1025318728676603,-2.4545454545454546,2810.0,-1.3611111111111112,2815.0,-2.4146341463414633,2847.0,0.1025318728676603
6043,2024-03-05,2834.0,2851.0,2771.0,2797.0,856500.0,0.01777697970910408,1.2535211267605635,-2.242424242424242,71.67167167167167,79.51407166460483,-52.12074614418043,-233.5628341433353,-627.1869990071682,-509.6886449409185,48.893921473160454,80.0,302.3609278322392,181.3499999999999,-224.99249230498663,587.6924923049864,-21.82124615249313,384.52124615249295,62.92000000000007,49.224806201550386,-16.922167353191277,203.17124615249315,3,-54.75,-346.25,-784.375,-520.75,345.0,1,0.08292166549047275,1.0470588235294118,2784.5,-2.4545454545454546,2810.0,-1.3611111111111112,2815.0,0.08292166549047275
6044,2024-03-06,2984.0,2987.5,2869.0,2881.0,1467200.0,0.052928722653493354,1.1545454545454545,2.7837837837837838,86.615515771526,79.9421781861493,-178.30954585506242,-335.67917706131993,-760.1670422032189,-659.0490295192349,52.04732654470301,153.5,300.79134236585287,290.0250000000001,-69.72834752108292,649.7783475210831,110.14832623945858,469.9016737605416,-213.5,98.38709677419355,30.589496434718498,179.87667376054148,3,-134.0,-442.25,-934.375,-741.0,174.0,2,0.04557640750670244,1.2535211267605635,2834.0,1.0470588235294118,2784.5,-2.4545454545454546,2810.0,0.04557640750670244
6045,2024-03-07,2955.5,3032.0,2941.0,2984.0,1211400.0,-0.009550938337801629,-2.1652173913043478,-0.2766990291262136,82.41577649958916,79.59014828787637,-125.80726170304752,-254.91860733942303,-715.2721016717969,-630.0127616845866,56.11011936856827,91.0,283.5710272152951,220.05000000000018,-41.987743364117705,482.08774336411807,89.03112831794124,351.0688716820591,-184.5,70.74569789674953,-1.0223661154578565,131.0188716820589,3,-54.25,-385.0,-902.5,-716.75,189.5,3,0.04483166976822872,1.1545454545454545,2984.0,1.2535211267605635,2834.0,1.0470588235294118,2784.5,0.04483166976822872
6046,2024-03-08,2911.0,2963.0,2901.0,2961.0,937000.0,-0.015056673997631553,1.2962962962962963,1.7543859649122806,75.34580960130188,78.34051881826892,-61.60558871754574,-193.93836931149644,-654.3789183043691,-586.1479259336074,55.81741440191905,62.0,268.85630832133666,158.7750000000001,-103.10433641678355,420.65433641678374,27.83533179160804,289.71466820839214,-129.55999999999995,53.72848948374761,-20.193670089437887,130.93966820839188,3,-9.75,-340.5,-844.5,-672.25,95.0,4,0.08381999312950872,-2.1652173913043478,2955.5,1.1545454545454545,2984.0,1.2535211267605635,2834.0,0.08381999312950872
6047,2024-03-11,2877.0,2904.0,2844.0,2861.0,1032300.0,-0.011679835108210246,-1.4,-0.32,64.70028544243578,75.90020027344966,-19.98795590891723,-143.17905798593392,-604.1073018207162,-552.4443637803124,55.11793474489319,67.0,253.30345285851945,109.47499999999991,-143.42532881706256,362.3753288170624,-16.975164408531327,235.92516440853115,-85.53760000000011,40.61302681992337,-28.932883074099074,126.45016440853115,3,24.25,-306.5,-805.375,-642.25,91.0,0,0.08620090371915179,1.2962962962962963,2911.0,-2.1652173913043478,2955.5,1.1545454545454545,2984.0,0.08620090371915179
6048,2024-03-12,2867.0,2874.5,2750.0,2799.5,900100.0,-0.003475842891901282,2.018181818181818,4.21875,64.70028544243578,73.19385182796611,-8.709063082499597,-121.11674769620004,-577.2940215165881,-543.3208929682214,53.70082950870404,127.0,232.53410190502518,87.875,-160.67635548972066,336.42635548972066,-36.40067774486033,212.15067774486033,165.0,41.48936170212766,-24.366868669289737,124.27567774486029,3,24.0,-296.5,-792.875,-632.25,115.5,1,0.10359260551098703,-1.4,2877.0,1.2962962962962963,2911.0,-2.1652173913043478,2955.5,0.10359260551098703
6049,2024-03-13,2816.0,2887.5,2804.5,2880.0,627800.0,-0.01778862922915936,1.1012658227848102,-0.9481481481481482,58.581436077057795,71.51518734548512,41.83002049687275,-57.427473152706625,-509.2109055129363,-493.039836052626,52.19066927869274,83.0,200.55121911968718,26.949999999999818,-210.00944578631152,263.90944578631115,-91.52972289315585,145.42972289315549,210.36000000000013,23.404255319148938,-37.40082154253033,118.47972289315561,3,75.0,-242.0,-735.5,-581.25,89.5,2,0.12890625,2.018181818181818,2867.0,-1.4,2877.0,1.2962962962962963,2911.0,0.12890625
6050,2024-03-14,2840.5,2853.5,2814.5,2828.0,537300.0,0.008700284090909172,1.025974025974026,-0.1953125,58.472344161545216,69.8324921644886,23.833988126830263,-62.61265537944473,-516.4422114187755,-517.5567779047856,51.73693869619995,39.0,164.7343736747689,37.15000000000009,-173.2406391753634,247.5406391753636,-68.04531958768166,142.34531958768184,180.33280000000013,42.48826291079813,-13.470260779000242,105.19531958768171,3,50.5,-266.5,-752.75,-609.5,105.5,3,0.11177609575778913,1.1012658227848102,2816.0,2.018181818181818,2867.0,-1.4,2877.0,0.11177609575778913
6051,2024-03-15,2870.5,2907.5,2815.0,2819.5,1463000.0,0.010561520859003748,-2.0833333333333335,4.08,55.25070955534531,68.6393149136565,3.708394172201224,-71.92442643424056,-529.6294367995397,-547.6549175970567,51.36514062565305,92.5,127.09063154221667,51.67500000000018,-126.76333521323113,230.1133352132315,-37.5441676066157,140.89416760661607,144.91614400000026,76.5079365079365,21.89737375439411,89.21916760661571,3,20.5,-174.75,-780.125,-639.5,50.5,4,0.09562793938338277,1.025974025974026,2840.5,1.1012658227848102,2816.0,2.018181818181818,2867.0,0.09562793938338277
6052,2024-03-18,3020.0,3023.0,2940.5,2950.0,1208200.0,0.052081518899146584,1.1710526315789473,1.3725490196078431,63.046875,67.68100417235966,-121.66751826315749,-198.48268445114354,-659.7653662710436,-696.0015068467583,51.17204221285239,152.5,124.84341550434374,180.1500000000001,11.70944356356631,348.59055643643387,95.92972178178297,264.3702782182172,-270.0,98.9010989010989,46.248156033116096,84.22027821821699,3,-129.0,-253.25,-723.125,-777.5,-52.0,0,-0.004635761589403931,-2.0833333333333335,2870.5,1.025974025974026,2840.5,1.1012658227848102,2816.0,-0.004635761589403931
6053,2024-03-19,3026.0,3037.0,2978.0,3000.0,618400.0,0.001986754966887494,1.4583333333333333,0.37142857142857144,63.984375,65.16643297552343,-109.03429498475543,-190.33814068068114,-646.8349918226149,-700.0909586172747,50.439782822131995,59.0,123.85573715163991,170.9749999999999,-7.3465531442352585,349.2965531442351,81.8142234278821,260.1357765721177,-270.53999999999996,95.26881720430107,43.94991617879496,89.1607765721177,3,-132.5,-238.5,-711.25,-773.25,-104.0,1,-0.019167217448777252,1.1710526315789473,3020.0,-2.0833333333333335,2870.5,1.025974025974026,2840.5,-0.019167217448777252
6054,2024-03-21,3060.0,3083.0,3025.0,3050.0,802700.0,0.011235955056179803,1.0714285714285714,0.38461538461538464,69.0809968847352,63.68479079609522,-146.52906813925892,-207.61395194096121,-660.700138116526,-731.643962809032,49.72528184424486,58.0,132.2911588510051,187.5999999999999,0.26028605489364054,374.9397139451062,93.93014302744677,281.26985697255304,-293.27840000000015,91.43389199255121,38.881584248724884,93.6698569725532,3,-143.5,-249.5,-713.25,-778.5,-150.5,3,-0.025326797385620936,1.4583333333333333,3026.0,1.1710526315789473,3020.0,-2.0833333333333335,2870.5,-0.025326797385620936
6055,2024-03-22,3127.0,3145.0,3071.0,3115.0,751200.0,0.02189542483660123,2.0833333333333335,1.2,72.51420454545455,63.37016801211219,-208.5776211088223,-255.50131011605845,-707.4032149659852,-795.6068842486375,49.73538465749654,85.0,135.86649790349293,234.1500000000001,29.301121170080933,438.99887882991925,131.7255605850405,336.57443941495967,-341.301696,94.54545454545455,35.82127447622551,102.42443941495966,3,-179.5,-285.5,-767.75,-839.75,-146.5,4,-0.0708346658138791,1.0714285714285714,3060.0,1.4583333333333333,3026.0,1.1710526315789473,3020.0,-0.0708346658138791
6056,2024-03-25,3120.0,3157.0,3116.0,3135.0,547600.0,-0.002238567316917184,-2.5652173913043477,-1.25,74.47118891320204,64.45582395330842,-188.65200444753327,-230.7170025516807,-680.8491241971005,-785.6355623458949,49.583222534669844,41.0,115.10758449366404,208.3499999999999,-7.689250819650624,424.38925081965044,100.33037459017487,316.36962540982495,-305.55756032,82.90993071593533,17.381386725031035,108.0196254098252,3,-166.5,-269.5,-755.625,-832.75,-157.0,0,-0.05576923076923079,2.0833333333333335,3127.0,1.0714285714285714,3060.0,1.4583333333333333,3026.0,-0.05576923076923079
6057,2024-03-26,3184.0,3213.0,3131.0,3140.0,930000.0,0.02051282051282044,-1.6451612903225807,-2.933333333333333,75.0,65.60023668192667,-228.5599250285004,-280.0113531945117,-724.6156347003148,-845.9984601646047,48.89009694694851,93.0,99.74744030777856,253.9000000000001,11.22985350484987,496.5701464951503,132.56492675242498,375.2350732475752,-335.30180428799986,87.65957446808511,19.23969928580074,121.3350732475751,3,-175.25,-296.25,-814.375,-896.75,-222.5,1,-0.08260050251256279,-2.5652173913043477,3120.0,2.0833333333333335,3127.0,1.0714285714285714,3060.0,-0.08260050251256279
6058,2024-03-27,3173.0,3218.0,3157.0,3187.0,802200.0,-0.0034547738693467833,-1.6521739130434783,-0.3181818181818182,66.84491978609626,66.51840153848651,-189.5190476947455,-256.98427192968757,-692.9154868763235,-830.7257611950135,48.16749678980683,61.0,92.78093505029483,226.9000000000001,-35.74156082703439,489.5415608270346,95.57921958648285,358.22078041351733,-280.5855877734398,76.68393782383419,11.55674680464763,131.32078041351718,3,-156.75,-256.5,-801.625,-885.75,-186.5,2,-0.06460762685156007,-1.6451612903225807,3184.0,-2.5652173913043477,3120.0,2.0833333333333335,3127.0,-0.06460762685156007
6059,2024-03-28,3138.0,3180.0,3113.0,3159.0,849400.0,-0.011030570438071208,1.126984126984127,1.5,66.07929515418502,67.36361831544649,-116.26661590295225,-209.82322276665855,-637.9528410500607,-792.5153521369675,47.065011492494044,67.0,98.12494567971726,177.3499999999999,-94.26449073811045,448.96449073811027,41.54275463094473,313.1572453690551,-200.003605485158,45.57823129251701,-18.060067453819265,135.80724536905512,3,-121.5,-199.5,-737.375,-821.5,-132.0,3,-0.06883365200764824,-1.6521739130434783,3173.0,-1.6451612903225807,3184.0,-2.5652173913043477,3120.0,-0.06883365200764824
6060,2024-03-29,3148.0,3159.0,3127.0,3140.0,301700.0,0.0031867431485022024,1.1333333333333333,-0.38095238095238093,72.2326454033771,69.2505000763389,-87.23424803017133,-204.05875925707142,-626.5597460468784,-798.2561719365858,46.52918315124638,32.0,105.86496828798681,170.69999999999982,-104.12825258882549,445.5282525888251,33.285873705587164,308.1141262944125,-170.8031007172358,33.33333333333333,-30.25484098363053,137.41412629441257,3,-68.75,-209.5,-683.5,-828.5,-124.0,4,-0.07576238881829733,1.126984126984127,3138.0,-1.6521739130434783,3173.0,-1.6451612903225807,3184.0,-0.07576238881829733
6061,2024-04-01,3054.0,3169.0,3033.0,3169.0,996500.0,-0.02986022871664551,1.3652173913043477,-14.375,64.92411467116358,69.45908226202374,39.708328053970945,-95.75081970508245,-510.91519818987854,-701.0671908915297,45.458092405244784,136.0,120.47710634995474,64.5,-200.5469670394582,329.5469670394582,-68.02348351972933,197.02348351972933,-43.090666616823,11.351351351351353,-52.8651231416292,132.52348351972913,4,44.0,-88.75,-554.0,-734.5,-67.5,0,-0.024066797642436133,1.1333333333333333,3148.0,1.126984126984127,3138.0,-1.6521739130434783,3173.0,-0.024066797642436133
6062,2024-04-02,3070.0,3118.0,3043.0,3118.0,618000.0,0.0052390307793057644,2.125,0.41739130434782606,66.9449081803005,69.78803039316824,35.254037629257255,-94.08920012066756,-505.02532029928625,-714.2797113694451,44.77175922299731,75.0,135.8348642930705,66.22499999999991,-182.58976411595404,315.03976411595386,-58.182382057977065,190.63238205797688,-37.0,20.0,-45.1460083264507,124.40738205797705,4,51.5,-86.0,-549.125,-738.75,-65.0,1,-0.03485342019543969,1.3652173913043477,3054.0,1.1333333333333333,3148.0,1.126984126984127,3138.0,-0.03485342019543969
6063,2024-04-03,3069.0,3095.0,3040.0,3070.0,531400.0,-0.00032573289902282365,1.1568627450980393,0.020833333333333332,73.04189435336977,70.22813011190541,48.04777325880195,-78.61133919910253,-481.93752504159056,-710.421846309755,43.81757915328508,55.0,153.58570075204216,53.47499999999991,-183.4954567417485,290.44545674174833,-65.0102283708743,171.96022837087412,149.0,24.489795918367346,-44.03868377532103,118.48522837087417,4,56.5,-85.0,-482.875,-672.5,-11.0,2,-0.03502769631801894,2.125,3070.0,1.3652173913043477,3054.0,1.1333333333333333,3148.0,-0.03502769631801894
6064,2024-04-04,3120.0,3138.0,3094.0,3106.0,588000.0,0.016617790811339184,-1.3157894736842106,-14.0,74.2832319721981,70.42468871487692,7.212265050609858,-125.32566167173763,-510.8494352737034,-759.8271364254024,42.2579487273171,69.0,155.8788953569201,97.67500000000018,-143.25855166053725,338.6085516605376,-22.791775830268307,218.14177583026867,94.44000000000005,63.970588235294116,-7.527453836923442,120.46677583026862,4,5.5,-136.0,-529.5,-723.5,-51.0,3,-0.0427884615384615,1.1568627450980393,3069.0,2.125,3070.0,1.3652173913043477,3054.0,-0.0427884615384615
6065,2024-04-05,3088.0,3095.0,3038.0,3043.0,740500.0,-0.01025641025641022,-1.0727272727272728,3.2142857142857144,68.83116883116882,69.79801981687324,36.98802134867037,-87.36961342288214,-456.8228503843293,-725.7716127957101,40.16122811032405,82.0,156.84139374362894,59.05000000000018,-181.43304459319552,299.5330445931959,-61.19152229659767,179.29152229659803,122.95119999999997,40.44117647058824,-29.16639880180106,120.24152229659782,4,37.5,-104.0,-486.25,-684.25,-38.0,4,-0.026554404145077704,-1.3157894736842106,3120.0,1.1568627450980393,3069.0,2.125,3070.0,-0.026554404145077704
6066,2024-04-08,3155.0,3163.0,3117.0,3117.0,497700.0,0.02169689119170992,-1.4210526315789473,0.8444444444444444,63.63636363636363,68.53539355424697,-27.40728817486479,-142.45628749031812,-499.88658283325594,-791.1199439375296,38.773399178007736,75.0,153.2526142303418,113.84999999999991,-126.19475459900468,353.8947545990045,-6.1723772995023864,233.8723772995022,49.03315199999997,93.60000000000001,26.553688494095596,120.02237729950224,4,-29.5,-171.0,-546.25,-751.25,-147.0,0,-0.041521394611727436,-1.0727272727272728,3088.0,-1.3157894736842106,3120.0,1.1568627450980393,3069.0,-0.041521394611727436
6067,2024-04-09,3125.0,3158.0,3110.0,3155.0,386300.0,-0.009508716323296307,1.6666666666666667,-0.7894736842105263,59.53757225433526,67.72346605071797,-7.438839245987765,-97.9458534799187,-446.32121065635874,-759.7137748653349,38.13027237378772,48.0,139.36140519620312,71.44999999999982,-158.2923957849789,301.19239578497854,-43.421197892489545,186.32119789248918,72.39182591999997,69.6,5.870684171870572,114.87119789248926,4,-18.5,-141.0,-503.125,-721.25,-72.0,1,-0.044320000000000026,-1.4210526315789473,3155.0,-1.0727272727272728,3088.0,-1.3157894736842106,3120.0,-0.044320000000000026
6068,2024-04-10,3164.0,3178.0,3134.0,3150.0,526100.0,0.012480000000000047,1.0952380952380953,-0.4666666666666667,59.9236641221374,67.03950704715713,-53.473003597001025,-119.6911327208959,-460.70395542289225,-796.7951054612922,38.74353973383482,53.0,125.29088218516381,95.59999999999991,-121.41336364373547,312.6133636437353,-12.90668182186755,204.10668182186737,27.016152883199993,90.0,28.545146960681727,108.5066818218676,4,-58.5,-180.0,-531.125,-760.25,-133.0,2,-0.050252844500632166,1.6666666666666667,3125.0,-1.4210526315789473,3155.0,-1.0727272727272728,3088.0,-0.050252844500632166
6069,2024-04-11,3179.0,3192.0,3130.0,3132.0,538100.0,0.004740834386852022,-1.4313725490196079,3.357142857142857,55.5084745762712,65.18126584414536,-69.33707348209555,-111.83557630616451,-450.90453218063385,-809.178948575543,39.33849632876124,62.0,105.1283794362771,92.44999999999982,-94.2884605043796,279.18846050437924,-0.9192302521901183,185.81923025218975,-141.0,91.55844155844156,32.87287033135642,93.36923025218977,4,-66.5,-195.0,-545.5,-775.25,-147.0,3,-0.03806228373702425,1.0952380952380953,3164.0,1.6666666666666667,3125.0,-1.4210526315789473,3155.0,-0.03806228373702425
6070,2024-04-12,3158.0,3196.0,3153.0,3196.0,364900.0,-0.006605850896508336,1.263157894736842,-0.8085106382978723,53.909465020576135,63.957415882968974,-52.26569555522656,-69.38719207308668,-405.8533149027403,-785.841968134223,39.976640004431054,43.0,94.34147580916033,55.57499999999982,-93.21848988294005,204.36848988293968,-18.821744941470115,129.97174494146975,-116.92000000000007,55.81395348837209,0.18464467699384102,74.39674494147005,4,-41.0,-174.0,-462.125,-710.25,-83.0,4,-0.02818239392020261,-1.4313725490196079,3179.0,1.0952380952380953,3164.0,1.6666666666666667,3125.0,-0.02818239392020261
6071,2024-04-15,3145.0,3146.0,3100.0,3117.0,447200.0,-0.0041165294490184134,2.066666666666667,-0.7368421052631579,45.51724137931034,61.576564016192286,-27.937820857838233,-36.646817881081915,-368.68294020950225,-771.1636082231498,39.99276739514556,58.0,85.69350258433087,28.84999999999991,-73.14953560248478,130.8495356024846,-22.149767801242433,79.84976780124225,-97.7231999999999,46.875,-4.508432116934543,50.99976780124243,4,-28.0,-161.0,-409.125,-668.25,-100.0,0,-0.030206677265500748,1.263157894736842,3158.0,-1.4313725490196079,3179.0,1.0952380952380953,3164.0,-0.030206677265500748
6072,2024-04-16,3006.0,3164.0,2991.0,3120.0,1054200.0,-0.044197138314785334,-1.4027777777777777,-4.071428571428571,35.16873889875666,57.36843563234638,112.90190596296634,106.72226574235356,-205.83958782703348,-631.0768981307483,38.831039130159525,173.0,68.76847380830395,-109.44999999999982,-214.37799536106195,-4.522004638937688,-161.91399768053088,-56.98600231946875,190.0,7.317073170731707,-39.17788219943908,52.463997680530994,4,87.5,-22.0,-270.125,-518.25,98.0,1,0.0006653359946773296,2.066666666666667,3145.0,1.263157894736842,3158.0,-1.4313725490196079,3179.0,0.0006653359946773296
6073,2024-04-17,2968.0,3031.0,2947.0,3027.0,587200.0,-0.01264138389886893,1.507462686567164,0.5175438596491229,34.98233215547704,53.00166898604404,150.94150896237443,147.72836879614715,-144.10739009510144,-592.2639922839485,37.36240139175231,84.0,60.95370021391318,-144.55000000000018,-262.30885261153844,-26.791147388461923,-203.42942630576908,-85.67057369423128,223.9000000000001,8.433734939759036,-36.60011994142387,58.87942630576913,4,103.5,16.0,-232.125,-480.25,166.0,2,0.02863881401617241,-1.4027777777777777,3006.0,2.066666666666667,3145.0,1.263157894736842,3158.0,0.02863881401617241
6074,2024-04-18,2982.5,2992.5,2933.0,2946.5,534400.0,0.004885444743935263,1.125,-0.6101694915254238,35.495179666958805,49.2976701900207,128.38728344573747,133.99453554323281,-135.28124598570412,-605.0601594276882,35.59673135090446,59.5,50.309174494067975,-126.17500000000018,-255.72493956799235,3.374939567991987,-190.9499697839965,-61.40003021600387,199.60400000000027,18.8212927756654,-26.54864667531492,64.77496978399618,4,82.0,28.75,-251.75,-494.75,107.5,3,0.016261525565800516,1.507462686567164,2968.0,-1.4027777777777777,3006.0,2.066666666666667,3145.0,0.016261525565800516
6075,2024-04-19,2905.5,2985.0,2888.0,2965.0,629200.0,-0.02581726739312662,-1.052910052910053,-1.6527777777777777,36.585365853658544,46.29200376972015,197.55192509321114,204.0091274946917,-34.353419528302766,-522.483633586688,33.591136305466215,97.0,34.12138593722284,-192.0999999999999,-349.8548397788486,-34.34516022115122,-270.97741988942425,-113.22258011057556,261.65776000000005,6.340579710144928,-41.542462199461376,78.87741988942432,4,136.5,110.75,-173.0,-417.75,319.5,4,0.043538117363620676,1.125,2982.5,1.507462686567164,2968.0,-1.4027777777777777,3006.0,0.043538117363620676
6076,2024-04-22,2946.0,2964.0,2900.0,2902.0,468100.0,0.013939081053174984,-1.6666666666666667,-0.7394957983193278,39.273356401384085,44.04042423050335,138.8936901010843,157.90075986673128,-64.45258511905558,-557.2427254194863,31.41952263342246,64.0,12.314656555051442,-142.9000000000001,-314.07445702209407,28.274457022093884,-228.4872285110473,-57.312771488952876,198.8251392000002,21.014492753623188,-29.139956937270597,85.58722851104704,4,96.0,70.5,-213.5,-458.25,389.0,0,0.04378818737270884,-1.052910052910053,2905.5,1.125,2982.5,1.507462686567164,2968.0,0.04378818737270884
6077,2024-04-23,2921.0,2968.5,2889.0,2946.5,424800.0,-0.008486082824168406,1.2877697841726619,-0.5795454545454546,37.707641196013284,41.57197723871178,147.41544585532847,170.95200818996045,-28.982739574589232,-527.2914627428859,28.910233573709966,79.5,-5.104682442598914,-154.75,-335.3141743331139,25.814174333113897,-245.03208716655718,-64.46791283344282,203.27912806400036,23.076923076923077,-29.071282330621305,90.28208716655698,4,121.0,132.0,-127.625,-428.0,406.0,1,0.04245121533721319,-1.6666666666666667,2946.0,-1.052910052910053,2905.5,1.125,2982.5,0.04245121533721319
6078,2024-04-24,2968.0,2970.0,2928.0,2960.0,551000.0,0.016090380006847038,6.0,-0.3137254901960784,37.290969899665555,39.54781005242228,77.87882209099644,113.6324607409656,-66.8141113394986,-568.2262573007824,26.235596036493092,49.0,-22.611559020608183,-97.5,-278.09404897804416,83.09404897804416,-187.79702448902208,-7.202975510977922,137.37679781888028,76.55502392344498,24.832274360501906,90.29702448902198,4,74.0,85.0,-139.125,-473.25,349.0,2,0.04582210242587603,1.2877697841726619,2921.0,-1.6666666666666667,2946.0,-1.052910052910053,2905.5,0.04582210242587603
6079,2024-04-25,2922.0,2957.0,2920.5,2951.5,370400.0,-0.015498652291105142,-1.2461538461538462,-3.6875,36.43790849673203,37.60652599421737,93.41296714345299,150.3279646600331,-11.426806251673042,-516.1593915176509,24.113214562293507,47.5,-38.2080265011391,-132.69999999999982,-320.7205475892424,55.32054758924278,-226.71027379462112,-38.68972620537852,165.98665399337006,35.051546391752574,-17.35062640859332,94.01027379462126,4,104.0,131.0,-81.5,-419.5,287.0,3,0.07255304585900069,6.0,2968.0,1.2877697841726619,2921.0,-1.6666666666666667,2946.0,0.07255304585900069
6080,2024-04-26,2909.5,2942.0,2866.5,2895.5,576100.0,-0.0042778918548939115,-1.0972222222222223,-0.4745762711864407,27.98206278026906,35.65817281654612,74.82490157328584,151.82832085061864,12.539782668751286,-496.4300351739457,22.084849059406352,75.5,-59.04073592448685,-133.2750000000001,-326.55948490562605,60.00948490562587,-229.91724245281284,-36.63275754718734,162.48772167390052,41.54589371980676,-5.411840603530301,96.64224245281297,4,105.75,132.75,-46.0,-384.0,287.5,4,0.06203815088503184,-1.2461538461538462,2922.0,6.0,2968.0,1.2877697841726619,2921.0,0.06203815088503184
6081,2024-04-30,2980.5,3012.0,2933.5,2939.0,511900.0,0.024402818353669087,-1.9904761904761905,2.9642857142857144,37.928153717627396,35.96477446308731,-24.54444977153844,79.09478375814251,-46.14173247094914,-560.3052079431964,20.948174006960695,102.5,-78.06020972850047,-58.59999999999991,-253.77161139547707,136.57161139547725,-156.1858056977385,38.98580569773867,70.93894950651065,78.35051546391753,32.84175928140331,97.58580569773848,4,-31.75,61.75,-86.0,-410.5,228.5,1,0.08203321590337187,-1.0972222222222223,2909.5,-1.2461538461538462,2922.0,6.0,2968.0,0.08203321590337187
6082,2024-05-01,2963.0,2994.0,2939.0,2949.5,435800.0,-0.005871498070793457,-2.1884057971014492,0.3253012048192771,32.58232235701905,35.69810670770309,-15.4055018377112,92.93228455745975,-17.513778629268018,-535.4303846028365,19.75007162225778,55.0,-97.04014197357901,-70.75,-268.2079235658016,126.7079235658016,-169.47896178290102,27.978961782901024,69.94505455585977,66.32302405498281,25.349814664411056,98.72896178290083,5,-23.75,79.25,-61.0,-376.75,274.0,2,0.12554843064461685,-1.9904761904761905,2980.5,-1.0972222222222223,2909.5,-1.2461538461538462,2922.0,0.12554843064461685
6083,2024-05-02,2961.5,2971.0,2932.0,2943.5,428500.0,-0.0005062436719540653,1.1081081081081081,1.3333333333333333,30.700976042590938,35.165417416106656,-16.678402226392336,90.6114137299569,-8.639084911761984,-526.4814294518119,18.558421861000525,39.0,-112.23643260428162,-66.875,-266.1370266461445,132.38702664614448,-166.50601332307224,32.75601332307224,54.800549100273656,65.29209621993127,29.448667010980927,99.63101332307232,5,-22.25,80.75,-13.25,-336.75,259.5,3,0.12341718723619777,-2.1884057971014492,2963.0,-1.9904761904761905,2980.5,-1.0972222222222223,2909.5,0.12341718723619777
6084,2024-05-07,2986.5,3005.0,2960.5,3000.0,534700.0,0.008441668073611241,2.7872340425531914,-0.75,34.889867841409696,34.97702874807901,-45.875646927409434,58.074638119009705,-25.499459590160313,-543.9791323180652,16.81896891227226,44.5,-109.51440139644365,-35.19999999999982,-230.44219776842556,160.04219776842592,-132.82109888421292,62.42109888421328,-120.0,82.4742268041237,47.12631234458152,97.6210988842129,5,-47.25,44.75,-20.125,-359.25,229.5,1,0.11066465762598354,1.1081081081081081,2961.5,-2.1884057971014492,2963.0,-1.9904761904761905,2980.5,0.11066465762598354
6085,2024-05-08,3006.0,3011.0,2971.0,2986.5,550900.0,0.006529382219989888,1.7118644067796611,-1.4444444444444444,37.89198606271776,34.82354315489386,-55.451878901393684,33.85203229815761,-36.64272968940077,-555.978884618024,15.757316729219964,40.0,-103.25248782542076,-11.599999999999909,-204.40876809057,181.20876809057017,-108.00438404528495,84.80438404528513,-136.73000000000002,92.5,56.189058079760734,96.40438404528508,5,-66.75,25.25,-28.5,-378.75,194.0,2,0.06753160345974707,2.7872340425531914,2986.5,1.1081081081081081,2961.5,-2.1884057971014492,2963.0,0.06753160345974707
6086,2024-05-09,3024.0,3051.0,2976.5,3003.0,534900.0,0.0059880239520957446,-1.0135135135135136,1.0769230769230769,51.98675496688742,36.410111351657655,-68.41901015933354,5.83373529859,-46.742726496951946,-564.7490103740251,14.298300999824134,74.5,-97.71077464269547,12.949999999999818,-168.78807062847818,194.68807062847782,-77.91903531423895,103.81903531423859,-149.0608000000002,77.31092436974791,35.79028792187128,90.86903531423891,5,-65.25,7.25,-15.125,-396.75,254.0,3,0.057208994708994654,1.7118644067796611,3006.0,2.7872340425531914,2986.5,1.1081081081081081,2961.5,0.057208994708994654
6087,2024-05-10,2986.5,3085.0,2985.5,3074.0,664300.0,-0.012400793650793607,-1.223463687150838,-4.166666666666667,52.04419889502763,38.049359017808996,-23.077600527025425,34.17797143404505,-3.904488026591025,-517.3770701556614,13.000157680381111,99.5,-87.86930715727203,-17.625,-191.4642708948004,156.2142708948004,-104.5446354474002,69.2946354474002,-100.99715200000037,35.62091503267974,-9.668391319444872,86.91963544740014,5,-10.75,44.75,45.125,-359.25,244.5,4,0.0745019253306547,-1.0135135135135136,3024.0,1.7118644067796611,3006.0,2.7872340425531914,2986.5,0.0745019253306547
6088,2024-05-13,3005.0,3014.0,2909.5,2999.0,1159600.0,0.00619454210614423,7.708333333333333,-0.06857142857142857,52.46440306681271,39.83008063670685,-39.98171000517459,3.325848926101571,-17.96625602847189,-525.6695942631545,11.16642931653207,104.5,-81.50552976511062,8.824999999999818,-147.93303513351566,165.5830351335153,-69.55401756675792,87.20401756675756,-103.53737984000054,54.41595441595442,5.53991342570005,78.37901756675774,5,-29.25,26.25,47.75,-377.75,248.0,0,0.07720465890183026,-1.223463687150838,2986.5,-1.0135135135135136,3024.0,1.7118644067796611,3006.0,0.07720465890183026
6089,2024-05-14,3058.0,3077.0,3000.0,3000.0,730700.0,0.017637271214642203,-1.6551724137931034,9.666666666666666,67.63005780346822,44.23541341706231,-80.08291525560799,-62.40341478698065,-65.6272251438022,-567.8906261576794,9.336984985341914,77.0,-69.78217231904955,67.875,-66.98355162851885,202.73355162851885,0.445724185740346,135.30427581425965,-148.5,84.61538461538461,29.104799252458783,67.42927581425951,5,-60.75,-26.75,-3.25,-430.75,219.0,1,0.05330281229561806,7.708333333333333,3005.0,-1.223463687150838,2986.5,-1.0135135135135136,3024.0,0.05330281229561806
6090,2024-05-15,3069.0,3130.0,3056.0,3090.0,491700.0,0.003597122302158251,-2.148936170212766,-0.3620689655172414,65.2605459057072,47.27234588240451,-73.84399731308986,-84.7585584906301,-70.0186805718431,-567.4991667858403,7.570607614517994,74.0,-60.24762551326512,83.32499999999982,-32.7789801664876,199.42898016648724,25.27300991675611,141.37699008324353,-159.5,72.33560090702947,11.946720455886883,58.05199008324373,5,-49.25,-37.75,-14.25,-433.0,306.0,2,0.047898338220918824,-1.6551724137931034,3058.0,7.708333333333333,3005.0,-1.223463687150838,2986.5,0.047898338220918824
6091,2024-05-16,3050.0,3087.0,3032.0,3075.0,325800.0,-0.0061909416748126,1.2448979591836735,1.1904761904761905,66.24685138539043,51.012849107779104,-49.113467575475624,-77.19865445551568,-44.33347418122139,-536.0726620490777,6.39596137371719,55.0,-45.96104721618667,69.07499999999982,-25.329100602148173,163.4791006021478,21.872949698925822,116.27705030107381,-118.44999999999982,63.718820861678005,-1.3323612423144269,47.20205030107388,5,-30.25,-18.75,4.75,-409.0,258.0,3,0.049180327868852514,-2.148936170212766,3069.0,-1.6551724137931034,3058.0,7.708333333333333,3005.0,0.049180327868852514
6092,2024-05-17,3008.0,3036.0,2982.0,3009.0,1437000.0,-0.013770491803278717,-1.0377358490566038,0.04,55.102040816326536,53.724078527083066,-0.06585961361042791,-36.93480354820895,4.823590001733464,-482.0436540356195,6.323458441539076,68.0,-25.53897289602446,26.97499999999991,-67.54510368156662,121.49510368156643,-20.28505184078358,74.2350518407834,-56.60500000000002,44.67120181405896,-18.14305680597664,47.26005184078333,5,11.75,23.25,46.75,-362.25,301.0,4,0.0897606382978724,1.2448979591836735,3050.0,-2.148936170212766,3069.0,-1.6551724137931034,3058.0,0.0897606382978724
6093,2024-05-20,3053.0,3073.0,2993.5,2997.0,352900.0,0.014960106382978733,-1.5238095238095237,-56.0,66.75191815856778,57.264306340100624,-34.33201950550256,-79.30639004867407,-33.94465581878467,-514.5110987368689,6.869751640164054,79.5,-14.52678233273491,67.72499999999991,-31.838507899415617,167.28850789941544,17.943246050292146,117.50675394970767,-83.74449999999979,47.97297297297297,-17.594935141590753,49.78175394970778,5,-33.25,-21.75,-7.75,-407.25,250.0,0,0.05830330822142149,-1.0377358490566038,3008.0,1.2448979591836735,3050.0,-2.148936170212766,3069.0,0.05830330822142149
6094,2024-05-21,3031.0,3081.0,3031.0,3052.0,398500.0,-0.00720602685882743,-3.761904761904762,-0.375,65.1685393258427,60.29503448044784,-5.985286196045763,-56.37707273303067,-10.675746454761793,-480.39438525499554,7.3946935895147226,50.0,1.626904762367758,43.30000000000018,-58.32024249225242,144.92024249225278,-7.510121246125891,94.11012124612625,-49.0,33.108108108108105,-34.03202002184721,50.81012124612622,5,-11.25,0.25,13.75,-385.25,219.0,1,0.07324315407456283,-1.5238095238095237,3053.0,-1.0377358490566038,3008.0,1.2448979591836735,3050.0,0.07324315407456283
6095,2024-05-22,3032.0,3097.0,3028.0,3097.0,272800.0,0.00032992411745302874,1.123076923076923,3.0952380952380953,57.79122541603631,60.939975641464386,-3.2512354754021544,-49.97640786343254,-9.450274089761479,-469.46818852795604,7.540939710702571,69.0,20.024545460716126,37.97499999999991,-57.67484111453814,133.62484111453796,-9.849920557269343,85.79992055726916,-38.5,43.47826086956522,-21.32495904014894,47.824920557269074,5,-12.25,-0.75,16.25,-385.0,181.0,2,0.08080474934036941,-3.761904761904762,3031.0,-1.5238095238095237,3053.0,-1.0377358490566038,3008.0,0.08080474934036941
6096,2024-05-23,3075.0,3088.0,3023.0,3045.0,324700.0,0.014182058047493395,1.3214285714285714,-0.46153846153846156,65.73033707865169,62.46065766186706,-42.75191807685724,-87.29203788516998,-48.244666059788415,-500.08305247598673,7.670425022696789,65.0,35.8245642216134,74.52500000000009,-24.815708250758234,173.86570825075842,24.85464587462093,124.19535412537925,-67.84999999999991,80.8695652173913,15.586964716109335,49.67035412537914,5,-55.25,-59.75,-24.5,-418.0,112.0,3,0.09756097560975618,1.123076923076923,3032.0,-3.761904761904762,3031.0,-1.5238095238095237,3053.0,0.09756097560975618
6097,2024-05-24,3045.0,3076.0,3031.0,3032.0,327800.0,-0.009756097560975618,-5.0,0.43333333333333335,60.85825747724317,63.39330815191489,-4.001862753002115,-50.09431504128224,-13.20486080642695,-457.7785629105929,7.689082096530078,45.0,48.289168798919945,38.32499999999982,-55.453167698108246,132.10316769810788,-8.564083849054441,85.21408384905408,-25.565000000000055,49.75845410628019,-14.881708394409365,46.8890838490541,5,11.0,-29.75,5.5,-381.5,108.0,4,0.08637110016420357,1.3214285714285714,3075.0,1.123076923076923,3032.0,-3.761904761904762,3031.0,0.08637110016420357
6098,2024-05-27,3104.0,3113.0,3050.0,3050.0,268800.0,0.01937602627257795,-1.3333333333333333,4.153846153846154,64.03823178016727,62.99421637154812,-53.06191568964368,-103.69987203414257,-66.05318132055118,-503.8464021279542,7.881218685586773,68.0,51.651220425308566,90.52500000000009,-10.85987118517778,191.90987118517796,39.832564407411155,141.21743559258903,-81.0,90.0,26.474949509025592,50.692435592589014,5,-48.0,-105.75,-65.25,-440.5,38.0,0,0.06604381443298979,-5.0,3045.0,1.3214285714285714,3075.0,1.123076923076923,3032.0,0.06604381443298979
6099,2024-05-28,3134.0,3143.0,3088.0,3097.0,434500.0,0.009664948453608213,1.0,0.6851851851851852,64.91841491841492,62.95620181740453,-79.50879067915275,-123.32600649915548,-87.78193093275013,-520.3530285788302,8.113877846912313,55.0,59.15401775772261,109.92500000000018,4.557335430582043,215.29266456941832,57.24116771529134,162.60883228470902,-103.0,92.5,31.2917574802495,52.683832284709055,5,-71.5,-129.25,-106.25,-470.5,40.0,1,0.05392469687300583,-1.3333333333333333,3104.0,-5.0,3045.0,1.3214285714285714,3075.0,0.05392469687300583
6100,2024-05-29,3090.0,3127.0,3082.0,3103.0,345400.0,-0.01403956604977663,-2.103448275862069,-0.35135135135135137,57.25274725274725,61.956856913777514,-36.002748536714535,-68.6286811295031,-36.641258190883946,-463.2020655720171,7.726434647982796,52.0,64.73858887915048,56.90000000000009,-37.496476294471904,151.2964762944721,9.701761852763866,104.09823814723632,-45.559999999999945,55.833333333333336,-3.2001377264618682,47.19823814723603,5,-27.5,-85.25,-52.125,-426.5,140.0,2,0.05177993527508096,1.0,3134.0,-1.3333333333333333,3104.0,-5.0,3045.0,0.05177993527508096
6101,2024-05-30,3225.0,3245.0,3093.0,3145.0,1425300.0,0.043689320388349495,1.5333333333333334,-6.153846153846154,71.58371040723982,63.7881535349901,-160.44048100370128,-194.33586894180826,-163.7517860838434,-584.7073903312221,8.666682140450131,155.0,62.03259608675762,179.67500000000018,55.37007991288283,303.97992008711753,117.5225399564415,241.82746004355886,-168.73279999999977,90.65420560747664,27.475321528070097,62.15246004355876,5,-105.75,-169.25,-195.875,-558.0,-71.0,3,-0.0037209302325581506,-2.103448275862069,3090.0,1.0,3134.0,-1.3333333333333333,3104.0,-0.0037209302325581506
6102,2024-05-31,3335.0,3363.0,3240.0,3280.0,1963300.0,0.03410852713178292,1.2162162162162162,0.6875,75.62111801242236,64.77362018541838,-244.93507520750245,-289.9009901792233,-269.24100974638486,-680.204546191877,9.956078065664704,138.0,63.47093881141973,271.0749999999998,97.19625368228162,444.953746317718,184.13562684114095,358.0143731588587,-253.0,91.05431309904152,25.661261127739223,86.93937315885906,5,-142.0,-220.25,-305.75,-668.0,-202.0,4,-0.044377811094452824,1.5333333333333334,3225.0,-2.103448275862069,3090.0,1.0,3134.0,-0.044377811094452824
6103,2024-06-03,3327.0,3398.0,3327.0,3369.0,708600.0,-0.0023988005997001016,-2.380952380952381,-0.7636363636363637,72.45409015025042,65.58312583257481,-216.77724600172996,-266.7932999687491,-256.92361919795485,-658.0480660883768,11.306058756764118,71.0,66.58323627628306,244.80000000000018,41.84877433243355,447.7512256675668,143.32438716621664,346.2756128337837,-234.0,77.53164556962025,13.968214036166515,101.47561283378339,6,-116.5,-194.75,-279.5,-538.25,-206.0,0,-0.05229936880072139,1.2162162162162162,3335.0,1.5333333333333334,3225.0,-2.103448275862069,3090.0,-0.05229936880072139
6104,2024-06-04,3317.0,3351.0,3280.0,3319.0,574500.0,-0.0030057108506161834,1.1515151515151516,0.047619047619047616,70.73578595317726,67.02141033670156,-180.97300984658887,-243.23428278442998,-243.7295036001101,-633.598443181636,12.93151350490147,71.0,79.41848189674738,218.2750000000001,-4.699974994170134,441.2499749941703,106.78751250291498,329.7624874970852,-169.0999999999999,74.36708860759494,11.421152298679615,111.48748749708504,6,-106.5,-184.75,-269.5,-457.25,-379.0,1,-0.05275851673198673,-2.380952380952381,3327.0,1.2162162162162162,3335.0,1.5333333333333334,3225.0,-0.05275851673198673
6105,2024-06-05,3209.0,3276.0,3191.0,3264.0,558400.0,-0.03255954175459752,1.1518987341772151,27.5,61.57205240174673,66.55937870593435,-50.53999755606583,-125.6904734054242,-135.88444240745775,-512.1410883396802,14.23671612252676,126.0,81.88788030079195,100.125,-123.55801702460349,323.8080170246035,-11.716508512301516,211.96650851230152,189.0,38.0327868852459,-23.790286780284845,111.84150851230174,6,5.5,-76.75,-169.5,-331.0,-258.5,2,-0.01090682455593639,1.1515151515151516,3317.0,-2.380952380952381,3327.0,1.2162162162162162,3335.0,-0.01090682455593639
6106,2024-06-06,3197.0,3232.0,3192.0,3232.0,338700.0,-0.0037394827048924384,1.2857142857142858,0.6363636363636364,64.3835616438356,66.95107916888907,-21.695931562234364,-105.47285877205013,-123.95635131811014,-487.15179067024474,15.092759586560952,40.0,87.25013967709538,79.47499999999991,-143.76795827868364,302.71795827868345,-32.146479139341864,191.09647913934168,196.86000000000013,2.898550724637681,-58.57038432533761,111.6214791393417,6,27.0,-43.25,-168.25,-319.0,-272.0,3,0.010322177040975822,1.1518987341772151,3209.0,1.1515151515151516,3317.0,-2.380952380952381,3327.0,0.010322177040975822
6107,2024-06-07,3209.0,3237.0,3190.0,3198.0,317400.0,0.003753518923991228,-2.4814814814814814,-0.3142857142857143,62.50000000000001,66.78016452664826,-8.924591133481044,-105.35040813570413,-137.95352873663523,-486.1923673272822,15.597520728175656,47.0,98.42797629379584,80.34999999999991,-137.51164126988215,298.21164126988197,-28.58082063494112,189.28082063494094,180.80279999999993,9.134615384615383,-51.80907079998049,108.93082063494094,6,31.0,-55.25,-213.5,-331.0,-294.5,4,-0.01713929573075723,1.2857142857142858,3197.0,1.1518987341772151,3209.0,1.1515151515151516,3317.0,-0.01713929573075723
6108,2024-06-10,3237.0,3263.0,3210.0,3227.0,288100.0,0.008725459644749245,-1.4090909090909092,0.9090909090909091,66.34920634920636,66.93914135229176,-17.963587714217738,-121.29735782098214,-167.31190404867903,-500.85073940695383,17.103626126295772,54.0,104.5806792356102,96.75,-118.07514309369617,311.57514309369617,-10.662571546848085,204.16257154684808,144.81068800000003,29.19254658385093,-33.81509676466459,107.41257154684801,6,3.0,-83.25,-246.25,-356.0,-325.0,0,-0.032128514056224855,-2.4814814814814814,3209.0,1.2857142857142858,3197.0,1.1518987341772151,3209.0,-0.032128514056224855
6109,2024-06-11,3221.0,3261.0,3213.0,3257.0,455600.0,-0.004942848316342285,1.1818181818181819,-3.6,64.65116279069767,67.76118752317514,13.047233643479103,-97.45631845041953,-151.75588027648882,-471.8419318593501,18.08621920255002,48.0,115.67757005895601,72.59999999999991,-141.453018518323,286.6530185183228,-34.42650925916132,179.62650925916114,153.1382604800001,36.04651162790697,-28.21568370791139,107.02650925916136,6,24.5,-67.25,-230.25,-330.75,-356.0,1,-0.031046258925799486,-1.4090909090909092,3237.0,-2.4814814814814814,3209.0,1.2857142857142858,3197.0,-0.031046258925799486
6110,2024-06-12,3216.0,3249.0,3196.0,3201.0,426400.0,-0.001552312946289991,-3.24,-0.4166666666666667,61.61449752883032,66.65349720335186,42.24214066583818,-85.249572809239,-147.58948998017968,-453.2830509200503,18.47731170027556,53.0,121.40047042643573,60.25,-152.41417806377694,272.91417806377694,-46.082089031888245,166.58208903188824,150.7727300608003,35.61643835616438,-25.448488309722016,106.33208903188839,6,78.0,-62.25,-230.75,-299.5,-375.5,2,-0.08644278606965172,1.1818181818181819,3221.0,-1.4090909090909092,3237.0,-2.4814814814814814,3209.0,-0.08644278606965172
6111,2024-06-13,3200.0,3248.0,3200.0,3230.0,453600.0,-0.00497512437810943,-2.2,-2.0,63.069139966273184,65.25883297600195,60.706938327942225,-60.53966089963342,-129.59584372473364,-423.2324765987132,19.208665840261695,48.0,124.69427417335191,36.75,-170.72796331928885,244.22796331928885,-66.98898165964465,140.48898165964465,159.70182085836814,13.698630136986301,-46.780756630137745,103.73898165964448,6,94.0,-46.25,-214.75,-261.5,-417.0,3,-0.07796875000000003,-3.24,3216.0,1.1818181818181819,3221.0,-1.4090909090909092,3237.0,-0.07796875000000003
6112,2024-06-14,3278.0,3282.0,3175.0,3188.0,682400.0,0.024375000000000036,1.183673469387755,-3.0,64.2156862745098,64.34345476758632,-29.31118916814512,-123.61247555119462,-205.17053272506746,-486.7772976616184,20.727277309049214,107.0,138.20021004093542,101.25,-98.694071127175,301.194071127175,1.277964436412276,201.22203556358772,74.91374802403334,96.26168224299066,37.884070538075264,99.97203556358751,6,-15.0,-124.25,-283.0,-339.5,-532.0,4,-0.10768761439902375,-2.2,3200.0,-3.24,3216.0,1.1818181818181819,3221.0,-0.10768761439902375
6113,2024-06-17,3231.0,3288.0,3205.0,3278.0,400200.0,-0.014338010982306248,1.4776119402985075,-0.5222222222222223,57.710651828298886,62.89621764259984,2.949287841329351,-65.97604501185651,-156.20912325171776,-425.5684232155245,21.94250542270259,83.0,130.55709917816057,45.34999999999991,-147.10699451254823,237.80699451254804,-50.878497256274386,141.5784972562742,111.23892314259137,49.557522123893804,-4.317788089870376,96.22849725627407,6,0.5,-77.25,-227.5,-265.75,-528.5,0,-0.09795728876508825,1.183673469387755,3278.0,-2.2,3200.0,-3.24,3216.0,-0.09795728876508825
6114,2024-06-18,3253.0,3301.0,3246.0,3278.0,359400.0,0.006809037449706068,-1.8205128205128205,0.5319148936170213,63.426688632619445,63.102288334919024,-32.50173115485086,-74.30105739032115,-177.59576581790043,-433.6063008764377,23.18202118252124,70.0,108.74364717498247,56.25,-123.86326845528174,236.36326845528174,-33.80663422764064,146.30663422764064,79.20458775403586,61.904761904761905,7.935208809018654,90.0566342276408,6,-15.0,-63.0,-249.5,-269.0,-626.5,1,-0.10482631417153399,1.4776119402985075,3231.0,1.183673469387755,3278.0,-2.2,3200.0,-0.10482631417153399
6115,2024-06-19,3277.0,3324.0,3266.0,3281.0,569500.0,0.007377805102981805,-3.4615384615384617,0.16,55.241935483870975,62.08655209492296,-51.22880262277204,-83.27470205360805,-199.6592667104669,-443.434725653824,24.39171179181232,71.0,90.53806392170372,68.0,-97.68200359649472,233.68200359649472,-14.841001798247362,150.84100179824736,-102.0,68.45637583892618,18.337060302593763,82.84100179824725,6,-27.5,-87.0,-262.75,-293.0,-683.0,2,-0.1257247482453464,-1.8205128205128205,3253.0,1.4776119402985075,3231.0,1.183673469387755,3278.0,-0.1257247482453464
6116,2024-06-20,3375.0,3407.0,3295.0,3300.0,845900.0,0.02990540128165997,-1.6352941176470588,-18.75,54.13223140495869,61.156800028807254,-135.58210950665807,-166.16652245670866,-296.7040133378787,-526.2141024582465,25.990808865328734,130.0,75.7011250068258,151.0,-17.891120329856676,319.8911203298567,66.55443983507166,235.44556016492834,-197.01999999999998,86.20689655172413,39.56094423945689,84.4455601649284,6,-84.0,-180.5,-349.5,-391.0,-746.0,3,-0.15837037037037038,-3.4615384615384617,3277.0,-1.8205128205128205,3253.0,1.4776119402985075,3231.0,-0.15837037037037038
6117,2024-06-21,3308.0,3405.0,3290.0,3351.0,926000.0,-0.0198518518518519,-1.9113924050632911,-0.5733333333333334,48.250460405156545,59.14582825724616,-59.29794784513933,-82.6926685428225,-228.54047293084477,-444.4840326008366,27.64390213724398,115.0,72.54149715076755,70.84999999999991,-79.27033769423542,220.97033769423524,-4.210168847117529,145.91016884711735,-120.85919999999987,50.99009900990099,7.91013973734578,75.0601688471176,6,-17.0,-113.5,-282.5,-324.0,-673.0,4,-0.15870616686819827,-1.6352941176470588,3375.0,-3.4615384615384617,3277.0,-1.8205128205128205,3253.0,-0.15870616686819827
6118,2024-06-24,3309.0,3346.0,3277.0,3311.0,619300.0,0.0003022974607014284,-1.0909090909090908,0.046511627906976744,49.250936329588015,57.43469198378954,-54.77038484796776,-71.19745635337085,-229.5986016766551,-430.54272019320433,28.862440068298064,69.0,68.72349574815735,61.59999999999991,-77.85669012639528,201.0566901263951,-8.128345063197685,131.3283450631975,-113.06483200000002,39.130434782608695,0.007752888810522052,69.7283450631977,6,-18.0,-108.75,-283.5,-325.0,-614.5,0,-0.17014203686914475,-1.9113924050632911,3308.0,-1.6352941176470588,3375.0,-3.4615384615384617,3277.0,-0.17014203686914475
6119,2024-06-25,3303.0,3325.0,3269.0,3309.0,634400.0,-0.0018132366273798661,1.9473684210526316,3.0,60.879629629629626,57.353039994989466,-40.13620759431478,-54.69127868476289,-224.21121825198134,-409.73210114349604,29.758228932091424,56.0,66.2235023160465,47.15000000000009,-83.58279297043646,177.88279297043664,-18.216396485217956,112.51639648521814,-98.62223872000004,26.24113475177305,-12.481593070098729,65.36639648521823,6,-12.0,-88.0,-277.5,-319.0,-709.5,1,-0.18180442022403875,-1.0909090909090908,3309.0,-1.9113924050632911,3308.0,-1.6352941176470588,3375.0,-0.18180442022403875
6120,2024-06-26,3250.0,3299.0,3240.0,3293.0,491300.0,-0.016046018770814463,1.1454545454545455,7.166666666666667,55.602536997885835,56.52341744294642,20.33201298954009,11.499717044922818,-171.77533394148304,-342.5822793631969,30.609153225685727,63.0,57.29848531004973,-13.849999999999909,-118.91193661965099,91.21193661965117,-66.38096830982522,38.6809683098254,-37.51734917119984,5.9880239520958085,-35.72679217797745,52.53096830982545,6,41.0,-35.0,-224.5,-266.0,-874.5,2,-0.1918461538461539,1.9473684210526316,3303.0,-1.0909090909090908,3309.0,-1.9113924050632911,3308.0,-0.1918461538461539
6121,2024-06-27,3213.0,3240.0,3196.0,3210.0,724900.0,-0.011384615384615437,-1.8387096774193548,-0.06976744186046512,50.401606425702816,54.988519681967865,66.34709528981648,50.12452242952759,-135.36193073284585,-291.61572903354545,30.078543004153236,54.0,49.542590718882366,-50.25,-156.3777779995121,55.87777799951209,-103.31388899975582,2.813888999755818,194.0,8.133971291866029,-36.144589515697845,53.06388899975595,6,88.5,2.0,-187.5,-229.0,-1241.5,3,-0.19265483971366326,1.1454545454545455,3250.0,1.9473684210526316,3303.0,-1.0909090909090908,3309.0,-0.19265483971366326
6122,2024-06-28,3187.0,3226.0,3156.0,3205.0,624800.0,-0.008092125739184608,1.3333333333333333,-6.0,44.95967741935483,53.57174474764075,87.25729725675046,67.95217127180149,-105.78167311814968,-251.26738111437635,28.440024069801694,70.0,44.4028195922906,-68.84999999999991,-174.55121744037433,36.85121744037451,-121.70060872018712,-15.999391279812698,215.7800000000002,16.315789473684212,-28.637108382996935,52.850608720187225,6,94.5,32.0,-169.5,-203.0,-836.0,4,-0.17508628804518356,-1.8387096774193548,3213.0,1.1454545454545455,3250.0,1.9473684210526316,3303.0,-0.17508628804518356
6123,2024-07-01,3153.0,3217.0,3130.0,3208.0,713600.0,-0.010668340131785414,1.3835616438356164,3.0555555555555554,43.385214007782096,51.344914233769934,121.8424767606275,93.01718923938733,-67.29764031603054,-203.05091001819073,26.35982175085828,87.0,38.735267570016276,-94.15000000000009,-203.7642038431486,15.464203843148425,-148.95710192157458,-39.342898078425605,239.90880000000016,11.794871794871794,-32.868361567766385,54.807101921574336,7,115.5,75.5,-117.375,-169.0,-830.5,0,-0.16428797970187126,1.3333333333333333,3187.0,-1.8387096774193548,3213.0,1.1454545454545455,3250.0,-0.16428797970187126
6124,2024-07-02,3142.0,3151.0,3100.0,3150.0,566200.0,-0.0034887408816999255,9.2,0.14545454545454545,42.88461538461539,49.97187866718598,129.0078466699756,95.11078837809464,-52.316427288154046,-178.2809908708041,24.74579266313266,53.0,25.310243491509482,-96.40000000000009,-210.3887344385612,17.588734438561005,-153.3943672192804,-39.40563278071977,235.13427200000024,21.105527638190953,-23.681647647752538,56.9943672192805,7,111.5,102.5,-114.875,-158.0,-846.0,1,-0.14242520687460214,1.3835616438356164,3153.0,1.3333333333333333,3187.0,-1.8387096774193548,3213.0,-0.14242520687460214
6125,2024-07-03,3174.0,3195.0,3133.0,3175.0,503300.0,0.010184595798854224,2.024390243902439,0.125,47.57462686567165,49.24325594059853,90.36348885291409,63.61584999925617,-77.3989675515877,-195.682233160921,24.470685477390976,62.0,20.388541922151035,-62.65000000000009,-179.57602249627598,54.2760224962758,-121.11301124813826,-4.186988751861918,180.96353024000018,52.85714285714286,3.9665608397857284,58.463011248137995,7,78.5,70.5,-140.375,-190.0,-816.0,2,-0.18289224952741023,9.2,3142.0,1.3835616438356164,3153.0,1.3333333333333333,3187.0,-0.18289224952741023
6126,2024-07-04,3230.0,3249.0,3200.0,3206.0,434700.0,0.017643352236925036,-1.7222222222222223,-24.0,45.3307392996109,48.91884248442679,12.999220132856408,10.766913868705615,-126.99379569217763,-243.78686206204657,24.406645535493215,75.0,10.789203808837101,-8.300000000000182,-123.79272020785584,107.19272020785547,-66.04636010392824,49.44636010392787,104.56644782080002,87.24832214765101,42.51781851421235,57.74636010392788,7,-7.0,20.0,-196.375,-218.75,-872.0,3,-0.2645510835913313,2.024390243902439,3174.0,9.2,3142.0,1.3835616438356164,3153.0,-0.2645510835913313
6127,2024-07-05,3154.0,3233.0,3154.0,3230.0,481100.0,-0.02352941176470591,-1.0789473684210527,-3.1666666666666665,42.909760589318594,48.214267402174634,72.47897646347565,86.8900825898645,-44.53374167693846,-160.18141971954446,24.061861584853308,79.0,3.8999092289864166,-81.55000000000018,-202.47185384288377,39.37185384288341,-142.0109269214422,-21.089073078558158,161.80113199513607,36.241610738255034,-7.5528627627725555,60.46092692144182,7,58.5,99.5,-66.5,-124.25,-796.0,4,-0.3749207355738744,-1.7222222222222223,3230.0,2.024390243902439,3174.0,9.2,3142.0,-0.3749207355738744
6128,2024-07-08,3133.0,3142.0,3103.0,3127.0,471900.0,-0.00665821179454662,2.25,-0.07894736842105263,38.92988929889299,45.77540736542612,73.6309968522387,105.087040270957,-18.699699468533254,-132.64277691802317,23.29676896919413,51.0,-11.318503792930642,-97.34999999999991,-226.6627990570073,31.962799057007487,-162.0063995285036,-32.69360047149621,165.53704143552523,22.14765100671141,-18.55641671331072,64.65639952850367,7,66.5,120.5,20.875,-44.0,-775.0,0,-0.24960102138525375,-1.0789473684210527,3154.0,-1.7222222222222223,3230.0,2.024390243902439,3174.0,-0.24960102138525375
6129,2024-07-09,3121.0,3149.0,3101.0,3130.0,484100.0,-0.0038301947015639826,1.0425531914893618,-1.5,35.28301886792454,43.51768312876376,63.80958651267065,115.1130728364842,-0.42248645950576247,-113.82810683530442,22.462823211549832,48.0,-19.632839518636956,-104.34999999999991,-242.6087581691827,33.908758169182875,-173.47937908459153,-35.22062091540829,161.65407812068315,13.513513513513514,-22.701874449574873,69.12937908459146,7,53.5,132.5,50.375,11.25,-763.0,1,-0.2558474847805191,2.25,3133.0,-1.0789473684210527,3154.0,-1.7222222222222223,3230.0,-0.2558474847805191
6130,2024-07-10,2938.0,3083.0,2923.0,3065.0,2565700.0,-0.05863505286767057,-1.0382165605095541,14.11111111111111,14.471544715447152,39.52545404984646,221.1549586846354,291.1453132271572,187.26064710881428,75.99754142104484,22.48882025609358,198.0,-34.678713884350145,-273.4499999999998,-462.3063642447578,-84.59363575524185,-367.8781821223788,-179.02181787762083,330.0417518710283,4.601226993865031,-24.245843931131443,94.428182122379,7,148.0,227.0,233.375,194.25,-580.0,2,-0.21851599727705917,1.0425531914893618,3121.0,2.25,3133.0,-1.0789473684210527,3154.0,-0.21851599727705917
6131,2024-07-11,2950.5,2975.5,2923.5,2960.5,1167000.0,0.0042545949625596435,1.6,0.07874015748031496,18.108831400535237,36.54202671442206,187.18836817760484,272.9914182239654,177.39669544046228,70.36138543010475,22.516222213228186,52.0,-57.43560694420057,-248.4749999999999,-470.5552308791316,-26.394769120868204,-359.51511543956576,-137.43488456043406,283.03757668392564,8.870967741935484,-16.465670947188226,111.04011543956591,7,135.5,214.5,222.875,181.75,-592.5,3,-0.20081342145399084,-1.0382165605095541,2938.0,1.0425531914893618,3121.0,2.25,3133.0,-0.20081342145399084
6132,2024-07-12,2925.0,2952.0,2892.0,2916.0,892400.0,-0.008642602948652822,-1.105263157894737,-0.9,17.179487179487182,33.630279289055956,191.78337548745185,285.31798243292315,205.85494476963686,102.03189605738226,22.30296012488416,60.0,-76.46429891339858,-256.3249999999998,-506.3166367021381,-6.333363297861524,-381.32081835106874,-131.3291816489309,277.4838190155333,12.840466926070038,-10.307222175613552,124.99581835106915,7,145.5,224.5,263.875,207.25,-567.0,4,,1.6,2950.5,-1.0382165605095541,2938.0,1.0425531914893618,3121.0,
6133,2024-07-16,2914.5,2954.5,2903.5,2933.0,595600.0,-0.0035897435897436214,-1.5185185185185186,-2.0555555555555554,17.048346055979636,30.759582696985323,184.2725763483354,285.53011710221426,219.3005327558849,116.74003464664202,22.006622445927277,51.0,-91.80197023811525,-251.0,-526.5184586422365,24.51845864223651,-388.75922932111826,-113.24077067888174,250.72576073366918,8.754863813229571,-13.423136654479185,137.75922932111837,7,156.0,235.0,282.375,217.75,-556.5,1,,-1.105263157894737,2925.0,1.6,2950.5,-1.0382165605095541,2938.0,
6134,2024-07-17,2912.0,2929.5,2900.5,2929.5,600000.0,-0.000857780065191327,2.3142857142857145,0.9459459459459459,18.6456400742115,27.54525083126753,168.42808245891092,275.287519189279,223.97185413957095,123.63602919917912,21.57393860172972,29.0,-103.52278085638136,-236.44999999999982,-530.7346634771479,57.8346634771483,-383.59233173857365,-89.30766826142599,220.43866944562888,10.471204188481675,-13.18652615324999,147.14233173857397,7,158.5,237.5,284.875,220.25,-554.0,2,,-1.5185185185185186,2914.5,-1.105263157894737,2925.0,1.6,2950.5,
6135,2024-07-18,2865.0,2895.0,2855.0,2892.0,692000.0,-0.016140109890109944,1.4242424242424243,1.542857142857143,18.306010928961754,24.542503234528734,186.61110123521576,305.50217127979613,272.0131598987391,174.7155307315329,21.032242045863086,57.0,-114.17622920470058,-262.8499999999999,-576.3021032830957,50.60210328309586,-419.57605164154756,-106.12394835845225,238.58602911215348,8.29875518672199,-16.60704644871957,156.72605164154783,7,179.0,266.0,334.625,267.25,-507.0,3,,2.3142857142857145,2912.0,-1.5185185185185186,2914.5,-1.105263157894737,2925.0,
6136,2024-07-19,2840.5,2859.0,2817.5,2856.0,635100.0,-0.00855148342059342,2.86046511627907,0.5740740740740741,18.356164383561648,21.814325878333513,167.68395080339633,303.46439944236135,296.7109604065845,202.7788359975998,19.844215858857236,47.5,-125.70246413963332,-260.625,-576.4865411186702,55.236541118670175,-418.5557705593351,-102.69422944066491,228.28398503645212,16.78832116788321,-8.823849041949217,157.93077055933514,7,142.75,271.75,383.375,291.75,-482.5,4,,1.4242424242424243,2865.0,2.3142857142857145,2912.0,-1.5185185185185186,2914.5,
6137,2024-07-22,2783.0,2825.5,2783.0,2825.0,564200.0,-0.020242914979757054,-1.0238095238095237,2.7096774193548385,17.600700525394046,19.44441601461141,186.65165425552868,336.8885070635424,354.95360614990113,262.41028938830186,18.779664856972815,57.5,-145.92589895099854,-291.875,-622.2736228784383,38.523622878438346,-457.07431143921895,-126.67568856078105,245.5785474306199,0.0,-26.229753578710095,165.19931143921912,7,183.0,312.0,440.875,349.25,-425.0,0,,2.86046511627907,2840.5,1.4242424242424243,2865.0,2.3142857142857145,2912.0,
6138,2024-07-23,2746.0,2767.5,2705.0,2740.0,1128000.0,-0.013295005389867054,1.5510204081632653,-0.14285714285714285,16.83417085427135,17.39454401309439,182.13623438321292,347.3564808187607,391.6852188666826,300.7414768683643,18.09605159384438,78.0,-172.68678723517405,-300.7249999999999,-642.8610878825111,41.41108788251131,-471.7930439412553,-129.65695605874453,238.37440889310847,18.262806236080177,-8.259245432884612,171.06804394125552,7,148.0,310.0,462.375,386.25,-388.0,1,,-1.0238095238095237,2783.0,2.86046511627907,2840.5,1.4242424242424243,2865.0,
6139,2024-07-24,2702.5,2763.0,2696.0,2753.0,715600.0,-0.015841223597960696,-1.110236220472441,-8.416666666666666,11.257189811010676,17.037393468157003,178.83553728654306,362.12836374168364,432.6972144002775,345.429031341087,17.550351501622906,67.0,-196.08381953992694,-314.1999999999998,-666.8755479264692,38.47554792646952,-490.5377739632345,-137.86222603676515,225.99952711448668,3.2663316582914574,-19.101447212776,176.33777396323478,7,133.25,349.0,490.125,429.75,-344.5,2,,1.5510204081632653,2746.0,-1.0238095238095237,2783.0,2.86046511627907,2840.5,
6140,2024-07-25,2626.5,2699.5,2620.0,2696.0,829000.0,-0.028122109158186914,1.0784313725490196,1.3762376237623761,1.9888623707239503,15.24628579817797,230.2117070086324,410.0455337435301,504.92016889931983,422.69765456807727,17.689163704164045,82.5,-220.0906970146134,-359.0250000000001,-734.3689790799281,16.318979079927885,-546.6969895399643,-171.35301046003588,255.49962169158925,2.7196652719665275,-10.968538653933795,187.671989539964,7,160.75,387.0,587.5,505.75,-268.5,3,,-1.110236220472441,2702.5,1.5510204081632653,2746.0,-1.0238095238095237,2783.0,
6141,2024-07-26,2594.0,2647.0,2594.0,2630.0,574100.0,-0.01237388159147157,-1.9444444444444444,0.5179856115107914,2.1367521367521363,13.57487079342963,231.1299008148526,415.07498044721024,533.8001165636178,456.370006937726,18.66230912631294,53.0,-245.00651319062445,-360.5749999999998,-758.3540017214368,37.20400172143718,-559.4645008607181,-161.68549913928155,235.5996973532715,0.0,-10.38775252788805,198.88950086071844,7,180.25,406.5,625.75,538.25,-236.0,4,,1.0784313725490196,2626.5,-1.110236220472441,2702.5,1.5510204081632653,2746.0,
6142,2024-07-29,2629.0,2664.0,2615.0,2635.5,527800.0,0.013492675404780163,-1.8405797101449275,0.18055555555555555,7.929883138564264,12.561708247050147,167.32249278058498,354.2923537404481,496.8661223348445,423.1649468451551,20.226780211883316,70.0,-240.16103985605196,-297.6750000000002,-704.9750025843869,109.6250025843865,-501.3250012921935,-94.02499870780684,153.47975788261738,20.172910662824208,10.807042337298942,203.65000129219345,7,132.75,370.5,613.75,507.75,-271.0,0,,-1.9444444444444444,2594.0,1.0784313725490196,2626.5,-1.110236220472441,2702.5,
6143,2024-07-30,2635.0,2657.0,2615.0,2620.0,565400.0,0.0022822365918599985,-2.36,-2.3076923076923075,9.021922428330512,11.492406286396703,131.31519511932902,324.1127530264662,487.5112674093857,418.22262518257367,22.269240189237866,42.0,-242.24478907254888,-265.7750000000001,-678.3224741421077,146.7724741421075,-472.0487370710539,-59.50126292894629,109.783806306094,24.2603550295858,14.782187325843482,206.27373707105372,7,109.5,335.0,607.75,501.75,-277.0,1,,-1.8405797101449275,2629.0,-1.9444444444444444,2594.0,1.0784313725490196,2626.5,
6144,2024-07-31,2694.5,2694.5,2620.0,2620.5,843000.0,0.022580645161290214,1.0135135135135136,4.933333333333334,24.068157614483496,12.13264480701023,42.15089907810716,241.7635578007039,425.9878721055288,357.74195856835513,24.6213248313326,74.5,-240.62249963017257,-183.9000000000001,-589.8492579128356,222.0492579128354,-386.87462895641784,19.074628956417655,20.127045044875103,95.260663507109,81.64749269872289,202.97462895641766,7,32.0,265.0,551.125,442.25,-336.5,2,,-2.36,2635.0,-1.8405797101449275,2629.0,-1.9444444444444444,2594.0,
6145,2024-08-01,2593.5,2671.5,2555.0,2670.0,775000.0,-0.03748376322137692,1.930817610062893,-1.0337837837837838,18.010752688172033,12.094265729744718,112.4096172779332,313.09673872028134,523.7168920283452,457.6190896987682,26.668020731931684,139.5,-241.66474783517424,-255.875,-655.7999765169575,144.04997651695749,-455.8374882584785,-55.912511741521485,101.0,27.598566308243726,12.832595908723821,199.9624882584787,8,96.75,333.5,659.5,543.25,-235.5,3,,1.0135135135135136,2694.5,-2.36,2635.0,-1.8405797101449275,2629.0,
6146,2024-08-02,2375.5,2487.0,2370.0,2479.5,1016600.0,-0.08405629458261032,-1.0347826086956522,1.3594771241830066,13.391072618254498,11.626529295618102,287.77542865289615,488.86157812303327,734.4590617740637,673.927699995731,28.513348161457408,223.5,-252.91663149878786,-431.1500000000001,-842.281570693664,-20.018429306336202,-636.715785346832,-225.58421465316815,319.0,1.694915254237288,-12.764605233727043,205.5657853468319,8,193.25,434.0,877.5,761.25,-17.5,4,,1.930817610062893,2593.5,1.0135135135135136,2694.5,-2.36,2635.0,
6147,2024-08-05,1971.5,2195.5,1913.0,2189.0,1713800.0,-0.17006945906125026,1.4511930585683297,2.0913461538461537,8.78496503496504,10.732173093472955,630.9050780949656,842.9477301838069,1127.3242131181983,1074.4127817357216,31.570219658747472,462.5,-272.91015177313193,-776.0250000000001,-1301.1408744305277,-250.9091255694725,-1038.5829372152639,-513.4670627847363,700.0,7.485604606525912,-7.377622732670669,262.55793721526385,8,366.5,609.5,1286.75,1165.25,386.5,0,,-1.0347826086956522,2375.5,1.930817610062893,2593.5,1.0135135135135136,2694.5,
6148,2024-08-06,2351.0,2356.0,2222.0,2276.5,1727400.0,0.1924930256150139,2.171597633136095,-0.3425287356321839,31.558185404339255,12.987839270509465,211.74969011610438,423.5753181271748,738.967573815884,693.7286248049609,34.712349860761506,384.5,-285.2006506044654,-357.4250000000002,-878.1252648256163,163.27526482561598,-617.775132412808,-97.07486758719233,168.80000000000018,56.046065259117086,38.949005643941376,260.350132412808,8,-44.75,230.0,899.25,785.75,7.0,1,,1.4511930585683297,1971.5,-1.0347826086956522,2375.5,1.930817610062893,2593.5,
6149,2024-08-07,2322.5,2380.0,2237.5,2272.0,1390000.0,-0.012122501063377311,-1.3849372384937237,0.6778523489932886,31.94675540765391,16.31649405239057,201.9111900128014,410.21857985568886,757.1300196740367,721.681044554351,38.023434636139605,142.5,-294.9036365697898,-346.0,-855.8403258812828,163.84032588128275,-600.9201629406416,-91.0798370593584,75.94000000000005,53.988134475939354,34.300190113135734,254.92016294064138,8,-18.75,258.5,926.0,814.25,35.5,2,,2.171597633136095,2351.0,1.4511930585683297,1971.5,-1.0347826086956522,2375.5,
6150,2024-08-08,2296.0,2334.0,2248.0,2272.5,899600.0,-0.011410118406889103,-1.3724137931034484,0.46534653465346537,31.90428713858425,19.62399794148303,197.3533740536045,407.0237865168592,774.189863772795,747.0826138099669,39.659657027374045,86.0,-303.1904639922054,-340.4000000000001,-859.5530146609735,178.75301466097335,-599.9765073304866,-80.8234926695136,-383.0,66.72473867595818,44.74212144699568,259.57650733048666,8,7.75,285.0,953.0,840.75,62.0,3,,-1.3849372384937237,2322.5,2.171597633136095,2351.0,1.4511930585683297,1971.5,
6151,2024-08-09,2358.0,2396.0,2324.5,2334.0,777600.0,0.027003484320557547,-2.3255813953488373,1.0212765957446808,35.917826375082825,22.733769412207312,109.91499992213903,314.4829334149463,698.9233983753124,683.8545440934304,41.171379029549314,100.0,-304.05387502917756,-248.7750000000001,-760.0199690911909,262.4699690911907,-504.3974845455955,6.847484545595307,-436.5799999999999,92.13250517598344,64.58628111641298,255.6224845455953,8,-54.25,223.0,890.5,778.75,0.0,4,,-1.3724137931034484,2296.0,-1.3849372384937237,2322.5,2.171597633136095,2351.0,