3.3 MiB
3.3 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2000-02-04,2375.0,2398.75,2318.75,2375.0,7958400.0,0.016042780748663166,2.3684210526315788,0.0,57.77439024390244,48.63349481423292,-40.46490415277549,-58.53108595542017,-47.036448577256124,-163.87364834864684,45.43474353956408,80.0,-15.54607529940904,57.875,-131.2975402906036,247.0475402906036,-36.71127014530157,152.46127014530157,-335.0,86.89655172413792,37.51955759858177,94.58627014530174,2,-38.125,395.0,178.4375,345.0,-378.75,4,0.00473684210526315,1.0666666666666667,2337.5,-2.8378378378378377,2312.5,-1.7301587301587302,2226.25,0.00473684210526315 24,2000-02-07,2363.75,2423.75,2362.5,2412.5,6040800.0,-0.00473684210526315,-1.3902439024390243,-100.0,62.43822075782537,51.703893679590266,-34.838094717431886,-45.5816975932089,-35.786448577256124,-152.62364834864684,45.22496325447902,61.25,-18.704171087532814,44.0625,-146.23137764303146,234.35637764303146,-51.08443882151596,139.20943882151596,-316.57500000000005,70.9090909090909,18.147297812990317,95.14693882151576,2,-26.875,406.25,189.6875,356.25,-335.0,0,0.004759386567953383,2.3684210526315788,2375.0,1.0666666666666667,2337.5,-2.8378378378378377,2312.5,0.004759386567953383 25,2000-02-08,2313.75,2337.5,2263.75,2313.75,5500000.0,-0.021152829190904332,2.1052631578947367,-0.0,54.882154882154886,52.88721098595186,21.54247096572999,-15.992899789002877,14.213551422743876,-102.62364834864684,45.09700539852244,100.0,-28.68987434013843,6.5,-145.6698324068766,158.6698324068766,-69.5849162034383,82.5849162034383,-251.51200000000017,31.25,-20.1948551768793,76.08491620343818,2,23.125,456.25,239.6875,406.25,-332.5,1,-0.017828200972447306,-1.3902439024390243,2363.75,2.3684210526315788,2375.0,1.0666666666666667,2337.5,-0.017828200972447306 26,2000-02-09,2375.0,2387.5,2275.0,2288.75,8618400.0,0.026472177201512626,1.0224719101123596,100.0,50.0,52.588186749250575,-45.46886198603761,-76.22876671117456,-47.036448577256124,-163.87364834864684,44.84944316479081,112.5,-32.7364317478291,64.625,-90.53641849530004,219.78641849530004,-12.955709247650248,142.20570924765025,-298.30152,69.53125,20.439678876432815,77.58070924765009,2,-38.125,51.25,178.4375,345.0,-450.0,2,-0.0368421052631579,2.1052631578947367,2313.75,-1.3902439024390243,2363.75,2.3684210526315788,2375.0,-0.0368421052631579 27,2000-02-10,2330.0,2337.5,2298.75,2336.25,6118400.0,-0.0189473684210526,7.857142857142857,-0.07246376811594203,44.62659380692168,51.78461538785525,-9.94045582153285,-28.86942848507624,-2.036448577256124,-118.87364834864684,44.58850236032952,76.25,2.491381322788129,17.1875,-137.57861173672745,171.95361173672745,-60.195555868363954,94.57055586836395,-239.4194591999999,41.40625,-4.083429525418865,77.38305586836381,2,-9.375,65.0,223.4375,390.0,-495.0,3,-0.024141630901287514,1.0224719101123596,2375.0,2.1052631578947367,2313.75,-1.3902439024390243,2363.75,-0.024141630901287514 28,2000-02-11,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,-0.0,46.48956356736243,52.78491011814391,-16.802342744170346,-13.41150027999538,-2.036448577256124,-118.87364834864684,44.313459990552246,0.0,10.274110050760555,6.9375,-120.13084826808335,134.00584826808335,-56.59667413404168,70.47167413404168,-226.09268083200004,41.40625,-1.0298650921839112,63.53417413404173,2,-9.375,-28.75,223.4375,390.0,-495.0,4,-0.0466738197424893,7.857142857142857,2330.0,1.0224719101123596,2375.0,2.1052631578947367,2313.75,-0.0466738197424893 29,2000-02-14,2275.0,2312.5,2247.5,2312.5,6831200.0,-0.023605150214592308,2.466666666666667,-100.0,49.00000000000001,53.16212172465488,44.657504376370525,46.11890548248266,52.963551422743876,-63.87364834864684,44.11282561925177,82.5,0.44936846646669437,-49.4375,-173.6255868725043,74.7505868725043,-111.53154343625192,12.656543436251923,-158.29897359871984,19.642857142857142,-21.397879486260333,62.094043436252065,2,60.625,26.25,278.4375,445.0,-393.75,0,-0.12252747252747254,1.0,2330.0,7.857142857142857,2330.0,1.0224719101123596,2375.0,-0.12252747252747254 30,2000-02-15,2181.25,2262.5,2177.5,2250.0,6201600.0,-0.04120879120879117,-1.2295081967213115,1.8333333333333333,34.0,51.216806083319945,146.78944935070604,147.94643847109364,146.71355142274388,29.87635165135316,43.97385805942949,97.5,-9.716594455071117,-143.5,-266.12641168241544,-20.873588317584563,-204.81320584120795,-82.18679415879205,-52.267014654771174,1.7857142857142856,-37.22865004312803,61.31320584120778,2,119.375,120.0,372.1875,538.75,-258.75,1,-0.06991404011461322,2.466666666666667,2275.0,1.0,2330.0,7.857142857142857,2330.0,-0.06991404011461322 31,2000-02-16,2110.0,2187.5,2075.0,2181.25,7128800.0,-0.032664756446991405,1.6865671641791045,1.0363636363636364,30.270270270270274,47.72013261427079,208.18715017651584,220.14637211374702,217.96355142274388,101.12635165135316,43.9277544524875,112.5,7.096670827376784,-208.1875,-360.1645476957483,-56.2104523042517,-284.17602384787415,-132.19897615212585,313.75,13.333333333333334,-23.826139836820225,75.9885238478742,2,139.375,164.375,443.4375,610.0,-175.0,2,-0.061018957345971514,-1.2295081967213115,2181.25,2.466666666666667,2275.0,1.0,2330.0,-0.061018957345971514 32,2000-02-17,2281.25,2292.5,2118.75,2185.0,13633600.0,0.08116113744075837,1.9263157894736842,-1.3508771929824561,45.185185185185176,46.32133205219109,31.423499608662496,43.75613977527519,46.713551422743876,-70.12364834864684,43.612309987973994,182.5,18.431724213459347,-32.25,-182.6236574074901,118.1236574074901,-107.43682870374505,42.93682870374505,135.5250000000001,80.88235294117648,42.800166371461415,75.18682870374515,2,-31.875,-11.875,272.1875,438.75,-357.5,3,-0.15616438356164386,1.6865671641791045,2110.0,-1.2295081967213115,2181.25,2.466666666666667,2275.0,-0.15616438356164386 33,2000-02-18,2287.5,2303.75,2256.25,2293.75,7800800.0,0.00273972602739736,2.619047619047619,-0.06493506493506493,51.58069883527454,45.11494072746322,12.802690192972022,29.8825283968481,40.463551422743876,-76.37364834864684,43.25180050224169,47.5,16.59971275727912,-20.1875,-164.74734692197626,124.37234692197626,-92.46742346098836,52.09242346098836,122.43949999999995,89.47368421052632,44.80589025967089,72.27992346098823,2,-56.25,-18.125,265.9375,432.5,-380.0,4,-0.19781420765027324,1.9263157894736842,2281.25,1.6865671641791045,2110.0,-1.2295081967213115,2181.25,-0.19781420765027324 34,2000-02-21,2237.5,2256.25,2206.25,2250.0,4447200.0,-0.021857923497267784,3.0,2.0,50.73649754500818,44.65431213444692,48.06539328301915,72.68115298510838,90.46355142274388,-26.37364834864684,42.929453662375245,81.25,-0.10606856995718772,-63.25,-207.2721108755618,80.7721108755618,-135.26105543778112,8.761055437781124,165.74071000000004,71.03825136612022,20.308785996549382,72.01105543778093,2,-6.25,49.375,315.9375,482.5,-237.5,0,-0.17988826815642456,2.619047619047619,2287.5,1.9263157894736842,2281.25,1.6865671641791045,2110.0,-0.17988826815642456 35,2000-02-22,2237.5,2237.5,2186.25,2225.0,4284000.0,0.0,7.2,-1.0,44.464944649446494,44.039305984385415,40.35571190539258,72.45818451437299,90.46355142274388,-26.37364834864684,42.612879494133566,51.25,-15.529015471215644,-60.75,-207.45145121802216,85.95145121802216,-134.10072560901108,12.600725609011079,159.17589580000003,71.03825136612022,18.143314100816333,73.350725609011,2,-31.25,49.375,315.9375,482.5,-123.75,1,-0.15921787709497204,3.0,2237.5,2.619047619047619,2287.5,1.9263157894736842,2281.25,-0.15921787709497204 36,2000-02-23,2268.75,2340.0,2212.5,2250.0,9840000.0,0.013966480446927276,-1.72,1.5,44.97257769652651,44.077748638785955,-8.438192310786235,34.095942355605985,59.213551422743876,-57.62364834864684,42.01006139849712,127.5,-34.461607739314786,-23.875,-165.72346436287307,117.97346436287307,-94.79923218143631,47.04923218143631,121.49237788400023,67.79661016949152,13.96678254986631,70.92423218143652,2,-61.25,18.125,284.6875,451.25,-100.0,2,-0.15261707988980722,7.2,2237.5,3.0,2237.5,2.619047619047619,2287.5,-0.15261707988980722 37,2000-02-24,2375.0,2392.5,2325.0,2368.75,14411200.0,0.04683195592286493,2.272727272727273,0.3333333333333333,50.0,44.46779713130124,-120.28266581997696,-76.7797335284722,-47.036448577256124,-163.87364834864684,41.24386532706733,123.75,-40.6981026903768,82.8125,-57.902018291094464,223.52701829109446,12.455240854452768,153.16975914554723,-300.0,91.51515151515152,40.1385164761089,70.35725914554719,2,-141.25,-88.125,178.4375,345.0,-230.0,3,-0.1852631578947368,-1.72,2268.75,7.2,2237.5,3.0,2237.5,-0.1852631578947368 38,2000-02-25,2366.25,2406.25,2366.25,2400.0,6286400.0,-0.0036842105263157343,-1.3703703703703705,-5.4,50.166666666666664,44.59742676093087,-118.28922235924483,-71.39483873971085,-38.286448577256124,-155.12364834864684,40.401776197077446,40.0,-47.76470324747788,73.875,-67.24341798552314,214.99341798552314,3.3157910072382037,144.4342089927618,-284.9000000000001,81.81818181818183,31.55269911438988,70.55920899276161,2,-125.625,-79.375,187.1875,353.75,-253.75,4,-0.18700475435816166,2.272727272727273,2375.0,-1.72,2268.75,7.2,2237.5,-0.18700475435816166 39,2000-02-28,2377.5,2392.5,2365.0,2375.0,4924000.0,0.004754358161648264,-1.4444444444444444,-0.07407407407407407,54.48154657293497,46.873154157923636,-126.80551680748795,-77.66811615685174,-49.536448577256124,-166.37364834864684,39.516137949955386,27.5,-47.08136428742773,79.4375,-65.92836102875572,224.80336102875572,6.754569485622142,152.12043051437786,-283.154,86.93181818181817,32.84571803528429,72.68293051437796,2,-136.875,-111.875,175.9375,342.5,-278.75,0,-0.19768664563617244,-1.3703703703703705,2366.25,2.272727272727273,2375.0,-1.72,2268.75,-0.19768664563617244 40,2000-02-29,2327.5,2345.0,2297.5,2327.5,4092000.0,-0.02103049421661407,1.7142857142857142,0.0,46.60714285714286,48.688362223131705,-60.210007464643695,-20.75807024475398,0.4635514227438762,-116.37364834864684,38.597627516077075,80.0,-49.58233434860176,24.375,-117.47021771802429,166.2202177180243,-46.54760885901214,95.29760885901214,-220.67783999999983,59.354838709677416,6.9240943446620875,70.9226088590121,2,-65.0,-61.875,225.9375,392.5,-360.0,1,-0.1407089151450054,-1.4444444444444444,2377.5,-1.3703703703703705,2366.25,2.272727272727273,2375.0,-0.1407089151450054 41,2000-03-01,2375.0,2435.0,2363.75,2427.5,9470400.0,0.020408163265306145,1.1111111111111112,-100.0,53.20284697508897,49.57921353312102,-73.94248384899902,-66.75838581387961,-47.036448577256124,-163.87364834864684,37.73521552301786,107.5,-49.011972248780694,68.75,-76.67360989808185,214.17360989808185,-3.961804949040925,141.46180494904092,-256.2007263999999,56.36363636363636,2.4335102581753247,72.7118049490409,3,-64.375,-109.375,178.4375,345.0,-416.25,2,-0.10999999999999999,1.7142857142857142,2327.5,-1.4444444444444444,2377.5,-1.3703703703703705,2366.25,-0.10999999999999999 42,2000-03-02,2408.75,2427.5,2375.0,2375.0,8284000.0,0.014210526315789451,-2.111111111111111,-0.6428571428571429,55.34804753820033,49.9978078334461,-98.01160546199208,-100.02516755940269,-80.78644857725612,-197.62364834864684,36.82619771422764,52.5,-28.006222797689134,98.9375,-53.05210101200828,250.92710101200828,22.94269949399586,174.93230050600414,-270.97868281599995,80.9090909090909,24.34574659134664,75.99480050600415,3,-98.125,-143.125,144.6875,311.25,-455.0,3,-0.09963674104826159,1.1111111111111112,2375.0,1.7142857142857142,2327.5,-1.4444444444444444,2377.5,-0.09963674104826159 43,2000-03-03,2386.25,2408.75,2337.5,2408.75,4710400.0,-0.009340944473274493,5.333333333333333,-0.6666666666666666,57.90408525754885,50.794206468172845,-67.08558935669998,-80.7808055809628,-58.286448577256124,-175.12364834864684,36.079278011884995,71.25,4.668292177616422,75.875,-77.20972886126265,228.95972886126265,-0.6673644306315509,152.41736443063155,-230.64496184704012,64.54545454545455,3.175105034094841,76.54236443063135,3,-75.625,-120.625,167.1875,333.75,-376.25,4,-0.10110005238344688,-2.111111111111111,2408.75,1.1111111111111112,2375.0,1.7142857142857142,2327.5,-0.10110005238344688 44,2000-03-06,2375.0,2437.5,2336.25,2436.25,7084800.0,-0.004714510214772094,2.176470588235294,2.7222222222222223,65.59356136820927,53.14183054803538,-38.308631232921925,-72.35441834747962,-47.036448577256124,-163.87364834864684,35.368070793158246,101.25,14.12059844397254,64.0625,-89.92800509006975,218.05300509006975,-12.932752545034873,141.05775254503487,-202.63126413621785,55.35714285714286,-12.990514922362564,76.99525254503477,3,-50.0,-118.75,178.4375,345.0,-383.75,0,-0.1105263157894737,5.333333333333333,2386.25,-2.111111111111111,2408.75,1.1111111111111112,2375.0,-0.1105263157894737 45,2000-03-07,2272.5,2332.5,2260.0,2325.0,5995200.0,-0.04315789473684206,1.1481481481481481,0.8571428571428571,62.452107279693486,55.0840005017206,77.86674890451968,28.350319003553977,55.463551422743876,-61.37364834864684,34.48935411110158,115.0,14.59058646800031,-36.375,-191.30898424388442,118.55898424388442,-113.84199212194198,41.091992121941985,-78.92076300532062,7.042253521126761,-65.44441657765354,77.46699212194218,3,76.25,-16.25,280.9375,447.5,-305.0,1,-0.07645764576457648,2.176470588235294,2375.0,5.333333333333333,2386.25,-2.111111111111111,2408.75,-0.07645764576457648 46,2000-03-08,2287.5,2297.5,2236.25,2247.5,5752000.0,0.0066006600660066805,1.0416666666666667,-0.7619047619047619,50.62972292191436,55.15396971526664,73.53961404346683,6.807977322155239,40.463551422743876,-76.37364834864684,33.92771956710548,61.25,20.39572002852674,-17.0,-168.98554294128735,134.98554294128735,-92.99277147064367,58.992771470643675,-74.40710196489499,25.465838509316768,-44.060322142010676,75.99277147064366,3,49.375,-31.25,265.9375,432.5,-437.5,2,-0.13989071038251366,1.1481481481481481,2272.5,2.176470588235294,2375.0,5.333333333333333,2386.25,-0.13989071038251366 47,2000-03-09,2273.75,2306.25,2243.75,2300.0,2725600.0,-0.006010928961748596,2.225806451612903,-0.65625,48.63523573200993,54.983810722527004,79.80976209125492,16.999364134380357,54.213551422743876,-62.62364834864684,33.3088110693143,62.5,32.098156061329064,-27.9375,-180.0179734169933,124.1429734169933,-103.97773670849665,48.10273670849665,-42.70453380770323,18.633540372670808,-46.37130298497689,76.0402367084967,3,63.125,-17.5,279.6875,446.25,-430.0,3,-0.13853765805387575,1.0416666666666667,2287.5,1.1481481481481481,2272.5,2.176470588235294,2375.0,-0.13853765805387575 48,2000-03-10,2221.25,2238.75,2173.75,2223.75,6716000.0,-0.023089609675645995,3.0,0.09523809523809523,48.39506172839506,54.30753462868924,122.45604818890297,64.22731859849591,106.71355142274388,-10.123648348646839,32.78286227420193,100.0,40.61155090393686,-75.0,-230.55503341599933,80.55503341599933,-152.77751670799944,2.777516707999439,216.25,18.009478672985782,-44.322375517523966,77.77751670799961,3,84.375,35.0,332.1875,498.75,-496.25,4,-0.12042768711311203,2.225806451612903,2273.75,1.0416666666666667,2287.5,1.1481481481481481,2272.5,-0.12042768711311203 49,2000-03-13,1996.25,2187.5,1988.75,2181.25,10874400.0,-0.10129431626336527,1.0126582278481013,74.0,33.50427350427351,52.8516602561482,321.4973512259976,281.7171005644168,331.7135514227439,214.87635165135316,32.25757053245104,232.5,31.0665755019877,-286.0625,-491.56617361295775,-80.55882638704225,-388.8143368064789,-183.31066319352112,435.9749999999999,2.181818181818182,-56.60949297394759,102.75183680647886,3,216.875,216.875,557.1875,723.75,-46.25,0,0.006887914840325582,3.0,2221.25,2.225806451612903,2273.75,1.0416666666666667,2287.5,0.006887914840325582 50,2000-03-14,2028.75,2068.75,1940.0,1971.25,5592000.0,0.016280525986224204,-1.1458333333333333,-0.3108108108108108,33.617747440273035,50.6755380856131,270.6218653887272,250.02532006632373,299.2135514227439,182.37635165135316,31.561577446366,128.75,21.38908566298778,-245.9375,-476.9619276785693,-14.913072321430718,-361.44971383928487,-130.42528616071513,385.7359999999999,24.2320819112628,-32.03956882121045,115.51221383928468,3,160.0,160.0,524.6875,691.25,115.0,1,-0.01848428835489835,1.0126582278481013,1996.25,3.0,2221.25,2.225806451612903,2273.75,-0.01848428835489835 51,2000-03-15,1981.25,2018.75,1952.5,2003.75,7778400.0,-0.023413431916204597,1.5238095238095237,-0.391304347826087,20.77922077922078,46.83455733461536,286.52596034560247,302.91578121576276,327.06426186430053,229.87635165135316,30.540382529122496,76.25,4.241319162993932,-287.0,-543.155020908906,-30.844979091094046,-415.0775104544532,-158.9224895455468,404.7668399999998,11.262798634812286,-38.87567512326569,128.07751045445303,3,207.5,207.5,572.1875,738.75,156.25,2,-0.006940063091482651,-1.1458333333333333,2028.75,1.0126582278481013,1996.25,3.0,2221.25,-0.006940063091482651 52,2000-03-16,1925.0,1931.25,1763.75,1857.5,16896800.0,-0.028391167192429068,3.1875,-3.0,19.41074523396881,42.55751955421758,298.3102294887626,349.0014647553444,370.66569688107757,286.12635165135316,30.461543219238933,217.5,-5.422451828399971,-325.4375,-623.846962378193,-27.028037621807016,-474.6422311890965,-176.2327688109035,434.25582959999974,33.94736842105263,-11.680533656696383,149.20473118909644,3,175.625,175.625,456.5625,795.0,462.5,3,-0.038961038961038974,1.5238095238095237,1981.25,-1.1458333333333333,2028.75,1.0126582278481013,1996.25,-0.038961038961038974 53,2000-03-17,1835.0,1998.75,1815.0,1975.0,12997600.0,-0.04675324675324677,-1.0416666666666667,-2.074074074074074,16.09375,37.05754051330544,337.37027946717626,425.1613773762883,454.77001829964775,376.12635165135316,30.24445996006045,183.75,-28.73814323401666,-392.8125,-743.437763861426,-42.18723613857378,-568.125131930713,-217.499868069287,476.6153632319997,16.8141592920354,-22.614634820696637,175.31263193071308,3,213.125,265.625,522.8125,885.0,477.5,4,0.004768392370572139,3.1875,1925.0,1.5238095238095237,1981.25,-1.1458333333333333,2028.75,0.004768392370572139 54,2000-03-20,1835.0,1835.0,1835.0,1835.0,0.0,0.0,1.0,-0.0,17.166666666666657,32.02582488963579,282.4148079690108,414.72410276874507,448.75278359750064,376.12635165135316,29.85048180830373,0.0,-59.85527205323433,-372.6875,-764.7302901927355,19.355290192735538,-568.708895096368,-176.66610490363223,432.7861341734397,23.36065573770492,-12.98798921669248,196.02139509636777,3,200.0,265.625,475.9375,885.0,468.75,0,-0.05994550408719346,-1.0416666666666667,1835.0,3.1875,1925.0,1.5238095238095237,1981.25,-0.05994550408719346 55,2000-03-21,1881.25,1910.0,1865.0,1910.0,8046400.0,0.02520435967302448,2.130434782608696,-100.0,17.028380634390658,28.29234241324427,195.37536230814612,358.8128195714935,388.83943531681234,329.87635165135316,29.13237054554057,75.0,-93.76275761330498,-308.625,-726.4868035213381,109.23680352133806,-517.5559017606688,-99.69409823933097,346.2132434395644,46.07843137254902,11.755036313570677,208.93090176066897,3,153.75,219.375,437.1875,838.75,423.75,1,0.03654485049833878,1.0,1835.0,-1.0416666666666667,1835.0,3.1875,1925.0,0.03654485049833878 56,2000-03-22,1922.5,1960.0,1913.75,1937.5,7848000.0,0.0219269102990034,-1.8461538461538463,0.5217391304347826,17.85123966942149,24.871898406289997,108.29347008711966,305.9803770265312,342.1831872718176,288.62635165135316,28.99623862782519,78.75,-134.70034059142836,-250.0625,-682.5982263917781,182.4732263917781,-466.3303631958888,-33.79463680411095,267.86618396439917,67.5531914893617,37.50646048635686,216.26786319588905,3,78.75,178.125,378.4375,797.5,361.25,2,0.11508452535760738,2.130434782608696,1881.25,1.0,1835.0,-1.0416666666666667,1835.0,0.11508452535760738 57,2000-03-23,1935.0,1972.5,1910.0,1972.5,4629600.0,0.006501950585175553,2.3333333333333335,2.5,19.765494137353443,21.690835340618708,47.70522090832924,272.8138363160633,325.3181602299883,276.12635165135316,29.189868755373848,62.5,-169.2338097029633,-215.5625,-649.5013713620242,218.3763713620242,-432.5319356810119,1.4069356810121008,221.2368892472473,65.3061224489796,37.986452455529275,216.96943568101207,3,40.625,165.625,326.875,785.0,323.75,3,0.10465116279069764,-1.8461538461538463,1922.5,2.130434782608696,1881.25,1.0,1835.0,0.10465116279069764 58,2000-03-24,1923.75,1947.5,1888.75,1938.75,4466400.0,-0.005813953488372103,2.6153846153846154,0.4,19.765494137353443,20.164304299849814,13.76438636825651,262.68087663013284,337.0195849752072,287.37635165135316,29.529846180282888,58.75,-198.6480382211205,-204.6875,-637.444021888281,228.069021888281,-421.0657609441405,11.690760944140493,201.08793810746738,64.54545454545455,39.08807315077618,216.37826094414044,3,-7.5,176.875,335.625,796.25,388.75,4,0.24106562703053935,2.3333333333333335,1935.0,-1.8461538461538463,1922.5,2.130434782608696,1881.25,0.24106562703053935 59,2000-03-27,1907.5,1933.75,1851.25,1926.25,4302400.0,-0.008447043534762888,3.888888888888889,1.25,22.348484848484844,18.912164011873347,17.993485232914736,254.98761386452043,349.5923453663827,303.62635165135316,29.94807699349255,82.5,-229.47962029471273,-197.4375,-624.2513345252005,229.3763345252005,-410.8444172626005,15.969417262600246,188.45090305887015,46.391752577319586,17.83642876736975,213.40691726260027,3,-16.25,193.125,342.8125,812.5,277.5,0,0.21231979030144177,2.6153846153846154,1923.75,2.3333333333333335,1935.0,-1.8461538461538463,1922.5,0.21231979030144177 60,2000-03-28,2000.0,2016.25,1880.0,1880.0,5359200.0,0.04849279161205766,-1.2708333333333333,-6.4,30.508474576271183,19.99319221154561,-88.29918013876522,144.08124511711958,256.7513964040445,211.12635165135316,29.824618116990724,136.25,-257.1161357352048,-88.5625,-504.412355084361,327.28735508436125,-296.48742754218074,119.36242754218051,69.37483081416076,90.15151515151516,58.67706061075042,207.9249275421806,3,-110.0,100.625,259.0625,720.0,185.0,1,0.15187499999999998,3.888888888888889,1907.5,2.6153846153846154,1923.75,2.3333333333333335,1935.0,0.15187499999999998 61,2000-03-29,2113.75,2148.75,2043.75,2062.5,8133600.0,0.05687500000000001,-1.3661971830985915,0.4270833333333333,40.44776119402985,22.330638429330172,-202.5810599351953,10.282723471837926,141.83944047811838,97.37635165135316,30.01052549407438,148.75,-252.56978747967696,38.25,-355.5434604252391,432.0434604252389,-158.64673021261933,235.14673021261956,-350.0,88.23529411764706,52.858916276753206,196.89673021261947,3,-131.875,-13.125,132.8125,606.25,71.25,2,0.09047900650502672,-1.2708333333333333,2000.0,3.888888888888889,1907.5,2.6153846153846154,1923.75,0.09047900650502672 62,2000-03-30,2168.75,2231.25,2151.25,2163.75,6954400.0,0.026020106445890034,-4.333333333333333,0.0975609756097561,46.875,25.75077731821906,-245.14904263715903,-67.05744551413318,81.98081039641602,42.37635165135316,30.003933593097322,117.5,-249.1016184102075,105.25,-259.3285237778,469.8285237778002,-77.0392618889,287.5392618889,-397.29999999999995,83.55263157894737,44.08009382003827,182.28926188890009,3,-135.625,-68.125,78.4375,551.25,16.25,3,0.05302593659942367,-1.3661971830985915,2113.75,-1.2708333333333333,2000.0,3.888888888888889,1907.5,0.05302593659942367 63,2000-03-31,2145.0,2160.0,2120.0,2120.0,3146400.0,-0.010951008645533111,-2.2,5.0,61.64383561643836,30.692684979304808,-193.1085725142882,-65.67519418753909,99.56918858091922,66.12635165135316,29.87754232067969,48.75,-232.7000390953283,93.5625,-240.76250241059188,427.88750241059165,-73.60000120529594,260.72500120529594,-355.1579999999999,77.30263157894737,31.745201881989686,167.16250120529583,3,-103.75,-44.375,115.3125,575.0,16.25,4,0.05303030303030298,-4.333333333333333,2168.75,-1.3661971830985915,2113.75,-1.2708333333333333,2000.0,0.05303030303030298 64,2000-04-03,2112.5,2145.0,2103.75,2145.0,3617600.0,-0.015151515151515138,1.5384615384615385,-1.3,56.555772994129164,35.0846174637202,-130.86775676581874,-56.75945143270155,126.28941746205055,98.62635165135316,30.01209798593961,41.25,-208.77067116235958,74.1875,-225.46611033067893,373.84111033067916,-75.63930516533947,224.01430516533947,-305.00167999999985,66.19217081850533,17.196259660117697,149.82680516533958,4,-71.25,-11.875,151.25,607.5,48.75,0,0.09467455621301779,-2.2,2145.0,-4.333333333333333,2168.75,-1.3661971830985915,2113.75,0.09467455621301779 65,2000-04-04,2098.75,2098.75,2062.5,2076.25,3076800.0,-0.0065088757396449815,2.2222222222222223,-0.6923076923076923,59.710743801652896,39.73567347841257,-92.77737558091349,-59.757585942736114,136.8418192794711,112.37635165135316,29.85289834868804,50.0,-170.05180069212224,69.125,-211.40562971897816,349.65562971897793,-71.14031485948908,209.39031485948908,-274.30161279999993,29.333333333333332,-23.426154896002853,140.26531485948897,4,-57.5,1.875,154.375,621.25,-61.25,1,0.041095890410958846,1.5384615384615385,2112.5,-2.2,2145.0,-4.333333333333333,2168.75,0.041095890410958846 66,2000-04-05,1967.5,2018.75,1951.25,1998.75,7216000.0,-0.0625372245384157,-1.1176470588235294,-1.3888888888888888,53.12500000000001,43.44228524092886,50.87746745973368,48.79116388604825,260.28085197899236,243.62635165135316,29.80003951309461,147.5,-135.02016592996438,-46.125,-299.9599287482547,207.7099287482547,-173.04246437412758,80.79246437412735,-126.77954828799989,5.803571428571429,-47.29752385492832,126.91746437412739,4,73.75,133.125,296.5625,752.5,-73.75,2,0.11054637865311312,2.2222222222222223,2098.75,1.5384615384615385,2112.5,-2.2,2145.0,0.11054637865311312 67,2000-04-06,1958.75,2006.25,1942.5,1976.25,3580800.0,-0.004447268106734459,-1.55,0.56,60.334029227557416,47.94990025095152,70.7956081539919,34.501045648976515,260.8765688862154,252.37635165135316,29.83900439640557,63.75,-101.357721937012,-39.125,-262.231211430671,183.98121143067124,-150.67810571533573,72.4281057153355,-102.40836635647997,7.471264367816093,-48.14535265795254,111.5531057153356,4,82.5,141.875,329.375,761.25,28.75,3,0.1155073388640715,-1.1176470588235294,1967.5,2.2222222222222223,2098.75,1.5384615384615385,2112.5,0.1155073388640715 68,2000-04-07,1953.75,1990.0,1938.75,1960.0,3342400.0,-0.00255264837268665,-1.8275862068965518,0.35714285714285715,59.834368530020704,52.11499843778884,89.9587548035463,19.429227882373652,258.18111752695404,257.37635165135316,29.525727856739763,51.25,-69.45746994379897,-30.75,-228.0531997499761,166.5531997499761,-129.40159987498782,67.90159987498805,-82.4120317022207,7.2727272727272725,-50.258468413383845,98.65159987498802,4,101.875,146.875,334.375,766.25,-53.75,4,0.11836212412028146,-1.55,1958.75,-1.1176470588235294,1967.5,2.2222222222222223,2098.75,0.11836212412028146 69,2000-04-10,2010.0,2043.75,2001.25,2008.75,3584800.0,0.028790786948176494,-4.230769230769231,-0.2,60.48879837067209,55.44614552605561,55.6272106054671,-37.66915661601229,197.91412725413556,201.12635165135316,28.216465489300585,90.0,-37.500538299180334,24.8125,-172.75873132523202,222.38373132523225,-73.97311566261624,123.59811566261601,-124.26555043413191,44.53125,-13.851784794761116,98.78561566261611,4,75.0,90.625,278.125,710.0,-73.75,0,0.07524875621890548,-1.8275862068965518,1953.75,-1.55,1958.75,-1.1176470588235294,1967.5,0.07524875621890548 70,2000-04-11,1991.25,1997.5,1960.0,1985.0,2760800.0,-0.009328358208955279,3.0,5.0,55.81395348837209,57.15350022542697,81.58503356677193,-23.05463256662233,213.55536074682004,219.87635165135316,26.742227376390893,50.0,-3.209359734906684,7.9375,-188.60209524737002,204.47709524737002,-90.33229762368501,106.20729762368501,-91.69492841676674,50.0,-6.924694006928647,98.26979762368497,4,93.75,56.875,299.375,728.75,-80.0,1,0.08537350910232266,-4.230769230769231,2010.0,-1.8275862068965518,1953.75,-1.55,1958.75,0.08537350910232266 71,2000-04-12,1967.5,1981.25,1940.0,1946.25,3631200.0,-0.011927181418706856,-1.4444444444444444,3.4,52.69709543568465,57.800399718280815,92.0922864651343,-0.4085098265054512,231.07600043874208,243.62635165135316,25.233316470847488,51.25,28.435750270080007,-15.125,-211.7911277126127,181.5411277126127,-113.45806385630658,83.20806385630635,-54.67713128009609,27.380952380952383,-27.306921339086013,98.33306385630635,4,81.875,67.5,335.0,752.5,-208.75,2,0.03557814485387545,3.0,1991.25,-4.230769230769231,2010.0,-1.8275862068965518,1953.75,0.03557814485387545 72,2000-04-13,1850.0,1892.5,1775.0,1868.75,9141600.0,-0.05972045743329102,2.547169811320755,-0.8823529411764706,44.79717813051147,55.928548886511166,178.38137978739724,117.19313736281242,340.04689592223804,361.12635165135316,23.305811240484005,192.5,46.86930146303848,-128.875,-332.8904470415878,75.14044704158778,-230.88272352079412,-26.86727647920611,381.25,27.906976744186046,-24.479196951673842,102.00772352079393,4,110.0,185.0,446.5625,870.0,100.0,3,0.023648648648648685,-1.4444444444444444,1967.5,3.0,1991.25,-4.230769230769231,2010.0,0.023648648648648685 73,2000-04-14,1843.75,1881.25,1795.0,1806.25,4582400.0,-0.0033783783783783994,-1.875,-2.0,45.43828264758498,54.69327218133959,153.55292573127508,130.84053884626428,336.31039215967667,367.37635165135316,21.888035091357406,86.25,48.61746968402758,-135.5625,-338.3124675514282,67.18746755142843,-236.9374837757141,-34.1875162242859,378.375,25.581395348837212,-26.424431871032986,101.37498377571418,4,93.125,157.5,452.8125,876.25,71.25,4,0.07796610169491536,2.547169811320755,1850.0,-1.4444444444444444,1967.5,3.0,1991.25,0.07796610169491536 74,2000-04-17,1725.0,1887.5,1652.5,1857.5,17291200.0,-0.06440677966101693,1.4415584415584415,-3.533333333333333,31.034482758620683,51.507020954336014,236.41736268648674,253.94707546435075,443.8507795602741,486.12635165135316,20.634231499192822,235.0,35.154381016624484,-248.8125,-472.8917197204514,-24.73328027954858,-360.8521098602255,-136.7728901397743,488.1824999999999,21.014492753623188,-25.08526434779543,112.03960986022568,4,123.125,216.875,555.9375,995.0,181.25,0,0.10144927536231885,-1.875,1843.75,2.547169811320755,1850.0,-1.4444444444444444,1967.5,0.10144927536231885 75,2000-04-18,1950.0,1972.5,1840.0,1875.0,11116800.0,0.13043478260869557,1.2083333333333333,-0.5660377358490566,40.209267563527646,50.07193957250574,-13.300478082454447,36.21869029204481,211.63646474513007,261.12635165135316,19.717825673165727,247.5,14.298599665922666,-27.25,-247.4257671067653,192.92576710676553,-137.33788355338265,82.83788355338265,240.75520000000006,90.49429657794677,47.670337795289555,110.08788355338274,4,-101.875,-8.125,263.125,770.0,-65.0,1,-0.007051282051282026,1.4415584415584415,1725.0,-1.875,1843.75,2.547169811320755,1850.0,-0.007051282051282026 76,2000-04-19,2143.75,2162.5,2065.0,2093.75,15248000.0,0.09935897435897445,1.2285714285714286,0.6666666666666666,48.71794871794872,48.781263960326996,-200.50551793239083,-147.67743624376476,10.800225647106345,67.37635165135316,18.66880390847802,212.5,3.0461287805151187,155.4375,-75.14282479856229,386.0178247985623,40.147337600718856,270.72766239928114,25.47499199999993,96.32352941176471,56.228641937917835,115.2901623992812,4,-236.25,-201.875,45.0,576.25,-120.0,2,-0.10845481049562677,1.2083333333333333,1950.0,1.4415584415584415,1725.0,-1.875,1843.75,-0.10845481049562677 77,2000-04-20,2137.5,2137.5,2050.0,2118.75,15096800.0,-0.002915451895043719,8.333333333333334,0.375,49.608355091383814,47.6450402449229,-185.7689295338546,-132.2598200561738,11.195964552989153,73.62635165135316,17.700609300226105,93.75,-10.473126225041142,139.0625,-99.31313650454604,377.4381365045458,19.87468174772721,258.250318252273,25.0,95.09803921568627,57.24313579833371,119.18781825227292,4,-230.0,-195.625,51.25,582.5,-122.5,3,-0.17719298245614035,1.2285714285714286,2143.75,1.2083333333333333,1950.0,1.4415584415584415,1725.0,-0.17719298245614035 78,2000-04-21,2387.5,2387.5,2107.5,2187.5,55699200.0,0.11695906432748537,1.8,10.666666666666666,61.70212765957447,47.7798546103565,-410.99117475651474,-364.4194253253845,-241.87397688069177,-176.37364834864684,16.461522930029922,280.0,-3.414854095312876,365.875,73.8954810715586,657.8545189284416,219.8852405357793,511.8647594642207,-735.0,100.0,63.01434958058502,145.9897594642208,4,-367.5,-367.5,-286.875,-99.375,-301.25,4,-0.18324607329842935,8.333333333333334,2137.5,1.2285714285714286,2143.75,1.2083333333333333,1950.0,-0.18324607329842935 79,2000-04-24,2312.5,2386.25,2266.25,2337.5,16054400.0,-0.03141361256544506,-1.0425531914893618,-0.125,58.64509605662285,48.094426006828805,-322.4813946265981,-271.4389495426208,-169.10563474865148,-101.37364834864684,14.967828833858011,121.25,-1.398251655855347,270.625,-43.37456000639622,584.6245600063965,113.62521999680166,427.6247800031981,-645.3,86.3013698630137,46.35055700079725,156.9997800031982,4,-292.5,-292.5,-238.125,-55.625,-226.25,0,-0.1718918918918919,1.8,2387.5,8.333333333333334,2137.5,1.2285714285714286,2143.75,-0.1718918918918919 80,2000-04-25,2303.75,2356.25,2247.5,2262.5,9341600.0,-0.003783783783783745,-2.0526315789473686,-1.65,65.09539842873176,49.47201522827849,-295.8537600772245,-251.66919092287435,-159.71267522891958,-92.62364834864684,14.09923096414301,108.75,2.195907748480522,246.6875,-87.51744322937157,580.8924432293713,79.58502838531422,413.7899716146858,-622.144,75.18518518518519,29.6379101690368,167.1024716146857,4,-283.75,-283.75,-235.9375,-140.625,-68.75,1,-0.1725447639717851,-1.0425531914893618,2312.5,1.8,2387.5,8.333333333333334,2137.5,-0.1725447639717851 81,2000-04-26,2305.0,2312.5,2237.5,2278.75,10188800.0,0.0005425935973955021,2.6363636363636362,0.6363636363636364,65.64971751412429,51.78896404867991,-272.89229692975005,-250.71064606237087,-157.99498228919583,-93.87364834864684,14.21596980077647,75.0,1.9436889977923784,238.375,-113.15464612570486,589.9046461257046,62.61017693714757,414.13982306285243,-609.27612,75.55555555555556,24.151268987188743,175.76482306285234,4,-285.0,-285.0,-237.1875,-141.875,-71.25,2,-0.18221258134490237,-2.0526315789473686,2303.75,-1.0425531914893618,2312.5,1.8,2387.5,-0.18221258134490237 82,2000-04-27,2283.75,2300.0,2252.5,2255.0,4326400.0,-0.009219088937093223,-1.8148148148148149,1.0952380952380953,64.69933184855233,53.92908062656517,-205.22615175820056,-232.31426343207067,-139.48377279468514,-72.62364834864684,14.91934817042348,52.5,7.210821169007886,211.375,-150.78945450273432,573.5394545027343,30.292772748632615,392.45722725136716,-574.1905976,62.94642857142857,5.71360350654281,181.0822272513672,4,-263.75,-263.75,-232.8125,-120.625,-71.25,3,-0.11384783798576903,2.6363636363636362,2305.0,-2.0526315789473686,2303.75,-1.0425531914893618,2312.5,-0.11384783798576903 83,2000-04-28,2258.75,2303.75,2232.5,2283.75,5010400.0,-0.010946907498631586,1.1923076923076923,-0.8695652173913043,61.39747995418099,57.30274698162743,-128.7020710658153,-209.07483147279163,-117.77102041853595,-47.62364834864684,15.409519890866319,71.25,17.19292465643457,180.6875,-189.75717855325047,551.1321785532505,-4.534839276625007,365.90983927662523,-535.631785648,17.073170731707318,-40.040994635552465,185.2223392766252,4,-145.0,-238.75,-220.625,-122.5,85.0,4,-0.1079136690647482,-1.8148148148148149,2283.75,2.6363636363636362,2305.0,-2.0526315789473686,2303.75,-0.1079136690647482 84,2000-05-01,2312.5,2312.5,2218.75,2233.75,3588000.0,0.023796347537354823,1.380952380952381,-3.15,64.26193118756937,59.975265162076504,-100.9692034912564,-260.42521878533853,-172.6395682162797,-101.37364834864684,15.78497068050361,93.75,46.26272229986898,224.4375,-160.4381420825057,609.3131420825057,31.999678958747154,416.87532104125285,-576.0941499350399,68.18181818181817,9.74773911586965,192.43782104125285,5,-93.75,-292.5,-304.0625,-181.25,60.0,0,-0.09783783783783784,1.1923076923076923,2258.75,-1.8148148148148149,2283.75,2.6363636363636362,2305.0,-0.09783783783783784 85,2000-05-02,2185.0,2315.0,2162.5,2312.5,9807200.0,-0.05513513513513513,1.3018867924528301,-1.619047619047619,58.84146341463415,61.10010012837488,70.81845702992678,-132.94862197821385,-47.76273918610241,26.12635165135316,15.93443001686617,152.5,75.42587311781972,92.625,-294.68004433640044,479.93004433640044,-101.0275221682,286.2775221682002,-435.572266936339,14.754098360655737,-45.64135532943374,193.65252216820016,5,33.75,-165.0,-189.0625,-53.75,115.0,1,-0.04519450800915337,1.380952380952381,2312.5,1.1923076923076923,2258.75,-1.8148148148148149,2283.75,-0.04519450800915337 86,2000-05-03,2185.0,2185.0,2185.0,2185.0,0.0,0.0,1.0,-0.0,65.0561797752809,62.816525093252345,86.36758752610831,-122.07757564469102,-51.44742929317181,26.12635165135316,15.420356767177806,0.0,130.90272383830415,81.75,-302.99735387756664,466.49735387756664,-110.62367693878332,274.1236769387833,-422.8108215976122,14.754098360655737,-47.69576960042603,192.3736769387833,5,62.5,-165.0,-189.6875,-53.75,58.75,2,0.022883295194507935,1.3018867924528301,2185.0,1.380952380952381,2312.5,1.1923076923076923,2258.75,0.022883295194507935 87,2000-05-04,2185.0,2185.0,2185.0,2185.0,0.0,0.0,1.0,0.0,65.42372881355934,63.23003633258399,104.83897847556727,-109.89266350809658,-58.63336884498767,26.12635165135316,14.828240308634996,0.0,166.98708362385787,70.4375,-309.6977555341323,450.5727555341323,-119.63012776706591,260.50512776706614,-410.30460516565995,14.754098360655737,-50.196471310953605,190.0676277670661,5,89.375,-165.0,-143.75,-53.75,-16.25,3,0.02231121281464521,1.0,2185.0,1.3018867924528301,2185.0,1.380952380952381,2312.5,0.02231121281464521 88,2000-05-05,2185.0,2185.0,2185.0,2185.0,0.0,0.0,1.0,0.0,73.29113924050634,64.85737446412661,81.68346538299011,-96.63418874966328,-65.68538509406017,26.12635165135316,14.181691409378521,0.0,182.22909219332223,58.875,-314.67562011656946,432.42562011656946,-127.90031005828496,245.65031005828473,-398.04851306234673,14.754098360655737,-53.45094562547305,186.7753100582848,5,74.375,-165.0,-118.125,-53.75,-10.0,4,0.012585812356979309,1.0,2185.0,1.0,2185.0,1.3018867924528301,2185.0,0.012585812356979309 89,2000-05-08,2161.25,2235.0,2141.25,2235.0,4574400.0,-0.010869565217391353,1.5423728813559323,-100.0,63.434022257551675,64.67277711177326,91.32633300263342,-64.26692729454635,-49.771452328997384,49.87635165135316,13.95045292827233,93.75,197.53463439468487,27.5625,-342.1942434707653,397.3192434707653,-157.31587173538264,212.44087173538264,-362.2875428010998,11.510791366906476,-51.649299156887814,184.8783717353826,5,66.875,-141.25,-90.3125,-30.0,3.75,0,0.08444187391555813,1.0,2185.0,1.0,2185.0,1.0,2185.0,0.08444187391555813 90,2000-05-09,2161.25,2161.25,2161.25,2161.25,0.0,0.0,1.0,-0.0,51.47679324894515,63.09800774897558,77.09426112698611,-53.627447713510264,-56.15718624032888,49.87635165135316,13.439478272697603,0.0,176.29386962953367,19.0625,-344.67438708504096,382.79938708504096,-162.80594354252025,200.93094354252048,-350.5167919450778,21.333333333333336,-36.077274153374574,181.86844354252045,5,66.875,-141.25,-90.3125,-30.0,38.75,1,0.09774436090225569,1.5423728813559323,2161.25,1.0,2185.0,1.0,2185.0,0.09774436090225569 91,2000-05-10,2037.5,2095.0,2035.0,2095.0,6857600.0,-0.05725853094274147,1.0869565217391304,-100.0,42.95774647887325,60.682276041233465,177.5838118226602,79.72310975323853,58.10613278417668,173.62635165135316,13.004269726478467,126.25,159.6975976602057,-108.1875,-466.14816657635674,249.77316657635652,-287.1678332881784,70.79283328817837,-215.2314561061762,1.25,-49.270392460903395,178.98033328817826,5,137.5,-17.5,33.4375,72.5,123.75,2,0.12883435582822078,1.0,2161.25,1.5423728813559323,2161.25,1.0,2185.0,0.12883435582822078 92,2000-05-11,1893.75,1986.25,1875.0,1962.5,6104000.0,-0.07055214723926384,-1.0941176470588236,1.1956521739130435,9.109730848861275,54.872526140642385,290.77233640387203,239.18177904483127,189.41543960127365,317.37635165135316,11.966100406594634,162.5,130.65670728469422,-254.125,-604.9408723829201,96.69087238292036,-429.53293619146007,-78.71706380853993,-60.176826984052695,5.208333333333334,-37.43997324627914,175.40793619146018,5,201.25,126.25,177.1875,216.25,173.75,3,0.18481848184818483,1.0869565217391304,2037.5,1.0,2161.25,1.5423728813559323,2161.25,0.18481848184818483 93,2000-05-12,1987.5,2023.75,1950.0,1993.75,9900800.0,0.04950495049504955,1.2264150943396226,0.09090909090909091,23.89558232931728,50.38737626750326,172.65577339471247,165.22449443353662,84.78298269042625,223.62635165135316,10.751704783568902,130.0,100.69139274190957,-167.5625,-497.40643737996106,162.2814373799613,-332.48446868998053,-2.640531310019469,-142.84829044437174,31.25,-5.6337360151225155,164.92196868998062,5,107.5,32.5,83.4375,122.5,93.75,4,0.09119496855345921,-1.0941176470588236,1893.75,1.0869565217391304,2037.5,1.0,2161.25,0.09119496855345921 94,2000-05-15,1900.0,1961.25,1837.5,1938.75,7072800.0,-0.04402515723270439,1.955223880597015,6.2,21.212121212121204,46.206338245001824,218.46292384898788,280.9096591648058,160.52207205998275,311.12635165135316,9.008515425184015,150.0,68.64325619237752,-263.8125,-552.3141589845577,24.689158984557707,-408.0633294922791,-119.56167050772115,487.5,19.305019305019304,-12.207819146893865,144.2508294922789,5,136.25,120.0,178.125,210.0,275.0,0,0.14473684210526305,1.2264150943396226,1987.5,-1.0941176470588236,1893.75,1.0869565217391304,2037.5,0.14473684210526305 95,2000-05-16,1936.25,1943.75,1907.5,1925.0,3136000.0,0.019078947368420973,1.7619047619047619,-0.2903225806451613,24.95755517826825,41.75093551200042,160.04776049119482,256.73991537811844,115.99429200943177,274.87635165135316,7.950873849857771,43.75,41.837164854301136,-226.875,-517.5791134537785,63.82911345377852,-372.22705672688926,-81.52294327311074,440.25,38.349514563106794,11.895230877469366,145.3520567268893,5,100.0,83.75,156.5625,173.75,313.75,1,0.11814073595868302,1.955223880597015,1900.0,1.2264150943396226,1987.5,-1.0941176470588236,1893.75,0.11814073595868302 96,2000-05-17,1911.25,1948.75,1900.0,1937.5,3199200.0,-0.01291155584247905,1.0,-2.3333333333333335,24.83108108108108,37.24064131950283,158.83598002515055,277.66451093945125,131.77177106543195,299.87635165135316,8.323291603543955,48.75,3.0304344286314517,-240.25,-552.0461547313616,71.54615473136164,-396.1480773656808,-84.35192263431918,454.4699999999998,39.59731543624161,17.0254349211647,155.8980773656808,5,125.0,108.75,155.3125,189.375,401.25,2,0.15107913669064743,1.7619047619047619,1936.25,1.955223880597015,1900.0,1.2264150943396226,1987.5,0.15107913669064743 97,2000-05-18,1758.75,1897.5,1751.25,1888.75,10195200.0,-0.07979071288423811,-1.0172413793103448,4.9523809523809526,21.181556195965413,31.450687647887175,273.24891024188787,421.9692173247654,273.5303098093559,452.37635165135316,8.901798401367339,160.0,-26.51573877447936,-373.8125,-731.7786802240689,-15.846319775931079,-552.7955901120345,-194.82940988796554,596.4055999999996,2.7522935779816518,-19.6676776065906,178.9830901120344,5,234.375,261.25,283.4375,341.875,472.5,3,0.2288557213930349,1.0,1911.25,1.7619047619047619,1936.25,1.955223880597015,1900.0,0.2288557213930349 98,2000-05-19,1950.0,1968.75,1837.5,1858.75,13677600.0,0.10874200426439229,1.0388349514563107,-0.7019230769230769,31.96517412935323,27.954148966976238,50.46555978886704,206.8685229720645,75.23221545813408,261.12635165135316,9.592956558945904,210.0,-61.32954038354728,-160.6875,-506.31571807771843,184.94071807771843,-333.50160903885944,12.126609038859215,380.99937599999976,91.37931034482759,71.66014618559703,172.81410903885924,5,6.25,70.0,47.5,150.625,297.5,4,0.060256410256410264,-1.0172413793103448,1758.75,1.0,1911.25,1.7619047619047619,1936.25,0.060256410256410264 99,2000-05-22,1915.0,1931.25,1852.5,1873.75,9188000.0,-0.017948717948717996,1.1355932203389831,0.4520547945205479,35.20547945205479,26.146225211766197,52.36871275054591,221.94094958342384,109.88563385883117,296.12635165135316,10.321465762187476,97.5,-100.09771912384167,-175.8125,-518.2786671726053,166.65366717260508,-347.04558358630266,-4.579416413697345,392.80940095999995,75.28735632183908,52.670624024235096,171.23308358630257,5,8.125,105.0,54.0625,185.625,372.5,0,0.08681462140992169,1.0388349514563107,1950.0,-1.0172413793103448,1758.75,1.0,1911.25,0.08681462140992169 100,2000-05-23,1906.25,1912.5,1876.25,1900.0,5720800.0,-0.004569190600522188,2.8666666666666667,0.15151515151515152,34.871099050203526,25.247708830802896,23.627729356813916,210.15932623970002,117.13249829754159,304.87635165135316,11.210974335654239,38.75,-149.61393879891602,-164.6875,-501.206908801335,171.83190880133498,-332.9472044006675,3.572204400667488,379.29702492160004,71.26436781609196,45.68456623636881,168.2597044006675,5,-18.75,163.125,-11.25,138.75,435.0,1,0.14098360655737707,1.1355932203389831,1915.0,1.0388349514563107,1950.0,-1.0172413793103448,1758.75,0.14098360655737707 101,2000-05-24,1885.0,1910.0,1856.25,1881.25,5835200.0,-0.011147540983606596,1.0,0.6,34.084880636604765,28.022725473885504,23.43515504815832,209.0486881321558,138.13274573278568,314.6277203453792,12.255978901401399,53.75,-185.698517983825,-164.9375,-492.2495945471496,162.3745945471494,-328.5935472735746,-1.2814527264251865,379.17514392473595,61.49425287356321,33.11805132687928,163.65604727357473,5,2.5,184.375,10.0,160.0,427.5,2,0.19363395225464197,2.8666666666666667,1906.25,1.1355932203389831,1915.0,1.0388349514563107,1950.0,0.19363395225464197 102,2000-05-25,2023.75,2065.0,1937.5,1960.0,8420000.0,0.073607427055703,-1.3448275862068966,17.0,42.543352601156066,30.09469994853426,-106.09176289620723,52.5138254778999,2.5535139954658916,169.06096432513232,12.841578054513619,180.0,-209.07018314136576,-13.1875,-321.50047644985443,295.12547644985443,-167.34398822492722,140.96898822492722,219.90813816774653,81.86813186813187,49.63030908595492,154.15648822492716,5,-115.625,45.625,-99.0625,21.25,225.0,3,0.1426806670784435,1.0,1885.0,2.8666666666666667,1906.25,1.1355932203389831,1915.0,0.1426806670784435 103,2000-05-26,2015.0,2083.75,2001.25,2055.0,9913600.0,-0.004323656578134605,-1.4444444444444444,-0.6274509803921569,43.141852286049236,32.531336734526256,-103.96353530393503,44.33970081375537,17.339393765416162,174.86590960887497,13.5476876280798,82.5,-217.7014940865506,-9.75,-299.8788280093954,280.3788280093954,-154.81441400469748,135.3144140046977,208.9618126410369,70.27027027027027,33.94784133317488,145.06441400469765,5,-97.5,54.375,-90.3125,30.0,206.25,4,0.10732009925558317,-1.3448275862068966,2023.75,1.0,1885.0,2.8666666666666667,1906.25,0.10732009925558317 104,2000-05-29,2086.25,2111.25,2012.5,2015.0,2832800.0,0.035359801488833664,-1.5901639344262295,-1.78125,46.7032967032967,34.9475302373072,-163.17522149876004,-47.14670120981441,-46.92234847407144,101.05527138960133,14.31129702500905,98.75,-189.0776184034462,72.8125,-186.03219408874247,331.6571940887425,-56.609847044371236,202.23484704437124,118.8033401353955,90.19607843137256,49.83048744086352,129.4223470443713,5,-155.0,-17.5,-66.25,-41.25,65.0,0,0.07729179149191134,-1.4444444444444444,2015.0,-1.3448275862068966,2023.75,1.0,1885.0,0.07729179149191134 105,2000-05-30,2086.25,2086.25,2086.25,2086.25,0.0,0.0,1.0,0.0,52.404438964241685,38.011236668769484,-156.07283474817268,-57.89229540213273,-41.28101182782257,94.47684988478295,15.050811094082517,0.0,-176.82068320861435,77.75,-170.88125306364827,326.3812530636485,-46.565626531824364,202.06562653182414,100.65120652997985,90.19607843137256,43.02857317300536,124.31562653182422,5,-155.0,-32.5,-66.25,-41.25,155.0,1,0.0964649490713001,-1.5901639344262295,2086.25,-1.4444444444444444,2015.0,-1.3448275862068966,2023.75,0.0964649490713001 106,2000-05-31,2235.0,2250.0,2193.75,2200.0,10677600.0,0.07130017974835234,-1.368421052631579,100.0,66.74846625766871,43.07422667562541,-283.92738052634013,-213.65875352663033,-183.87468928976205,-56.06159588047467,15.873120163700285,163.75,-148.27023482011396,224.0,-32.96943295591427,480.9694329559145,95.51528352204286,352.48471647795714,-483.75,95.19999999999999,40.96001841600362,128.48471647795722,5,-191.25,-201.875,-215.0,-190.0,-58.75,2,0.04753914988814323,1.0,2086.25,-1.5901639344262295,2086.25,-1.4444444444444444,2015.0,0.04753914988814323 107,2000-06-01,2233.75,2233.75,2185.0,2210.0,4515200.0,-0.0005592841163311046,3.1052631578947367,0.6785714285714286,63.29284750337382,46.55507927273881,-232.68183810109826,-219.84060692080584,-176.75893584017376,-56.12649359181523,16.71430295721497,50.0,-122.67128850321637,220.3125,-44.41411543761069,485.0391154376107,87.94919228119488,352.67580771880534,-472.5250000000001,93.46733668341709,34.81896517521547,132.36330771880534,6,-182.5,-200.625,-213.75,-188.75,-57.5,3,0.03525461667599328,-1.368421052631579,2235.0,1.0,2086.25,-1.5901639344262295,2086.25,0.03525461667599328 108,2000-06-02,2212.5,2293.75,2187.5,2251.25,8344000.0,-0.009513150531617276,-1.3943661971830985,-1.631578947368421,68.1686046511628,50.21764873930637,-190.29158387709822,-207.03977852578555,-149.40649350549165,-33.83344112988516,17.74923644300989,106.25,-93.49094113996557,197.6875,-71.04646524992404,466.42146524992404,63.32051737503798,332.054482624962,-441.4995000000001,71.11111111111111,7.176828313176024,134.36698262496202,6,-137.5,-179.375,-192.5,-167.5,-62.5,4,0.01638418079096038,3.1052631578947367,2233.75,-1.368421052631579,2235.0,1.0,2086.25,0.01638418079096038 109,2000-06-05,2343.75,2437.5,2325.0,2337.5,15211200.0,0.05932203389830515,-6.2,-0.16129032258064516,71.33507853403141,54.269202015287235,-284.21589070741675,-341.42114725107035,-272.37922934434664,-165.2225627647631,19.197124747173515,225.0,-38.3896357333565,319.8125,19.592980533958325,620.0320194660417,169.70274026697916,469.92225973302084,-551.8395200000002,73.30960854092527,5.885427854193367,150.1097597330209,6,-196.875,-249.375,-276.875,-298.75,-237.5,0,-0.052266666666666683,-1.3943661971830985,2212.5,3.1052631578947367,2233.75,-1.368421052631579,2235.0,-0.052266666666666683 110,2000-06-06,2372.5,2385.0,2285.0,2318.75,5137600.0,0.012266666666666648,1.5396825396825398,8.6,74.05475880052151,58.710299589055765,-268.0627433569016,-372.63874449043965,-295.3292361167878,-192.7882986601262,20.59920901659913,100.0,-1.6156723729645819,338.0,4.427432340822179,671.5725676591778,171.21371617041086,504.7862838295889,-541.8541488000003,74.25742574257426,3.1764633490817715,166.78628382958897,6,-185.0,-278.125,-253.125,-327.5,-347.5,1,-0.09325605900948364,-6.2,2343.75,-1.3943661971830985,2212.5,3.1052631578947367,2233.75,-0.09325605900948364 111,2000-06-07,2300.0,2350.0,2293.75,2297.5,4780000.0,-0.030558482613277094,-10.25,0.046511627906976744,80.79658605974396,62.960658862232194,-145.84100462687047,-294.567186664603,-221.41917945250816,-120.571419238408,21.41147064836197,78.75,33.292631054744106,252.375,-101.72030756860522,606.4703075686054,75.32734621569716,429.4226537843026,-432.9428998720002,45.54455445544555,-32.76760408450944,177.0476537843027,6,-80.625,-205.625,-180.625,-255.0,-268.75,2,-0.025543478260869557,1.5396825396825398,2372.5,-6.2,2343.75,-1.3943661971830985,2212.5,-0.025543478260869557 112,2000-06-08,2243.75,2287.5,2240.0,2275.0,2930400.0,-0.024456521739130488,-1.4516129032258065,-12.5,69.74789915966386,65.91688629263382,-61.57772871805946,-222.140905525549,-166.15676604933606,-67.0701112602319,21.04552544787741,60.0,71.19430297913868,178.625,-178.0361431774304,535.2861431774304,0.29442841128457076,356.9555715887152,-342.4663258796802,22.5,-51.92198889640035,178.33057158871526,6,-18.75,-149.375,-110.0,-198.75,-143.75,3,-0.030083565459609996,-10.25,2300.0,1.5396825396825398,2372.5,-6.2,2343.75,-0.030083565459609996 113,2000-06-09,2168.75,2180.0,2103.75,2168.75,17953600.0,-0.03342618384401119,5.777777777777778,-0.0,66.18819776714514,68.0818752997281,41.93519559683591,-140.04612034115507,-92.27057046899472,4.258114586695228,20.623622714910866,140.0,113.60777188169186,94.5625,-263.00353641108995,452.12853641108995,-84.22051820554498,273.345518205545,-235.29334632689938,19.475655430711612,-52.5716157593654,178.78301820554492,6,93.125,-74.375,-21.5625,-123.75,-25.0,4,0.0034582132564842105,-1.4516129032258065,2243.75,-10.25,2300.0,1.5396825396825398,2372.5,0.0034582132564842105 114,2000-06-12,2175.0,2186.25,2161.25,2168.75,3325600.0,0.0028818443804035088,-1.3529411764705883,100.0,67.2,69.72582652592347,55.42705042144462,-131.37302886994325,-98.53698114120925,-5.225496107813342,19.546980864958513,25.0,140.03239017568785,87.0625,-263.3792090578236,437.5042090578238,-88.15835452891179,262.2833545289118,-211.3007455472855,25.333333333333336,-44.87917437153963,175.2208545289119,6,95.625,-80.625,-35.3125,-130.0,-25.0,0,-0.011494252873563204,5.777777777777778,2168.75,-1.4516129032258065,2243.75,-10.25,2300.0,-0.011494252873563204 115,2000-06-13,2165.0,2168.75,2127.5,2162.5,2966400.0,-0.0045977011494252595,7.25,0.4,68.18181818181819,69.88508785082897,86.9122345395067,-108.94250473562488,-88.22665962451447,2.866999880201547,18.45721566935798,47.5,168.1608607580731,65.625,-278.8525792872142,410.1025792872142,-106.6137896436071,237.8637896436071,-172.8727008144483,24.873096446700508,-44.52373199475752,172.2387896436071,6,105.625,-70.625,-40.9375,-120.0,-15.0,1,-0.02713625866050806,-1.3529411764705883,2175.0,5.777777777777778,2168.75,-1.4516129032258065,2243.75,-0.02713625866050806 116,2000-06-14,2200.0,2215.0,2150.0,2187.5,6255200.0,0.01616628175519641,2.0588235294117645,5.0,63.22701688555347,69.87777333773782,51.88124174022869,-127.75076517246634,-118.27200974821608,-35.35326638942661,17.256574108776483,65.0,189.40889577236976,86.1875,-249.17510324892328,421.5501032489233,-81.49380162446141,253.86880162446164,-181.1503387655814,52.38095238095239,-14.800598148985351,167.68130162446164,6,70.625,-105.625,-75.9375,-155.0,-50.0,2,-0.07954545454545459,7.25,2165.0,-1.3529411764705883,2175.0,5.777777777777778,2168.75,-0.07954545454545459 117,2000-06-15,2161.25,2218.75,2156.25,2218.75,5534400.0,-0.01761363636363633,1.173913043478261,-4.6,60.502692998204665,69.02600537629803,88.58082390407208,-60.396953371007385,-74.63340230051608,-0.12147266966894676,15.225090482471249,62.5,203.64852084834752,27.3125,-263.7125430081487,318.3375430081487,-118.20002150407436,172.82502150407436,-117.28131843964661,50.0,-16.097235634339782,145.5125215040743,6,109.375,-66.875,-63.75,-116.25,-2.5,3,-0.06015037593984962,2.0588235294117645,2200.0,7.25,2165.0,-1.3529411764705883,2175.0,-0.06015037593984962 118,2000-06-16,2067.5,2093.75,2037.5,2086.25,6105600.0,-0.04337767495662237,2.3333333333333335,0.32608695652173914,48.69565217391304,66.5105135585071,178.3555386034418,44.909745197027405,23.17780405734993,89.8687537589276,13.953804337568199,123.75,186.5813628859337,-72.3125,-352.2352748298108,207.61027482981103,-212.2738874149054,67.6488874149054,370.0,16.551724137931036,-44.57641982884769,139.9613874149055,6,143.75,26.875,-10.0,-22.5,13.75,4,0.01571946795646917,1.173913043478261,2161.25,2.0588235294117645,2200.0,7.25,2165.0,0.01571946795646917 119,2000-06-19,2081.25,2142.5,2081.25,2086.25,4527200.0,0.006650544135429204,-23.5,0.26666666666666666,49.65870307167236,63.79984069974607,137.96230126984983,46.644894614079476,11.919136832149434,73.97752173920162,12.474568846731612,75.0,174.87772750064687,-66.875,-327.92613937391843,194.17613937391843,-197.40056968695944,63.650569686959216,348.25,24.137931034482758,-31.93717604849144,130.52556968695927,6,112.5,13.125,-23.75,-36.25,43.75,0,0.03003003003003002,2.3333333333333335,2067.5,1.173913043478261,2161.25,2.0588235294117645,2200.0,0.03003003003003002 120,2000-06-20,2175.0,2182.5,2151.25,2156.25,3615200.0,0.04504504504504503,-1.173913043478261,-3.75,45.5719557195572,59.88599288416976,14.807950425239596,-27.340451748968007,-77.59432029667005,-20.791528737318004,10.805972671221797,101.25,162.25662577796766,13.4375,-221.5581256591754,248.43312565917563,-104.06031282958793,130.9353128295877,246.65999999999985,75.86206896551724,23.714179156467765,117.49781282958777,6,-12.5,-80.625,-146.875,-130.0,-62.5,1,-0.011494252873563204,-23.5,2081.25,2.3333333333333335,2067.5,1.173913043478261,2161.25,-0.011494252873563204 121,2000-06-21,2250.0,2293.75,2185.0,2200.0,7616000.0,0.034482758620689724,-1.71875,2.6666666666666665,51.081530782029944,57.81195195332155,-76.02529212740728,-77.57059440418016,-146.63327191019425,-97.7619700516625,9.212738470080797,118.75,134.52745465999715,70.1875,-128.21777867287983,268.59277867288006,-29.015139336439915,169.39013933643992,163.9767999999999,82.92682926829268,34.51821857680338,99.20263933643999,6,-84.375,-155.625,-221.875,-205.0,-162.5,2,-0.0444444444444444,-1.173913043478261,2175.0,-23.5,2081.25,2.3333333333333335,2067.5,-0.0444444444444444 122,2000-06-22,2312.5,2361.25,2275.0,2275.0,8380000.0,0.02777777777777768,-3.6,0.75,56.30914826498423,56.714279786414785,-142.7603031615995,-123.66961199550633,-198.53510842952073,-162.28815994247316,9.16446673054022,111.25,100.74665781177555,118.25,-74.27545969709809,310.7754596970981,21.987270151450957,214.51272984854904,93.9472639999999,84.94208494208493,37.777400206654804,96.26272984854906,6,-113.125,-218.125,-284.375,-292.5,-385.0,3,-0.07027027027027022,-1.71875,2250.0,-1.173913043478261,2175.0,-23.5,2081.25,-0.07027027027027022 123,2000-06-23,2231.25,2268.75,2206.25,2262.5,5298400.0,-0.03513513513513511,1.8571428571428572,-0.8333333333333334,42.42424242424243,53.96141783355284,-57.789525530984974,-26.76003417918855,-107.21107886823438,-84.15615297662043,9.076453784149033,106.25,63.27645445727785,26.1875,-147.29933212582046,199.67433212582046,-60.555916062910455,112.93091606291046,167.81831871999975,53.57142857142857,9.312629637796498,86.74341606291026,6,-31.875,-93.75,-224.6875,-211.25,-265.0,4,-0.03249299719887955,-3.6,2312.5,-1.71875,2250.0,-1.173913043478261,2175.0,-0.03249299719887955 124,2000-06-26,2247.5,2262.5,2202.5,2231.25,4374400.0,0.007282913165266081,1.5945945945945945,-0.52,41.438356164383556,50.98992205383787,-70.039264657089,-31.948186631492263,-109.16226509020271,-103.28167711148944,9.20895141178648,60.0,44.11299320025955,34.375,-130.6439383070924,199.3939383070924,-48.13446915354643,116.88446915354643,144.3369523455999,45.83333333333333,5.147364520929429,82.50946915354625,6,-48.125,-102.5,-259.375,-227.5,-205.0,0,-0.07397107897664068,1.8571428571428572,2231.25,-3.6,2312.5,-1.71875,2250.0,-0.07397107897664068 125,2000-06-27,2287.5,2307.5,2247.5,2247.5,4945600.0,0.017797552836484876,-2.0,2.4615384615384617,49.103942652329756,49.42069158347968,-101.51013065928646,-59.129594167784944,-141.35736949968032,-145.15543865055588,9.457818943726895,60.0,33.43514008548118,64.3125,-92.46943664416449,221.0944366441645,-14.078468322082244,142.70346832208224,97.25021329868787,58.156028368794324,17.33758022468922,78.39096832208213,6,-88.125,-140.625,-315.9375,-267.5,-250.0,1,-0.07103825136612019,1.5945945945945945,2247.5,1.8571428571428572,2231.25,-3.6,2312.5,-0.07103825136612019 126,2000-06-28,2341.25,2362.5,2293.75,2310.0,6595200.0,0.023497267759562845,-1.1568627450980393,0.78125,57.01438848920863,49.03310219359123,-148.7604873689029,-110.1594075813764,-192.76307138644188,-201.46365721824077,9.72543408435532,75.0,22.617438163861607,112.75,-52.67926616914883,278.17926616914883,30.035366915425584,195.46463308457442,36.555209032714174,86.71875,41.78276675173133,82.71463308457452,6,-141.25,-194.375,-362.8125,-321.25,-347.5,2,-0.0977042178323545,-2.0,2287.5,1.5945945945945945,2247.5,1.8571428571428572,2231.25,-0.0977042178323545 127,2000-06-29,2312.5,2351.25,2300.0,2341.25,3776000.0,-0.012279765082754968,1.1025641025641026,-0.92,61.078998073217726,50.4090295157362,-107.61643303736128,-79.27144456732321,-161.75302942948565,-174.74650548103864,10.080759492212334,51.25,11.188897403224928,80.0625,-89.58782729892255,249.71282729892255,-4.762663649461501,164.8876636494615,58.4991048520601,68.75,19.742762067710416,84.82516364946133,6,-90.625,-125.0,-334.0625,-292.5,-387.5,3,-0.0972972972972973,-1.1568627450980393,2341.25,-2.0,2287.5,1.5945945945945945,2247.5,-0.0972972972972973 128,2000-06-30,2248.75,2273.75,2218.75,2262.5,4224000.0,-0.02756756756756762,2.0344827586206895,0.4782608695652174,55.2212389380531,51.02708905644517,-17.268282985971837,-13.350950207545793,-104.49665114778236,-113.42069476091228,9.775975925676205,93.75,1.9196209089118383,14.5,-155.02798247518103,184.02798247518103,-70.26399123759029,99.26399123759029,115.57912275501894,28.90625,-22.141523158540394,84.76399123759047,6,8.125,-29.375,-260.0,-228.75,-256.25,4,-0.1428571428571429,1.1025641025641026,2312.5,-1.1568627450980393,2341.25,-2.0,2287.5,-0.1428571428571429 129,2000-07-03,2221.25,2223.75,2176.25,2198.75,6205600.0,-0.01222901612006666,2.4545454545454546,-1.6363636363636365,53.88601036269431,51.95087290568262,35.96081990382527,4.744348711644761,-81.52586559919428,-87.65121286785279,8.44239794018859,72.5,-3.2964367974036577,-6.875,-168.4085634017374,154.6585634017374,-87.6417817008687,73.8917817008687,136.54254029991853,24.161073825503358,-28.950187373256945,80.76678170086876,7,48.125,3.75,-227.8125,-201.25,-256.25,0,-0.11480022509848054,2.0344827586206895,2248.75,1.1025641025641026,2312.5,-1.1568627450980393,2341.25,-0.11480022509848054 130,2000-07-04,2151.25,2185.0,2125.0,2175.0,6307200.0,-0.03151378728193588,1.7428571428571429,-1.0555555555555556,46.787479406919275,51.47375608622589,114.25246053509227,60.4165650048144,-16.679786947316188,-18.309425928789096,7.363060039468458,96.25,7.783406418487175,-65.8125,-215.59144896356975,83.96644896356975,-140.70197448178487,9.076974481784873,200.13668949392013,11.052631578947368,-40.40979408087577,74.88947448178479,7,92.5,86.25,-151.25,-131.25,-158.75,1,-0.050552004648460214,2.4545454545454546,2221.25,2.0344827586206895,2248.75,1.1025641025641026,2312.5,-0.050552004648460214 131,2000-07-05,2241.25,2250.0,2186.25,2186.25,4432800.0,0.04183614177803596,-1.3181818181818181,-2.3157894736842106,54.93827160493827,51.32143645733189,25.569669547208832,-36.059289824449934,-110.93446052700165,-107.31331634282287,6.289385846073758,98.75,20.63740641410004,27.125,-118.03847409223272,172.28847409223272,-45.45673704611636,99.70673704611636,103.85895570404182,51.38121546961326,-0.2552008690038221,72.58173704611636,7,2.5,-3.75,-248.75,-221.25,-178.75,2,-0.09090909090909094,1.7428571428571429,2151.25,2.4545454545454546,2221.25,2.0344827586206895,2248.75,-0.09090909090909094 132,2000-07-06,2176.25,2190.0,2163.75,2187.5,3580000.0,-0.02900167317345237,2.230769230769231,-0.20454545454545456,56.96000000000001,52.93652063241606,77.3436164045479,24.90119192200018,-50.347106114767485,-44.41944010334328,5.578247162531711,77.5,29.479724290450577,-34.5,-179.9018931318151,110.90189313181509,-107.20094656590754,38.20094656590754,162.706776589961,34.45378151260504,-20.727487233416944,72.70094656590757,7,67.5,61.25,-137.8125,-156.25,-83.75,3,-0.08385985066053991,-1.3181818181818181,2241.25,1.7428571428571429,2151.25,2.4545454545454546,2221.25,-0.08385985066053991 133,2000-07-07,2176.25,2200.0,2165.0,2187.5,3054400.0,0.0,-1.0740740740740742,1.0,56.18892508143323,54.57547273431048,76.79748434248677,26.869495519140855,-54.0447828680949,-46.64674032776884,5.9468835808548395,35.0,28.257012433334694,-34.875,-179.85889202724684,110.10889202724684,-107.36694601362342,37.61694601362342,156.67764105816195,41.0,-17.360017643728142,72.4919460136235,7,67.5,61.25,-134.0625,-156.25,-57.5,4,-0.1154508902929351,2.230769230769231,2176.25,-1.3181818181818181,2241.25,1.7428571428571429,2151.25,-0.1154508902929351 134,2000-07-10,2150.0,2191.25,2145.0,2187.5,6151200.0,-0.012062033314187204,1.0555555555555556,3.3333333333333335,48.21428571428571,54.47662196341669,98.07644730374204,53.91476491731737,-33.60651325842309,-22.00093757727609,6.2278549616171714,46.25,15.863365515020632,-59.875,-206.59102538667412,86.84102538667412,-133.23301269333706,13.48301269333706,177.01908823699887,20.0,-34.6529666860523,73.35801269333697,7,93.75,87.5,-95.9375,-130.0,-18.75,0,-0.07325581395348835,-1.0740740740740742,2176.25,2.230769230769231,2176.25,-1.3181818181818181,2241.25,-0.07325581395348835 135,2000-07-11,2106.25,2136.25,2081.25,2125.0,7819200.0,-0.02034883720930236,1.6666666666666667,0.5,39.25233644859813,52.50306062557108,126.74046690287832,98.06556092889423,7.813887178106597,19.87417493020712,6.537529760360838,68.75,21.048089804937263,-100.6875,-253.41592038971294,52.04092038971294,-177.05171019485624,-24.32328980514376,214.9787064722591,14.814814814814813,-34.7637650511202,76.36421019485641,7,110.0,105.0,14.375,-61.25,52.5,1,-0.0670623145400594,1.0555555555555556,2150.0,-1.0740740740740742,2176.25,2.230769230769231,2176.25,-0.0670623145400594 136,2000-07-12,2025.0,2105.0,2018.75,2081.25,6997600.0,-0.03857566765578635,-1.509090909090909,3.0,29.09090909090908,48.94882851642568,177.02929232893985,174.47837763884218,85.74212421943594,98.25881502569928,7.060847602248516,87.5,23.56800093190577,-173.1875,-346.2832960357882,-0.09170396421177429,-259.7353980178941,-86.63960198210589,290.5541323428138,3.4482758620689653,-39.93624833121772,86.54789801789406,7,121.25,165.625,115.9375,20.0,86.25,2,-0.016049382716049387,1.6666666666666667,2106.25,1.0555555555555556,2150.0,-1.0740740740740742,2176.25,-0.016049382716049387 137,2000-07-13,2031.25,2051.25,1981.25,2037.5,7086400.0,0.0030864197530864335,3.1481481481481484,0.1111111111111111,33.673469387755105,46.554631899725905,141.57676543095113,166.5277026489025,76.17449925045139,87.45419931485776,7.680573152912299,70.0,15.415411471027255,-160.4375,-348.4906752205379,27.615675220537923,-254.46408761026896,-66.41091238973104,272.43196704910133,22.857142857142858,-18.444071194383458,94.02658761026893,7,84.375,140.625,125.625,13.75,40.0,3,0.01538461538461533,-1.509090909090909,2025.0,1.6666666666666667,2106.25,1.0555555555555556,2150.0,0.01538461538461533 138,2000-07-14,2100.0,2102.5,2035.0,2037.5,5636800.0,0.03384615384615386,1.0,-10.0,38.90977443609022,44.890605685658784,55.32570048453363,105.7597175870078,4.837353048105797,14.642834693165241,7.642724207097869,71.25,-3.5307573999916713,-93.3125,-277.3664019303569,90.74140193035691,-185.33945096517846,-1.2855490348215426,184.33604902615525,56.547619047619044,15.166192628313276,92.0269509651785,7,15.625,71.875,59.6875,-55.0,0.0,4,-0.0035714285714285587,3.1481481481481484,2031.25,-1.509090909090909,2025.0,1.6666666666666667,2106.25,-0.0035714285714285587 139,2000-07-17,2143.75,2143.75,2093.75,2098.75,3648000.0,0.02083333333333326,1.2222222222222223,0.72,39.25233644859813,44.053367579178655,-0.6412038329722236,70.54923514199618,-40.279105055972195,-33.13498801174546,7.868774868360952,50.0,-24.049680868949963,-52.6875,-230.7551154102557,125.38011541025571,-141.72130770512786,36.346307705127856,122.40088608458609,100.0,58.23132266324939,89.03380770512786,7,-28.125,28.125,34.375,-98.75,16.25,0,-0.011661807580174877,1.0,2100.0,3.1481481481481484,2031.25,-1.509090909090909,2025.0,-0.011661807580174877 140,2000-07-18,2150.0,2231.25,2142.5,2212.5,9691200.0,0.00291545189504383,-1.2903225806451613,-1.3888888888888888,34.60764587525152,41.794409164769014,-7.920039913457003,65.69867156124383,-47.851111019981545,-42.61900108705868,8.423830515863598,88.75,-36.81646489704235,-45.1875,-224.2370282111392,133.86202821113943,-134.71226410556983,44.33726410556983,99.05683291951073,67.5,30.119392235574793,89.52476410556967,7,-43.75,21.875,32.5,-105.0,-25.0,1,-0.008720930232558155,1.2222222222222223,2143.75,1.0,2100.0,3.1481481481481484,2031.25,-0.008720930232558155 141,2000-07-19,2150.0,2231.25,2142.5,2212.5,9691200.0,0.0,-1.2903225806451613,1.0,36.28691983122362,39.49740025712719,-24.836935945730147,60.94761282693253,-45.2109311471404,-46.64428606616548,8.201405701655975,88.75,-47.488746294494376,-40.1875,-218.37515057037353,138.0001505703733,-129.28132528518654,48.90632528518654,82.98842294434007,67.5,32.6792936619999,89.09382528518667,7,-43.75,21.875,32.5,-105.0,66.25,2,0.0040697674418603835,-1.2903225806451613,2150.0,1.2222222222222223,2143.75,1.0,2100.0,0.0040697674418603835 142,2000-07-20,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,-0.0,40.66193853427895,37.77217952966561,-32.354502222476185,50.75136561117233,-37.882115326675375,-51.24932780278141,7.528654754011216,0.0,-46.90183193224584,-32.0625,-201.36500682074802,137.24000682074802,-116.71375341037401,52.58875341037401,81.25,58.59872611464968,22.078540205830343,84.65125341037407,7,-43.75,21.875,32.5,-105.0,111.25,3,-0.018023255813953476,-1.2903225806451613,2150.0,-1.2903225806451613,2150.0,1.2222222222222223,2143.75,-0.018023255813953476 143,2000-07-21,2158.75,2235.0,2150.0,2225.0,5390400.0,0.0040697674418603835,-1.0298507462686568,-100.0,43.87254901960784,37.28976434136806,-49.00090017409411,38.25258657732138,-42.07282453874268,-64.2409791632399,7.628563410783951,85.0,-61.461411165125355,-19.6875,-187.65498393035705,148.27998393035705,-103.67124196517852,64.29624196517852,-177.5,46.017699115044245,7.606416325088382,83.9837419651785,7,-50.625,13.125,23.75,-113.75,191.25,4,-0.04053271569195138,1.0,2150.0,-1.2903225806451613,2150.0,-1.2903225806451613,2150.0,-0.04053271569195138 144,2000-07-24,2081.25,2126.25,2072.5,2121.25,5773600.0,-0.03590040532715688,1.15,0.6037735849056604,43.236714975845416,37.73247306661776,19.803935203612582,108.20676212141416,42.00073027363942,8.703279097833274,7.507221710724029,86.25,-75.9554339137535,-88.875,-258.8941552675601,81.14415526756011,-173.88457763378028,-3.8654223662197182,-94.92499999999995,5.384615384615385,-34.980097879569726,85.0095776337801,7,26.875,90.625,71.5625,-36.25,298.75,0,0.009009009009008917,-1.0298507462686568,2158.75,1.0,2150.0,-1.2903225806451613,2150.0,0.009009009009008917 145,2000-07-25,2125.0,2125.0,2063.75,2085.0,5667200.0,0.021021021021021102,2.0625,-1.0,37.6657824933687,38.685236778002164,-23.475360678432935,54.45015369396788,4.299571728717183,-37.757676571275624,7.038531801018019,61.25,-89.54552996207121,-37.0,-198.73077043427202,124.73077043427202,-117.86538521713601,43.86538521713601,-133.7014999999999,35.76642335766424,-3.0723904578243477,80.86538521713595,7,-16.875,46.875,19.0625,-80.0,242.5,1,0.016470588235294015,1.15,2081.25,-1.0298507462686568,2158.75,1.0,2150.0,0.016470588235294015 146,2000-07-26,2112.5,2148.75,2096.25,2101.25,4222400.0,-0.00588235294117645,-3.9411764705882355,0.28125,42.38805970149254,39.653524590639655,3.0640008022055554,51.57854975972123,23.633824126536638,-28.308348518803086,6.249884853187253,52.5,-94.76944260419668,-38.0625,-177.19391033607508,101.06891033607485,-107.62820516803731,31.50320516803731,-116.32746999999995,28.467153284671532,-10.474981889455215,69.56570516803747,7,22.5,59.375,15.9375,-67.5,267.5,2,0.00591715976331364,2.0625,2125.0,1.15,2081.25,-1.0298507462686568,2158.75,0.00591715976331364 147,2000-07-27,2087.5,2087.5,2043.75,2062.5,3180800.0,-0.011834319526627168,2.5,2.2222222222222223,39.99999999999999,39.77466076440741,41.216526100227384,62.0385824348632,60.234764787337554,-6.315816975933103,5.262777072775022,68.75,-90.15392083490451,-51.8125,-170.72886545776282,67.10386545776282,-111.27068272888164,7.6456827288816385,-86.55092059999993,22.875816993464053,-15.153082063710404,59.45818272888142,7,51.875,84.375,42.5,-42.5,256.25,3,0.06167664670658679,-3.9411764705882355,2112.5,2.0625,2125.0,1.15,2081.25,0.06167664670658679 148,2000-07-28,1927.5,2015.0,1927.5,2015.0,8656800.0,-0.07664670658682637,1.0,-3.5,30.735930735930737,38.82839346299992,194.64293001669967,207.3692655629311,224.0501753245394,150.55406526655315,5.287350976299299,160.0,-73.9528656872244,-195.75,-337.0955079992955,-54.404492000704295,-266.42275399964774,-125.07724600035226,307.5,0.0,-38.6442924170063,70.67275399964782,7,153.75,217.5,219.375,117.5,438.75,4,0.1731517509727627,2.5,2087.5,-3.9411764705882355,2112.5,2.0625,2125.0,0.1731517509727627 149,2000-07-31,1966.25,1987.5,1853.75,1856.25,5210400.0,0.020103761348897464,-1.326086956521739,-1.2571428571428571,37.772925764192145,39.18009122843777,143.11699423530717,156.5628439144839,190.77285698582818,112.46010775750074,5.853439793525967,133.75,-61.96461803344346,-144.25,-294.1214361325101,5.621436132510098,-219.18571806625505,-69.31428193374495,262.5999999999999,38.13559322033898,-3.377437682684686,74.93571806625505,7,78.125,141.875,202.1875,78.75,337.5,0,0.1951684678957406,1.0,1927.5,2.5,2087.5,-3.9411764705882355,2112.5,0.1951684678957406 150,2000-08-01,2042.5,2042.5,1998.75,2000.0,5736000.0,0.03877940241576616,1.0588235294117647,0.38636363636363635,51.54185022026432,40.875083493886734,55.892153904351744,75.62517226265754,121.27648695918106,36.79726821812119,6.3500661952235,76.25,-56.1280500609073,-62.5625,-214.09084327540677,88.96584327540677,-138.32667163770338,13.201671637703384,171.346,63.983050847457626,16.925771106150847,75.76417163770333,8,1.875,65.625,129.6875,2.5,321.25,1,0.16523867809057524,-1.326086956521739,1966.25,1.0,1927.5,2.5,2087.5,0.16523867809057524 151,2000-08-02,2037.5,2041.25,2000.0,2017.5,3484000.0,-0.002447980416156681,2.0,0.47058823529411764,50.55187637969095,41.97396547671028,48.339203007725246,68.06795746985608,133.7963175389059,43.11975445593998,6.69018088943959,42.5,-54.026373428611805,-57.375,-197.30425844304682,82.55425844304705,-127.33962922152341,12.58962922152341,161.94216000000006,78.6096256684492,27.314249640804697,69.96462922152352,8,6.875,70.625,135.625,7.5,321.25,2,0.16196319018404903,1.0588235294117647,2042.5,-1.326086956521739,1966.25,1.0,1927.5,0.16196319018404903 152,2000-08-03,1993.75,2023.75,1960.0,2023.75,3710400.0,-0.021472392638036797,3.25,-1.5,40.184757505773675,41.56421086406205,75.53791244588501,102.71050757325065,180.23980036030844,88.8494148351856,7.341107870906615,77.5,-50.93420706388133,-92.0,-233.38041254937525,49.38041254937548,-162.69020627468763,-21.309793725312375,191.8644736000001,74.17218543046357,22.56872084229235,70.6902062746877,8,7.5,108.75,179.6875,100.625,368.75,3,0.1937304075235109,2.0,2037.5,1.0588235294117647,2042.5,-1.326086956521739,1966.25,0.1937304075235109 153,2000-08-04,1925.0,1956.25,1876.25,1893.75,10217600.0,-0.03448275862068961,-1.4150943396226414,-1.0416666666666667,30.684326710816777,40.169501056836644,120.29369574826183,159.86893629537417,251.22201776566544,160.63643860652292,8.15022013857235,117.5,-51.9758417553312,-148.1875,-299.9761233688496,3.6011233688498123,-224.0818116844248,-72.29318831557521,247.33989465600007,37.74834437086093,-7.413829989866144,75.89431168442489,8,76.25,138.75,279.6875,169.375,388.75,4,0.21753246753246747,3.25,1993.75,2.0,2037.5,1.0588235294117647,2042.5,0.21753246753246747 154,2000-08-07,1992.5,1992.5,1906.25,1925.0,4890400.0,0.03506493506493502,1.5555555555555556,2.16,37.45019920318725,40.1455473579276,43.449797837840606,84.28581127283269,184.4876626774444,96.5968040500893,9.049015808518178,86.25,-56.25374432471472,-72.8125,-224.16359713927795,78.53859713927795,-148.48804856963898,2.863048569638977,167.09629886976018,69.92481203007519,26.448581373148812,75.67554856963899,8,8.75,59.375,245.625,101.875,257.5,0,0.18757841907151818,-1.4150943396226414,1925.0,3.25,1993.75,2.0,2037.5,0.18757841907151818 155,2000-08-08,1965.0,2025.0,1950.0,2006.25,4244800.0,-0.013801756587201952,-1.105263157894737,-0.6111111111111112,35.87786259541984,39.422192123919515,51.25725939610675,106.10099149591679,212.44954112605956,126.69390802023645,9.473251977368365,75.0,-65.22975455000869,-93.25,-249.65576446504383,63.15576446504383,-171.45288223252192,-15.047117767478085,182.36244691496995,53.78787878787878,12.798998273044106,78.20288223252187,8,5.625,86.875,282.1875,129.375,328.75,1,0.1723918575063612,1.5555555555555556,1992.5,-1.4150943396226414,1925.0,3.25,1993.75,0.1723918575063612 156,2000-08-09,1992.5,1992.5,1918.75,1943.75,7109600.0,0.013994910941475869,2.0256410256410255,-1.1818181818181819,38.46153846153846,39.251251952979345,5.5263209379004365,80.15070035611734,180.94510414690012,101.31864457647134,9.511787229292604,73.75,-68.21585913713898,-64.125,-222.64633344725144,94.39633344725166,-143.38566672362595,15.135666723625718,143.11794903837108,78.15126050420169,37.762750596838714,79.26066672362582,8,-44.375,59.375,248.125,101.875,251.25,2,0.18632371392722713,-1.105263157894737,1965.0,1.5555555555555556,1992.5,-1.4150943396226414,1925.0,0.18632371392722713 157,2000-08-10,2062.5,2087.5,2012.5,2017.5,7461600.0,0.035131744040150625,-1.7272727272727273,0.9230769230769231,43.529411764705884,40.672749845065475,-76.43033025431782,13.293474498449086,107.71180786913646,33.672409103954124,8.951789638271748,95.0,-70.5700951547542,4.3125,-153.77116164454628,162.39616164454628,-74.72933082227291,83.35433082227314,61.84323107683622,88.16568047337277,46.48618526928098,79.0418308222731,8,-91.875,-18.125,178.125,31.875,181.25,3,0.14363636363636356,2.0256410256410255,1992.5,-1.105263157894737,1965.0,1.5555555555555556,1992.5,0.14363636363636356 158,2000-08-11,2092.5,2108.75,2042.5,2042.5,8855200.0,0.014545454545454639,-1.65,1.1111111111111112,50.80789946140035,42.12108025586639,-90.03147804653759,-18.23197914270486,75.44550647074675,6.404148473407076,8.78984526536248,66.25,-75.22445364838336,34.6875,-123.01365600484087,192.38865600484087,-44.16307800242066,113.53807800242043,21.01950183376266,91.9753086419753,43.81673894484523,78.85057800242043,8,-100.0,-48.125,148.125,1.875,111.25,4,0.12903225806451624,-1.7272727272727273,2062.5,2.0256410256410255,1992.5,-1.105263157894737,1965.0,0.12903225806451624 159,2000-08-14,2118.75,2156.25,2112.5,2130.0,5922400.0,0.012544802867383575,-2.6842105263157894,-0.225,49.53959484346225,41.89860743622172,-103.230205788577,-48.9612147140474,42.95627899613373,-16.674270363369942,8.940415032473496,63.75,-76.36305760896175,62.1875,-93.02219474264575,217.39719474264575,-15.417347371322649,139.79234737132288,-265.0,84.21052631578947,33.059917074517756,77.60484737132286,8,-102.5,-74.375,121.875,-24.375,158.75,0,0.09203539823008855,-1.65,2092.5,-1.7272727272727273,2062.5,2.0256410256410255,1992.5,0.09203539823008855 160,2000-08-15,2131.25,2150.0,2083.75,2150.0,4836800.0,0.005899705014749346,6.066666666666666,1.6666666666666667,51.38121546961325,41.99075622399086,-113.78254792795724,-66.33918573754181,23.306823027362952,-27.37476504839333,9.091729437580142,66.25,-56.29726225665081,75.625,-77.41975609579413,228.6697560957939,-0.8973780478968365,152.14737804789706,-271.45000000000005,89.47368421052632,33.989211664387874,76.52237804789696,8,-115.0,-86.875,109.375,-36.875,230.0,1,0.055718475073313734,-2.6842105263157894,2118.75,-1.65,2092.5,-1.7272727272727273,2062.5,0.055718475073313734 161,2000-08-16,2158.75,2173.75,2138.75,2156.25,5479200.0,0.012903225806451646,1.1538461538461537,-0.13333333333333333,55.22935779816514,43.66237847870102,-136.6440837081093,-98.18399098766713,-8.833237553499202,-54.71334280878091,9.235706756118839,42.5,-42.11507088284998,102.6875,-51.53865613715516,256.91365613715493,25.57442193142242,179.80057806857758,-293.02099999999996,90.69767441860465,29.804195431242107,77.1130780685775,8,-133.75,-114.375,55.0,-64.375,95.0,2,0.06253618992472498,6.066666666666666,2131.25,-2.6842105263157894,2118.75,-1.65,2092.5,0.06253618992472498 162,2000-08-17,2111.25,2157.5,2092.5,2157.5,3003200.0,-0.0220034742327736,1.8108108108108107,-18.5,66.15384615384616,47.60343619459318,-79.03532039808533,-56.639846765719994,35.192462779872585,-8.204685141196023,9.473591176246577,66.25,-43.87889205310057,57.125,-93.05274556557288,207.30274556557265,-17.96387278278644,132.21387278278644,-233.20015999999987,52.38095238095239,-15.545311368723738,75.08887278278635,8,-71.25,-66.875,57.1875,-16.875,26.25,3,0.06275902901124919,1.1538461538461537,2158.75,6.066666666666666,2131.25,-2.6842105263157894,2118.75,0.06275902901124919 163,2000-08-18,2071.25,2121.25,2062.5,2111.25,3738400.0,-0.018946121965660145,-1.0434782608695652,0.8648648648648649,59.21052631578948,50.02125031821565,-18.001092747010716,-24.80289427082471,73.59957116805344,30.94052995675611,9.112689707590748,58.75,-45.525031672667865,21.5,-120.73220451079305,163.73220451079283,-49.61610225539653,92.61610225539653,-181.37215359999982,7.865168539325842,-61.192687399189644,71.11610225539643,8,-25.0,-26.875,72.5,23.125,67.5,4,0.0832830416415209,1.8108108108108107,2111.25,1.1538461538461537,2158.75,6.066666666666666,2131.25,0.0832830416415209 164,2000-08-21,2100.0,2131.25,2087.5,2096.25,2344000.0,0.013880506940253445,-3.1176470588235294,-0.09375,55.502392344497615,52.20175362366873,-33.412250406247495,-54.890428612462074,43.35642808682542,2.0131792904908252,9.433168979132969,60.0,-35.82980107627259,49.3125,-94.0367124517129,192.6617124517129,-22.362106225856223,120.98710622585645,-198.7672674559999,33.70786516853933,-34.50513041645662,71.67460622585644,8,-53.75,-55.625,43.75,-5.625,36.25,0,0.04940476190476195,-1.0434782608695652,2071.25,1.8108108108108107,2111.25,1.1538461538461537,2158.75,0.04940476190476195 165,2000-08-22,2160.0,2162.5,2088.75,2100.0,4269600.0,0.02857142857142847,1.2692307692307692,16.0,60.6060606060606,54.66225608417119,-70.22780821334163,-118.19372633284479,-17.147915917047612,-57.59752650688097,9.739740703821406,73.75,-11.097102658300173,107.5625,-40.38724920382174,255.5122492038215,33.58762539808913,181.53737460191087,-247.86657675775996,87.64044943820225,19.885703977663866,73.97487460191076,8,-66.875,-115.625,-16.25,-65.625,-118.75,1,0.05439814814814814,-3.1176470588235294,2100.0,-1.0434782608695652,2071.25,1.8108108108108107,2111.25,0.05439814814814814 166,2000-08-23,2125.0,2162.5,2120.0,2160.0,2388000.0,-0.01620370370370372,1.125,-0.5833333333333334,61.53846153846154,56.663261614588485,-16.154995734855675,-86.65193160695026,15.802311301878945,-20.312115135360273,9.856124100185312,42.5,5.678339133617101,71.9375,-77.18156890309592,221.05656890309615,-2.6220344515481884,146.49703445154796,-202.40191368744945,62.5,-4.259447441629561,74.55953445154805,8,-16.875,-80.625,14.0625,-30.625,-37.5,2,0.11117647058823521,1.2692307692307692,2160.0,-3.1176470588235294,2100.0,-1.0434782608695652,2071.25,0.11117647058823521 167,2000-08-24,2216.25,2216.25,2125.0,2125.0,6727200.0,0.04294117647058826,1.0,-2.607142857142857,74.63002114164905,59.31016402350501,-93.091579318399,-176.82779620100246,-75.23017093855697,-108.5831749664435,10.49422092843011,91.25,30.15070971674413,156.75,-8.835881676326153,322.33588167632615,73.9570591618367,239.54294083816308,-283.6058371399515,100.0,28.34930210440028,82.79294083816312,8,-76.875,-171.875,-77.1875,-121.875,-153.75,3,0.016920473773265554,1.125,2125.0,1.2692307692307692,2160.0,-3.1176470588235294,2100.0,0.016920473773265554 168,2000-08-25,2261.25,2295.0,2237.5,2266.25,12926400.0,0.020304568527918843,-1.1904761904761905,-0.0547945205479452,73.62637362637363,61.98647277716183,-124.75656294526198,-206.10940110630736,-116.46295939934589,-150.23248346024639,10.45450013935346,78.75,54.07861798273643,185.0625,8.577307912063588,361.5476920879364,96.8199039560318,273.3050960439682,-311.58948691155433,83.73493975903614,11.375759625461,88.24259604396818,8,-82.5,-186.875,-122.1875,-166.875,-132.5,4,-0.05472636815920395,1.0,2216.25,1.125,2125.0,1.2692307692307692,2160.0,-0.05472636815920395 169,2000-08-28,2350.0,2350.0,2278.75,2303.75,8628000.0,0.03924820342730784,2.081081081081081,-9.25,80.55555555555556,65.2280661200443,-198.08483404094204,-278.9369763981126,-200.78006478009502,-235.97985026732158,10.042462705573454,88.75,73.05265289514091,254.625,47.655799392759945,461.59420060724005,151.14039969637997,358.10960030362,-372.7123279586299,100.0,24.24690213426382,103.48460030362006,8,-143.75,-248.125,-210.0,-255.625,-232.5,0,-0.08989361702127663,-1.1904761904761905,2261.25,1.0,2216.25,1.125,2125.0,-0.08989361702127663 170,2000-08-29,2380.0,2437.5,2380.0,2425.0,16668800.0,0.012765957446808418,-1.5555555555555556,-0.972972972972973,80.63241106719367,68.0506275943808,-211.31049485031735,-297.61476352059344,-228.92947595860278,-262.47290117416196,10.357128589005882,87.5,85.44787515020971,267.75,26.702941916881628,508.7970580831186,147.2264709584406,388.2735290415592,-365.44109516276694,81.88976377952756,6.173986884871638,120.52352904155926,8,-130.0,-234.375,-240.0,-285.625,-231.25,1,-0.10241596638655459,2.081081081081081,2350.0,-1.1904761904761905,2261.25,1.0,2216.25,-0.10241596638655459 171,2000-08-30,2367.5,2426.25,2341.25,2400.0,6920000.0,-0.005252100840336116,1.0,0.7222222222222222,76.52173913043478,69.20261570289065,-185.60348573274268,-273.1277809015446,-217.1038271790294,-246.12381594920453,10.534273209923896,85.0,98.03493780089411,238.75,-24.873535408074986,502.373535408075,106.93823229596228,370.5617677040375,-302.1881637432348,77.60000000000001,3.316162300104992,131.81176770403755,8,-117.5,-221.875,-227.5,-273.125,-181.25,2,-0.1378035902851109,-1.5555555555555556,2380.0,2.081081081081081,2350.0,-1.1904761904761905,2261.25,-0.1378035902851109 172,2000-08-31,2380.0,2392.5,2351.25,2367.5,5084000.0,0.0052798310454065245,1.2,-0.38461538461538464,75.7847533632287,71.04419648593947,-174.30195483293073,-268.99893055179655,-232.16170103737068,-252.78682718574328,10.41845335725919,41.25,109.7461328016725,231.9375,-46.23496046860555,510.10996046860555,92.85126976569745,371.0237302343028,-270.02558409404674,71.25,-0.763104263553231,139.08623023430275,8,-117.5,-234.375,-226.5625,-285.625,-243.75,3,-0.12289915966386555,1.0,2367.5,-1.5555555555555556,2380.0,2.081081081081081,2350.0,-0.12289915966386555 173,2000-09-01,2343.75,2402.5,2343.75,2393.75,4688000.0,-0.015231092436974736,-1.35,-4.0,69.8237885462555,72.63546273057922,-106.53625927467783,-210.56445503313535,-196.32420979145945,-210.7515774615731,9.737938654846229,58.75,116.36588285124617,174.75,-95.65856028181543,445.1585602818154,39.54571985909206,309.9542801409077,-194.47251400276127,40.94488188976378,-28.305669569089204,135.2042801409077,9,-80.625,-198.125,-188.125,-249.375,-207.5,4,-0.12,1.2,2380.0,1.0,2367.5,-1.5555555555555556,2380.0,-0.12 174,2000-09-04,2366.25,2385.0,2350.0,2362.5,3316000.0,0.009600000000000053,-1.434782608695652,-0.075,70.34632034632034,73.7177138128303,-97.55598868797824,-214.63270431146384,-219.50763783450566,-225.3806594264356,9.393957818096284,41.25,121.20578656865791,178.5625,-92.14596986729975,449.27096986729975,43.20826506635012,313.9167349336499,-182.38581232242996,25.97402597402597,-39.036398644207644,135.35423493364988,9,-87.5,-220.625,-253.125,-271.875,-362.5,0,-0.10036978341257263,-1.35,2343.75,1.2,2380.0,1.0,2367.5,-0.10036978341257263 175,2000-09-05,2303.75,2378.75,2303.75,2366.25,3575200.0,-0.026413100898045383,-1.4,-16.666666666666668,61.836734693877546,73.75085527454318,-13.992090127165284,-132.2328250194023,-159.72092898784285,-158.88587719037878,9.155910122445436,75.0,133.96016883467382,99.125,-154.78663506435214,353.0366350643519,-27.830817532175843,226.08081753217584,-89.44951484373814,0.0,-59.20987045249541,126.95581753217597,9,-22.5,-146.875,-227.5,-166.25,-403.75,1,-0.08084644601193702,-1.434782608695652,2366.25,-1.35,2343.75,1.2,2380.0,-0.08084644601193702 176,2000-09-06,2363.75,2375.0,2285.0,2296.25,5921600.0,0.02604449267498654,1.0,-1.08,70.2,73.25863070324885,-40.860820960106594,-171.80201968929305,-223.52574534396535,-217.5952771280795,8.59174273236934,90.0,150.88837783894132,140.5625,-102.08527781580324,383.21027781580324,19.23861109209838,261.8863889079016,-122.66557306248978,67.02127659574468,6.660595995566581,121.32388890790158,9,-26.25,-206.875,-287.5,-218.75,-463.75,2,-0.0909571655208884,-1.4,2303.75,-1.434782608695652,2366.25,-1.35,2343.75,-0.0909571655208884 177,2000-09-07,2358.75,2362.5,2303.75,2338.75,3762400.0,-0.0021152829190904665,3.272727272727273,0.2962962962962963,74.36440677966101,73.34063438694746,-15.110493761931593,-151.22302447561833,-221.54026897633958,-211.22085471560968,8.918274990468957,60.0,160.94222319452138,120.75,-116.70969187034234,358.20969187034234,2.0201540648290575,239.47984593517094,-94.09570429499081,62.76595744680851,-4.060106730654006,118.72984593517113,9,-0.625,-201.875,-282.5,-213.125,-466.25,3,-0.0731319554848967,1.0,2363.75,-1.4,2303.75,-1.434782608695652,2366.25,-0.0731319554848967 178,2000-09-08,2362.5,2373.75,2312.5,2358.75,14434400.0,0.0015898251192367763,3.6666666666666665,0.1875,73.23008849557522,72.52669360250519,-3.338915319407988,-140.93391851478873,-226.26820275804266,-217.5524600088911,9.49450016917312,61.25,174.8956653019186,111.0,-122.293918976854,344.293918976854,-5.646959488427001,227.646959488427,-77.5,77.5,6.216829849557882,116.64695948842703,9,-1.25,-205.625,-310.625,-216.875,-470.0,4,-0.09576719576719572,3.272727272727273,2358.75,1.0,2363.75,-1.4,2303.75,-0.09576719576719572 179,2000-09-11,2313.75,2347.5,2291.25,2343.75,6383200.0,-0.020634920634920673,2.0,-8.0,63.88261851015801,70.66560554061235,44.39709458061952,-80.97773368319122,-178.19623584487772,-170.49621698658757,10.173839346176813,71.25,172.27195074599967,52.5,-173.62292884041744,278.6229288404172,-60.56146442020872,165.56146442020872,123.75,30.666666666666664,-36.95506360194391,113.06146442020864,9,41.875,-141.875,-281.25,-168.125,-478.75,0,-0.07671528903295521,3.6666666666666665,2362.5,3.272727272727273,2358.75,1.0,2363.75,-0.07671528903295521 180,2000-09-12,2250.0,2288.75,2228.75,2288.75,8661600.0,-0.027552674230145846,2.096774193548387,1.2916666666666667,60.72961373390557,68.91092494099799,98.08166517638529,-8.300714627213438,-113.62237459800963,-108.68815990833991,10.610853256656386,85.0,166.54251524586743,-17.1875,-235.02205062815074,200.64705062815074,-126.1047753140756,91.7297753140756,184.57499999999982,14.529914529914532,-51.51974941771667,108.91727531407543,9,65.625,-71.875,-223.4375,-104.375,-531.25,1,-0.10944444444444446,2.0,2313.75,3.6666666666666665,2362.5,3.272727272727273,2358.75,-0.10944444444444446 181,2000-09-13,2293.75,2355.0,2258.75,2261.25,5907200.0,0.019444444444444375,-4.133333333333334,-0.8387096774193549,57.242990654205606,66.85072908443986,47.79636668319836,-43.656579537608195,-158.92456119345206,-154.16537263838927,11.367375144075504,105.0,147.65309557720957,19.8125,-192.1617334763705,231.7867334763705,-86.17461673818525,125.79961673818525,132.59199999999964,44.827586206896555,-16.228327337470063,105.98711673818514,9,21.875,-115.625,-282.5,-148.125,-656.25,2,-0.17166212534059944,2.096774193548387,2250.0,2.0,2313.75,3.6666666666666665,2362.5,-0.17166212534059944 182,2000-09-14,2243.75,2293.75,2240.0,2293.75,4569600.0,-0.021798365122615793,1.15,-1.5384615384615385,48.37962962962963,64.46804476037033,85.41958825803886,17.68570975775947,-108.99429001105545,-105.8615660236519,11.837750523175245,53.75,123.99727247803548,-36.8125,-235.2263998606063,161.6013998606063,-136.01944993030338,62.39444993030338,174.68831999999975,10.344827586206897,-45.86602388364228,99.2069499303032,9,63.125,-18.75,-243.75,-98.125,-478.75,3,-0.15320334261838442,-4.133333333333334,2293.75,2.096774193548387,2250.0,2.0,2313.75,-0.15320334261838442 183,2000-09-15,2243.75,2243.75,2243.75,2243.75,0.0,0.0,1.0,-0.0,38.227146814404435,60.89924770126856,77.93896084052403,32.96154909333018,-109.06545648582687,-107.17580078111087,12.071205710745472,0.0,105.06726786274612,-45.4375,-218.97893104594277,128.10393104594277,-132.2082155229714,41.333215522971386,167.10078719999956,11.881188118811881,-37.18822962638427,86.77071552297134,9,60.0,-3.75,-236.25,-98.125,-487.5,4,-0.1565459610027855,1.15,2243.75,-4.133333333333334,2293.75,2.096774193548387,2250.0,-0.1565459610027855 184,2000-09-18,2203.75,2232.5,2197.5,2218.75,3261600.0,-0.017827298050139273,-1.5454545454545454,-100.0,30.89430894308944,57.46120039562543,103.3305686287772,85.51728457169747,-68.75664832505754,-69.59421020186119,12.241768417200126,46.25,83.96327546006842,-90.625,-245.56025812585813,64.31025812585813,-168.09262906292906,-13.157370937070937,199.81675571199958,3.968253968253968,-39.25802455455293,77.4676290629291,9,82.5,46.25,-185.3125,-58.125,-468.75,0,-0.1412365286443562,1.0,2243.75,1.15,2243.75,-4.133333333333334,2293.75,-0.1412365286443562 185,2000-09-19,2277.5,2277.5,2181.25,2200.0,5291200.0,0.03346568349404433,1.4838709677419355,-5.166666666666667,41.387559808612444,54.25981815213793,28.458096812883923,22.157461735864672,-139.92408271741806,-143.32250767842743,12.898102860649974,96.25,70.03728307488427,-22.75,-164.5884922887185,119.0884922887185,-93.66924614435902,48.16924614435902,113.70275036927978,55.39568345323741,15.83513071868866,70.91924614435922,9,0.0,-27.5,-247.1875,-131.875,-548.75,1,-0.1942919868276619,-1.5454545454545454,2203.75,1.0,2243.75,1.15,2243.75,-0.1942919868276619 186,2000-09-20,2361.25,2385.0,2327.5,2350.0,9145600.0,0.03677277716794736,-1.0444444444444445,0.14516129032258066,48.421052631578945,51.377223246795474,-62.22773260567919,-45.30878989107305,-217.44575679502032,-226.5635826623602,13.959019025277058,107.5,54.960334018865524,49.1875,-68.4909059921024,166.8659059921024,-9.651702996051426,108.02670299605143,-180.0,88.34355828220859,50.610744783171086,58.83920299605125,9,-78.125,-111.25,-330.9375,-215.625,-598.75,2,-0.2721016410799365,1.4838709677419355,2277.5,-1.5454545454545454,2203.75,1.0,2243.75,-0.2721016410799365 187,2000-09-21,2253.75,2362.5,2235.0,2361.25,10840800.0,-0.04552673372154581,1.3181818181818181,-9.555555555555555,43.233082706766915,48.044222603594555,32.197611322324974,68.66516159979346,-105.03966268339082,-119.17459819471924,14.504672388553356,127.5,46.88815946260456,-60.1875,-172.51126547050808,52.13626547050808,-116.34938273525404,-4.025617264745961,-72.5,35.58282208588957,-1.6716564791120518,56.161882735254,9,29.375,-3.75,-219.0625,-134.375,-491.25,3,-0.27343316694398223,-1.0444444444444445,2361.25,1.4838709677419355,2277.5,-1.5454545454545454,2203.75,-0.27343316694398223 188,2000-09-22,2137.5,2207.5,2116.25,2178.75,9017600.0,-0.0515806988352745,-1.1791044776119404,0.38372093023255816,34.92586490939044,44.8268055368426,126.47515612757479,184.6351046863465,12.650392228673354,-3.7127288575334205,14.428447832690633,137.5,23.768681272420963,-170.25,-305.98775024695715,-34.51224975304285,-238.11887512347857,-102.38112487652143,247.5,7.906976744186046,-29.503144355950674,67.86887512347847,9,113.125,112.5,-95.3125,-29.375,-381.25,4,-0.17426900584795324,1.3181818181818181,2253.75,-1.0444444444444445,2361.25,1.4838709677419355,2277.5,-0.17426900584795324 189,2000-09-25,2138.75,2223.75,2137.5,2212.5,6293600.0,0.0005847953216373547,-1.2622950819672132,1.7878787878787878,38.17204301075269,42.32040878982561,109.28314856539464,175.75855208671328,11.474254014604412,-5.372372307319893,13.841242296780543,86.25,-2.971806831379581,-158.4375,-312.0344499251719,-4.840550074828116,-235.23597496258617,-81.63902503741383,240.875,8.372093023255815,-32.375146455332555,76.798474962586,9,111.875,123.75,-93.4375,-30.625,-363.75,0,-0.17884278199883108,-1.1791044776119404,2137.5,1.3181818181818181,2253.75,-1.0444444444444445,2361.25,-0.17884278199883108 190,2000-09-26,2136.25,2173.75,2118.75,2160.0,3190400.0,-0.0011689070718877703,1.146341463414634,0.3220338983050847,32.2265625,39.54080566158055,104.99187174515691,167.65696782519717,13.819101445265005,-3.300711916356704,12.641459665230236,55.0,-30.535866172678652,-148.75,-312.99267988174324,15.492679881743243,-230.87133994087162,-66.62866005912838,238.10750000000007,7.441860465116279,-28.7433690717329,82.1213399408717,9,114.375,126.875,-90.9375,-28.125,-301.25,1,-0.1878291398478642,-1.2622950819672132,2138.75,-1.1791044776119404,2137.5,1.3181818181818181,2253.75,-0.1878291398478642 191,2000-09-27,2041.25,2111.25,2012.5,2087.5,6660000.0,-0.044470450555880614,1.1066666666666667,1.9473684210526316,28.253424657534254,37.30456066468106,179.25910911675965,249.76764414272566,107.55684166597985,92.69011417518641,12.12389948074325,123.75,-51.97569416771648,-227.4375,-419.6107959021483,-35.26420409785169,-323.52414795107416,-131.35085204892584,327.94534999999996,8.214285714285714,-23.592102126757624,96.08664795107427,9,157.5,183.75,27.5,66.875,-227.5,2,-0.15309246785058173,1.146341463414634,2136.25,-1.2622950819672132,2138.75,-1.1791044776119404,2137.5,-0.15309246785058173 192,2000-09-28,2087.5,2161.25,2085.0,2091.25,3407200.0,0.02265768524188605,-16.428571428571427,0.08108108108108109,32.200647249190936,36.63494960187956,121.26668781385752,190.2341130188779,60.55598586526412,50.00521845148387,11.39456775947487,120.0,-67.21073506667699,-166.5625,-367.39280772271377,34.26780772271377,-266.9776538613569,-66.14734613864312,267.42753600000015,35.50295857988166,9.085040707545403,100.415153861357,9,111.25,137.5,-11.25,20.625,-273.75,3,-0.15568862275449102,1.1066666666666667,2041.25,1.146341463414634,2136.25,-1.2622950819672132,2138.75,-0.15568862275449102 193,2000-09-29,2062.5,2118.75,2062.5,2087.5,4139200.0,-0.0119760479041916,-3.5,6.666666666666667,33.2220367278798,36.89358602241183,131.702520342732,203.51767279737305,84.21706505064913,76.96422239740377,10.610409461187288,56.25,-84.74608183741157,-177.5,-390.8828410207934,35.88284102079365,-284.1914205103967,-70.80857948960329,278.73043456000005,23.668639053254438,-2.120471814570763,106.69142051039678,9,136.25,162.5,29.375,45.625,-126.25,4,-0.1454545454545455,-16.428571428571427,2087.5,1.1066666666666667,2041.25,1.146341463414634,2136.25,-0.1454545454545455 194,2000-10-02,2128.75,2128.75,2000.0,2037.5,5259200.0,0.03212121212121222,1.821917808219178,-3.65,41.930116472545755,36.953870096182186,60.00514616878263,124.96973402051208,19.86880826268225,14.475480569560204,9.951232919007053,128.75,-92.258989829842,-99.375,-309.58557737922047,110.83557737922047,-204.48028868961046,5.730288689610461,199.33121717760014,74.10071942446042,44.95052598145795,105.10528868961026,10,63.75,90.0,-2.1875,-20.625,-162.5,0,-0.174985320023488,-3.5,2062.5,-16.428571428571427,2087.5,1.1066666666666667,2041.25,-0.174985320023488 195,2000-10-03,2117.5,2123.75,2075.0,2103.75,2662400.0,-0.005284791544333478,2.7142857142857144,0.1506849315068493,37.73913043478261,35.76698985209371,51.598491978542825,128.11968032832192,31.51862626907223,28.88069643518702,9.839525047442196,53.75,-95.27628648990867,-101.3125,-313.90532028526286,111.28032028526286,-207.60891014263143,4.98391014263143,190.8963441469441,72.86821705426357,43.813242714511375,106.29641014263147,10,63.75,101.25,36.5625,-9.375,-127.5,1,-0.16174734356552534,1.821917808219178,2128.75,-3.5,2062.5,-16.428571428571427,2087.5,-0.16174734356552534 196,2000-10-04,2148.75,2168.75,2091.25,2115.0,3598400.0,0.014757969303423879,1.1016949152542372,2.4545454545454546,43.214285714285715,35.76490129737358,-14.48817019290209,84.25642057119512,1.442789400663969,1.398840619013754,9.772980244396276,77.5,-90.57074650734057,-59.3125,-262.5858365252443,143.9608365252443,-160.94916826262215,42.32416826262215,141.1425634981274,88.14814814814815,54.383154278205865,101.6366682626222,10,-36.875,64.375,49.0625,-3.125,-173.75,2,-0.14601512507271674,2.7142857142857144,2117.5,1.821917808219178,2128.75,-3.5,2062.5,-0.14601512507271674 197,2000-10-05,2186.25,2203.75,2156.25,2173.75,2929600.0,0.017452006980802848,1.0,0.37037037037037035,46.101694915254235,37.006660186914,-69.92313560985622,34.96311403386426,-33.61713746370697,-29.64170940241138,9.570349504197443,55.0,-96.31223816872807,-13.1875,-203.7829571585421,177.4079571585421,-108.48522857927128,82.11022857927128,86.24900968823977,91.41104294478528,52.61094559718964,95.2977285792711,10,-74.375,15.0,11.5625,-40.625,-246.25,3,-0.17038307604345337,1.1016949152542372,2148.75,2.7142857142857144,2117.5,1.821917808219178,2128.75,-0.17038307604345337 198,2000-10-06,2136.25,2136.25,2087.5,2125.0,3075200.0,-0.022870211549456787,7.666666666666667,0.9,45.484949832775925,37.819205389361024,-22.483472176668784,70.77249027369498,23.45030770151243,23.538853434177327,9.443172368826176,98.75,-115.54228408680683,-51.875,-228.03002293509326,124.28002293509303,-139.95251146754663,36.20251146754663,119.89906910694526,66.87116564417178,22.687494556093284,88.07751146754653,10,-34.375,65.0,67.8125,9.375,-251.25,4,-0.1509654768870684,1.0,2186.25,1.1016949152542372,2148.75,2.7142857142857144,2117.5,-0.1509654768870684 199,2000-10-09,2136.25,2136.25,2136.25,2136.25,0.0,0.0,1.0,0.0,39.51762523191095,38.62932347068446,-25.56368533600198,59.861967156153696,29.41424883345462,27.310556178149454,9.594413619793658,0.0,-124.04401617626718,-43.0,-210.16167717449298,124.1616771744932,-126.58083858724649,40.58083858724649,104.53012496052861,47.57281553398058,4.608800340485324,83.58083858724659,10,-34.375,56.25,68.125,9.375,-242.5,0,-0.09362200117027497,7.666666666666667,2136.25,1.0,2186.25,1.1016949152542372,2148.75,-0.09362200117027497 200,2000-10-10,2003.75,2046.25,1996.25,2036.25,8301600.0,-0.06202457577530718,-1.105263157894737,-100.0,25.259515570934255,38.29666690550668,96.29061908446283,182.31501155522483,164.0033504518169,162.98978150853236,10.894059689818983,140.0,-119.15478906916951,-163.1875,-344.11616251938267,17.74116251938267,-253.65183125969133,-72.72316874030867,222.58331746289696,3.614457831325301,-32.22098276254419,90.46433125969128,10,96.25,186.875,208.4375,141.875,-106.25,1,-0.018714909544603864,1.0,2136.25,7.666666666666667,2136.25,1.0,2186.25,-0.018714909544603864 201,2000-10-11,1900.0,1948.75,1872.5,1948.75,12102400.0,-0.051777916406737345,2.128205128205128,1.5,25.391304347826093,37.54007324979948,198.80353709161272,268.83717744964224,268.8411303609387,269.6872836840935,11.79269921308254,131.25,-121.3182234923911,-247.25,-453.93530617698434,-40.56469382301589,-350.59265308849217,-143.90734691150783,307.92665206586526,8.30188679245283,-26.42680562844902,103.34265308849209,10,138.125,228.75,319.0625,245.625,-46.25,2,0.047368421052631504,-1.105263157894737,2003.75,1.0,2136.25,7.666666666666667,2136.25,0.047368421052631504 202,2000-10-12,1900.0,1927.5,1853.75,1862.5,9953600.0,0.0,-1.6818181818181819,-0.7692307692307693,30.290456431535276,37.214342105761204,189.3185101046206,254.82907807288393,271.3617469834444,270.4492675986585,13.00415817673944,73.75,-120.1965841062879,-230.0625,-458.93915461185816,-1.1858453881418427,-344.50082730592885,-115.62417269407092,274.3839868592786,16.371681415929203,-20.851316771895668,114.43832730592905,10,128.75,219.375,347.1875,245.625,-66.25,3,0.03947368421052633,2.128205128205128,1900.0,-1.105263157894737,2003.75,1.0,2136.25,0.03947368421052633 203,2000-10-13,1892.5,1892.5,1817.5,1825.0,8202400.0,-0.003947368421052588,1.2222222222222223,1.8,29.7741273100616,35.86367664326296,190.16603972402527,247.34666067523676,283.56353968066014,278.8150877416233,14.347020821495432,82.5,-106.75039988818253,-220.0,-465.4507132431663,25.450713243166092,-342.72535662158316,-97.27464337841684,243.40790843616514,23.52941176470588,-16.62660913478579,122.72535662158305,10,118.125,208.75,365.0,253.125,-61.25,4,0.025099075297225992,-1.6818181818181819,1900.0,2.128205128205128,1900.0,-1.105263157894737,2003.75,0.025099075297225992 204,2000-10-16,1892.5,1892.5,1892.5,1892.5,0.0,0.0,1.0,0.0,29.896907216494853,34.99231850789766,171.12540137270162,234.8751734572361,286.1862134837547,278.55203851521355,16.269862375889637,0.0,-99.33116437238823,-204.4375,-464.55826522261714,55.683265222617365,-334.4978826113088,-74.37711738869143,198.83080125510196,32.78688524590164,-11.031904018814153,130.06038261130865,10,118.125,208.75,366.5625,253.125,-80.0,0,-0.003963011889035695,1.2222222222222223,1892.5,-1.6818181818181819,1900.0,2.128205128205128,1900.0,-0.003963011889035695 205,2000-10-17,1835.0,1910.0,1835.0,1900.0,5544000.0,-0.0303830911492734,-1.3076923076923077,-100.0,31.86813186813187,33.7316347472139,206.00190711635196,271.44136875801405,346.58134894574687,335.4519590661912,17.94823630551318,75.0,-93.15096220030682,-239.8125,-510.3349903093231,30.709990309323302,-375.07374515466154,-104.55125484533846,217.99448907938768,13.333333333333334,-33.54381898714775,135.26124515466162,10,175.625,266.25,428.75,310.625,-72.5,1,0.03201634877384185,1.0,1892.5,1.2222222222222223,1892.5,-1.6818181818181819,1900.0,0.03201634877384185 206,2000-10-18,1718.75,1783.75,1695.0,1773.75,10412800.0,-0.06335149863760214,1.3666666666666667,0.8461538461538461,21.135029354207447,30.957560795986478,284.79070224873,355.30557652774496,463.5487978424335,448.0446860407819,18.877807662224665,140.0,-103.8106900203561,-323.9375,-603.6780694285521,-44.196930571447865,-463.80778471427584,-184.06721528572393,301.27526060827336,10.21505376344086,-36.52695044488922,139.870284714276,10,196.875,321.25,528.125,426.875,43.75,2,0.10400000000000009,-1.3076923076923077,1835.0,1.0,1892.5,1.2222222222222223,1892.5,0.10400000000000009 207,2000-10-19,1637.5,1760.0,1626.25,1747.5,17410400.0,-0.047272727272727244,-1.0188679245283019,2.0,19.42446043165468,28.061950862528555,312.9216345716211,408.9896096564207,542.3302524055052,525.1477778068979,21.023612273655328,133.75,-114.07635338775526,-374.375,-689.7199447993835,-59.03005520061629,-532.0474723996917,-216.70252760030826,330.52121891094953,3.9647577092511015,-43.80822267697489,157.67247239969183,10,243.75,368.125,609.375,508.125,175.0,3,0.13206106870229006,1.3666666666666667,1718.75,-1.3076923076923077,1835.0,1.0,1892.5,0.13206106870229006 208,2000-10-20,1765.0,1775.0,1726.25,1762.5,16624800.0,0.0778625954198473,3.3333333333333335,-0.022727272727272728,25.9504132231405,26.554482861554064,142.17271000447045,265.7785831705685,412.82523441579906,394.5394775319551,23.028577148164974,137.5,-130.81103514411598,-228.25,-556.1072779988908,99.60727799889105,-392.1786389994454,-64.32136100055459,141.5023995069787,48.89867841409692,4.271908016267545,163.9286389994455,10,71.25,240.625,500.9375,380.625,177.5,4,0.038951841359773365,-1.0188679245283019,1637.5,1.3666666666666667,1718.75,-1.3076923076923077,1835.0,0.038951841359773365 209,2000-10-23,1756.25,1786.25,1735.0,1765.0,7520800.0,-0.004957507082152923,1.0,-3.5,26.036484245439468,26.640812714276866,102.08658638492511,257.6112245054949,418.5809561052247,398.0030520857581,25.25376596069964,51.25,-155.6098798516091,-217.875,-554.5031135646655,118.75311356466545,-386.1890567823325,-49.56094321766727,99.80696759572243,45.81497797356828,4.5639067932198145,168.3140567823327,10,31.25,249.375,515.625,389.375,163.75,0,0.04270462633451966,3.3333333333333335,1765.0,-1.0188679245283019,1637.5,1.3666666666666667,1718.75,0.04270462633451966 210,2000-10-24,1735.0,1761.25,1718.75,1731.25,5117600.0,-0.012099644128113929,-1.9565217391304348,-0.42857142857142855,22.184873949579824,26.284542670027278,90.74851910104098,260.62147655271974,436.1250413919697,413.3303345652216,27.455040795891783,42.5,-179.5947595557268,-219.0625,-562.7603429330657,124.63534293306543,-390.91142146653283,-47.21357853346717,79.69171342849245,67.96875,31.30111229212202,171.84892146653272,10,41.875,270.625,533.125,410.625,121.25,1,0.04466858789625361,1.0,1756.25,3.3333333333333335,1765.0,-1.0188679245283019,1637.5,0.04466858789625361 211,2000-10-25,1728.75,1772.5,1700.0,1718.75,5388000.0,-0.0036023054755043304,-2.0526315789473686,2.6666666666666665,17.894736842105274,24.907240493423945,78.39630811235929,255.35136593883817,437.6335503690593,414.7187632839159,28.931994626225478,72.5,-202.2121252241991,-209.6875,-564.9161837561937,145.54118375619373,-387.30184187809664,-32.073158121903134,57.5,64.0625,32.90183029859811,177.61434187809687,10,39.375,276.875,535.0,416.875,83.75,2,0.01952277657266821,-1.9565217391304348,1735.0,1.0,1756.25,3.3333333333333335,1765.0,0.01952277657266821 212,2000-10-26,1762.5,1765.0,1680.0,1703.75,7123200.0,0.01952277657266821,1.6666666666666667,5.875,23.15978456014362,24.172313521210835,25.80439607685571,206.5971152223501,400.9677792735197,377.1522430899404,31.046174931044078,85.0,-202.97420132586035,-159.6875,-515.937961680218,196.562961680218,-337.812730840109,18.437730840108998,-136.25,77.64705882352942,48.896623615121094,178.12523084010897,10,5.625,231.875,504.0625,383.125,53.75,3,0.0,-2.0526315789473686,1728.75,-1.9565217391304348,1735.0,1.0,1756.25,0.0 213,2000-10-27,1762.5,1762.5,1762.5,1762.5,0.0,0.0,1.0,0.0,23.15978456014362,23.423744337171808,6.062129426767115,192.8573902985122,399.2814081382994,374.49451298334816,33.094298119350555,0.0,-197.15769814189252,-144.6875,-501.3255619575566,211.95056195755683,-323.0065309787783,33.6315309787783,-133.4749999999999,77.64705882352942,49.15930634474552,178.3190309787784,10,5.625,162.5,504.0625,383.125,61.25,4,0.028368794326241176,1.6666666666666667,1762.5,-2.0526315789473686,1728.75,-1.9565217391304348,1735.0,0.028368794326241176 214,2000-10-30,1756.25,1837.5,1756.25,1810.0,5288800.0,-0.0035460992907800915,-2.0232558139534884,-100.0,28.289473684210535,23.02611565006944,-10.11067695287602,178.94432631108793,402.81080190575176,377.92366295118063,34.39226363113256,81.25,-199.40807718230894,-132.3125,-478.9991427906816,214.37414279068162,-305.6558213953408,41.03082139534081,-124.50549999999998,48.41269841269841,16.085533073349467,173.3433213953408,10,-24.375,168.75,494.0625,389.375,53.75,0,0.10604982206405689,1.0,1762.5,1.6666666666666667,1762.5,-2.0526315789473686,1728.75,0.10604982206405689 215,2000-10-31,1775.0,1775.0,1728.75,1738.75,4699200.0,0.01067615658362997,1.5517241379310345,-0.6744186046511628,37.113402061855666,24.80149039536369,-42.763791560785194,140.4188009673628,379.5677040384853,356.59287691487134,35.81527973791238,46.25,-201.01024755575645,-96.4375,-429.05992997286376,236.18492997286376,-262.7487149864319,69.87371498643188,-135.02528000000007,60.317460317460316,23.920548057378298,166.31121498643185,10,-43.125,140.0,481.5625,370.625,118.75,1,0.08169014084507031,-2.0232558139534884,1756.25,1.0,1762.5,1.6666666666666667,1762.5,0.08169014084507031 216,2000-11-01,1835.0,1845.0,1800.0,1800.0,5757600.0,0.033802816901408406,-1.5714285714285714,0.9655172413793104,44.03669724770642,27.536183374924995,-94.4745918576682,58.71878737300585,316.8075007070747,293.7759370966669,37.498331143949734,70.0,-202.16182204614438,-20.75,-326.83994206209854,285.33994206209877,-173.79497103104927,132.29497103104927,-187.12426879999998,93.93939393939394,52.737042066107634,153.04497103104936,11,-72.5,80.0,421.875,310.625,15.0,2,0.011580381471389734,1.5517241379310345,1775.0,-2.0232558139534884,1756.25,1.0,1762.5,0.011580381471389734 217,2000-11-02,1813.75,1847.5,1797.5,1797.5,3785600.0,-0.011580381471389622,-5.153846153846154,0.4642857142857143,42.95302013422819,29.425361920601404,-50.95253818491301,53.36732524283593,332.05175080543404,312.67555844872095,39.651943941185166,50.0,-202.4678099702096,-23.375,-287.20446545468576,240.45446545468576,-155.28973272734288,108.53973272734288,-154.046812672,71.57894736842105,26.97860813543413,131.9147327273429,11,-50.0,101.25,398.125,331.875,55.0,3,-0.000689179875947632,-1.5714285714285714,1835.0,1.5517241379310345,1775.0,-2.0232558139534884,1756.25,-0.000689179875947632 218,2000-11-03,1813.75,1813.75,1813.75,1813.75,0.0,0.0,1.0,0.0,42.95302013422819,31.304977019355704,-48.39989230500578,29.47903533544877,324.47146890144086,311.7982384852494,41.34591054959782,0.0,-183.6936385481597,-7.25,-230.38496034085688,215.88496034085688,-118.81748017042855,104.31748017042855,-139.02306765824005,71.57894736842105,24.43155610339759,111.56748017042845,11,-50.0,101.25,398.125,331.875,105.0,4,0.001378359751895264,-5.153846153846154,1813.75,-1.5714285714285714,1835.0,1.5517241379310345,1775.0,0.001378359751895264 219,2000-11-06,1936.25,1936.25,1813.75,1813.75,6674400.0,0.06753962784286704,1.0,100.0,58.11623246492986,35.29735018772793,-159.44958430933116,-114.65092634633515,192.79724321070535,188.9047950252434,42.60367131577396,122.5,-150.55053345314468,125.25,-51.503619779802875,302.0036197798029,36.87319011009845,213.62680988990155,-247.70122224558077,100.0,46.568759894674926,88.37680988990148,11,-128.125,-21.25,275.625,209.375,7.5,0,-0.058102001291155614,1.0,1813.75,-5.153846153846154,1813.75,-1.5714285714285714,1835.0,-0.058102001291155614 220,2000-11-07,1966.25,1981.25,1920.0,1937.5,6557600.0,0.015493867010974771,1.0851063829787233,0.23469387755102042,73.02325581395348,41.42274118459994,-171.20070167897347,-155.58110336643858,152.81532984818023,157.18488559327443,42.739260727267364,61.25,-128.00799220112344,157.125,-11.6342102749702,325.8842102749702,72.74539486251501,241.504605137485,-252.93110002102276,91.83673469387756,31.57826412482924,84.37960513748506,11,-135.625,-51.25,239.375,179.375,-3.75,1,-0.07946598855689768,1.0,1936.25,1.0,1813.75,-5.153846153846154,1813.75,-0.07946598855689768 221,2000-11-08,1990.0,2018.75,1938.75,1958.75,5775200.0,0.012078830260648488,-1.2456140350877194,1.0869565217391304,86.71875,48.4848484556951,-172.09258787436215,-181.55103210381913,119.55656214439523,130.63808423825594,42.03527649495967,80.0,-102.81131515518746,176.375,-6.773451435325796,359.5234514353258,84.80077428233699,267.949225717663,-244.5293680185,87.00564971751412,18.81565660369627,91.5742257176629,11,-116.25,-75.0,210.0,155.625,-81.25,2,-0.0483668341708543,1.0851063829787233,1966.25,1.0,1936.25,1.0,1813.75,-0.0483668341708543 222,2000-11-09,1975.0,1975.0,1921.25,1940.0,4216000.0,-0.007537688442211032,2.0714285714285716,1.12,78.57142857142857,54.641697790282315,-138.32596450854157,-169.32553439707272,124.2744689248425,141.7277181401064,41.252911961144186,68.75,-71.19380919802393,157.625,-35.75542000705559,351.0054200070556,60.93478999647209,254.3152100035279,-191.27025649590996,78.65853658536585,7.696680207380098,96.69021000352784,11,-101.25,-60.0,187.5,170.625,-143.75,3,-0.06329113924050633,-1.2456140350877194,1990.0,1.0851063829787233,1966.25,1.0,1936.25,-0.06329113924050633 223,2000-11-10,1940.0,1960.0,1918.75,1925.0,6967200.0,-0.017721518987341756,-2.0,0.42857142857142855,73.33333333333334,59.6465710846293,-84.37240789404495,-137.6414423111953,149.54230279881403,173.87146077414582,40.24785507378441,56.25,-34.966299899313526,120.25,-78.11768094149124,318.61768094149124,21.06615952925449,219.4338404707455,-123.36742058648247,61.58536585365854,-12.038668216120335,99.18384047074561,11,-66.25,-58.75,216.5625,205.625,-138.75,4,-0.03672680412371132,2.0714285714285716,1975.0,-1.2456140350877194,1990.0,1.0851063829787233,1966.25,-0.03672680412371132 224,2000-11-13,1885.0,1900.0,1861.25,1875.0,4388800.0,-0.028350515463917536,-1.0666666666666667,0.6666666666666666,67.54385964912281,63.027733038770094,-10.268438893496295,-87.73010078692914,193.245022459736,225.4069176356652,39.37946237182969,78.75,-5.664105935273938,65.625,-132.19120257198347,263.44120257198347,-33.283101285991734,164.53310128599173,-40.070981704374844,15.079365079365079,-56.81205391157751,98.90810128599173,11,23.125,-3.75,266.5625,260.625,-147.5,0,0.017904509283819703,-2.0,1940.0,2.0714285714285716,1975.0,-1.2456140350877194,1990.0,0.017904509283819703 225,2000-11-14,1893.75,1912.5,1882.5,1887.5,3055200.0,0.004641909814323553,-2.6923076923076925,0.625,69.18604651162791,65.8221051792058,-0.44958688641213485,-96.81687607684671,175.0813625061969,212.56939664521497,38.11328773708211,30.0,25.758653961425807,71.4375,-129.08201440668995,271.95701440668995,-28.82225720334509,171.6972572033451,-32.5,20.634920634920633,-50.08854237804894,100.25975720334498,11,14.375,-57.5,253.4375,251.875,-262.5,1,0.0264026402640265,-1.0666666666666667,1885.0,-2.0,1940.0,2.0714285714285716,1975.0,0.0264026402640265 226,2000-11-15,1897.5,1950.0,1895.0,1943.75,2997600.0,0.001980198019801982,-1.146341463414634,-7.4,66.875,68.48010294206935,6.256292749791555,-91.16270988308997,159.83291333863735,203.85395015758877,36.0039537138564,56.25,51.880879716858544,66.25,-130.73717564456092,263.2371756445609,-32.24358782228046,164.74358782228046,-36.25,31.868131868131865,-36.410647100796425,98.4935878222804,11,18.75,-75.0,247.8125,248.125,-385.0,2,0.03425559947299073,-2.6923076923076925,1893.75,-1.0666666666666667,1885.0,-2.0,1940.0,0.03425559947299073 227,2000-11-16,1853.75,1917.5,1850.0,1911.25,3116800.0,-0.023056653491436152,-1.0769230769230769,1.2432432432432432,60.281690140845065,70.40551072058233,62.89060885774529,-32.02296528099987,191.50020184108507,242.79274488658666,33.67446616987635,67.5,69.62494400777041,11.6875,-162.99882602467778,186.37382602467778,-75.65566301233889,99.03066301233889,165.0,3.4090909090909087,-61.053915899808885,87.34316301233886,11,62.5,-31.25,229.6875,301.25,-363.75,3,0.029669588671611624,-1.146341463414634,1897.5,-2.6923076923076925,1893.75,-1.0666666666666667,1885.0,0.029669588671611624 228,2000-11-17,1833.75,1842.5,1803.75,1825.0,4497600.0,-0.01078894133513153,1.9523809523809523,-0.15217391304347827,58.46994535519126,70.4448121528336,96.1356475945363,-6.965422364221467,198.81507705536524,258.83430201616466,31.55847398010996,50.0,79.72688149897658,-11.75,-182.7174484252855,159.2174484252855,-97.23372421264276,73.73372421264276,181.625,20.51282051282051,-44.08103771923108,85.48372421264271,11,77.5,-11.25,240.3125,311.875,-248.75,4,-0.0013633265167007913,-1.0769230769230769,1853.75,-1.146341463414634,1897.5,-2.6923076923076925,1893.75,-0.0013633265167007913 229,2000-11-20,1831.25,1862.5,1808.75,1821.25,2347200.0,-0.0013633265167007913,-2.0714285714285716,1.1428571428571428,56.373937677053824,68.5948879154003,91.83220626858838,1.5193830991029245,189.91096091112604,257.7602314637297,29.38963189315784,53.75,93.04871612327065,-18.0,-183.94109608057033,147.94109608057033,-100.97054804028517,64.97054804028517,175.66000000000008,18.803418803418804,-44.41747369471828,82.97054804028514,11,80.0,-8.75,224.6875,296.25,-222.5,0,-0.016382252559726918,1.9523809523809523,1833.75,-1.0769230769230769,1853.75,-1.146341463414634,1897.5,-0.016382252559726918 230,2000-11-21,1812.5,1812.5,1762.5,1797.5,5734400.0,-0.010238907849829393,5.666666666666667,1.5,47.1875,64.2025268042892,96.64217267525214,27.79842559948429,198.85900742828085,273.9085463164147,27.18130419418165,68.75,106.91783049899482,-40.625,-198.76904659576735,117.51904659576735,-119.69702329788356,38.44702329788356,186.28359999999998,26.666666666666668,-31.319038221917015,79.07202329788363,11,56.25,10.0,243.4375,315.0,-206.25,1,-0.04137931034482756,-2.0714285714285716,1831.25,1.9523809523809523,1833.75,-1.0769230769230769,1853.75,-0.04137931034482756 231,2000-11-22,1762.5,1811.25,1750.0,1810.0,3288800.0,-0.02758620689655178,1.45,-3.1666666666666665,44.02332361516036,60.363848475814954,124.0195675649793,84.8045042870292,236.86354548175814,319.55265740182585,24.81056966945128,62.5,99.36205700709161,-92.3125,-245.51144830956855,60.88644830956855,-168.91197415478428,-15.713025845215725,222.10658399999988,7.462686567164178,-46.78753965734346,76.59947415478433,11,92.5,60.0,293.4375,365.0,-162.5,2,-0.07446808510638303,5.666666666666667,1812.5,-2.0714285714285716,1831.25,1.9523809523809523,1833.75,-0.07446808510638303 232,2000-11-23,1762.5,1762.5,1762.5,1762.5,0.0,0.0,1.0,-0.0,44.02332361516036,57.107180729351285,101.36623365191963,89.38744507608226,226.2326591502606,316.19041130961523,22.223515408086232,0.0,79.30714514162696,-92.3125,-245.51144830956855,60.88644830956855,-168.91197415478428,-15.713025845215725,203.33805727999993,11.11111111111111,-39.255663967438,76.59947415478433,11,87.5,60.0,215.3125,303.75,-203.75,3,-0.14184397163120566,1.45,1762.5,5.666666666666667,1812.5,-2.0714285714285716,1831.25,-0.14184397163120566 233,2000-11-24,1812.5,1841.25,1780.0,1786.25,4442400.0,0.028368794326241176,-2.161290322580645,100.0,32.631578947368425,53.228038429156356,35.065946796031085,45.666739841565686,165.96359134043632,263.084778591804,19.14525726124774,78.75,50.35293708198765,-44.8125,-193.22576325678006,103.60076325678006,-119.01913162839014,29.39413162839014,136.07101269759983,55.55555555555556,10.993357634723353,74.20663162839006,11,37.5,36.875,130.9375,219.375,-253.75,4,-0.1779310344827586,1.0,1762.5,1.45,1762.5,5.666666666666667,1812.5,-0.1779310344827586 234,2000-11-27,1942.5,1953.75,1858.75,1862.5,6148800.0,0.07172413793103449,-1.1714285714285715,3.0476190476190474,47.3972602739726,50.807062180527986,-96.01715644628985,-73.4291969450303,28.28292579989784,131.1226981892837,17.01980743268583,141.25,32.79814863410661,75.875,-69.17285961518837,220.92285961518837,3.351070192405814,148.3989298075942,-192.5,94.47852760736197,53.587224605143426,72.52392980759414,11,-90.625,-93.125,-21.5625,89.375,-383.75,0,-0.18404118404118408,-2.161290322580645,1812.5,1.0,1762.5,1.45,1762.5,-0.18404118404118408 235,2000-11-28,1920.0,1960.0,1887.5,1923.75,3846400.0,-0.01158301158301156,-1.1090909090909091,-0.046875,42.30769230769231,48.07736132582713,-77.55807151440581,-41.64430398808008,40.30490292744935,152.20842471324158,14.64286695560369,72.5,17.799387589445132,46.125,-94.0532230252843,186.3032230252843,-23.96411151264215,116.21411151264215,-165.92499999999995,80.95238095238095,43.99838926141319,70.0891115126421,11,-65.0,-70.625,-23.4375,111.875,-361.25,1,-0.162109375,-1.1714285714285715,1942.5,-2.161290322580645,1812.5,1.0,1762.5,-0.162109375 236,2000-11-29,1856.25,1857.5,1803.75,1845.0,4470400.0,-0.033203125,6.818181818181818,-3.0,38.21339950372209,45.62532903281346,-22.65739459618885,25.064383316459498,89.92013945977078,215.45642094722598,12.900167993528916,116.25,6.628430632572417,-18.6875,-157.94416146780168,120.56916146780168,-88.31583073390084,50.94083073390084,-93.93799999999987,47.46835443037975,15.13745067225743,69.6283307339008,11,-1.25,-6.875,35.0,175.625,-318.75,2,-0.13468013468013473,-1.1090909090909091,1920.0,-1.1714285714285715,1942.5,-2.161290322580645,1812.5,-0.13468013468013473 237,2000-11-30,1812.5,1825.0,1770.0,1781.25,6071200.0,-0.023569023569023573,-1.0465116279069768,2.7777777777777777,37.5609756097561,43.30211017220956,16.344777371917644,72.42942939179306,122.20114548485162,258.3451219446197,11.176471735344531,86.25,-8.012610560097983,-62.375,-201.7483626290416,76.9983626290416,-132.06168131452068,7.311681314520683,147.5,22.36842105263158,-6.003313650910016,69.68668131452078,11,42.5,36.875,74.375,219.375,-221.25,3,-0.11724137931034484,6.818181818181818,1856.25,-1.1090909090909091,1920.0,-1.1714285714285715,1942.5,-0.11724137931034484 238,2000-12-01,1816.25,1845.0,1772.5,1787.5,6957600.0,0.00206896551724145,-1.4680851063829787,0.92,42.54742547425474,41.76583103856522,11.009068750341612,72.59848851117431,110.53691935450638,252.64914345682155,9.284648176917107,72.5,-22.002197583977022,-58.75,-197.89683649031758,80.39683649031758,-128.3234182451588,10.823418245158791,139.95000000000005,24.342105263157894,-5.475108257840052,69.57341824515875,12,38.75,57.5,65.0,215.625,-225.0,4,-0.14177563661390225,-1.0465116279069768,1812.5,6.818181818181818,1856.25,-1.1090909090909091,1920.0,-0.14177563661390225 239,2000-12-04,1823.75,1830.0,1771.25,1818.75,3334400.0,0.004129387474191226,5.714285714285714,0.17391304347826086,42.391304347826086,41.232920410545894,2.6075219008898785,59.277308066290516,95.00637227959987,242.52845838858593,8.80715047368966,58.75,-30.601442364025843,-45.625,-183.43565385444435,92.18565385444435,-114.53032692722218,23.280326927222177,128.7260000000001,28.289473684210524,-2.5781484790454527,68.90532692722216,12,31.25,50.0,22.8125,208.125,-253.75,0,-0.1453050034270048,-1.4680851063829787,1816.25,-1.0465116279069768,1812.5,6.818181818181818,1856.25,-0.1453050034270048 240,2000-12-05,1810.0,1852.5,1787.5,1843.75,4023200.0,-0.007539410555174819,1.5365853658536586,-6.75,40.691489361702125,40.86271660460609,17.841866194558634,64.0027061277774,100.48107132176438,253.45141734920162,8.69334260117546,65.0,-37.624643459953404,-51.5625,-183.8547278617741,80.72972786177411,-117.70861393088717,14.583613930887168,138.82648000000017,45.714285714285715,14.35469297316947,66.14611393088708,12,51.25,63.75,18.4375,221.875,-278.75,1,-0.13881215469613262,5.714285714285714,1823.75,-1.4680851063829787,1816.25,-1.0465116279069768,1812.5,-0.13881215469613262 241,2000-12-06,1893.75,1903.75,1861.25,1868.75,7164800.0,0.046270718232044095,-1.125,-0.7407407407407407,53.921568627450974,41.96252160597171,-50.659832842760125,-28.804652631185718,12.320936406290457,167.33267779515518,9.10118199234915,93.75,-41.317301385222436,37.0,-81.94934791086939,155.9493479108694,-22.47467395543481,96.47467395543481,51.499950400000216,92.5233644859813,55.2476588666813,59.4746739554347,12,-28.75,-9.375,-70.3125,138.125,-393.75,2,-0.1768976897689769,1.5365853658536586,1810.0,5.714285714285714,1823.75,-1.4680851063829787,1816.25,-0.1768976897689769 242,2000-12-07,1850.0,1878.75,1840.0,1868.75,3659200.0,-0.02310231023102305,1.0,-0.75,51.522248243559716,44.06148486110407,7.6073056830705355,5.376141783951425,49.57049138917205,208.43548621362015,9.27941633181773,53.75,-39.67381239166798,-0.5,-105.62023191514913,104.62023191514913,-53.06011595757445,52.06011595757445,91.7449513920003,59.43396226415094,19.210120906451138,52.56011595757456,12,15.0,34.375,-11.25,181.875,-290.0,3,-0.16891891891891897,-1.125,1893.75,1.5365853658536586,1810.0,5.714285714285714,1823.75,-0.16891891891891897 243,2000-12-08,1868.75,1873.75,1817.5,1825.0,18888800.0,0.010135135135135087,1.0930232558139534,-2.3333333333333335,53.409090909090914,44.72946604278389,-2.5977033177539397,-20.0114144470449,25.209845943167693,186.9807376042886,9.365194587206505,56.25,-31.46721270459716,21.8125,-75.04087194901763,118.66587194901763,-26.6141859745087,70.2391859745087,69.56005236416036,73.58490566037736,29.38534203412444,48.426685974508764,12,-3.75,15.625,-29.375,163.125,-280.0,4,-0.14849498327759192,1.0,1850.0,-1.125,1893.75,1.5365853658536586,1810.0,-0.14849498327759192 244,2000-12-11,1918.75,1925.0,1876.25,1876.25,4749600.0,0.026755852842809347,-1.2941176470588236,0.9714285714285714,59.13978494623656,46.59969855817769,-62.939712676571844,-70.9931631829104,-32.07123676211404,135.77673143964876,9.092187338218709,56.25,-20.990180459179783,70.125,-30.618616749595958,170.86861674959596,19.753191625201907,120.49680837479809,16.193851316877044,95.45454545454545,47.01151261376967,50.371808374797986,12,-71.25,-34.375,-79.375,113.125,-312.5,0,-0.17068403908794794,1.0930232558139534,1868.75,1.0,1850.0,-1.125,1893.75,-0.17068403908794794 245,2000-12-12,1943.75,1971.25,1926.25,1937.5,7826400.0,0.013029315960912058,-2.130434782608696,0.14705882352941177,66.29213483146067,49.71955803903754,-94.11352956879523,-97.03000471057658,-63.849260823394616,109.00731299041763,9.112672027591678,52.5,-8.036683280547095,92.625,-15.074936470684406,200.3249364706844,38.7750317646578,146.4749682353422,-173.75,82.11382113821138,27.310279448291368,53.84996823534224,12,-73.125,-59.375,-82.1875,88.125,-368.75,1,-0.19228295819935692,-1.2941176470588236,1918.75,1.0930232558139534,1868.75,1.0,1850.0,-0.19228295819935692 246,2000-12-13,1962.5,1972.5,1900.0,1918.75,4644800.0,0.009646302250803762,1.2745098039215685,7.0,67.3913043478261,53.03403900993421,-107.51314745910736,-116.64092725404817,-90.30659145396112,88.77855074994568,9.450805222349773,72.5,-10.214960533316798,108.125,-8.979597869192503,225.2295978691925,49.57270106540386,166.67729893459614,-188.4749999999999,93.54838709677419,31.845843540035368,58.5522989345962,12,-90.625,-78.125,-89.6875,69.375,-340.0,2,-0.21974522292993626,-2.130434782608696,1943.75,-1.2941176470588236,1918.75,1.0930232558139534,1868.75,-0.21974522292993626 247,2000-12-14,1908.75,1923.75,1885.0,1911.25,3402400.0,-0.027388535031847128,1.8181818181818181,-0.05714285714285714,58.31533477321815,54.786028932041255,-43.219249269792044,-61.72380799044595,-46.25633228327615,141.12140091335095,9.299183074364509,77.5,-9.462428714258522,51.625,-67.97438611002462,171.22438611002462,-8.174693055012312,111.42469305501231,-126.78599999999983,58.87096774193549,-3.460039082375687,59.799693055012284,12,-36.875,-46.25,-14.375,123.125,-228.75,3,-0.21414538310412579,1.2745098039215685,1962.5,-2.130434782608696,1943.75,-1.2941176470588236,1918.75,-0.21414538310412579 248,2000-12-15,1831.25,1868.75,1826.25,1858.75,4054400.0,-0.04060248853962012,-1.2666666666666666,11.0,39.42992874109263,54.456987197959755,40.93725131408041,16.421219614564507,22.055278527610426,219.3040504900473,8.59972478608179,82.5,-2.802795113724187,-25.75,-145.4574284288683,93.9574284288683,-85.60371421443415,34.10371421443415,-41.66455999999994,3.418803418803419,-52.58013653342483,59.85371421443416,12,48.75,30.0,63.125,195.0,-156.25,4,-0.14812286689419796,1.8181818181818181,1908.75,1.2745098039215685,1962.5,-2.130434782608696,1943.75,-0.14812286689419796 249,2000-12-18,1801.25,1823.75,1776.25,1807.5,4394400.0,-0.016382252559726918,1.4516129032258065,0.22727272727272727,38.875878220140514,54.25525262667513,75.33194300418904,46.439431030528795,42.32884203687627,249.20045491060637,8.290228867396493,55.0,7.367485908952176,-54.25,-176.04955492097406,67.54955492097406,-115.14977746048703,6.64977746048703,171.25,12.738853503184714,-38.44700381916945,60.899777460487016,12,73.125,60.0,76.25,213.125,-106.25,0,-0.11797362942401113,-1.2666666666666666,1831.25,1.8181818181818181,1908.75,1.2745098039215685,1962.5,-0.11797362942401113 250,2000-12-19,1737.5,1801.25,1732.5,1801.25,6677600.0,-0.03539208882720335,1.1568627450980393,10.2,38.875878220140514,52.58350924808508,142.72540646046332,109.91808236731845,99.68261147163275,311.2576093782877,7.690361496337703,68.75,12.508273063883735,-114.25,-245.84797230880667,17.347972308806675,-180.04898615440334,-48.45101384559666,231.07500000000005,2.083333333333333,-47.524963394736915,65.79898615440338,12,115.0,115.0,157.1875,276.875,-25.0,1,-0.07553956834532372,1.4516129032258065,1801.25,-1.2666666666666666,1831.25,1.8181818181818181,1908.75,-0.07553956834532372 251,2000-12-20,1631.25,1672.5,1621.25,1651.25,12263200.0,-0.0611510791366906,-1.5625,0.3137254901960784,34.80083857442348,50.72557484040327,232.2472374273027,216.95435988311374,201.51455451915103,415.259574920703,7.275499018778195,116.25,14.627239365900095,-213.9375,-374.235895680976,-53.639104319024,-294.0866978404879,-133.7883021595121,327.88200000000006,3.3057851239669422,-47.69312698096373,80.14919784048799,12,165.625,165.625,240.9375,374.375,-8.75,2,-0.03448275862068961,1.1568627450980393,1737.5,1.4516129032258065,1801.25,-1.2666666666666666,1831.25,-0.03448275862068961 252,2000-12-21,1512.5,1612.5,1468.75,1587.5,11577600.0,-0.07279693486590033,1.3,3.75,28.64674868189806,47.97420348182629,333.11928554926976,333.09249917940315,314.37552142792833,531.7467552730247,7.184715257606736,162.5,15.674789921570891,-320.1875,-536.7504770443593,-103.62452295564049,-428.46898852217964,-211.90601147782036,426.35907999999995,10.9375,-41.63913329166567,108.28148852217976,12,208.125,208.125,356.875,493.125,41.25,3,0.07272727272727275,-1.5625,1631.25,1.1568627450980393,1737.5,1.4516129032258065,1801.25,0.07272727272727275 253,2000-12-22,1490.0,1543.75,1475.0,1515.0,11028800.0,-0.014876033057851235,-1.5,0.3333333333333333,27.022375215146297,44.405602400594034,331.05790108592123,348.0368332140715,330.84540167403816,552.9278681056694,8.09583936748767,68.75,0.8903717156968014,-326.5625,-591.971661534254,-61.15333846574595,-459.267080767127,-193.85791923287297,411.2503535999999,5.985915492957746,-47.611357797590074,132.70458076712706,12,230.625,230.625,379.375,515.625,77.5,4,0.12751677852348986,1.3,1512.5,-1.5625,1631.25,1.1568627450980393,1737.5,0.12751677852348986 254,2000-12-25,1585.0,1587.5,1562.5,1562.5,6916000.0,0.06375838926174504,-1.2222222222222223,-0.9,36.06811145510836,41.04737758099934,205.3293501098135,237.03340782140504,230.7948622137592,456.070229162048,8.788174298516891,97.5,-8.328100754269371,-213.6875,-491.2597701056052,63.88477010560496,-352.4736350528026,-74.90136494719741,281.65032531199995,34.962406015037594,-18.821034015031245,138.7861350528025,12,135.625,135.625,281.875,420.625,-8.75,0,0.056782334384858135,-1.5,1490.0,1.3,1512.5,-1.5625,1631.25,0.056782334384858135 255,2000-12-26,1608.75,1612.5,1550.0,1565.0,5432800.0,0.014984227129337446,1.4390243902439024,1.9444444444444444,30.936454849498332,36.99683874785181,144.22954233306314,198.97110009246467,204.01984910885426,431.0209327822172,9.35192209241747,62.5,-20.97940948118594,-174.375,-458.14137444059133,109.39137444059133,-316.25818722029567,-32.49181277970433,226.06829928703996,68.71165644171779,19.009459106088883,141.88318722029567,12,87.5,111.875,258.125,396.875,-26.25,1,0.053613053613053685,-1.2222222222222223,1585.0,-1.5,1490.0,1.3,1512.5,0.053613053613053685 256,2000-12-27,1606.25,1608.75,1556.25,1596.25,3584800.0,-0.0015540015540015384,6.0,0.22857142857142856,32.743362831858406,34.15550853214518,101.56141780065036,191.605107232519,207.15107489606294,431.75481172101354,10.436221825150724,52.5,-43.54819834938621,-164.375,-456.481122568674,127.73112256867398,-310.428061284337,-18.32193871566301,199.28283534407683,95.65217391304348,45.23198180041487,146.05306128433705,12,62.5,114.375,239.375,399.375,-56.25,2,0.06614785992217898,1.4390243902439024,1608.75,-1.2222222222222223,1585.0,-1.5,1490.0,0.06614785992217898 257,2000-12-28,1600.0,1631.25,1591.25,1631.25,3029600.0,-0.0038910505836575737,1.56,-3.125,30.630630630630634,33.17780874209384,66.39122400991641,190.90676284351093,216.59202073483812,435.06671679430883,11.154247276042776,40.0,-75.41593688933585,-160.0,-461.0158240288865,141.0158240288863,-310.50791201444326,-9.492087985556736,178.59020851655077,80.0,31.16703427482736,150.50791201444318,12,46.25,120.625,238.75,405.625,-60.0,3,0.014062500000000089,6.0,1606.25,1.4390243902439024,1608.75,-1.2222222222222223,1585.0,0.014062500000000089 258,2000-12-29,1558.75,1586.25,1550.0,1586.25,2166400.0,-0.025781249999999978,1.6363636363636365,0.88,23.722627737226276,31.494114243992257,72.55168768558315,223.32644908472662,256.5090934202535,472.629912548289,12.237469615995701,50.0,-114.16610991064726,-188.375,-501.0618914829388,124.31189148293879,-344.7184457414694,-32.031554258530605,195.05299183522675,10.76923076923077,-30.83765709408551,156.34344574146942,12,76.25,161.875,277.5,446.875,-87.5,4,-0.003207698476343279,1.56,1600.0,6.0,1606.25,1.4390243902439024,1608.75,-0.003207698476343279 259,2001-01-01,1558.75,1558.75,1558.75,1558.75,0.0,0.0,1.0,-0.0,20.83333333333333,29.489387034347015,38.59417909440458,213.39632195428362,255.43076584153914,468.4865414834326,13.36644254643488,0.0,-145.89637589245626,-175.125,-496.4789407929484,146.2289407929486,-335.8019703964742,-14.44802960352581,172.24875248840863,10.76923076923077,-24.65159180485117,160.67697039647427,1,11.875,161.875,290.9375,446.875,-133.75,0,0.005613472333600544,1.6363636363636365,1558.75,1.56,1600.0,6.0,1606.25,0.005613472333600544 260,2001-01-02,1558.75,1558.75,1558.75,1558.75,0.0,0.0,1.0,0.0,18.51851851851852,27.680240361468687,11.81441511651633,204.07101419465744,255.01526130745515,464.10151673815335,14.809975223583299,0.0,-161.6631077038619,-162.5625,-490.953188173321,165.828188173321,-326.7578440866605,1.6328440866604979,151.26885228933588,10.76923076923077,-16.5842483470014,164.19534408666053,1,-8.75,161.875,291.875,446.875,-171.25,1,0.01122694466720131,1.0,1558.75,1.6363636363636365,1558.75,1.56,1600.0,0.01122694466720131 261,2001-01-03,1558.75,1558.75,1558.75,1558.75,0.0,0.0,1.0,0.0,20.21276595744682,26.743131169862995,0.5015172143525888,187.28925182863122,254.79267697684236,459.2328777657226,15.910750440729963,0.0,-176.83967969283685,-145.8125,-471.3315945567597,179.70659455675968,-308.57204727837984,16.94704727837984,131.9673441061891,10.76923076923077,-12.07710835563051,162.7595472783798,1,-5.625,161.875,293.4375,446.875,-233.75,2,0.015236567762630271,1.0,1558.75,1.0,1558.75,1.6363636363636365,1558.75,0.015236567762630271 262,2001-01-04,1537.5,1598.75,1535.0,1577.5,5610400.0,-0.013632718524458687,-1.8333333333333333,-100.0,22.35294117647058,26.224305165565692,28.687499731583785,193.86679530751599,274.48054674582295,476.1996832598327,17.108868028687365,63.75,-189.6408489410519,-151.4375,-477.5623499626454,174.68734996264538,-314.4999249813227,11.624924981322692,135.4599565776939,3.9215686274509802,-20.4989455259782,163.06242498132264,1,45.625,183.125,314.6875,468.125,-137.5,3,0.008130081300812941,1.0,1558.75,1.0,1558.75,1.0,1558.75,0.008130081300812941 263,2001-01-05,1591.25,1600.0,1553.75,1581.25,5761600.0,0.03495934959349589,2.3636363636363638,-0.25,31.08108108108108,25.670190679562662,-10.269775854866111,124.65222801855498,219.7607884695276,419.0742444941088,18.587993469406694,62.5,-190.3877688196328,-83.8125,-401.2223245337191,233.59732453371907,-242.51741226685954,74.89241226685954,65.37316005147841,86.53846153846155,58.13530780571839,158.70491226685954,1,-8.125,129.375,260.9375,414.375,-191.25,4,-0.03220738413197177,-1.8333333333333333,1537.5,1.0,1558.75,1.0,1558.75,-0.03220738413197177 264,2001-01-08,1591.25,1591.25,1591.25,1591.25,0.0,0.0,1.0,0.0,35.1145038167939,26.134418342595502,-10.381729231898134,104.20118800609771,218.97252288520212,415.20548208159494,19.62052542606839,0.0,-174.34029734578098,-67.4375,-365.09002061139313,230.21502061139313,-216.26376030569645,81.38876030569645,50.343307247360144,86.53846153846155,52.54204707257194,148.82626030569654,1,-8.125,129.375,273.125,403.125,-215.0,0,-0.07541241162608014,2.3636363636363638,1591.25,-1.8333333333333333,1537.5,1.0,1558.75,-0.07541241162608014 265,2001-01-09,1570.0,1591.25,1546.25,1575.0,4070400.0,-0.01335428122545168,1.4,-100.0,42.46153846153847,27.214215634782178,5.3568648983625735,101.2038826149219,238.566617094923,431.46584659228233,20.401092281453902,45.0,-154.03443385617902,-70.0,-337.721870604551,197.721870604551,-203.8609353022755,63.86093530227549,57.765842667571405,53.84615384615385,15.307976867822127,133.86093530227555,1,13.125,150.625,294.375,355.0,-251.25,1,-0.09235668789808915,1.0,1591.25,2.3636363636363638,1591.25,-1.8333333333333333,1537.5,-0.09235668789808915 266,2001-01-10,1531.25,1555.0,1512.5,1545.0,3381600.0,-0.02468152866242035,1.5185185185185186,2.75,52.87356321839081,29.68565258897775,36.15096917490632,111.71696032662248,273.2420164628902,465.5090761836659,21.6591630665866,57.5,-147.76550974962356,-87.1875,-311.48886418150505,137.11386418150505,-199.33818209075253,24.963182090752525,83.7945752541657,21.428571428571427,-19.749903403437674,112.15068209075258,1,25.0,189.375,336.25,393.75,-146.25,2,-0.09387755102040818,1.4,1570.0,1.0,1591.25,2.3636363636363638,1591.25,-0.09387755102040818 267,2001-01-11,1500.0,1542.5,1480.0,1531.25,4292800.0,-0.020408163265306145,1.3255813953488371,2.272727272727273,51.492537313432834,32.771198097445144,57.80281042272736,116.76070523286353,300.6553344855797,490.3658021658289,23.271265569456865,62.5,-140.3303272313874,-98.0,-281.7446741082797,85.7446741082797,-189.87233705413973,-6.127662945860266,103.34100923383244,16.666666666666664,-27.766980810972363,91.87233705413982,1,40.0,220.625,374.6875,415.0,-88.75,3,-0.1166666666666667,1.5185185185185186,1531.25,1.4,1570.0,1.0,1591.25,-0.1166666666666667 268,2001-01-12,1560.0,1563.75,1512.5,1515.0,9420000.0,0.040000000000000036,-1.05,-1.44,45.833333333333336,35.54897587522292,-2.2364130267187647,37.31031479505623,237.4367536793352,423.5379977478933,25.165737706075085,63.75,-133.89309784610373,-24.4375,-172.21372440704044,123.33872440704044,-98.32561220352022,49.45061220352022,32.573728495125806,71.91011235955057,25.192882254477865,73.88811220352027,1,-20.0,160.625,314.6875,355.0,-155.0,4,-0.10256410256410253,1.3255813953488371,1500.0,1.5185185185185186,1531.25,1.4,1570.0,-0.10256410256410253 269,2001-01-15,1588.75,1595.0,1571.25,1580.0,4424800.0,0.018429487179487225,1.2352941176470589,0.19444444444444445,46.721311475409834,38.68261953709973,-29.372190064695587,-8.617755393429661,201.7867448864106,386.64097150931366,26.45234060190438,35.0,-124.68533285965782,14.9375,-92.16081624309163,122.03581624309163,-38.611658121545815,68.48665812154582,-120.0,94.56521739130434,48.538655674781225,53.549158121545815,1,-48.75,131.875,285.9375,326.25,-172.5,0,-0.11880409126671909,-1.05,1560.0,1.3255813953488371,1500.0,1.5185185185185186,1531.25,-0.11880409126671909 270,2001-01-16,1606.25,1613.75,1566.25,1611.25,4120000.0,0.011014948859165985,8.5,-0.5714285714285714,50.0,41.99231220849453,-44.05901369708181,-38.42490561262116,176.4806867554471,360.5339822358751,27.27303651505571,47.5,-105.8021612057887,39.0,-37.61249039295444,115.61249039295444,0.6937548035227792,77.30624519647722,-134.9749999999999,94.39252336448598,52.38601081001224,38.306245196477185,1,-59.375,114.375,259.6875,308.75,-190.0,1,-0.14319066147859927,1.2352941176470589,1588.75,-1.05,1560.0,1.3255813953488371,1500.0,-0.14319066147859927 271,2001-01-17,1575.0,1588.75,1550.0,1581.25,5360000.0,-0.01945525291828798,2.6470588235294117,1.25,46.3768115942029,44.661631143798125,-11.46747015245387,-12.232238254844106,198.63490625946588,383.10748524093015,27.257707717920372,56.25,-85.25114415582743,10.5625,-60.05263088939455,81.17763088939455,-24.745065444697275,45.870065444697275,-98.02599999999984,71.02803738317756,32.43006859056477,35.30756544469725,1,-28.125,145.625,302.5,340.0,-140.0,2,-0.16269841269841268,8.5,1606.25,1.2352941176470589,1588.75,-1.05,1560.0,-0.16269841269841268 272,2001-01-18,1622.5,1637.5,1598.75,1625.0,9769600.0,0.03015873015873005,1.8181818181818181,0.4,59.07473309608541,47.77203692324305,-51.00607313120781,-53.82859639260232,142.8871134400947,326.91952355855096,25.979392624490703,62.5,-61.39449781269241,52.5625,-18.15503951274627,123.28003951274627,17.20373024362675,87.92126975637325,-140.05495999999994,88.0,43.98654974795813,35.35876975637318,1,-63.75,73.75,255.625,292.5,-185.0,3,-0.14637904468412943,2.6470588235294117,1575.0,8.5,1606.25,1.2352941176470589,1588.75,-0.14637904468412943 273,2001-01-19,1680.0,1697.5,1645.0,1662.5,8020800.0,0.035439137134052334,1.0,-7.0,64.83180428134557,51.073959197082125,-105.70944192822617,-101.57208857164733,78.76575126192711,261.5565288093421,24.33918160283733,75.0,-38.285648585992476,100.5625,24.234455385082356,176.89054461491764,62.39847769254129,138.7265223074587,-188.2516624,88.13559322033898,38.268043813885285,38.16402230745877,1,-91.25,-11.25,187.1875,235.0,-287.5,4,-0.15997023809523814,1.8181818181818181,1622.5,2.6470588235294117,1575.0,8.5,1606.25,-0.15997023809523814 274,2001-01-22,1675.0,1685.0,1635.0,1677.5,3519200.0,-0.0029761904761904656,4.714285714285714,-0.14285714285714285,64.04833836858006,53.472492520086746,-97.87251078104214,-94.31961731384399,78.72285616290628,258.22537178211314,23.204951075532527,50.0,-15.855025846595936,91.0625,3.5595865146706274,178.56541348532937,47.311043257335314,134.8139567426647,-166.7915294080001,84.7457627118644,28.696056641681025,43.75145674266473,1,-86.25,-28.75,195.625,240.0,-322.5,0,-0.16119402985074627,1.0,1680.0,1.8181818181818181,1622.5,2.6470588235294117,1575.0,-0.16119402985074627 275,2001-01-23,1695.0,1712.5,1643.75,1650.0,4172000.0,0.011940298507462588,-1.391304347826087,-18.0,65.70605187319885,54.8983245928432,-109.82595612590444,-113.33755068403184,53.52630742898282,230.923881022753,22.28859772596875,68.75,-1.0482739902749927,106.75,6.5219705135491495,206.97802948645085,56.635985256774575,156.86401474322543,-171.64820705536,89.23076923076924,26.319316442800393,50.114014743225376,1,-98.75,-60.0,172.8125,186.25,-371.25,1,-0.1644542772861357,4.714285714285714,1675.0,1.0,1680.0,1.8181818181818181,1622.5,-0.1644542772861357 276,2001-01-24,1712.5,1730.0,1708.75,1721.25,6311200.0,0.010324483775811188,-1.6153846153846154,-0.19444444444444445,70.34883720930232,56.99346902571758,-110.5358915055208,-129.08783438217097,30.805076442132304,205.19199681004557,21.403197417125146,35.0,11.016445244653823,118.9375,4.444122232412155,233.43087776758784,61.69081111620608,176.18418888379392,-170.23338634982406,86.66666666666667,15.620327118179219,57.24668888379392,1,-91.25,-113.125,140.0,168.75,-437.5,2,-0.172992700729927,-1.391304347826087,1695.0,4.714285714285714,1675.0,1.0,1680.0,-0.172992700729927 277,2001-01-25,1622.5,1668.75,1607.5,1662.5,8446400.0,-0.052554744525547425,1.3333333333333333,4.571428571428571,53.351206434316346,57.82878825916014,-1.4884044456900938,-39.33235279143082,115.84079616779036,286.43303101714423,20.939572518080208,105.0,17.8806016871863,27.8125,-87.3871978934269,143.0121978934269,-29.787348946713564,85.41234894671356,-57.70537998784516,12.244897959183673,-54.49371653990828,57.599848946713486,1,17.5,-23.125,174.375,211.25,-458.75,3,-0.11556240369799697,-1.6153846153846154,1712.5,-1.391304347826087,1695.0,4.714285714285714,1675.0,-0.11556240369799697 278,2001-01-26,1553.75,1583.75,1537.5,1562.5,6364800.0,-0.0423728813559322,-1.2424242424242424,0.21875,46.495327102803735,57.803678884426134,74.07117450832448,30.592338588741768,179.37004060351546,345.8754877697602,20.38080853059604,85.0,21.557595968419946,-40.6875,-156.2367461657525,74.86174616575249,-98.46212308287636,17.08712308287636,176.25,8.441558441558442,-53.48777759112969,57.77462308287628,1,80.0,48.75,166.875,190.0,-335.0,4,-0.07481898632341111,1.3333333333333333,1622.5,-1.6153846153846154,1712.5,-1.391304347826087,1695.0,-0.07481898632341111 279,2001-01-29,1567.5,1587.5,1543.75,1553.75,3828800.0,0.008849557522123908,-1.5925925925925926,-1.5714285714285714,49.763033175355446,57.777349237243406,63.68726296205182,18.478900445164072,160.53201537314567,323.5818065844637,19.773104449060202,43.75,29.194640748170286,-27.375,-142.4204715593612,87.6704715593612,-84.89773577968072,30.147735779680715,158.6500000000001,15.584415584415584,-45.41069066831376,57.52273577968061,1,66.25,37.5,153.125,176.25,-251.25,0,-0.11164274322169054,-1.2424242424242424,1553.75,1.3333333333333333,1622.5,-1.6153846153846154,1712.5,-0.11164274322169054 280,2001-01-30,1576.25,1592.5,1555.0,1570.0,4085600.0,0.005582137161084466,-1.0689655172413792,0.45454545454545453,54.52261306532663,58.682438289590486,56.13772158000529,11.707424216142044,147.29522286964925,307.27017481453277,19.10659213393597,37.5,35.48125306415841,-19.5,-133.6513307666164,94.65133076661641,-76.5756653833082,37.575665383308205,146.12700000000018,20.12987012987013,-43.97528864722824,57.07566538330822,1,57.5,28.75,144.375,167.5,-265.0,1,-0.1419508326724822,-1.5925925925925926,1567.5,-1.2424242424242424,1553.75,1.3333333333333333,1622.5,-0.1419508326724822 281,2001-01-31,1582.5,1582.5,1550.0,1575.0,3100000.0,0.003965107057890549,7.666666666666667,1.2,58.730158730158735,58.64415224893197,57.064409502884246,7.723955640384702,138.15044402534477,292.7195565538957,18.42280938479507,32.5,39.90217357805841,-14.4375,-127.45669666936874,98.58169666936874,-70.94709833468437,42.07209833468437,136.1794600000003,34.285714285714285,-34.340403537633954,56.50959833468442,1,51.25,22.5,125.9375,161.25,-320.0,2,-0.1635071090047393,-1.0689655172413792,1576.25,-1.5925925925925926,1567.5,-1.2424242424242424,1553.75,-0.1635071090047393 282,2001-02-01,1550.0,1555.0,1513.75,1521.25,4880000.0,-0.020537124802527673,1.1290322580645162,3.8333333333333335,48.87640449438202,56.87133005038046,87.38861853569165,43.43539525791266,167.31832827264634,317.4440402988548,18.43120217002159,68.75,41.16019105547912,-47.5625,-159.32904181113895,64.20404181113895,-103.44577090556936,8.320770905569361,165.05587080000032,46.03174603174603,-21.262778255447436,55.88327090556943,2,71.875,55.0,144.6875,193.75,-310.0,3,-0.17741935483870963,7.666666666666667,1582.5,-1.0689655172413792,1576.25,-1.5925925925925926,1567.5,-0.17741935483870963 283,2001-02-02,1540.0,1573.75,1537.5,1550.0,4491200.0,-0.006451612903225823,-3.8333333333333335,-0.34782608695652173,44.28152492668622,54.67501744572558,84.30695725738428,52.068593417702004,172.1894145827464,319.53143595491906,18.351590175438968,36.25,46.25096168933396,-55.0,-169.68779130179564,59.68779130179564,-112.34389565089782,2.343895650897821,167.00363596800025,33.33333333333333,-29.251227651107484,57.34389565089777,2,81.875,65.0,143.4375,203.75,-352.5,4,-0.24431818181818177,1.1290322580645162,1550.0,7.666666666666667,1582.5,-1.0689655172413792,1576.25,-0.24431818181818177 284,2001-02-05,1471.25,1511.25,1471.25,1490.0,6786400.0,-0.044642857142857095,-3.2666666666666666,1.875,35.863874345549746,51.35921994265346,135.3489879043375,117.38598443565434,230.71494305366832,380.5274093416981,18.50162977724054,68.75,40.53178675102981,-117.75,-245.11861135261984,9.618611352619837,-181.43430567631003,-54.06569432368997,228.02349052928025,0.0,-56.14197036640583,63.684305676309954,2,129.375,129.375,206.5625,272.5,-298.75,0,-0.1716227697536109,-3.8333333333333335,1540.0,1.1290322580645162,1550.0,7.666666666666667,1582.5,-0.1716227697536109 285,2001-02-06,1425.0,1468.75,1416.25,1450.0,6586400.0,-0.03143585386576042,-1.4705882352941178,1.3333333333333333,34.771573604060904,47.40619065318219,155.63887556615578,160.44190632322784,266.7175892545338,417.49814360681785,18.370694040569486,55.0,24.7794547707972,-156.75,-303.67774808692457,-9.822251913075434,-230.21387404346228,-83.28612595653772,260.59208109752353,5.263157894736842,-46.97185811380138,73.46387404346224,2,117.5,148.125,220.625,318.75,-252.5,1,-0.07631578947368423,-3.2666666666666666,1471.25,-3.8333333333333335,1540.0,1.1290322580645162,1550.0,-0.07631578947368423 286,2001-02-07,1387.5,1403.75,1362.5,1375.0,10854400.0,-0.02631578947368418,-1.2,-0.5,25.647668393782382,44.32801975978954,158.89943824432385,196.70553156513915,295.3783714123183,444.06936355738617,18.060894281286117,62.5,7.163581768742006,-187.0625,-356.70080524166156,-17.424194758338444,-271.8816526208309,-102.24334737916911,276.5447146097217,11.834319526627219,-34.39463845356446,84.8191526208308,2,90.0,158.75,247.8125,356.25,-148.75,2,-0.05495495495495495,-1.4705882352941178,1425.0,-3.2666666666666666,1471.25,-3.8333333333333335,1540.0,-0.05495495495495495 287,2001-02-08,1325.0,1362.5,1265.0,1362.5,18785600.0,-0.04504504504504503,4.2,-3.0,13.589743589743591,40.671843813893965,195.29889684807767,258.6857015588921,349.5410616338413,496.88266641105315,17.66967954435465,122.5,-16.77166358776867,-240.8125,-441.80064281601676,-39.82435718398324,-341.3065714080085,-140.3184285919915,308.8902431487495,19.4331983805668,-20.606921913581616,100.49407140800842,2,103.75,172.5,311.875,418.75,-25.0,3,-0.047169811320754707,-1.2,1387.5,-1.4705882352941178,1425.0,-3.2666666666666666,1471.25,-0.047169811320754707 288,2001-02-09,1400.0,1410.0,1318.75,1337.5,12793600.0,0.05660377358490565,1.2121212121212122,-1.6666666666666667,25.336322869955154,37.957764891071704,107.50075968289593,180.32991058610287,266.7824689371614,414.3899303822732,17.360749603024576,91.25,-45.14178530780873,-157.8125,-372.0735848941076,56.448584894107626,-264.9430424470538,-50.68195755294619,189.6234139708995,54.82233502538071,19.59293909881918,107.13054244705381,2,28.75,97.5,251.875,343.75,-150.0,4,-0.11428571428571432,4.2,1325.0,-1.2,1387.5,-1.4705882352941178,1425.0,-0.11428571428571432 289,2001-02-12,1400.0,1400.0,1400.0,1400.0,0.0,0.0,1.0,0.0,22.558139534883722,34.4061567210225,90.78972689766874,174.40608823190837,258.6221264580404,406.80116768156176,17.55289977731283,0.0,-60.012359342204036,-148.375,-373.2625449969091,76.51254499690913,-260.81877249845456,-35.931227501545436,150.66860429439157,66.25766871165644,36.29516364744663,112.44377249845458,2,23.75,97.5,251.875,343.75,-150.0,0,-0.1517857142857143,1.2121212121212122,1400.0,4.2,1325.0,-1.2,1387.5,-0.1517857142857143 290,2001-02-13,1376.25,1456.25,1375.0,1448.75,5193600.0,-0.016964285714285765,-1.1666666666666667,-100.0,19.080459770114942,30.000634614350965,92.96221317280447,189.77124732823404,274.21082973460057,422.78717514351183,17.760736509197454,81.25,-67.33827328312373,-160.625,-396.3147771491831,75.0647771491831,-278.46988857459155,-42.78011142540845,140.13837177906453,58.16993464052288,33.91860820647024,117.84488857459154,2,43.125,121.25,275.625,367.5,-32.5,1,-0.14804722979109897,1.0,1400.0,1.2121212121212122,1400.0,4.2,1325.0,-0.14804722979109897 291,2001-02-14,1318.75,1362.5,1262.5,1301.25,11191200.0,-0.04178019981834691,-1.105263157894737,-0.2413793103448276,20.293398533007334,26.82474506308711,121.93787718216686,239.36150779941522,320.0131838365255,473.6268804534918,18.08692335720629,113.75,-80.47766491296647,-205.3125,-459.4168028178119,48.79180281781191,-332.36465140890596,-78.26034859109404,167.4717671655767,29.03225806451613,3.1274410934771275,127.05215140890601,2,99.375,177.5,333.125,425.0,43.75,2,-0.11090047393364932,-1.1666666666666667,1376.25,1.0,1400.0,1.2121212121212122,1400.0,-0.11090047393364932 292,2001-02-15,1385.0,1397.5,1336.25,1336.25,7388000.0,0.05023696682464451,-1.5128205128205128,2.7857142857142856,33.415233415233416,25.617379339592354,33.32581914366983,162.75061440532022,244.00459765658206,400.29572902596715,19.0337755928301,78.75,-97.18548221198807,-127.1875,-384.1047954678729,129.72979546787292,-255.64614773393646,1.2711477339364592,71.25,63.2258064516129,33.66156402763084,128.45864773393646,2,1.875,111.25,253.4375,358.75,82.5,3,-0.10559566787003605,-1.105263157894737,1318.75,-1.1666666666666667,1376.25,1.0,1400.0,-0.10559566787003605 293,2001-02-16,1411.25,1455.0,1381.25,1410.0,7712000.0,0.01895306859205781,-1.5106382978723405,0.02564102564102564,35.01199040767386,25.522725568717256,-14.648424202942806,121.56700515790271,207.4953768421742,367.4445095380529,20.610447016306292,73.75,-117.80291172992611,-87.5,-335.4163165263633,160.4163165263633,-211.45815826318176,36.45815826318176,-148.75,76.77419354838709,43.56445154900898,123.95815826318169,2,-45.625,85.0,219.0625,332.5,163.75,4,-0.07883082373782113,-1.5128205128205128,1385.0,-1.105263157894737,1318.75,-1.1666666666666667,1376.25,-0.07883082373782113 294,2001-02-19,1405.0,1422.5,1345.0,1361.25,4340000.0,-0.004428697962798989,-1.0327868852459017,35.0,33.493975903614455,25.38077026866765,-20.991775040939046,112.31035416929672,201.5901115178067,365.9321061181554,22.241612733092357,77.5,-132.0946538179303,-80.25,-316.9051455065721,156.40514550657213,-198.57757275328618,38.07757275328618,-138.6500000000001,73.54838709677419,37.08612779650301,118.32757275328608,2,-45.625,91.25,225.3125,338.75,145.0,0,-0.11032028469750887,-1.5106382978723405,1411.25,-1.5128205128205128,1385.0,-1.105263157894737,1318.75,-0.11032028469750887 295,2001-02-20,1416.25,1425.0,1366.25,1380.0,2816800.0,0.008007117437722311,1.186046511627907,0.8285714285714286,34.1288782816229,26.323126922872152,-37.56371598300211,83.38135956273618,177.25900890946605,347.0859458699192,24.02571385727924,58.75,-144.41694596578668,-55.0625,-271.69108555358616,161.56608555358616,-163.37679277679308,53.25179277679308,-146.12700000000018,79.87012987012987,41.350791021793206,108.31429277679304,2,-56.875,80.0,214.0625,327.5,133.75,1,-0.11738746690203006,-1.0327868852459017,1405.0,-1.5106382978723405,1411.25,-1.5128205128205128,1385.0,-0.11738746690203006 296,2001-02-21,1416.25,1442.5,1401.25,1416.25,5908800.0,0.0,-1.75,0.0,36.386768447837156,28.856129684882546,-36.941439762758364,63.294208217993855,163.3037412819349,338.9136945049763,25.593480870741452,41.25,-147.25720387811134,-40.25,-225.7110187443286,145.2110187443286,-132.9805093721643,52.480509372164306,-142.4294600000003,67.36842105263158,28.568370730101975,92.7305093721643,2,-56.875,80.0,217.5,327.5,22.5,2,-0.051191526919682206,1.186046511627907,1416.25,-1.0327868852459017,1405.0,-1.5106382978723405,1411.25,-0.051191526919682206 297,2001-02-22,1435.0,1440.0,1351.25,1391.25,5746400.0,0.013239187996469504,2.302325581395349,100.0,39.50000000000001,30.429871588220866,-42.965282230467665,31.38612648890239,132.2614111640487,311.41873908831144,26.8697549173347,88.75,-145.60272959581675,-12.125,-180.41574934704363,156.16574934704363,-96.27037467352193,72.02037467352193,-157.55587080000032,81.81818181818183,40.57815919728969,84.14537467352183,2,-75.625,61.25,198.75,308.75,-11.25,3,-0.05052264808362372,-1.75,1416.25,1.186046511627907,1416.25,-1.0327868852459017,1405.0,-0.05052264808362372 298,2001-02-23,1437.5,1448.75,1410.0,1410.0,3752800.0,0.0017421602787457413,-1.8181818181818181,0.6285714285714286,46.10951008645534,33.046690538395495,-44.23867315256075,20.796678881321668,119.7431289312376,300.8978979712299,27.457037103520655,38.75,-135.6139456669132,-3.8125,-164.4536393693868,156.8286393693868,-84.13306968469328,76.50806968469328,-156.50475338400042,89.1566265060241,40.936124665975775,80.32056968469337,2,-78.125,58.75,190.0,306.25,8.75,4,0.02086956521739136,2.302325581395349,1435.0,-1.75,1416.25,1.186046511627907,1416.25,0.02086956521739136 299,2001-02-26,1392.5,1415.0,1378.75,1412.5,2752000.0,-0.03130434782608693,1.9,-0.7272727272727273,46.24277456647399,36.06472551576872,-0.4631320715848233,54.82479414778618,154.9625251224511,337.53395488624574,28.21970909153618,58.75,-113.68116741437143,-40.0625,-190.50368233417748,110.37868233417748,-115.28309116708874,35.15809116708874,-108.02465831632048,42.30769230769231,-10.877907276684041,75.22059116708878,2,-33.75,103.75,236.25,329.375,27.5,0,0.13105924596050267,-1.8181818181818181,1437.5,2.302325581395349,1435.0,-1.75,1416.25,0.13105924596050267 300,2001-02-27,1352.5,1408.75,1337.5,1395.0,4401600.0,-0.02872531418312385,1.0357142857142858,2.125,45.97701149425287,38.91846028924044,40.022427581378,81.37464524956931,186.57063042585537,370.9681485562123,29.211168369028574,71.25,-102.45795713552184,-68.875,-207.10845051797423,69.35845051797423,-137.99172525898712,0.24172525898711683,-64.61416514999405,13.48314606741573,-43.07697181905304,69.11672525898717,2,43.125,143.75,265.0,368.125,37.5,1,0.14602587800369693,1.9,1392.5,-1.8181818181818181,1437.5,2.302325581395349,1435.0,0.14602587800369693 301,2001-02-28,1323.75,1342.5,1298.75,1302.5,6028800.0,-0.021256931608133134,-2.0434782608695654,-0.5,49.84423676012461,40.74390510533946,77.73045211995463,94.59579551262323,209.84691464463708,394.5750966960195,30.3027975129169,53.75,-90.40674253270026,-84.6875,-206.93583170748457,37.56083170748457,-145.81166585374217,-23.56333414625783,-32.52188184699412,16.666666666666664,-42.747799983980364,61.12416585374225,2,53.125,172.5,291.875,396.875,100.0,2,0.1709159584513693,1.0357142857142858,1352.5,1.9,1392.5,-1.8181818181818181,1437.5,0.1709159584513693 302,2001-03-01,1275.0,1316.25,1262.5,1298.75,7537600.0,-0.03682719546742208,-1.205128205128205,-1.1176470588235294,33.33333333333333,40.557387652634965,122.07335339703741,128.2632648216279,256.27211657282305,437.8463526857827,31.15892633242405,61.25,-74.8540267047947,-119.6875,-236.6413679858092,-2.733632014190789,-178.1644339929046,-61.210566007095395,180.0,6.7114093959731544,-51.082826794372195,58.47693399290464,3,80.625,190.625,335.3125,445.625,180.0,3,0.1284313725490196,-2.0434782608695654,1323.75,1.0357142857142858,1352.5,1.9,1392.5,0.1284313725490196 303,2001-03-02,1163.75,1263.75,1162.5,1250.0,11844800.0,-0.08725490196078434,-1.2816901408450705,3.6315789473684212,25.706940874035993,39.69216153823735,217.3836283462515,221.2224783796123,364.58200470582005,543.0348276769191,32.58370711392905,112.5,-59.185399911576724,-212.125,-349.8582949083691,-74.39170509163091,-280.99164745418466,-143.25835254581534,287.4000000000001,0.49504950495049505,-53.90587312538418,68.86664745418459,3,141.875,213.75,455.9375,556.875,161.25,4,0.22341568206229856,-1.205128205128205,1275.0,-2.0434782608695654,1323.75,1.0357142857142858,1352.5,0.22341568206229856 304,2001-03-05,1218.75,1231.25,1177.5,1211.25,7074400.0,0.047261009667024734,2.3076923076923075,-0.08695652173913043,34.78260869565217,39.764798250907276,148.8375558233654,154.24406878810305,304.15777640208944,482.2315871858473,33.41516443480893,67.5,-55.3579159426979,-144.5,-291.40759716659704,2.407597166597043,-217.95379858329852,-71.04620141670148,220.85400000000004,22.84263959390863,-29.7975824897445,73.45379858329854,3,86.875,158.75,399.375,501.875,55.0,0,0.18666666666666676,-1.2816901408450705,1163.75,-1.205128205128205,1275.0,-2.0434782608695654,1323.75,0.18666666666666676 305,2001-03-06,1316.25,1330.0,1251.25,1281.25,9056800.0,0.08000000000000007,1.52,4.666666666666667,49.775784753363226,41.25246672929906,39.85163969329756,50.78271124208004,201.48902015346857,380.35449984621664,33.30241071776292,111.25,-52.19586335485201,-41.5625,-186.88852865716512,103.76352865716512,-114.22551432858245,31.10051432858245,112.26983999999993,85.41666666666666,28.5595936438771,72.66301432858252,3,-10.625,61.25,303.125,404.375,58.75,1,0.07882241215574548,2.3076923076923075,1218.75,-1.2816901408450705,1163.75,-1.205128205128205,1275.0,0.07882241215574548 306,2001-03-07,1311.25,1381.25,1282.5,1366.25,11295200.0,-0.003798670465337106,1.3235294117647058,-1.5714285714285714,42.569269521410575,41.59349667612245,31.72755184559105,52.46738712888168,201.23618971382507,382.76008173431046,32.53213142774403,98.75,-48.02368503256412,-42.75,-188.79568499364564,103.29568499364564,-115.7728424968227,30.272842496822705,106.62904639999988,68.0,11.454947519003042,73.02284249682279,3,-5.625,61.25,308.125,409.375,167.5,2,0.06005719733079129,1.52,1316.25,2.3076923076923075,1218.75,-1.2816901408450705,1163.75,0.06005719733079129 307,2001-03-08,1262.5,1293.75,1245.0,1286.25,8500800.0,-0.03717826501429933,1.5161290322580645,0.4318181818181818,35.66265060240964,40.43273451122848,59.71482394681016,101.49886513740194,244.26006503718872,429.9031765392392,31.170818048501094,66.25,-46.601900910968425,-88.375,-239.61570219355644,62.865702193556444,-163.99535109677822,-12.754648903221778,145.16388454399998,45.714285714285715,-7.930212134004606,75.62035109677818,3,26.25,105.625,356.875,458.125,250.0,3,0.12772277227722761,1.3235294117647058,1311.25,1.52,1316.25,2.3076923076923075,1218.75,0.12772277227722761 308,2001-03-09,1240.0,1270.0,1236.25,1237.5,18968000.0,-0.017821782178217838,-12.5,-0.10526315789473684,34.57943925233644,39.136808365213206,57.27649417703719,117.41752335802175,261.9842423535831,448.6133098607902,30.504966243531406,33.75,-48.455939536161395,-102.875,-259.98730478797484,54.237304787974836,-181.4311523939873,-24.318847606012696,157.85732916223992,30.67484662576687,-19.607094421603268,78.55615239398738,3,45.625,128.125,373.4375,480.625,230.0,4,0.1733870967741935,1.5161290322580645,1262.5,1.3235294117647058,1311.25,1.52,1316.25,0.1733870967741935 309,2001-03-12,1187.5,1222.5,1177.5,1212.5,6450400.0,-0.04233870967741937,1.0,-10.0,30.151843817787423,37.378456401161486,86.76325688454813,161.45939722142293,308.9998979650834,497.1193953197867,29.95648955007176,62.5,-55.886756077515884,-144.75,-313.8781824689877,24.37818246898769,-229.31409123449384,-60.185908765506156,200.94303599575028,4.9079754601226995,-39.91151434047789,84.56409123449379,3,84.375,149.375,425.9375,533.125,216.25,0,0.11578947368421044,-12.5,1240.0,1.5161290322580645,1262.5,1.3235294117647058,1311.25,0.11578947368421044 310,2001-03-13,1172.5,1180.0,1125.0,1150.0,9844800.0,-0.012631578947368438,1.9333333333333333,-0.9,29.386892177589857,35.10541811421318,82.18807587831566,169.08118302821617,318.22817696532684,508.33701141165193,30.35354096419144,62.5,-69.89513591210971,-149.5625,-331.58562425391983,32.46062425391983,-240.57406212695992,-58.550937873040084,206.9053145559203,18.536585365853657,-22.46272169252327,91.01156212695986,3,80.625,124.375,428.125,548.125,327.5,1,0.0863539445628998,1.0,1187.5,-12.5,1240.0,1.5161290322580645,1262.5,0.0863539445628998 311,2001-03-14,1172.5,1172.5,1172.5,1172.5,0.0,0.0,1.0,0.0,27.074235807860262,34.409962833605064,65.34916697082781,166.07760150661443,312.33745558166197,504.6160226745508,29.951360707434603,0.0,-82.3066038407494,-142.25,-336.1938334320423,51.69383343204231,-239.22191671602127,-45.27808328397873,191.64099568256506,28.14814814814815,-7.370268797530567,96.97191671602117,3,80.625,118.125,385.3125,521.875,422.5,2,0.1727078891257996,1.9333333333333333,1172.5,1.0,1187.5,-12.5,1240.0,0.1727078891257996 312,2001-03-15,1238.75,1250.0,1131.25,1142.5,9347200.0,0.056503198294242996,1.0,100.0,34.381139489194496,35.37376267973379,-7.357356570045567,93.08147038565266,241.53016689551987,434.4536069735409,29.644701458221835,118.75,-91.28805837113396,-68.6875,-262.50726672590486,125.13226672590486,-165.59738336295254,28.22238336295254,111.04253594161105,78.44827586206897,47.661067403163585,96.90988336295247,3,14.375,51.875,273.125,428.75,310.0,3,0.1937436932391523,1.0,1172.5,1.9333333333333333,1172.5,1.0,1187.5,0.1937436932391523 313,2001-03-16,1300.0,1312.5,1231.25,1231.25,10783200.0,0.04944500504540872,-1.3636363636363635,0.7142857142857143,42.911877394636015,36.27701475739865,-52.800312858892084,24.316267651217913,174.60785888127384,369.60763741757864,29.806069124611906,81.25,-99.64242831387719,-1.875,-189.43463963777663,185.68463963777663,-95.65481981888843,91.90481981888843,36.30498378511447,93.33333333333333,61.35947463917799,93.77981981888831,3,-46.875,-9.375,163.125,318.75,223.75,4,0.16346153846153855,1.0,1238.75,1.0,1172.5,1.9333333333333333,1172.5,0.16346153846153855 314,2001-03-19,1250.0,1306.25,1225.0,1260.0,6880800.0,-0.038461538461538436,-1.7083333333333333,-0.14545454545454545,42.26415094339623,35.44238877851343,2.3453025698427155,65.4650913976011,218.23759579506827,415.78420798717843,29.714401471551877,81.25,-98.36058898598822,-44.125,-226.48002533014528,138.23002533014528,-135.30251266507253,47.05251266507253,73.62668475800751,66.66666666666666,31.01735271614872,91.1775126650726,3,3.125,40.625,213.125,368.75,293.75,0,0.17599999999999993,-1.3636363636363635,1300.0,1.0,1238.75,1.0,1172.5,0.17599999999999993 315,2001-03-20,1250.0,1250.0,1250.0,1250.0,0.0,0.0,1.0,-0.0,44.181459566074956,35.62152100569836,-8.985455502998775,55.20166821535258,212.4210475070904,411.6225783075038,29.65057817176553,0.0,-81.32926583948392,-35.8125,-209.68721858541676,138.06221858541676,-122.74985929270838,51.12485929270838,62.5,65.51724137931035,26.332127094512373,86.93735929270841,3,-31.25,40.625,210.625,368.75,273.75,1,0.123,-1.7083333333333333,1250.0,-1.3636363636363635,1300.0,1.0,1238.75,0.123 316,2001-03-21,1343.75,1358.75,1215.0,1225.0,12776000.0,0.07499999999999996,-1.072072072072072,100.0,55.064456721915285,37.77727724119899,-109.11513674886078,-46.65011655616195,115.07317722707421,313.2558216945149,29.40675040162377,143.75,-69.96519229831938,61.5625,-103.67034009956501,226.795340099565,-21.05392004978239,144.1789200497824,-218.75,93.4065934065934,48.04362554761938,82.6164200497825,3,-101.875,-53.75,114.6875,275.0,180.0,2,0.11627906976744184,1.0,1250.0,-1.7083333333333333,1250.0,-1.3636363636363635,1300.0,0.11627906976744184 317,2001-03-22,1362.5,1406.25,1318.75,1323.75,9965600.0,0.013953488372093092,-2.58974358974359,0.3263157894736842,66.95095948827293,41.37411282296971,-125.37267066222489,-74.95300514253677,93.8764383283592,290.2905271021998,28.899919107461585,87.5,-74.78399998521377,83.9375,-69.97266475785318,237.84766475785318,6.9824176210734095,160.8925823789266,-232.82500000000005,77.12418300653596,25.008150829190754,76.95508237892653,3,-96.875,-72.5,94.6875,255.0,113.75,3,0.17064220183486234,-1.072072072072072,1343.75,1.0,1250.0,-1.7083333333333333,1250.0,0.17064220183486234 318,2001-03-23,1467.5,1478.75,1376.25,1400.0,8893600.0,0.07706422018348613,1.2777777777777777,1.7419354838709677,69.54813359528487,45.75147835380276,-217.58999570067385,-187.18744017393465,-14.334913118332906,181.64300788430114,28.713291194415014,116.25,-72.38370956038943,187.4375,26.577404280965766,348.29759571903423,107.00745214048288,267.8675478595171,-326.76199999999994,95.73459715639811,38.26680222092196,80.4300478595171,3,-165.625,-165.625,-25.9375,150.0,8.75,4,0.055366269165247006,-2.58974358974359,1362.5,-1.072072072072072,1343.75,1.0,1250.0,0.055366269165247006 319,2001-03-26,1575.0,1630.0,1551.25,1592.5,13745600.0,0.0732538330494037,-1.4230769230769231,-0.25925925925925924,70.01934235976789,50.26619504071143,-295.40791996030066,-295.4624843547774,-124.79015651461577,69.12758986810468,28.642499516716903,162.5,-58.3650527518746,285.8125,82.8909520922848,488.7340479077152,184.3517260461424,387.2732739538576,-413.98127999999997,86.74698795180723,31.459002635069538,101.46077395385761,3,-194.375,-197.5,-144.0625,42.5,-73.75,0,-0.032539682539682535,1.2777777777777777,1467.5,-2.58974358974359,1362.5,-1.072072072072072,1343.75,-0.032539682539682535 320,2001-03-27,1550.0,1591.25,1531.25,1546.25,6703200.0,-0.015873015873015928,-2.5555555555555554,-0.21428571428571427,67.91744840525328,54.8043297737551,-236.0515633902387,-268.68315733410464,-103.66099643133657,88.43686609556153,28.16687356552887,60.0,-40.81876281378504,250.9375,18.035505985802047,483.83949401419795,134.48650299290102,367.388497007099,-351.4627776,80.72289156626506,25.92577669765022,116.45099700709895,3,-169.375,-172.5,-122.1875,67.5,-33.75,1,-0.0040322580645161255,-1.4230769230769231,1575.0,1.2777777777777777,1467.5,-2.58974358974359,1362.5,-0.0040322580645161255 321,2001-03-28,1550.0,1592.5,1531.25,1585.0,4773600.0,0.0,1.45,-9.333333333333334,73.27935222672065,59.126353411258,-197.65767979069892,-264.42099300290033,-106.60420964750983,82.30914918916756,27.381155647868205,61.25,-13.368035239724577,239.625,-18.89571585525937,498.14571585525937,110.36464207237032,368.8853579276297,-316.9457553919999,74.29718875502009,17.59308971451192,129.2603579276297,3,-127.5,-172.5,-122.1875,67.5,-33.75,2,-0.01693548387096777,-2.5555555555555554,1550.0,-1.4230769230769231,1575.0,1.2777777777777777,1467.5,-0.01693548387096777 322,2001-03-29,1438.75,1497.5,1438.75,1487.5,6588800.0,-0.0717741935483871,-1.4102564102564104,1.3928571428571428,64.07079646017698,61.47734441854034,-61.524114088021406,-147.8548431405893,-1.1821415164279188,186.96181639854694,25.949768406805195,111.25,15.933587515459976,120.1875,-143.92755043904845,384.30255043904845,-11.870025219524223,252.24502521952422,-173.94009496063995,24.63054187192118,-33.90514615298187,132.05752521952417,3,-16.25,-61.25,-10.9375,178.75,77.5,3,0.05907906168549082,1.45,1550.0,-2.5555555555555554,1550.0,-1.4230769230769231,1575.0,0.05907906168549082 323,2001-03-30,1423.75,1500.0,1400.0,1463.75,6222400.0,-0.010425716768027837,-1.2857142857142858,0.8205128205128205,67.66355140186916,64.29950002503733,-30.311750520818578,-118.45059283475484,5.841785510659065,195.7691321194652,23.688986659788988,100.0,48.64566518487709,92.1875,-165.35640913313978,349.7314091331398,-36.58445456657,220.95945456657,-129.72488736378887,10.326086956521738,-52.72143590370173,128.7719545665699,3,-1.25,-46.25,4.0625,193.75,147.5,4,0.03687445127304656,-1.4102564102564104,1438.75,1.45,1550.0,-2.5555555555555554,1550.0,0.03687445127304656 324,2001-04-02,1446.25,1458.75,1402.5,1425.0,4282400.0,0.015803336259877065,1.4324324324324325,-0.53125,70.24029574861368,67.19492626754163,-24.63698716739873,-129.68183329129147,-24.37609523732567,168.02260806857612,21.306029457935157,56.25,75.45179900402945,103.3125,-153.34654451544066,359.97154451544066,-25.017022257720328,231.64202225772033,-125.34689637468568,24.025974025974026,-42.80735984303739,128.32952225772033,4,-23.75,-68.75,-18.4375,146.875,91.25,0,0.02074330164217808,-1.2857142857142858,1423.75,-1.4102564102564104,1438.75,1.45,1550.0,0.02074330164217808 325,2001-04-03,1420.0,1482.5,1411.25,1425.0,5456000.0,-0.018150388936905792,-5.333333333333333,-0.23529411764705882,67.61565836298932,68.58950422766097,31.58497099780925,-100.40861538195986,-6.952887682740766,188.68046524856163,20.312085462339247,71.25,92.2570132243452,71.875,-186.69966090697653,330.44966090697653,-57.412330453488266,201.16233045348827,-74.3691446647108,10.38961038961039,-58.80336534584172,129.28733045348827,4,54.375,-42.5,7.5,145.625,83.75,1,0.05721830985915499,1.4324324324324325,1446.25,-1.2857142857142858,1423.75,-1.4102564102564104,1438.75,0.05721830985915499 326,2001-04-04,1390.0,1412.5,1352.5,1395.0,8165600.0,-0.021126760563380254,2.0,1.0,61.35084427767355,67.96726920426104,76.92494370835152,-67.67615588795638,13.12556429252868,212.79722454596913,19.708507365872233,67.5,114.38344211961748,37.9375,-220.6712206471136,296.5462206471136,-91.36686032355692,167.24186032355692,240.0,25.423728813559322,-40.838813041743066,129.3043603235568,4,101.25,-12.5,55.9375,153.125,85.0,2,0.0908273381294964,-5.333333333333333,1420.0,1.4324324324324325,1446.25,-1.2857142857142858,1423.75,0.0908273381294964 327,2001-04-05,1423.75,1450.0,1396.25,1415.0,7088000.0,0.024280575539568305,-1.3243243243243243,-1.75,59.68688845401174,66.87157529967513,58.97924583861072,-93.52118814479581,-27.456953712096265,173.99907338192543,18.899436450681193,60.0,137.62375284088625,63.625,-193.27568222236346,320.52568222236346,-64.82534111118184,192.07534111118184,200.70000000000005,48.30508474576271,-13.932833207677625,128.45034111118176,4,67.5,-46.25,12.8125,108.125,68.75,3,0.06496927129060581,2.0,1390.0,-5.333333333333333,1420.0,1.4324324324324325,1446.25,0.06496927129060581 328,2001-04-06,1455.0,1493.75,1428.75,1482.5,7273600.0,0.02194907813871816,1.6,-3.142857142857143,66.53225806451613,66.4841214890916,28.798078751239018,-113.66576054025563,-63.10085863105223,138.15073259016526,18.111786935336763,70.0,147.45939146380238,84.125,-169.5844535923036,337.8344535923036,-42.72972679615191,210.9797267961519,164.01099999999997,72.56637168141593,10.438861315316835,126.85472679615181,4,17.5,-77.5,-44.375,41.25,-1.25,4,0.04209621993127155,-1.3243243243243243,1423.75,2.0,1390.0,-5.333333333333333,1420.0,0.04209621993127155 329,2001-04-09,1325.0,1401.25,1321.25,1398.75,8655200.0,-0.0893470790378007,1.0317460317460319,2.6818181818181817,55.0,65.04884944406346,133.66223637929966,28.631519857344756,60.460760875847654,262.78968274822864,16.533347073681366,133.75,145.46165884714355,-52.75,-292.6109794728693,187.1109794728693,-172.68048973643454,67.18048973643454,288.6807799999999,2.1739130434782608,-57.06591026892054,119.93048973643464,4,131.875,52.5,16.5625,121.25,161.25,0,0.1858490566037736,1.6,1455.0,-1.3243243243243243,1423.75,2.0,1390.0,0.1858490566037736 330,2001-04-10,1273.75,1331.25,1258.75,1325.0,9265600.0,-0.038679245283018915,1.2745098039215685,0.6949152542372882,45.053003533568905,61.91258847815771,158.24655279878607,92.60368173994584,104.26202363696552,308.62557425818613,14.695732362341051,72.5,130.90813775479683,-109.0625,-334.52529159705455,116.40029159705455,-221.79389579852727,3.6688957985272737,328.2335487999999,6.382978723404255,-46.530048082729905,112.73139579852726,4,105.625,103.75,67.8125,172.5,82.5,1,0.20706575073601563,1.0317460317460319,1325.0,1.6,1455.0,-1.3243243243243243,1423.75,0.20706575073601563 331,2001-04-11,1375.0,1395.0,1320.0,1325.0,10636800.0,0.07948969578017673,-1.5,-0.975609756097561,50.79113924050633,60.43707100930542,33.03638331184811,7.69695453610484,-3.6152435885492196,203.29362191615746,12.556503368518282,121.25,108.63801317150524,-17.9375,-220.67578572817706,184.80078572817706,-119.30664286408864,83.43164286408864,206.3895358719999,49.46808510638298,-0.3665969985695767,101.36914286408857,4,4.375,2.5,-33.4375,71.25,85.0,2,0.09363636363636374,1.2745098039215685,1273.75,1.0317460317460319,1325.0,1.6,1455.0,0.09363636363636374 332,2001-04-12,1478.75,1491.25,1428.75,1450.0,13902400.0,0.07545454545454544,1.3255813953488371,0.575,50.713153724247235,58.553693489569646,-72.0161919159475,-81.32027959842253,-111.87583420753526,96.02352997638559,11.599551282764875,116.25,90.30056766096072,73.8125,-118.64985961460366,266.27485961460366,-22.41867980730194,170.04367980730194,83.28116371967985,93.61702127659575,47.5399253282653,96.23117980730187,4,-102.5,-101.25,-139.6875,-32.5,5.0,3,-0.002535925612848655,-1.5,1375.0,1.2745098039215685,1273.75,1.0317460317460319,1325.0,-0.002535925612848655 333,2001-04-13,1512.5,1572.5,1493.75,1547.5,17050400.0,0.02282333051563823,-1.1724137931034482,-1.2173913043478262,45.629370629370634,55.8191462540982,-102.64757242408518,-103.64814025631972,-149.51486627422855,58.1155985354153,11.541996881934644,93.75,68.26510744053326,96.9375,-94.5928243133551,288.4678243133551,1.1723378433225662,192.70266215667743,-253.75,80.87649402390437,38.29382599564576,95.7651621566775,4,-96.875,-135.0,-184.0625,-66.25,37.5,4,-0.013223140495867813,1.3255813953488371,1478.75,-1.5,1375.0,1.2745098039215685,1273.75,-0.013223140495867813 334,2001-04-16,1470.0,1501.25,1446.25,1487.5,4408000.0,-0.028099173553719048,1.4444444444444444,0.5,44.53924914675768,53.255100785628024,-63.05528287549305,-46.18936925730304,-109.26157839507209,94.0925901926521,11.274789074623618,66.25,58.02877450591177,43.4375,-132.70888611707392,219.58388611707392,-44.635693058536845,131.51069305853684,-204.9749999999999,67.33067729083665,28.350881932006473,88.07319305853692,4,-54.375,-92.5,-143.125,-23.75,87.5,0,-0.011054421768707523,-1.1724137931034482,1512.5,1.3255813953488371,1478.75,-1.5,1375.0,-0.011054421768707523 335,2001-04-17,1403.75,1433.75,1397.5,1418.75,5666400.0,-0.04506802721088432,-1.6363636363636365,0.8571428571428571,40.84507042253521,50.97668146839043,0.7233104000620187,33.908283150204625,-44.58343979023721,153.7273793090592,10.843940440557724,72.5,44.45889030720673,-30.5,-186.4655832480189,125.4655832480189,-108.48279162400945,47.48279162400945,-132.57549999999992,33.16831683168317,-1.2885438149353377,77.9827916240095,4,11.875,-26.25,-99.375,42.5,127.5,1,0.05877114870881561,1.4444444444444444,1470.0,-1.1724137931034482,1512.5,1.3255813953488371,1478.75,0.05877114870881561 336,2001-04-18,1500.0,1525.0,1478.75,1485.0,11371200.0,0.06856634016028496,-2.3636363636363638,-1.0,53.90749601275917,50.334526752695695,-87.48193353161173,-52.739652284114754,-140.1103541118,52.37260428360855,11.799853187172909,121.25,28.549140354784186,57.9375,-94.55554341337574,210.43054341337574,-18.309021706687872,134.18402170668787,-222.79899,58.57142857142858,21.92680228871786,76.24652170668784,4,-84.375,-119.375,-225.0,-72.5,1.25,2,-0.09583333333333333,-1.6363636363636365,1403.75,1.4444444444444444,1470.0,-1.1724137931034482,1512.5,-0.09583333333333333 337,2001-04-19,1595.0,1612.5,1568.75,1600.0,17388800.0,0.06333333333333324,1.9166666666666667,-0.3333333333333333,59.91316931982634,49.599072447730165,-173.9256537996855,-136.42270712021877,-231.25358160431347,-46.53301230401485,12.540254689699182,112.5,18.17183985818724,141.3125,-20.788173315916993,303.413173315917,60.262163342041504,222.3628366579585,-311.89301019999994,91.86046511627907,49.74333370531288,81.05033665795855,4,-159.375,-214.375,-323.125,-167.5,-121.25,3,-0.08463949843260188,-2.3636363636363638,1500.0,-1.6363636363636365,1403.75,1.4444444444444444,1470.0,-0.08463949843260188 338,2001-04-20,1548.75,1587.5,1535.0,1570.0,9336000.0,-0.028996865203761768,-1.1538461538461537,4.25,55.774647887323944,49.6851444352106,-126.25586097093992,-88.30078628789624,-184.02256392578488,-4.5570977840636715,12.56933932799355,60.0,15.073581234458743,91.0,-76.53946903404744,258.53946903404744,7.230265482976392,174.7697345170236,-252.46728979199997,70.34883720930233,24.87160526025663,83.76973451702369,4,-113.125,-126.25,-276.875,-121.25,-55.0,4,-0.04196933010492332,1.9166666666666667,1595.0,-2.3636363636363638,1500.0,-1.6363636363636365,1403.75,-0.04196933010492332 339,2001-04-23,1523.75,1611.25,1518.75,1562.5,7380000.0,-0.01614205004035507,-2.7948717948717947,1.8235294117647058,55.85331452750353,50.885178990092236,-78.33622791659832,-70.97615643426457,-158.31182197210296,15.860297980119867,11.554605248801195,92.5,10.801044995063876,68.5625,-92.88301590323954,230.00801590323954,-12.16025795161977,149.28525795161977,-214.8185982003199,58.720930232558146,8.441610203384634,80.72275795161974,4,-57.5,-101.25,-251.875,-96.25,-20.0,0,0.01722723543888427,-1.1538461538461537,1548.75,1.9166666666666667,1595.0,-2.3636363636363638,1500.0,0.01722723543888427 340,2001-04-24,1543.75,1545.0,1470.0,1493.75,6267200.0,0.01312551271534046,1.8571428571428572,-1.2903225806451613,58.7731811697575,51.772072537786805,-62.5911535637797,-96.41146451058057,-176.58837368550962,-8.432982439742773,10.54748154912081,75.0,-0.46963508817748334,88.875,-71.82024114396108,249.57024114396108,8.527379428019458,169.22262057198054,-222.6758542723071,51.75438596491229,-1.600054554343302,80.34762057198053,4,-38.75,-121.25,-271.875,-116.25,-106.25,1,0.00890688259109318,-2.7948717948717947,1523.75,-1.1538461538461537,1548.75,1.9166666666666667,1595.0,0.00890688259109318 341,2001-04-25,1523.75,1558.75,1510.0,1537.5,4374400.0,-0.012955465587044523,-1.3636363636363635,-0.275,55.79710144927537,52.336955618345485,-21.536827667891203,-82.71997785379608,-153.2081129128892,5.77660317980326,9.511178529315783,48.75,6.04421612085207,70.1875,-87.63959351492349,228.0145935149235,-8.726046757461745,149.10104675746175,-191.0188201014148,37.719298245614034,-15.601595788191354,78.91354675746177,4,-18.75,-101.25,-269.0625,-96.25,-137.5,2,0.004922067268252617,1.8571428571428572,1543.75,-2.7948717948717947,1523.75,-1.1538461538461537,1548.75,0.004922067268252617 342,2001-04-26,1523.75,1558.75,1510.0,1537.5,4374400.0,0.0,-1.3636363636363635,1.0,54.13533834586465,53.282063142400375,-16.18423955221533,-80.13399614938635,-151.89392075850674,0.6259661255189712,9.415224671842687,48.75,27.18989764488947,65.9375,-94.76178396984551,226.6367839698455,-14.412141984922755,146.28714198492276,-179.8280672973583,38.05309734513274,-12.303239790802081,80.34964198492277,4,-18.75,-79.375,-257.8125,-96.25,-130.0,3,-0.014766201804757961,-1.3636363636363635,1523.75,1.8571428571428572,1543.75,-2.7948717948717947,1523.75,-0.014766201804757961 343,2001-04-27,1476.25,1531.25,1457.5,1516.25,6988800.0,-0.031173092698933536,1.1071428571428572,2.909090909090909,60.10016694490818,55.01105400886154,28.64530097035822,-30.039292146426533,-104.45083238768052,42.347444565276874,9.516827953847162,73.75,36.2533858696147,15.8125,-144.25795118354995,175.88295118354995,-64.22272559177509,95.84772559177509,-121.58494460546399,12.195121951219512,-42.42779940805983,80.035225591775,4,28.75,-31.875,-198.4375,-48.75,-63.75,4,-0.0016934801016088574,-1.3636363636363635,1523.75,-1.3636363636363635,1523.75,1.8571428571428572,1543.75,-0.0016934801016088574 344,2001-04-30,1476.25,1476.25,1476.25,1476.25,0.0,0.0,1.0,-0.0,64.51612903225805,57.64117163216408,33.10661118184498,-29.17220384596385,-104.30743040449283,35.711900876739264,9.623922003462562,0.0,38.29438726710987,14.3125,-145.7604171839805,174.3854171839805,-65.72395859199014,94.34895859199014,-111.27154682124547,18.51851851851852,-40.46292701726544,80.03645859199024,4,58.75,-31.875,-174.375,-48.75,-77.5,0,0.011854360711261558,1.1071428571428572,1476.25,-1.3636363636363635,1523.75,-1.3636363636363635,1523.75,0.011854360711261558 345,2001-05-01,1501.25,1516.25,1482.5,1500.0,8307200.0,0.01693480101608813,1.16,100.0,60.1609657947686,58.336001607942904,26.14037401345263,-50.35477108277064,-129.2332462111949,3.755186900449189,9.645817628274484,40.0,43.1338954986727,35.25,-124.46520706689466,194.96520706689466,-44.607603533447445,115.10760353344745,-126.37068494839559,43.20987654320987,-16.273727633440203,79.85760353344736,5,33.75,-65.625,-122.1875,-73.75,-118.75,1,0.0016652789342215257,1.0,1476.25,1.1071428571428572,1476.25,-1.3636363636363635,1523.75,0.0016652789342215257 346,2001-05-02,1516.25,1516.25,1486.25,1502.5,6419200.0,0.009991673605328932,3.3636363636363638,11.0,53.52112676056338,57.625774656913684,15.296427298760591,-58.405984686469765,-143.9832311899968,-18.484312780431992,10.269539815606093,30.0,53.00550482124254,43.9375,-113.08721101206038,200.96221101206038,-34.57485550603019,122.44985550603019,-131.86585755045985,58.0246913580247,2.7406434944367035,78.51235550603015,5,18.125,-80.625,-137.1875,-88.75,-60.0,2,-0.05193734542456718,1.16,1501.25,1.0,1476.25,1.1071428571428572,1476.25,-0.05193734542456718 347,2001-05-03,1516.25,1516.25,1516.25,1516.25,0.0,0.0,1.0,0.0,50.37593984962406,57.02591820828036,3.2977911079822206,-53.88343233527098,-144.332522421269,-24.939075048092946,10.58660329907627,0.0,73.07286263869128,39.3125,-117.13758242079552,195.76258242079552,-38.91254121039765,117.53754121039765,-122.74122324844143,79.66101694915254,26.47352557763054,78.22504121039772,5,18.125,-80.625,-116.25,-88.75,5.0,3,-0.0857378400659522,3.3636363636363638,1516.25,1.16,1501.25,1.0,1476.25,-0.0857378400659522 348,2001-05-04,1516.25,1516.25,1516.25,1516.25,0.0,0.0,1.0,0.0,55.06849315068493,56.93871583307829,-2.008349363724392,-51.710693317236746,-144.7696100838184,-30.221913311166645,10.54021726356878,0.0,73.98674853490047,36.25,-120.78879842423112,193.28879842423112,-42.26939921211556,114.76939921211556,-113.98157431850382,100.0,46.593847601303835,78.5193992121156,5,-8.125,-80.625,-116.25,-88.75,-38.75,4,-0.08079142621599344,1.0,1516.25,3.3636363636363638,1516.25,1.16,1501.25,-0.08079142621599344 349,2001-05-07,1571.25,1581.25,1463.75,1512.5,79832.0,0.036273701566364336,1.9841269841269842,100.0,68.82022471910112,58.05505400522759,-55.38636499755148,-92.03503644848274,-198.12589829236003,-89.75954721313792,11.579506143442078,117.5,61.97106807325554,78.9375,-64.99979217595887,222.87479217595887,6.96885391202045,150.90614608797955,-160.57231134576364,91.48936170212765,34.05583001670992,71.96864608797947,5,-51.875,-135.625,-171.25,-143.75,-107.5,0,-0.10103420843277644,1.0,1516.25,1.0,1516.25,3.3636363636363638,1516.25,-0.10103420843277644 350,2001-05-08,1537.5,1537.5,1507.5,1521.25,60624.0,-0.021479713603818618,2.6923076923076925,0.2765957446808511,54.90196078431373,57.95559393134297,-25.27399158064236,-39.53963500734699,-161.80095782923195,-59.771596943176974,12.14263942041148,63.75,56.23563053531166,32.0,-69.77826776612824,133.77826776612824,-18.889133883064005,82.889133883064,-118.74941889193315,62.76595744680851,5.250139196753089,50.88913388306408,5,-18.125,-101.875,-137.5,-110.0,-81.25,1,-0.09024390243902436,1.9841269841269842,1571.25,1.0,1516.25,1.0,1516.25,-0.09024390243902436 351,2001-05-09,1503.75,1535.0,1481.25,1535.0,57144.0,-0.02195121951219514,2.44,-1.9230769230769231,35.797665369649806,55.91807471176354,5.968289459066227,4.585662772171872,-124.88826538888179,-28.321584796885645,13.196982657062172,56.25,51.14761702409942,-8.1875,-89.42575826089069,73.05075826089069,-48.806629130445344,32.431629130445344,-77.24944213625577,34.04255319148936,-18.33870315822996,40.619129130445295,5,15.625,-68.125,-77.8125,-76.25,-33.75,2,-0.08063175394846223,2.6923076923076925,1537.5,1.9841269841269842,1571.25,1.0,1516.25,-0.08063175394846223 352,2001-05-10,1475.0,1501.25,1475.0,1478.75,35184.0,-0.019118869492934287,-13.0,0.12,37.86008230452675,53.446954196165606,30.257809787173528,34.82585728917229,-91.67284393994191,-0.1660035182185311,13.568335007155499,28.75,40.26702601126544,-36.75,-118.32737689490045,44.82737689490045,-77.53868844745011,4.038688447450113,-41.059464450805535,9.574468085106384,-38.859591978478655,40.788688447450205,5,47.5,-39.375,-40.625,-47.5,-50.0,3,-0.012711864406779627,2.44,1503.75,2.6923076923076925,1537.5,1.9841269841269842,1571.25,-0.012711864406779627 353,2001-05-11,1492.5,1506.25,1475.0,1475.0,63440.0,0.011864406779660941,-2.5714285714285716,-4.666666666666667,44.72573839662448,51.24802190331743,17.103942618358815,16.60186882962489,-100.82553492280522,-17.805434403280742,13.397184654410824,31.25,34.069438975026515,-18.25,-100.27775525137167,63.77775525137167,-59.263877625685836,22.763877625685836,-51.417085872773214,24.46808510638298,-21.72849741162446,41.01387762568588,5,30.0,-56.875,-58.125,-65.0,-97.5,4,0.019262981574539317,-13.0,1475.0,2.44,1503.75,2.6923076923076925,1537.5,0.019262981574539317 354,2001-05-14,1453.75,1485.0,1438.75,1480.0,41648.0,-0.025963149078726988,1.5517241379310345,-1.5,35.71428571428572,48.531724116597104,58.47605791699948,56.994159406362996,-55.77948652226269,19.06151069353109,13.479414968599112,53.75,28.440164168810497,-56.1875,-140.2123827494131,27.83738274941311,-98.19994137470667,-14.175058625293332,158.75,15.18987341772152,-29.051870401406326,42.01244137470659,5,56.25,-18.125,-28.75,-56.875,-78.75,0,0.016337059329320613,-2.5714285714285716,1492.5,-13.0,1475.0,2.44,1503.75,0.016337059329320613 355,2001-05-15,1486.25,1505.0,1443.75,1453.75,4797600.0,0.022355975924333693,-1.3333333333333333,-1.2380952380952381,44.27480916030534,47.504355494346214,26.40088137070302,32.666588897167,-84.61917171030223,-15.530895222591425,14.070905914668824,61.25,21.755777600021247,-27.8125,-96.60793952908512,40.982939529085115,-62.210219764542444,6.585219764542444,122.77500000000009,49.35064935064935,4.106898193477328,34.397719764542536,5,23.75,-50.625,-69.0625,-108.75,-111.25,1,-0.015138772077375906,1.5517241379310345,1453.75,-2.5714285714285716,1492.5,-13.0,1475.0,-0.015138772077375906 356,2001-05-16,1356.25,1412.5,1345.0,1411.25,17214400.0,-0.0874684608915055,1.3478260869565217,-1.6923076923076923,31.693989071038246,45.42858318561446,146.7504746887339,159.52389215255403,47.76718911135731,111.63943055690561,13.80681411609881,141.25,8.369520177315053,-150.625,-249.19871006404037,-52.05128993595963,-199.91185503202018,-101.33814496797982,249.36950000000002,6.976744186046512,-37.55823236209273,49.286855032020135,5,106.875,110.0,22.1875,21.25,67.5,2,0.07373271889400912,-1.3333333333333333,1486.25,1.5517241379310345,1453.75,-2.5714285714285716,1492.5,0.07373271889400912 357,2001-05-17,1460.0,1473.75,1408.75,1432.5,14732800.0,0.07649769585253452,1.3636363636363635,-0.5,48.41849148418491,44.6896941115589,38.199380371035886,47.58096220280822,-50.77006575821588,5.734124792997591,13.009795189253321,117.5,-0.23607305886844188,-40.125,-131.51737270950844,51.267372709508436,-85.82118635475422,5.571186354754218,135.19471999999996,71.31782945736434,21.75469243326271,45.69618635475417,5,3.125,18.75,-81.5625,-82.5,-67.5,3,0.006849315068493178,1.3478260869565217,1356.25,-1.3333333333333333,1486.25,1.5517241379310345,1453.75,0.006849315068493178 358,2001-05-18,1483.75,1521.25,1466.25,1475.0,10932000.0,0.016267123287671215,-3.1904761904761907,0.3181818181818182,50.69767441860465,42.676077411503734,10.453764284515273,19.722844234033573,-68.19851481566798,-19.39631208453693,12.64411584315566,61.25,-4.279866309332192,-13.125,-101.81984943213706,75.56984943213706,-57.472424716068645,31.222424716068645,101.43693119999989,78.72340425531915,24.190968870723324,44.34742471606856,5,-42.5,-5.0,-106.875,-106.25,-102.5,4,-0.03959561920808763,1.3636363636363635,1460.0,1.3478260869565217,1356.25,-1.3333333333333333,1486.25,-0.03959561920808763 359,2001-05-21,1550.0,1550.0,1508.75,1508.75,6705600.0,0.04465037910699232,1.0,4.714285714285714,54.21166306695466,42.59937766513051,-66.07615717597628,-46.86239822501739,-125.53430554096622,-86.65552291184645,12.201037165081932,66.25,-4.811036993101425,51.8125,-39.300771752657965,142.92577175265797,6.255864123671017,97.36913587632898,25.579453951999994,100.0,42.216282719708985,45.55663587632894,5,-102.5,-71.25,-153.4375,-172.5,-168.75,0,-0.09999999999999998,-3.1904761904761907,1483.75,1.3636363636363635,1460.0,1.3478260869565217,1356.25,-0.09999999999999998 360,2001-05-22,1557.5,1602.5,1542.5,1600.0,10981600.0,0.004838709677419395,1.5263157894736843,-1.0303030303030303,53.610503282275715,44.5785818776445,-78.71894707251931,-56.15875399532729,-123.36558510985014,-95.13136731268173,12.351860750418396,60.0,-7.858873096220577,58.625,-34.12856426688154,151.37856426688154,12.248217866559116,105.00178213344088,-212.5,82.52427184466019,23.747770212452032,46.37678213344078,5,-83.75,-78.75,-160.9375,-180.0,-206.25,1,-0.1171749598715891,1.0,1550.0,-3.1904761904761907,1483.75,1.3636363636363635,1460.0,-0.1171749598715891 361,2001-05-23,1531.25,1563.75,1522.5,1537.5,4303200.0,-0.016853932584269704,-2.473684210526316,0.14705882352941177,51.25523012552301,46.06693163553297,-53.81730795282192,-30.902447981948626,-87.552543901945,-70.01976114802619,12.3232295792553,41.25,-23.759821266318568,32.0,-61.23640016532954,125.23640016532954,-14.618200082664771,78.61820008266477,-181.0999999999999,63.2258064516129,6.798131360071935,46.6182000826648,5,-57.5,-52.5,-134.6875,-153.75,-210.0,2,-0.10204081632653061,1.5263157894736843,1557.5,1.0,1550.0,-3.1904761904761907,1483.75,-0.10204081632653061 362,2001-05-24,1501.25,1515.0,1471.25,1500.0,5509600.0,-0.01959183673469389,2.0434782608695654,-0.2,48.80478087649402,46.52015857774069,-22.01754310937372,-2.8190541232429496,-50.27669839434884,-41.00485880855217,12.070885801270178,60.0,-30.655370556822618,3.125,-89.4070001547118,95.6570001547118,-43.141000077355784,49.391000077355784,-146.05299999999988,25.688073394495415,-24.18585316087597,46.26600007735588,5,-27.5,-22.5,-103.125,-123.75,-126.25,3,-0.051623646960865965,-2.473684210526316,1531.25,1.5263157894736843,1557.5,1.0,1550.0,-0.051623646960865965 363,2001-05-25,1473.75,1498.75,1460.0,1481.25,4915200.0,-0.01831806827643634,-1.2142857142857142,-6.0,41.87500000000001,47.2046823872645,2.841926765971266,25.80719744572525,-17.64496578380067,-15.51810277735649,12.267608401485885,41.25,-28.053880648495124,-24.25,-116.91308525200884,68.41308525200884,-70.58154262600442,22.08154262600442,-113.6069399999999,9.649122807017543,-33.51653934445307,46.331542626004406,5,0.0,4.375,-65.625,-96.25,-132.5,4,-0.055131467345207796,2.0434782608695654,1501.25,-2.473684210526316,1531.25,1.5263157894736843,1557.5,-0.055131467345207796 364,2001-05-28,1493.75,1531.25,1451.25,1456.25,5160800.0,0.013570822731127974,-2.3684210526315788,-5.0,46.268656716417915,47.42622100461034,-12.166850869131395,7.573787513537809,-30.563130161206573,-37.43548657224346,12.59196854104715,80.0,-23.81517674378506,-5.125,-97.25227180659545,87.00227180659545,-51.188635903297836,40.938635903297836,-128.75980119999986,28.09917355371901,-12.06721951434601,46.06363590329772,5,-20.0,-15.625,-64.6875,-116.25,-145.0,0,-0.07531380753138073,-1.2142857142857142,1473.75,2.0434782608695654,1501.25,-2.473684210526316,1531.25,-0.07531380753138073 365,2001-05-29,1503.75,1536.25,1476.25,1476.25,6846400.0,0.006694560669456173,-3.3636363636363638,0.7333333333333333,49.99999999999999,49.46022221893942,-21.70604341087619,-2.349790609469437,-33.21908155555184,-48.97488460360228,12.620098196240917,60.0,-23.1588338892916,4.75,-87.39762183869061,96.89762183869061,-41.323810919345306,50.823810919345306,-134.00960517599992,46.666666666666664,5.489128383796107,46.07381091934526,5,1.875,-30.0,-59.375,-126.25,-172.5,1,-0.08146300914380711,-2.3684210526315788,1493.75,-1.2142857142857142,1473.75,2.0434782608695654,1501.25,-0.08146300914380711 366,2001-05-30,1437.5,1468.75,1437.5,1453.75,6479200.0,-0.044056525353283416,-2.8461538461538463,-0.5909090909090909,46.875,49.288723165141114,64.01295541460945,60.81602754945811,36.73424953191716,15.953575587125215,12.474499126720112,66.25,-17.402189177589435,-57.5625,-153.26789705949614,38.142897059496136,-105.41519852974807,-9.709801470251932,-63.10441307247993,0.0,-43.308976754415696,47.85269852974801,5,82.5,36.25,26.25,-60.0,-135.0,2,-0.06000000000000005,-3.3636363636363638,1503.75,-2.3684210526315788,1493.75,-1.2142857142857142,1473.75,-0.06000000000000005 367,2001-05-31,1386.25,1446.25,1380.0,1413.75,8550400.0,-0.03565217391304343,-2.3125,1.6923076923076923,41.61735700197238,48.27979900773753,115.88824540745873,107.33026937381237,90.56394478571906,66.06957639245843,12.219301440458738,66.25,-18.559680245033405,-102.3125,-208.98858065639888,4.363580656398881,-155.65054032819944,-48.97445967180056,-7.292324811030312,4.0,-39.9699601164508,53.338040328199455,5,105.0,87.5,77.5,-8.75,-140.0,3,-0.046889089269612216,-2.8461538461538463,1437.5,-3.3636363636363638,1503.75,-2.3684210526315788,1493.75,-0.046889089269612216 368,2001-06-01,1393.75,1431.25,1393.75,1412.5,3673600.0,0.0054102795311090635,-3.0,0.6818181818181818,45.02074688796681,47.25858609896109,105.35877897658634,95.05588786596081,82.39899670720615,56.50964782477013,11.95031255412525,45.0,-1.2243328181739344,-88.6875,-202.49850157255173,25.12350157255173,-145.59300078627575,-31.781999213724248,-13.75,8.799999999999999,-37.207227972742885,56.90550078627586,6,97.5,80.0,80.9375,-16.25,-181.25,4,-0.013452914798206317,-2.3125,1386.25,-2.8461538461538463,1437.5,-3.3636363636363638,1503.75,-0.013452914798206317 369,2001-06-04,1412.5,1412.5,1382.5,1402.5,3044800.0,0.013452914798206317,5.0,-0.5333333333333333,43.736730360934175,46.16150021881203,72.6982574391543,67.25092703920541,59.72263895979586,35.32878126494188,11.131117017026124,30.0,0.15789340677088148,-62.0,-171.8036525133075,47.8036525133075,-116.90182625665375,-7.098173743346251,190.0,20.8,-23.760493470629715,54.9018262566537,6,59.375,61.25,62.1875,-35.0,-177.5,0,-0.05044247787610623,-3.0,1393.75,-2.3125,1386.25,-2.8461538461538463,1437.5,-0.05044247787610623 370,2001-06-05,1398.75,1406.25,1363.75,1387.5,5116000.0,-0.009734513274336276,2.238095238095238,1.125,54.49735449735449,46.521736260126644,68.7960717602241,73.85999127981177,70.11150004733531,46.26385538582599,10.346351491507834,48.75,-2.1310353652820595,-68.8125,-179.38658507183618,41.76158507183618,-124.09954253591809,-13.52545746408191,199.3499999999999,33.33333333333333,-15.321082635139632,55.28704253591813,6,51.25,75.0,90.9375,-21.25,-201.25,1,-0.03574620196604106,5.0,1412.5,-3.0,1393.75,-2.3125,1386.25,-0.03574620196604106 371,2001-06-06,1382.5,1427.5,1373.75,1425.0,4596800.0,-0.011617515638963405,1.263157894736842,-3.7777777777777777,39.93506493506494,45.53621226663453,68.9810083142936,84.91408257269859,82.74223531188613,60.07483226353588,9.758826919785538,53.75,-13.036111214700213,-79.0,-194.41002419292067,36.41002419292067,-136.70501209646022,-21.294987903539777,206.22599999999989,22.727272727272727,-22.107773598681206,57.705012096460315,6,67.5,91.25,102.8125,-5.0,-78.75,2,-0.037070524412296524,2.238095238095238,1398.75,5.0,1412.5,-3.0,1393.75,-0.037070524412296524 372,2001-06-07,1456.25,1488.75,1393.75,1407.5,11357600.0,0.05334538878842676,-1.4918032786885247,-1.1470588235294117,46.83908045977011,46.08777676216453,-13.213015194309037,10.210872858178845,9.741799343640196,-16.468539215358305,9.304320412298603,106.25,-23.372669972714448,-4.3125,-119.5652970890169,110.9402970890169,-61.93889854450845,53.31389854450845,123.47695999999996,74.0,32.069751823836924,57.626398544508454,6,-6.25,17.5,28.75,-78.75,-195.0,3,-0.10557939914163095,1.263157894736842,1382.5,2.238095238095238,1398.75,5.0,1412.5,-0.10557939914163095 373,2001-06-08,1521.25,1537.5,1495.0,1506.25,26361600.0,0.04463519313304731,-1.2666666666666666,0.3076923076923077,46.68587896253602,46.13413478951099,-79.08298340952888,-55.363319385728346,-53.25430774254937,-84.83040877572239,8.965147318936243,81.25,-29.39175369252189,59.25,-58.37283612865053,176.87283612865053,0.43858193567484705,118.06141806432515,49.837881599999946,90.64748201438849,53.74677596176551,58.811418064325245,6,-70.625,-47.5,-36.25,-143.75,-253.75,4,-0.18077239112571897,-1.4918032786885247,1456.25,1.263157894736842,1382.5,2.238095238095238,1398.75,-0.18077239112571897 374,2001-06-11,1477.5,1523.75,1477.5,1496.25,5500000.0,-0.028759244042728005,-3.933333333333333,-1.25,41.48936170212766,45.18850831196961,-42.33212962149946,-10.269312157697186,-8.692830944957905,-44.65097707193627,9.016041684230633,46.25,-32.880754890578146,14.3125,-103.43912028162231,132.0641202816223,-44.563310140811154,73.18831014081115,85.29436633599994,65.46762589928058,32.91952696744292,58.87581014081116,6,-26.875,-3.75,-5.625,-100.0,-250.0,0,-0.17935702199661585,-1.2666666666666666,1521.25,-1.4918032786885247,1456.25,1.263157894736842,1382.5,-0.17935702199661585 375,2001-06-12,1463.75,1493.75,1462.5,1473.75,9976000.0,-0.009306260575296155,-4.0,0.5333333333333333,42.622950819672134,44.71605840304429,-38.948698030042124,1.800951807399997,6.571845973846166,-34.90709303637004,8.775653202764866,31.25,-29.76640392869649,1.6875,-115.56524937860559,118.94024937860559,-56.93887468930279,60.31387468930279,91.08259168255995,54.961832061068705,25.208068184869617,58.62637468930282,6,-13.125,10.0,13.75,-86.25,-271.25,1,-0.1562766865926558,-3.933333333333333,1477.5,-1.2666666666666666,1521.25,-1.4918032786885247,1456.25,-0.1562766865926558 376,2001-06-13,1456.25,1511.25,1428.75,1445.0,7714400.0,-0.005123825789923098,-2.7714285714285714,-1.125,44.827586206896555,45.072750536924765,-31.859696382818356,18.105083382470184,16.497739227219427,-31.776917118069832,9.021514987921284,82.5,-31.878367654820295,-10.8125,-117.08076468399372,95.45576468399372,-63.946632341996974,42.321632341996974,90.93928801525749,43.47826086956522,12.664514156828723,53.13413234199691,6,-5.625,17.5,21.25,-78.75,-232.5,2,-0.1776824034334764,-4.0,1463.75,-3.933333333333333,1477.5,-1.2666666666666666,1521.25,-0.1776824034334764 377,2001-06-14,1470.0,1491.25,1458.75,1462.5,5211200.0,0.009442060085836923,-3.3333333333333335,0.6666666666666666,49.554896142433236,45.57654489853214,-36.29749445122434,5.420587158261242,4.2953955085704365,-48.424105552681795,9.160186858762716,35.0,-37.63895962638912,2.4375,-103.78494224664632,108.65994224664632,-50.67372112332305,55.54872112332305,69.85171649464723,37.93103448275862,4.2566890213197865,53.11122112332314,6,-19.375,3.75,7.5,-92.5,-246.25,3,-0.11309523809523814,-2.7714285714285714,1456.25,-4.0,1463.75,-3.933333333333333,1477.5,-0.11309523809523814 378,2001-06-15,1425.0,1450.0,1395.0,1396.25,11208000.0,-0.030612244897959218,-2.52,3.8333333333333335,42.296918767507,45.416565832595786,15.199921484686456,48.26824909851098,49.34462214384462,-5.514638146544712,9.009010994011268,75.0,-37.5472591511716,-39.625,-147.20330685255817,67.95330685255817,-93.41415342627897,14.164153426278972,107.80764783486143,23.300970873786408,-10.620950951774663,53.78915342627907,6,25.625,48.75,54.0625,-47.5,-266.25,4,-0.11491228070175441,-3.3333333333333335,1470.0,-2.7714285714285714,1456.25,-4.0,1463.75,-0.11491228070175441 379,2001-06-18,1395.0,1405.0,1376.25,1397.5,9734400.0,-0.021052631578947323,2.2857142857142856,-0.08695652173913043,38.337801608579085,43.621059956065196,47.445939035437505,69.63064283300605,83.23719084750155,21.979608928397056,8.650598575752028,48.75,-29.84983451119001,-61.875,-165.82811443145897,42.07811443145897,-113.85155721572937,-9.898442784270628,131.04534192146707,13.88888888888889,-17.65995970218972,51.97655721572948,6,60.625,78.75,84.0625,-17.5,-207.5,0,-0.09139784946236562,-2.52,1425.0,-3.3333333333333335,1470.0,-2.7714285714285714,1456.25,-0.09139784946236562 380,2001-06-19,1375.0,1402.5,1353.75,1390.0,7628800.0,-0.014336917562724039,1.4375,6.0,42.55952380952381,43.91266649767174,71.21134673434813,79.32416288364948,108.62980759441598,39.19240552910219,7.8869055123552005,48.75,-25.634087401122088,-72.75,-171.41743717100758,25.917437171007577,-122.0837185855039,-23.416281414496098,144.5535282446083,13.492063492063492,-21.13674269097376,49.33371858550381,6,70.625,98.75,97.8125,2.5,-147.5,1,-0.1072727272727273,2.2857142857142856,1395.0,-2.52,1425.0,-3.3333333333333335,1470.0,-0.1072727272727273 381,2001-06-20,1375.0,1407.5,1372.5,1387.5,6753600.0,0.0,-3.0,0.8333333333333334,48.47457627118644,44.094388254495776,78.26610854527917,70.63985080388647,110.86951890550904,36.27711121089237,7.314172055846201,35.0,-21.72814371925506,-64.9375,-160.46055797692588,30.585557976925884,-112.69902898846294,-17.175971011537058,134.60531654993179,15.454545454545453,-22.096484881685598,47.76152898846298,6,70.625,98.75,97.8125,2.5,-173.75,2,-0.1327272727272727,1.4375,1375.0,2.2857142857142856,1395.0,-2.52,1425.0,-0.1327272727272727 382,2001-06-21,1423.75,1432.5,1386.25,1398.75,6047200.0,0.035454545454545405,1.1764705882352942,-2.0,53.65853658536585,44.869127990365754,27.291120322782717,16.639145690341138,61.62720315723686,-14.615368545774345,7.211220059306786,57.5,-22.616640578919032,-12.3125,-103.55492939034798,78.92992939034798,-57.933714695173876,33.308714695173876,76.50399755693593,72.72727272727273,30.23656907881471,45.621214695173975,6,15.0,54.375,40.9375,-46.25,-266.25,3,-0.14047410008779626,-3.0,1375.0,1.4375,1375.0,2.2857142857142856,1395.0,-0.14047410008779626 383,2001-06-22,1392.5,1430.0,1380.0,1423.75,6515200.0,-0.02194907813871816,1.2857142857142858,-1.25,47.633136094674555,45.55176958953763,42.8650312432585,43.732168657141074,90.92357935734594,14.448355081643513,7.266752193085502,50.0,-15.211831954072977,-39.5,-130.9121666438682,51.912166643868204,-85.2060833219341,6.206083321934102,98.96375770351983,49.2063492063492,3.8078416133105435,45.70608332193406,6,40.0,85.625,78.4375,-15.0,-257.5,4,-0.12118491921005381,1.1764705882352942,1423.75,-3.0,1375.0,1.4375,1375.0,-0.12118491921005381 384,2001-06-25,1381.25,1406.25,1355.0,1396.25,5903200.0,-0.008078994614003632,1.9285714285714286,0.48,47.91666666666667,46.13996023920369,43.612486108561825,48.61428971688929,101.41906173058442,24.52220647300942,7.104367474154732,51.25,-16.536668371061978,-45.125,-134.35747284776062,44.10747284776062,-89.74123642388031,-0.5087635761196907,101.95093224130869,34.92063492063492,-11.508161725372325,44.61623642388025,6,51.25,96.875,78.75,-3.75,-211.25,0,-0.16108597285067872,1.2857142857142858,1392.5,1.1764705882352942,1423.75,-3.0,1375.0,-0.16108597285067872 385,2001-06-26,1381.25,1386.25,1343.75,1375.0,6352000.0,0.0,4.230769230769231,-0.4166666666666667,49.84520123839009,46.69747302048074,34.284562108979344,41.072133027820655,102.78474985765979,24.07259799981489,6.932398015033192,42.5,-23.29292654529263,-39.0,-122.50307274522743,44.50307274522743,-80.7515363726136,2.7515363726136,94.18387630683014,42.25352112676056,-6.877034836351299,41.75153637261369,6,36.25,91.875,81.875,-3.75,-211.25,1,-0.14027149321266963,1.9285714285714286,1381.25,1.2857142857142858,1392.5,1.1764705882352942,1423.75,-0.14027149321266963 386,2001-06-27,1351.25,1378.75,1351.25,1356.25,4256000.0,-0.021719457013574694,-10.0,-0.8,35.41666666666667,45.12655863428446,53.44421320649644,67.75291860822267,130.727092988609,54.04274455321365,7.253254919135365,30.0,-25.130302955353727,-64.6875,-153.19811116879532,23.82311116879532,-108.94280558439777,-20.432194415602225,113.64916620228382,8.450704225352112,-35.98354208328685,44.25530558439769,6,45.625,102.5,125.0,26.25,-73.75,2,-0.09158186864014806,4.230769230769231,1381.25,1.9285714285714286,1381.25,1.2857142857142858,1392.5,-0.09158186864014806 387,2001-06-28,1321.25,1365.0,1308.75,1351.25,5894400.0,-0.022201665124884418,-1.0454545454545454,6.0,19.23076923076924,42.56365313020249,67.19090083507604,97.63963501841363,155.21580656687502,84.83608628720003,8.0748676571853,56.25,-28.08896517865196,-91.4375,-188.86248801372108,5.987488013721077,-140.14999400686042,-42.725005993139575,133.95723290610113,10.309278350515463,-27.111115547976148,48.71249400686051,6,49.375,101.875,155.0,56.25,-53.75,3,-0.09082308420056762,-10.0,1351.25,4.230769230769231,1381.25,1.9285714285714286,1381.25,-0.09082308420056762 388,2001-06-29,1375.0,1386.25,1350.0,1373.75,4885600.0,0.04068117313150421,2.0526315789473686,-0.041666666666666664,34.70149253731344,42.159618788950745,6.260934043309362,44.70495482256342,97.95647290498232,31.002499656832924,8.80208066966343,65.0,-31.210999396960915,-36.75,-135.29667609017088,61.79667609017088,-86.02333804508544,12.523338045085438,65.5615096154911,67.94871794871796,32.668461304476985,49.27333804508543,6,-4.375,48.125,101.25,5.625,-131.25,4,-0.1581818181818182,-1.0454545454545454,1321.25,-10.0,1351.25,4.230769230769231,1381.25,-0.1581818181818182 389,2001-07-02,1341.25,1377.5,1308.75,1375.0,4307200.0,-0.024545454545454537,2.5483870967741935,-27.0,32.74647887323944,41.06928046269693,35.29648814004304,76.77994175390359,128.53855446391367,64.47180983494991,9.613647597367118,68.75,-39.509720789418225,-66.9375,-170.39889313009985,36.52389313009985,-118.66819656504981,-15.206803434950189,86.13035865394204,41.935483870967744,8.767051311002604,51.73069656504988,7,29.375,81.875,134.6875,39.375,-61.25,0,-0.15377446411929174,2.0526315789473686,1375.0,-1.0454545454545454,1321.25,-10.0,1351.25,-0.15377446411929174 390,2001-07-03,1348.75,1370.0,1338.75,1357.5,2980000.0,0.005591798695246952,-1.173913043478261,0.25925925925925924,34.85915492957746,39.55645586918482,26.464352846553084,68.87316760191652,117.24771264044443,57.1111023108333,10.243581832344855,31.25,-40.95363214886879,-56.9375,-163.72206854315323,49.84706854315323,-110.3297842715765,-3.5452157284235,66.76732278854774,51.61290322580645,18.932800537074833,53.392284271576564,7,21.875,74.375,127.1875,73.75,-121.25,1,-0.1325301204819277,2.5483870967741935,1341.25,2.0526315789473686,1375.0,-1.0454545454545454,1321.25,-0.1325301204819277 391,2001-07-04,1331.25,1352.5,1320.0,1352.5,3740800.0,-0.0129749768303985,2.0588235294117645,2.4285714285714284,30.66202090592334,37.00128746035787,41.466414827582184,86.78636390738188,131.32011876358365,75.56815831670315,11.277417668845766,32.5,-38.387065088173586,-71.875,-183.35871370318023,39.60871370318023,-127.61685685159,-16.13314314841,73.5905905096929,29.03225806451613,-2.860386097340321,55.741856851590065,7,38.125,91.875,158.4375,91.25,-180.0,2,-0.12112676056338023,-1.173913043478261,1348.75,2.5483870967741935,1341.25,2.0526315789473686,1375.0,-0.12112676056338023 392,2001-07-05,1302.5,1333.75,1287.5,1322.5,4172800.0,-0.021596244131455444,1.1764705882352942,0.9411764705882353,32.11678832116789,35.27724881885713,57.226324826692235,109.01654158247834,156.2377778142136,104.05992709385441,12.262232921546346,46.25,-38.03402012325546,-92.9375,-210.05831874803698,24.18331874803698,-151.4979093740185,-34.37709062598151,92.73153145872357,15.18987341772152,-17.05469127452362,58.560409374018484,7,44.375,110.0,194.375,120.0,-136.25,3,-0.019193857965451033,2.0588235294117645,1331.25,-1.173913043478261,1348.75,2.5483870967741935,1341.25,-0.019193857965451033 393,2001-07-06,1246.25,1268.75,1242.5,1256.25,6706400.0,-0.04318618042226485,-2.0,0.5,29.830508474576277,33.26767568640265,101.19033469227702,151.3686352476377,209.45409363404315,159.30284559677398,12.919802327875274,60.0,-42.55863973197165,-135.4375,-254.913535364067,-15.961464635932998,-195.1755176820334,-75.69948231796661,136.05374768367665,2.7777777777777777,-30.475499846881014,59.7380176820335,7,68.125,143.75,236.25,176.25,-205.0,4,0.01705115346038122,1.1764705882352942,1302.5,2.0588235294117645,1331.25,-1.173913043478261,1348.75,0.01705115346038122 394,2001-07-09,1212.5,1226.25,1177.5,1208.75,8423200.0,-0.027081243731193583,2.12,-0.375,28.75816993464052,30.924672208208246,121.23498698530057,173.12371038072206,239.71568350914822,191.9390800854094,14.061406664564341,68.75,-55.02338276300702,-155.9375,-288.7112366032113,-23.16376339678868,-222.32436830160577,-89.55063169839423,150.23122300796194,18.181818181818183,-16.845275281020424,66.38686830160567,7,69.375,145.0,270.0,231.875,-150.0,0,0.025773195876288568,-2.0,1246.25,1.1764705882352942,1302.5,2.0588235294117645,1331.25,0.025773195876288568 395,2001-07-10,1235.0,1266.25,1211.25,1225.0,6256000.0,0.01855670103092777,-1.9333333333333333,2.6666666666666665,32.71604938271605,30.624603621102622,84.71660855575556,139.77392942190318,213.1108538626463,168.26521338582734,15.192075821142744,55.0,-62.62805324588862,-122.0,-259.52846595293795,15.52846595293795,-190.76423297646897,-53.235767023531025,98.09422732668804,32.857142857142854,-4.453835308248337,68.76423297646899,7,46.875,122.5,237.8125,209.375,-211.25,1,0.036437246963562764,2.12,1212.5,-2.0,1246.25,1.1764705882352942,1302.5,0.036437246963562764 396,2001-07-11,1197.5,1241.25,1190.0,1212.5,4791200.0,-0.030364372469635637,-2.4166666666666665,-1.5,21.269841269841265,30.851167180999514,109.6438390845758,165.37391044078004,245.50206942817476,204.36136868906988,16.90977623448297,51.25,-71.42250128285582,-146.5625,-293.16183537222787,0.03683537222786981,-219.86216768611393,-73.26283231388607,110.69915095441797,12.8,-19.203592868671034,73.29966768611395,7,84.375,160.0,264.375,246.875,-196.25,2,0.025052192066805867,-1.9333333333333333,1235.0,2.12,1212.5,-2.0,1246.25,0.025052192066805867 397,2001-07-12,1303.75,1303.75,1241.25,1247.5,7646400.0,0.08872651356993733,1.2222222222222223,-3.75,40.53333333333333,31.49914949166839,0.7268447639200986,48.51780196012487,135.27258720864302,97.01172641182302,18.321349722586085,106.25,-79.58532746302171,-32.0,-166.9205419184898,102.92054191848979,-99.46027095924478,35.46027095924478,-126.25,100.0,67.27368899594968,67.46027095924487,7,-26.25,53.75,158.125,131.875,-307.5,3,-0.11697027804410354,-2.4166666666666665,1197.5,-1.9333333333333333,1235.0,2.12,1212.5,-0.11697027804410354 398,2001-07-13,1261.25,1310.0,1250.0,1303.75,10663200.0,-0.03259827420901251,1.1818181818181819,-0.7555555555555555,38.00000000000001,32.08287406130846,28.37889496454909,82.34281642281667,173.2172029731887,138.1138670505111,19.24839066241098,60.0,-80.74380393713591,-66.3125,-198.27011630159882,65.64511630159882,-132.29130815079952,-0.333691849200477,-81.22499999999991,63.20754716981132,29.488188944094873,65.97880815079945,7,12.5,96.25,200.625,174.375,-305.0,4,-0.07532210109018833,1.2222222222222223,1303.75,-2.4166666666666665,1197.5,-1.9333333333333333,1235.0,-0.07532210109018833 399,2001-07-16,1267.5,1275.0,1237.5,1262.5,1999200.0,0.0049554013875123815,2.75,-0.11764705882352941,38.76543209876543,32.516904857884896,11.809156905158488,69.6205586324229,160.6174364686019,131.20668148248342,20.05322606911573,37.5,-73.83218793314336,-53.6875,-184.23915089967863,76.86415089967863,-118.96332544983943,11.58832544983943,-82.27599999999984,64.58333333333334,30.623936725567603,65.27582544983936,7,-2.5,83.125,194.6875,168.125,-316.25,0,-0.1785009861932939,1.1818181818181819,1261.25,1.2222222222222223,1303.75,-2.4166666666666665,1197.5,-0.1785009861932939 400,2001-07-17,1227.5,1238.75,1218.75,1230.0,2773600.0,-0.0315581854043393,1.0,-0.5,38.01452784503632,33.3338500733419,36.655863095134464,103.2998823759117,194.75997787632696,170.94891193703256,20.71317186953387,48.75,-78.37460575999808,-86.3125,-220.67374470600657,48.04874470600657,-153.49312235300317,-19.131877646996827,-37.284959999999955,31.25,-5.690861517873692,67.18062235300327,7,28.125,116.875,234.6875,208.125,-283.75,1,-0.1344195519348269,2.75,1267.5,1.1818181818181819,1261.25,1.2222222222222223,1303.75,-0.1344195519348269 401,2001-07-18,1192.5,1241.25,1188.75,1240.0,3925600.0,-0.02851323828920571,1.1,19.0,37.649880095923265,33.94863804831471,55.76910058481508,130.62354860745177,224.4630779558895,205.94405769745845,21.601077985850182,52.5,-80.82234508260171,-112.1875,-253.65275284732616,29.277752847326155,-182.92012642366308,-41.45487357633692,117.5,3.0927835051546393,-35.67940679787671,70.73262642366304,7,51.25,151.875,269.6875,243.125,-280.0,2,-0.14150943396226412,1.0,1227.5,2.75,1267.5,1.1818181818181819,1261.25,-0.14150943396226412 402,2001-07-19,1223.75,1250.0,1182.5,1182.5,4310400.0,0.026205450733752578,-2.272727272727273,-0.868421052631579,34.83709273182957,34.50492518800952,13.604304369923966,88.14082549073191,189.09693539549176,175.64926990239837,22.866290936009158,67.5,-84.79910386666143,-70.9375,-205.04977376226316,63.17477376226316,-137.99363688113158,-3.8813631188684212,83.82500000000005,32.35294117647059,-2.615898348567505,67.05613688113156,7,20.0,110.625,238.4375,211.875,-253.75,3,-0.18181818181818177,1.1,1192.5,1.0,1227.5,2.75,1267.5,-0.18181818181818177 403,2001-07-20,1223.75,1223.75,1223.75,1223.75,0.0,0.0,1.0,0.0,37.36559139784946,35.4613053505883,11.26128152692786,78.89528974100426,184.33176327294177,178.3905249056702,24.117654692781237,0.0,-86.29251492642243,-62.5,-191.85060474295597,66.85060474295597,-127.17530237147798,2.175302371477983,78.82200000000012,44.5945945945946,10.072955859765727,64.67530237147798,7,22.5,90.0,238.4375,211.875,-185.0,4,-0.18590398365679262,-2.272727272727273,1223.75,1.1,1192.5,1.0,1227.5,-0.18590398365679262 404,2001-07-23,1158.75,1180.0,1147.5,1173.75,6176800.0,-0.053115423901940795,1.3636363636363635,-100.0,31.818181818181827,35.36154228786228,75.80694270150525,133.2007401065166,244.96225738746853,244.90344466238776,25.391196136863503,76.25,-88.90939247393135,-116.375,-249.53966854000146,16.789668540001458,-182.95733427000073,-49.79266572999927,139.01912000000016,10.975609756097562,-20.500743896075242,66.58233427000067,7,70.0,131.25,303.4375,276.875,-130.0,0,-0.1747572815533981,1.0,1223.75,-2.272727272727273,1223.75,1.1,1192.5,-0.1747572815533981 405,2001-07-24,1187.5,1193.75,1152.5,1152.5,5592000.0,0.024811218985976158,-1.3571428571428572,-2.3333333333333335,36.533957845433264,37.057555240705824,44.26547829171659,94.01123826366438,211.03900683231063,216.2921067263096,26.490034929073847,41.25,-85.3956411532422,-77.9375,-206.71279133298344,50.83779133298344,-142.3251456664916,-13.549854333508392,101.25297280000018,39.02439024390244,6.939844480801689,64.38764566649168,7,41.25,102.5,277.1875,248.125,-196.25,1,-0.19894736842105265,1.3636363636363635,1158.75,1.0,1223.75,-2.272727272727273,1223.75,-0.19894736842105265 406,2001-07-25,1227.5,1257.5,1177.5,1181.25,8216000.0,0.03368421052631576,-1.9767441860465116,1.3214285714285714,43.11926605504587,37.34488109867389,10.02247069287182,46.65697067299152,170.414828295005,176.74461030713746,27.231599895207925,80.0,-77.3543076754786,-31.75,-154.93524774971183,91.43524774971183,-93.34262387485592,29.842623874855917,52.777794432000064,72.72727272727273,36.91503525335069,61.59262387485594,7,1.25,62.5,232.1875,208.125,-183.75,2,-0.23116089613034618,-1.3571428571428572,1187.5,1.3636363636363635,1158.75,1.0,1223.75,-0.23116089613034618 407,2001-07-26,1201.25,1240.0,1190.0,1240.0,4389600.0,-0.021384928716904228,1.5806451612903225,-0.8378378378378378,45.631067961165044,38.19277753880334,22.578143340704173,66.88515806322994,192.3780689409332,204.07746382449068,27.463295082091665,50.0,-72.76406167699292,-52.0,-174.15553071478394,70.15553071478394,-113.07776535739208,9.077765357392082,71.06112676607995,48.86363636363637,8.506237266128345,61.077765357391975,7,10.0,88.75,258.4375,234.375,-197.5,3,-0.24037460978147762,-1.9767441860465116,1227.5,-1.3571428571428572,1187.5,1.3636363636363635,1158.75,-0.24037460978147762 408,2001-07-27,1157.5,1198.75,1142.5,1192.5,5695200.0,-0.03642039542143605,1.368421052631579,0.9032258064516129,44.76190476190476,38.85905227915215,55.946942424995996,98.55826441321369,230.47889644675706,249.02616741518295,28.296629163559444,58.75,-60.77432588054171,-84.875,-199.91189339557673,30.161893395576726,-142.39344669778825,-27.35655330221175,107.32245916011516,13.043478260869565,-28.87479857656912,57.51844669778832,7,42.5,128.75,300.9375,308.75,-197.5,4,-0.16198704103671702,1.5806451612903225,1201.25,-1.9767441860465116,1227.5,-1.3571428571428572,1187.5,-0.16198704103671702 409,2001-07-30,1135.0,1180.0,1128.75,1168.75,3420000.0,-0.01943844492440605,-1.2162162162162162,0.9642857142857143,40.476190476190474,39.132570349280385,64.4532023508932,110.47856674750528,244.81603601476672,273.44447938704843,28.712795983622065,51.25,-66.01727240896571,-97.0625,-211.7568162681157,17.6318162681157,-154.40965813405774,-39.715341865942264,120.03666242730606,4.854368932038835,-36.631661406764124,57.3471581340578,7,58.125,132.5,320.3125,343.75,-86.25,0,-0.0848017621145375,1.368421052631579,1157.5,1.5806451612903225,1201.25,-1.9767441860465116,1227.5,-0.0848017621145375 410,2001-07-31,1170.0,1180.0,1147.5,1147.5,5456000.0,0.03083700440528636,-1.8888888888888888,-0.6666666666666666,47.368421052631575,40.21240823335909,22.841056980535996,64.71859714306379,201.64979373330698,240.82529696432312,29.151452975766357,45.0,-66.01255586075058,-53.125,-156.86905499771274,50.61905499771274,-104.99702749885637,-1.2529725011436312,72.4079961845755,32.038834951456316,-12.53563809737824,51.87202749885631,7,23.125,87.5,285.3125,308.75,-165.0,1,-0.12072649572649574,-1.2162162162162162,1135.0,1.368421052631579,1157.5,1.5806451612903225,1201.25,-0.12072649572649574 411,2001-08-01,1170.0,1181.25,1133.75,1172.5,6364000.0,0.0,3.75,-0.1111111111111111,33.93393393393393,40.112057255815124,21.58352870253816,54.829907312817795,194.16142665513917,243.23028507186882,29.437704649998373,47.5,-67.3818147539464,-45.0625,-137.9173492342527,47.7923492342527,-91.48992461712623,1.3649246171262348,61.04219656611804,37.07865168539326,-0.4648356914882825,46.42742461712633,8,23.125,87.5,275.3125,308.125,-148.75,2,-0.1527777777777778,-1.8888888888888888,1170.0,-1.2162162162162162,1135.0,1.368421052631579,1157.5,-0.1527777777777778 412,2001-08-02,1277.5,1288.75,1181.25,1187.5,10777600.0,0.09188034188034178,-1.0975609756097562,-36.0,51.688311688311686,41.70347062142204,-86.59680138239878,-57.59182408895094,81.2349626947996,137.72697274652955,28.692991621082086,118.75,-62.764436955120345,63.6875,-24.78073322229102,152.15573322229102,19.45338338885449,107.92161661114551,-148.75,92.96875,56.2479305758294,44.23411661114553,8,-68.75,-20.0,147.8125,200.625,-276.25,3,-0.18297455968688847,3.75,1170.0,-1.8888888888888888,1170.0,-1.2162162162162162,1135.0,-0.18297455968688847 413,2001-08-03,1267.5,1310.0,1261.25,1272.5,5945600.0,-0.007827788649706457,-4.571428571428571,-0.05555555555555555,50.0,43.72367264162406,-77.93379832612663,-48.39967737622942,86.46695875931687,148.70779381741704,27.320027962723394,48.75,-55.129071369413396,52.625,-37.96843824268717,143.21843824268717,7.328280878656415,97.92171912134359,-135.54999999999995,76.55172413793103,41.56436156900456,45.2967191213436,8,-48.125,-10.0,129.375,193.125,-303.75,4,-0.20808678500986189,-1.0975609756097562,1277.5,3.75,1170.0,-1.8888888888888888,1170.0,-0.20808678500986189 414,2001-08-06,1243.75,1268.75,1226.25,1250.0,3986400.0,-0.018737672583826415,-1.0606060606060606,1.25,51.73333333333333,45.41249214027963,-45.66022864668389,-23.38755888921787,104.42991341447078,174.10882472227786,25.444386906045246,42.5,-48.67223684420628,27.3125,-64.18194547420126,118.80694547420126,-18.43472273710063,73.05972273710063,-104.67799999999988,62.4113475177305,25.837906054932297,45.74722273710061,8,-24.375,9.375,153.125,216.875,-232.5,0,-0.22814070351758797,-4.571428571428571,1267.5,-1.0975609756097562,1277.5,3.75,1170.0,-0.22814070351758797 415,2001-08-07,1280.0,1317.5,1220.0,1225.0,7375200.0,0.029145728643216184,-2.0,-8.8,59.308510638297875,47.211297093974295,-75.33111389690612,-59.12477321478286,62.37240068705796,139.73740920054934,24.034226026205964,97.5,-43.22276797815948,61.3125,-34.227774643457906,156.8527746434579,13.542362678271047,109.08263732172895,-134.09087999999997,79.59183673469387,37.1812183829049,47.77013732172896,8,-56.875,-30.625,116.875,180.0,-331.25,1,-0.1806640625,-1.0606060606060606,1243.75,-4.571428571428571,1267.5,-1.0975609756097562,1277.5,-0.1806640625 416,2001-08-08,1227.5,1285.0,1223.75,1272.5,5642400.0,-0.041015625,-1.3333333333333333,-0.8181818181818182,50.38167938931298,47.739142808212954,-25.514205140410013,-4.492335216564925,110.4708573137791,192.33286030791896,22.347372858354486,61.25,-29.107700051099073,7.3125,-87.76805794956181,102.39305794956181,-40.227778974780904,54.852778974780904,-71.29542719999995,33.94495412844037,-9.335630439709178,47.54027897478095,8,-4.375,13.125,169.375,232.5,-312.5,2,-0.18126272912423624,-2.0,1280.0,-1.0606060606060606,1243.75,-4.571428571428571,1267.5,-0.18126272912423624 417,2001-08-09,1151.25,1203.75,1151.25,1190.0,7121600.0,-0.062118126272912466,-1.7096774193548387,0.8611111111111112,43.61233480176212,47.61141281264155,47.93868928241068,62.97575586609719,182.99472544550417,267.9365063850287,22.034684935529466,76.25,-21.22999154487661,-61.3125,-152.55925552991926,29.934255529919255,-106.93587776495951,-15.689122235040486,166.25,0.0,-41.33336093877324,45.623377764959606,8,71.875,80.0,245.0,304.375,-202.5,3,-0.1129207383279045,-1.3333333333333333,1227.5,-2.0,1280.0,-1.0606060606060606,1243.75,-0.1129207383279045 418,2001-08-10,1166.25,1190.0,1138.75,1138.75,7675200.0,0.013029315960912058,-2.727272727272727,-0.7096774193548387,50.724637681159415,48.75012916874921,38.34253093712459,42.68200357437581,164.1242857122072,250.69426420183981,21.864455229836544,51.25,-20.196951176056245,-41.5625,-132.02503586284683,48.900035862846835,-86.79376793142342,3.6687679314234174,147.92499999999995,15.384615384615385,-28.558252438144777,45.231267931423396,8,59.375,56.875,213.4375,278.75,-291.25,4,-0.14147909967845662,-1.7096774193548387,1151.25,-1.3333333333333333,1227.5,-2.0,1280.0,-0.14147909967845662 419,2001-08-13,1041.25,1047.5,1041.25,1041.25,8994400.0,-0.10718113612004287,0.0,0.0,38.08553971486761,47.718697908997655,166.11427629450145,157.96161139079004,283.1170739542781,370.9859209435094,21.903316682655007,125.0,-22.418511819783816,-155.25,-268.1006232056109,-42.39937679438913,-211.67531160280532,-98.82468839719468,265.9079999999999,0.0,-42.72408706219443,56.42531160280539,8,138.125,138.125,310.9375,381.25,-128.75,0,-0.07442977190876354,-2.727272727272727,1166.25,-1.7096774193548387,1151.25,-1.3333333333333333,1227.5,-0.07442977190876354 420,2001-08-14,1062.5,1075.0,1022.5,1053.75,22024800.0,0.020408163265306145,2.111111111111111,100.0,36.1344537815126,47.96320011428418,143.05560391553877,130.40220738659127,256.4262047748498,345.5025240858888,21.58307417172942,52.5,-20.47118918596334,-125.75,-252.34612532525807,0.8461253252580718,-189.04806266262904,-62.451937337370964,228.7035199999998,15.238095238095239,-22.712148497901495,63.298062662628986,8,107.5,107.5,257.1875,327.5,-120.0,1,-0.04823529411764704,0.0,1041.25,-2.727272727272727,1166.25,-1.7096774193548387,1151.25,-0.04823529411764704 421,2001-08-15,1023.75,1047.5,1003.75,1038.75,7513600.0,-0.036470588235294144,1.6923076923076923,-1.7142857142857142,35.3909465020576,46.15238176025594,177.54960702744756,164.28462737859536,289.6967444916388,379.75081958763167,20.98299125911358,58.75,-14.873652161030122,-156.0625,-302.41795006304983,-9.70704993695017,-229.24022503152491,-82.88477496847509,245.95723839999982,10.0,-25.472203051615274,73.17772503152496,8,136.875,136.875,295.9375,366.25,-98.75,2,-0.07326007326007322,2.111111111111111,1062.5,0.0,1041.25,-2.727272727272727,1166.25,-0.07326007326007322 422,2001-08-16,1001.25,1005.0,950.0,962.5,10464000.0,-0.02197802197802201,1.3783783783783783,-2.5833333333333335,36.67377398720682,44.6716899810567,175.1628531487047,178.40787084398244,303.96531096051876,399.34892178920154,20.698914609821568,73.75,-17.017802964294788,-167.4375,-332.37663351038896,-2.498366489611044,-249.90706675519436,-84.96793324480564,241.86151455999993,21.354166666666664,-16.25472074305717,82.46956675519445,8,132.5,132.5,318.4375,388.75,-65.0,3,-0.08614232209737827,1.6923076923076923,1023.75,2.111111111111111,1062.5,0.0,1041.25,-0.08614232209737827 423,2001-08-17,996.25,1020.0,975.0,1001.25,7978400.0,-0.004993757802746579,1.1176470588235294,-0.12903225806451613,37.802197802197796,43.123786033152754,153.81497936792834,174.43355536120362,298.410597793212,401.62799582593516,20.314765604574674,45.0,-13.010230583917291,-161.0625,-340.73375498649216,18.608754986492045,-250.89812749324597,-71.22687250675403,211.68813281279995,37.0,-4.5558087944620524,89.83562749324604,8,137.5,137.5,321.25,393.75,-60.0,4,-0.04767879548306153,1.3783783783783783,1001.25,1.6923076923076923,1023.75,2.111111111111111,1062.5,-0.04767879548306153 424,2001-08-20,956.25,973.75,950.0,958.75,6226400.0,-0.04015056461731492,-2.1666666666666665,0.5,31.372549019607845,40.019790297742745,166.22464384097157,209.21128056752445,328.58387485807225,438.28758758999993,19.183777394979952,46.25,-28.344075032345927,-190.9375,-391.8365892934744,9.961589293474276,-291.3870446467372,-90.4879553532628,220.7355568752639,5.0,-36.199830119825776,100.44954464673715,8,161.25,177.5,359.375,433.75,26.25,0,-0.08496732026143794,1.1176470588235294,996.25,1.3783783783783783,1001.25,1.6923076923076923,1023.75,-0.08496732026143794 425,2001-08-21,951.25,966.25,930.0,956.25,5162400.0,-0.005228758169934622,1.9,2.0,31.10151187904968,37.87754946326905,133.75290174403085,206.17523867133536,323.93971716161195,440.30332976778527,18.337291264127963,36.25,-43.967402946665516,-184.125,-402.10028227808425,33.85028227808425,-293.1126411390421,-75.13735886095787,198.49729005023232,18.085106382978726,-22.65964527673537,108.98764113904214,8,115.625,172.5,356.5625,438.75,32.5,1,-0.04073587385019706,-2.1666666666666665,956.25,1.1176470588235294,996.25,1.3783783783783783,1001.25,-0.04073587385019706 426,2001-08-22,943.75,976.25,926.25,926.25,9420800.0,-0.007884362680683266,-4.714285714285714,-3.5,15.143603133159274,34.714357055646516,108.14248447414752,201.66701752849212,321.7513515782757,445.22417749830174,18.5774718725333,50.0,-60.9702883041341,-177.4375,-406.8051590679597,51.93015906795972,-292.12132953397986,-62.75367046602014,175.2326694431997,18.666666666666668,-14.832963921309403,114.68382953397985,8,114.375,178.125,356.25,446.25,16.25,2,-0.0013245033112583293,1.9,951.25,-2.1666666666666665,956.25,1.1176470588235294,996.25,-0.0013245033112583293 427,2001-08-23,912.5,967.5,907.5,956.25,9351200.0,-0.0331125827814569,-1.2325581395348837,-2.5,14.5,30.689397313295466,113.9470087460968,221.53357119566022,342.30683373882994,473.1482326707023,18.89443604533203,60.0,-88.27575861749688,-194.25,-438.28057401201113,49.780574012011016,-316.26528700600556,-72.23471299399444,175.64544233228776,4.444444444444445,-22.634106476054157,122.01528700600551,8,78.75,200.0,381.5625,477.5,47.5,3,0.013698630136986356,-4.714285714285714,943.75,1.9,951.25,-2.1666666666666665,956.25,0.013698630136986356 428,2001-08-24,970.0,975.0,917.5,925.0,9916000.0,0.06301369863013706,1.0909090909090908,-1.0285714285714285,24.355971896955495,29.163889777971896,28.699457553947923,157.33284311838497,276.0106795819315,412.1239084916547,18.631222855426877,62.5,-107.60876615207235,-127.375,-377.52613852481886,122.77613852481898,-252.45056926240954,-2.299430737590569,85.62926271247602,90.9090909090909,65.47850266804224,125.07556926240947,8,21.25,142.5,319.0625,420.0,-15.0,4,-0.03479381443298968,-1.2325581395348837,912.5,-4.714285714285714,943.75,1.9,951.25,-0.03479381443298968 429,2001-08-27,1038.75,1045.0,1001.25,1007.5,12723200.0,0.07087628865979378,1.0,0.6944444444444444,28.69757174392936,28.337569551573758,-45.19522134396652,85.37977957253452,200.04918642076382,342.2893119074663,17.78360850312617,75.0,-116.54320957179925,-53.8125,-304.6184049816893,196.99340498168942,-179.21545249084465,71.59045249084465,-131.25,95.45454545454545,73.69936431633678,125.4029524908447,8,-61.25,73.75,241.25,351.25,-88.75,0,-0.09867629362214203,1.0909090909090908,970.0,-1.2325581395348837,912.5,-4.714285714285714,943.75,-0.09867629362214203 430,2001-08-28,1028.75,1042.5,995.0,1038.75,5084000.0,-0.009626955475330878,4.428571428571429,-0.32,31.02625298329356,27.85260360504443,-45.24401301561875,88.80835745653349,203.2175654409441,351.95387114440473,16.915931331609112,47.5,-133.2387820654451,-56.75,-306.3264833725957,192.82648337259582,-181.53824168629785,68.03824168629785,-118.5,88.18181818181819,65.16085018760717,124.7882416862979,8,-52.5,83.75,230.625,346.25,-122.5,1,-0.04495747266099637,1.0,1038.75,1.0909090909090908,970.0,-1.2325581395348837,912.5,-0.04495747266099637 431,2001-08-29,991.25,1017.5,986.25,1000.0,6848000.0,-0.03645200486026734,-2.3333333333333335,0.875,33.50515463917526,27.500534788596475,-14.34777602516067,118.29529290268897,233.30933795931378,387.2802904417272,15.880681176831512,42.5,-132.9690342091135,-85.3125,-334.9502309433137,164.32523094331373,-210.13136547165686,39.50636547165686,-78.30499999999995,60.909090909090914,33.531297631771885,124.81886547165688,8,-15.0,121.25,268.125,383.75,-62.5,2,-0.007566204287515754,4.428571428571429,1028.75,1.0,1038.75,1.0909090909090908,970.0,-0.007566204287515754 432,2001-08-30,1043.75,1061.25,995.0,1001.25,9934400.0,0.05296343001261028,-1.4090909090909092,-4.857142857142857,38.27751196172249,27.553347472988108,-67.2580648112895,49.946204027155545,172.28682480853558,331.2333363773437,16.444952086687348,70.0,-132.19606821467323,-21.125,-252.36152165557337,210.11152165557337,-136.74326082778657,94.49326082778668,-128.1638999999999,87.82608695652175,56.49684870923206,115.61826082778666,8,-59.375,68.75,215.625,331.25,-81.25,3,-0.08023952095808384,-2.3333333333333335,991.25,4.428571428571429,1028.75,1.0,1038.75,-0.08023952095808384 433,2001-08-31,1003.75,1041.25,996.25,1006.25,7120000.0,-0.03832335329341319,-4.142857142857143,-0.058823529411764705,45.714285714285715,29.146873772396756,-29.14747786247392,72.91181142387859,204.13122743823305,366.8788836167364,17.354303707070034,47.5,-128.9325880455059,-47.9375,-259.7891036608744,163.9141036608744,-153.8633018304372,57.988301830437194,-82.33734399999992,23.333333333333332,-11.464835388223772,105.92580183043721,8,-19.375,108.75,246.875,371.25,-41.25,4,-0.043586550435865457,-1.4090909090909092,1043.75,-2.3333333333333335,991.25,4.428571428571429,1028.75,-0.043586550435865457 434,2001-09-03,960.0,1020.0,950.0,1005.0,7059200.0,-0.043586550435865457,-1.1538461538461537,18.0,38.85869565217391,30.00878308052167,16.97556161098214,99.41086412449317,239.41177710734632,406.6544232966785,18.05444211905377,70.0,-126.44846167388914,-77.5,-272.53204864842087,117.53204864842087,-175.01602432421032,20.016024324210434,-32.993850239999915,8.98876404494382,-27.115255155822602,97.51602432421043,9,24.375,152.5,283.125,412.5,-13.75,0,-0.00520833333333337,-4.142857142857143,1003.75,-1.4090909090909092,1043.75,-2.3333333333333335,991.25,-0.00520833333333337 435,2001-09-04,1048.75,1048.75,968.75,975.0,10143200.0,0.09244791666666674,1.1694915254237288,-1.6388888888888888,52.450980392156865,34.15404722041029,-63.12822211310049,-7.960220377250607,143.04898781176462,315.46351399373634,19.30320766193048,88.75,-122.482376969244,22.8125,-135.68346333893442,181.30846333893442,-56.43548166946721,102.06048166946721,-116.37409623039991,88.76404494382022,47.31911303687662,79.24798166946721,9,-64.375,63.75,181.5625,316.875,-116.25,1,-0.09415971394517286,-1.1538461538461537,960.0,-4.142857142857143,1003.75,-1.4090909090909092,1043.75,-0.09415971394517286 436,2001-09-05,1005.0,1028.75,986.25,998.75,8070400.0,-0.04171632896305122,-1.72,0.0847457627118644,50.35294117647059,38.13770735112925,-10.925109777033413,19.253073890450878,179.4879981028373,354.9565819172301,20.619458046450067,62.5,-111.49944783990532,-9.8125,-136.85185103158506,117.22685103158517,-73.33217551579264,53.70717551579253,-67.46913238118395,49.43820224719101,5.226710313341073,63.51967551579258,9,-15.625,107.5,220.3125,360.625,-7.5,2,-0.09825870646766166,1.1694915254237288,1048.75,-1.1538461538461537,960.0,-4.142857142857143,1003.75,-0.09825870646766166 437,2001-09-06,1021.25,1048.75,997.5,1017.5,6120800.0,0.016169154228855787,-1.3428571428571427,0.6,52.3041474654378,41.243060192071724,-11.3167279244077,-7.62658182165967,156.9322356764103,332.98404645414143,20.96647691296698,51.25,-98.68739876783661,12.9375,-96.8388126352379,122.71381263523779,-41.95065631761895,67.82565631761895,-78.77036708593664,72.15189873417721,25.91169444413984,54.88815631761891,9,-15.625,91.25,204.0625,344.375,55.0,3,-0.09057527539779686,-1.72,1005.0,1.1694915254237288,1048.75,-1.1538461538461537,960.0,-0.09057527539779686 438,2001-09-07,1001.25,1021.25,983.75,996.25,6304000.0,-0.019583843329253336,-1.5,1.3333333333333333,54.30622009569378,44.088465564489994,15.178427711645554,-0.6553762886787808,168.5312720822783,347.82559628488684,21.252884826070492,37.5,-77.65929311706202,1.1875,-79.57968898036188,81.95468898036177,-39.19609449018094,41.57109449018094,-54.01955240249913,51.89873417721519,0.42366608412054063,40.38359449018089,9,4.375,111.25,231.875,345.0,50.0,4,-0.038701622971285876,-1.3428571428571427,1021.25,-1.72,1005.0,1.1694915254237288,1048.75,-0.038701622971285876 439,2001-09-10,963.75,1002.5,963.75,976.25,5956000.0,-0.03745318352059923,-5.2,-2.5,51.12612612612614,46.3217848025825,45.729854067669294,32.40209310837167,198.1093753783416,380.29589455815176,20.622488796490718,38.75,-52.50566041265347,-32.4375,-112.31600560629386,47.44100560629397,-72.37675280314693,7.501752803146928,-11.958770306399174,0.0,-53.397818932874756,39.939252803146985,9,41.875,148.75,274.6875,369.375,113.75,0,-0.0012970168612191912,-1.5,1001.25,-1.3428571428571427,1021.25,-1.72,1005.0,-0.0012970168612191912 440,2001-09-11,1011.25,1031.25,975.0,988.75,6917600.0,0.04928664072632949,-1.25,-1.8,55.67226890756303,48.78479749907003,-5.0440069631702045,-20.16833353891957,142.83431606712884,327.67199751439307,20.206513420920455,67.5,-34.26694759011866,17.625,-56.36779836934352,91.61779836934352,-19.371399184671645,54.62139918467176,-55.08041949414326,55.88235294117647,-1.829875787114723,36.99639918467173,9,-5.625,101.25,225.0,321.875,125.0,1,-0.06427688504326334,-5.2,963.75,-1.5,1001.25,-1.3428571428571427,1021.25,-0.06427688504326334 441,2001-09-12,948.75,977.5,948.75,948.75,4021600.0,-0.06180469715698389,0.0,0.0,52.8942115768463,50.40887523408379,56.76256823234405,38.393199881035116,197.2368600344596,384.9519901792996,19.716258248897,62.5,-24.160696363946613,-41.125,-116.28229120353285,34.03229120353285,-78.70364560176631,-3.546354398233575,112.5,0.0,-61.78787204592372,37.57864560176641,9,50.0,147.5,287.5,384.375,145.0,2,-0.017127799736495364,-1.25,1011.25,-5.2,963.75,-1.5,1001.25,-0.017127799736495364 442,2001-09-13,915.0,960.0,912.5,956.25,8566400.0,-0.035573122529644285,-1.054054054054054,-100.0,45.4356846473029,50.377919559974586,78.59373393748069,68.88186724508364,223.2571142825625,413.2327336952194,18.86742733572247,47.5,-16.763118535388344,-70.5625,-152.55846828984636,11.433468289846246,-111.56048414492307,-29.56451585507682,144.0,2.1052631578947367,-53.685710844249485,40.99798414492313,9,65.625,140.625,316.875,418.125,212.5,3,0.0901639344262295,0.0,948.75,-1.25,1011.25,-5.2,963.75,0.0901639344262295 443,2001-09-14,948.75,951.25,888.75,890.0,13966400.0,0.03688524590163933,-1.0408163265306123,-1.4242424242424243,42.070484581497794,50.73478499656613,40.478245953669216,33.08722612907491,183.8235589285082,374.91264640694817,18.323193571524694,62.5,-8.044997616613273,-34.4375,-117.86914157434194,48.99414157434205,-76.15332078717097,7.278320787170969,104.3900000000001,42.10526315789473,-8.310447536419893,41.715820787171005,9,20.0,90.625,278.4375,384.375,205.0,4,0.13438735177865602,-1.054054054054054,915.0,0.0,948.75,-1.25,1011.25,0.13438735177865602 444,2001-09-17,875.0,906.25,875.0,901.25,6503200.0,-0.07773386034255603,-1.380952380952381,-0.44680851063829785,37.82178217821782,49.10931852835068,112.76104384253495,105.86587661118563,252.00386936878795,443.6173100377341,17.574980774301903,73.75,-7.5258787145638735,-104.125,-200.05569044065646,-8.194309559343537,-152.09034522032812,-56.15965477967177,168.27660000000014,0.0,-43.7532705796599,47.965345220328224,9,86.875,100.0,349.375,458.125,300.0,0,0.2014285714285715,-1.0408163265306123,948.75,-1.054054054054054,915.0,0.0,948.75,0.2014285714285715 445,2001-09-18,912.5,943.75,900.0,918.75,7631200.0,0.04285714285714293,-1.8,0.23809523809523808,43.76237623762376,48.37703353514547,60.23593526334389,68.84362360856358,208.52974492741214,400.8396343697482,16.35170548664399,68.75,-8.856857482093915,-64.6875,-164.47633955633523,35.10133955633512,-114.5819197781675,-14.793080221832383,117.31447200000002,36.58536585365854,-4.791354506493811,49.89441977816758,9,49.375,62.5,266.875,376.875,261.25,1,0.1808219178082191,-1.380952380952381,875.0,-1.0408163265306123,948.75,-1.054054054054054,915.0,0.1808219178082191 446,2001-09-19,942.5,961.25,910.0,910.0,5221600.0,0.03287671232876721,-2.1538461538461537,-5.2,41.68377823408624,47.196992509439745,22.83982304183587,40.839012587862385,173.98997164391108,365.44332000164536,15.127976047584408,51.25,-2.193432018571457,-34.625,-134.50354466405952,65.25354466405952,-84.56427233202976,15.31427233202976,74.92931424000005,78.26086956521739,40.99332334589192,49.939272332029745,9,10.625,25.625,227.5,337.5,208.75,2,0.20557029177718822,-1.8,912.5,-1.380952380952381,875.0,-1.0408163265306123,948.75,0.20557029177718822 447,2001-09-20,925.0,940.0,915.0,918.75,9232800.0,-0.018567639257294433,-2.6363636363636362,0.19230769230769232,43.28358208955223,45.9722549532018,28.21842826758268,62.529412392453196,183.22796742394576,377.39045953799223,13.655305000255929,27.5,-10.824583134978866,-52.75,-151.0701002097901,45.5701002097901,-101.91005010489494,-3.589949895104951,81.03496910080003,57.971014492753625,18.158455674059283,49.16005010489503,9,28.125,43.125,235.625,345.625,176.25,3,0.18243243243243246,-2.1538461538461537,942.5,-1.8,912.5,-1.380952380952381,875.0,0.18243243243243246 448,2001-09-21,936.25,967.5,896.25,900.0,11636000.0,0.012162162162162149,-2.257142857142857,5.8,47.855530474040634,45.60885543630341,7.575154532358624,51.24886046105598,165.04645620430938,360.5966435393648,12.067666664937084,71.25,-15.350263528762866,-39.8125,-139.83642805829277,60.21142805829277,-89.82446402914638,10.199464029146384,59.30217157273603,66.21621621621621,21.575010590980483,50.011964029146384,9,16.875,31.875,197.5,307.5,152.5,4,0.20427236315086783,-2.6363636363636362,925.0,-2.1538461538461537,942.5,-1.8,912.5,0.20427236315086783 449,2001-09-24,936.25,936.25,936.25,936.25,0.0,0.0,1.0,0.0,37.903225806451616,43.634517313957694,3.6476387210510666,45.509378565120755,157.7705452319808,354.1183524460471,11.598831778289089,0.0,-23.08205386346333,-34.6875,-131.64406583179266,62.26906583179266,-83.16578291589633,13.79078291589633,49.65799784691717,56.14035087719298,16.374814485655058,48.47828291589631,9,-10.0,31.875,197.5,307.5,137.5,0,0.23230974632843782,-2.257142857142857,936.25,-2.6363636363636362,925.0,-2.1538461538461537,942.5,0.23230974632843782 450,2001-09-25,982.5,1001.25,981.25,995.0,8730400.0,0.04939919893190914,-1.6666666666666667,-100.0,47.593582887700535,43.04555857071928,-52.64568024370544,-4.6200877067369674,105.92156662177604,302.13212522516005,11.188168464186155,65.0,-30.133031480970544,13.875,-79.41254359223785,107.16254359223785,-32.768771796118926,60.518771796118926,-107.5,82.14285714285714,41.79974187675252,46.64377179611895,9,-44.375,-14.375,143.125,261.25,58.75,1,0.1959287531806615,1.0,936.25,-2.257142857142857,936.25,-2.6363636363636362,925.0,0.1959287531806615 451,2001-09-26,983.75,992.5,958.75,970.0,7486400.0,0.0012722646310432406,1.16,-1.1,45.856353591160214,43.0922995644812,-54.097780136485426,-6.809926784190338,100.10000154920635,295.63382265098517,10.510395056011875,33.75,-32.695065459186594,15.5,-77.46433951280801,108.46433951280801,-30.982169756404005,61.982169756404005,-106.22500000000002,83.33333333333334,45.071723036961814,46.48216975640399,9,-45.625,-15.625,111.5625,243.125,91.25,2,0.19313850063532412,-1.6666666666666667,982.5,1.0,936.25,-2.257142857142857,936.25,0.19313850063532412 452,2001-09-27,960.0,985.0,955.0,958.75,7264000.0,-0.02414231257941546,-5.857142857142857,0.09090909090909091,45.479452054794514,43.47107372818084,-26.03064694964712,10.903032434469424,117.90076859872306,314.403188706895,10.48983293542896,30.0,-43.304160423625035,-4.0625,-89.98579428042194,81.86079428042194,-47.02414714021097,38.89914714021097,-80.00049999999999,60.71428571428571,23.17892485793852,42.961647140211,9,-21.875,8.125,130.0,258.75,148.75,3,0.19921875,1.16,983.75,-1.6666666666666667,982.5,1.0,936.25,0.19921875 453,2001-09-28,960.0,960.0,960.0,960.0,0.0,0.0,1.0,0.0,49.55223880597015,44.7744577979311,-27.11885032620262,7.8603411005730095,111.82887535244618,309.09256528065475,10.468159612299424,0.0,-47.84731700677139,-1.875,-85.74716149405117,81.99716149405128,-43.811080747025585,40.061080747025585,-77.57548999999995,36.53846153846153,-5.507555371083214,41.93608074702562,9,-11.25,8.125,91.875,249.375,155.0,4,0.14713541666666674,-5.857142857142857,960.0,1.16,983.75,-1.6666666666666667,982.5,0.14713541666666674 454,2001-10-01,955.0,965.0,925.0,962.5,6465600.0,-0.00520833333333337,5.4,-100.0,42.524916943521596,44.636962320808635,-10.702990712648216,13.140255084696946,112.66915725538388,309.3176796134221,9.847808925192393,40.0,-44.28352899924346,-6.625,-90.55048386577982,77.30048386577982,-48.58774193288991,35.33774193288991,-70.19898019999994,39.34426229508197,-0.9122435644259212,41.96274193288989,10,-6.25,13.125,96.875,244.375,201.25,0,0.14005235602094235,1.0,960.0,-5.857142857142857,960.0,1.16,983.75,0.14005235602094235 455,2001-10-02,950.0,950.0,918.75,936.25,5586400.0,-0.005235602094240788,3.5454545454545454,-1.8333333333333333,50.19607843137255,45.58277345384044,0.19644583547517414,10.922849135570573,112.4387341137899,308.9463112742674,9.706979981154989,36.25,-40.99955593734285,-6.6875,-79.97620003371321,66.6012000337131,-43.331850016856606,29.956850016856606,-62.870000595999954,42.3728813559322,-2.852874452855687,36.64435001685655,10,-1.25,18.125,95.0,228.75,131.25,1,0.13026315789473686,5.4,955.0,1.0,960.0,-5.857142857142857,960.0,0.13026315789473686 456,2001-10-03,906.25,956.25,906.25,951.25,6684000.0,-0.046052631578947345,-1.2222222222222223,-3.272727272727273,48.66920152091255,46.18117561288048,42.76033274238148,49.42970996405552,149.052575311164,349.0917369610711,9.634871392937292,50.0,-28.82970138046892,-45.5,-118.38870391147543,27.38870391147543,-81.94435195573772,-9.055648044262284,-16.83760058407995,0.0,-48.586661006575184,36.44435195573772,10,42.5,61.875,138.125,263.75,206.25,2,0.1489655172413793,3.5454545454545454,950.0,5.4,955.0,1.0,960.0,0.1489655172413793 457,2001-10-04,928.75,947.5,912.5,931.25,10690400.0,0.024827586206896513,1.0,0.05555555555555555,46.8503937007874,46.06949374918568,23.298272849238174,20.70614061469655,120.37698176753088,321.42481301992825,9.89425559336772,41.25,-22.924369301200727,-18.375,-84.08018284451828,47.330182844518276,-51.22759142225914,14.477591422259138,-37.10084857239838,38.297872340425535,-10.64975536576167,32.85259142225914,10,25.0,39.375,115.625,241.25,183.75,3,0.15746971736204585,-1.2222222222222223,906.25,3.5454545454545454,950.0,5.4,955.0,0.15746971736204585 458,2001-10-05,962.5,962.5,903.75,916.25,11195200.0,0.03633916554508754,1.5405405405405406,-18.5,65.76576576576576,49.165331522442806,-7.081251698261326,-16.965595680246338,82.12664785982315,282.2724682678122,9.853858866109011,58.75,-16.688220513654187,17.3125,-43.79716738060699,78.422167380607,-13.24233369030344,47.86733369030344,-68.6588316009504,95.91836734693877,39.0946474917299,30.554833690303493,10,-10.0,-0.625,85.9375,207.5,91.25,4,0.15194805194805205,1.0,928.75,-1.2222222222222223,906.25,3.5454545454545454,950.0,0.15194805194805205 459,2001-10-08,962.5,962.5,962.5,962.5,0.0,0.0,1.0,0.0,60.416666666666664,50.590118608994594,-3.314681109365779,-17.986206259393384,78.25888004060607,275.7574542419152,9.520953019599549,0.0,-10.13705597955277,17.375,-43.65723910791996,78.40723910791996,-13.141119553960039,47.89111955396004,-66.51065496893136,100.0,38.938448485721835,30.516119553959985,10,-14.375,-0.625,85.9375,207.5,60.0,0,0.15844155844155838,1.5405405405405406,962.5,1.0,928.75,-1.2222222222222223,906.25,0.15844155844155838 460,2001-10-09,946.25,966.25,932.5,950.0,5432000.0,-0.016883116883116833,-1.16,-100.0,50.828729281767956,51.142604796839905,8.104807038347303,-7.226005781419417,89.24421356937137,285.2120519341938,9.880331408132987,33.75,-7.890848150225793,4.375,-48.16258053451884,56.91258053451884,-21.89379026725942,30.64379026725942,-48.15544186955276,68.0,8.737554685354468,26.26879026725942,10,-1.875,15.625,102.1875,222.5,87.5,1,0.22192866578599735,1.0,962.5,1.5405405405405406,962.5,1.0,928.75,0.22192866578599735 461,2001-10-10,932.5,946.25,926.25,941.25,4484000.0,-0.014531043593130732,1.1333333333333333,2.3333333333333335,51.68539325842697,51.83215381946573,15.444646444546606,5.5275657782212875,97.46122487886328,292.4368434348528,9.909791100630187,20.0,-0.19403796013591545,-8.5625,-61.15499371095507,44.02999371095507,-34.858746855477534,17.733746855477534,-32.34233303216172,46.0,-12.871196570656942,26.296246855477506,10,2.5,29.375,115.9375,224.375,187.5,2,0.15951742627345844,-1.16,946.25,1.0,962.5,1.5405405405405406,962.5,0.15951742627345844 462,2001-10-11,997.5,997.5,956.25,957.5,10415200.0,0.06970509383378021,1.0625,-4.571428571428571,61.085972850678736,53.11367982443335,-48.80940585074677,-55.83766378684061,24.10388710835207,221.7023760207585,9.107618089602163,65.0,0.19290290416961398,52.3125,-4.449207579744439,109.07420757974444,23.931646210127724,80.69335378987228,-95.32048637151843,100.0,40.32053059157086,28.380853789872237,10,-46.875,-35.625,53.4375,149.375,177.5,3,0.11528822055137855,1.1333333333333333,932.5,-1.16,946.25,1.0,962.5,0.11528822055137855 463,2001-10-12,1076.25,1090.0,1051.25,1060.0,21633600.0,0.07894736842105265,-1.2962962962962963,0.40625,69.71830985915493,56.13516792617038,-122.18416364786799,-131.27654023321656,-61.938299771426045,138.0567151589962,8.485849282710523,92.5,3.380996168024467,124.6875,43.05177591202232,206.32322408797768,83.86963795601116,165.50536204398884,-172.0890766440881,91.6030534351145,30.175671987939538,40.817862043988846,10,-79.375,-93.75,-17.1875,70.625,85.0,4,0.03368176538908241,1.0625,997.5,1.1333333333333333,932.5,-1.16,946.25,0.03368176538908241 464,2001-10-15,1051.25,1068.75,1037.5,1047.5,6576800.0,-0.023228803716608626,-1.631578947368421,0.23076923076923078,60.2996254681648,57.25778426359174,-91.74306284488114,-97.38846879980508,-43.905687305944866,157.64663582639628,7.557805294779805,38.75,8.286704373191583,90.875,6.048939580363594,175.7010604196363,48.4619697901818,133.2880302098182,-139.65551357832453,76.33587786259542,16.80476544877022,42.41303020981815,10,-54.375,-68.75,7.8125,95.625,56.25,0,0.0023781212841855748,-1.2962962962962963,1076.25,1.0625,997.5,1.1333333333333333,932.5,0.0023781212841855748 465,2001-10-16,1077.5,1091.25,1032.5,1040.0,5538400.0,0.024970273483947647,-1.2380952380952381,10.0,63.066202090592334,58.857450993556164,-109.52269890897298,-116.6225759254097,-78.13032462458261,125.92460328207767,7.408023324146801,58.75,11.923988173871066,108.875,12.363819845901617,205.38618015409838,60.61940992295081,157.1305900770492,-158.7692930351916,91.66666666666666,33.69451461774581,48.25559007704921,10,-80.0,-94.375,-18.4375,69.375,40.0,1,-0.051044083526682105,-1.631578947368421,1051.25,-1.2962962962962963,1076.25,1.0625,997.5,-0.051044083526682105 466,2001-10-17,1136.25,1152.5,1097.5,1102.5,11041600.0,0.054524361948955935,-1.5142857142857142,0.9,72.38095238095238,61.69417973579672,-147.7541166510357,-168.76577821710225,-142.64421069887544,63.04646956939814,7.838078993019547,75.0,21.252020644469894,157.9375,36.7311866547916,279.1438133452084,97.3343433273958,218.5406566726042,-207.16813545308014,91.71974522292994,32.68604788868355,60.60315667260419,10,-108.125,-122.5,-77.1875,6.25,11.25,2,-0.09020902090209026,-1.2380952380952381,1077.5,-1.631578947368421,1051.25,-1.2962962962962963,1076.25,-0.09020902090209026 467,2001-10-18,1093.75,1138.75,1093.75,1102.5,10428000.0,-0.037403740374037375,-9.285714285714286,-0.25925925925925924,65.32951289398281,61.6457071944875,-88.71703691595656,-119.0805622864616,-104.06264784727239,101.94760717328268,8.26325918512613,45.0,27.166784591957025,107.0,-21.8343489667418,235.8343489667418,42.5828255166291,171.4171744833709,-146.7946846168337,51.041666666666664,-10.389839657191224,64.41717448337091,10,-54.375,-80.0,-46.25,45.0,53.75,3,0.02400000000000002,-1.5142857142857142,1136.25,-1.2380952380952381,1077.5,-1.631578947368421,1051.25,0.02400000000000002 468,2001-10-19,1127.5,1153.75,1091.25,1097.5,7740000.0,0.030857142857142916,-1.9411764705882353,-3.4285714285714284,68.54838709677419,62.54923168672167,-107.95280354073896,-145.21310356513686,-141.90326554905323,64.63870940344032,9.2772113081086,62.5,38.84471748070416,131.1875,-9.691962755633085,272.0669627556331,60.74776862218346,201.62723137781654,-164.101109847487,78.35051546391753,13.541627124773584,70.43973137781651,10,-87.5,-113.125,-109.375,2.5,52.5,4,0.04212860310421296,-9.285714285714286,1093.75,-1.5142857142857142,1136.25,-1.2380952380952381,1077.5,0.04212860310421296 469,2001-10-22,1153.75,1176.25,1151.25,1151.25,6328000.0,0.02328159645232808,-19.0,0.08333333333333333,70.95115681233933,64.78505696789627,-116.46899383623554,-162.67342767435048,-167.99345549564123,34.64693943140446,10.438770327689822,48.75,51.57155324478322,146.5625,-7.735304585807398,300.8603045858074,69.41359770709641,223.7114022929037,-171.3159988627383,84.34782608695653,16.01103540948715,77.14890229290368,10,-102.5,-128.125,-149.6875,-42.5,23.75,0,0.00650054171180936,-1.9411764705882353,1127.5,-9.285714285714286,1093.75,-1.5142857142857142,1136.25,0.00650054171180936 470,2001-10-23,1175.0,1180.0,1156.25,1175.0,5375200.0,0.018418201516793076,3.75,0.0,78.97574123989219,67.81731785472574,-113.82875683506063,-177.8824973270505,-189.51847947188026,9.960298279858762,11.227909297825887,26.25,56.85068143791989,158.1875,-12.745456617191621,329.1204566171916,72.72102169140408,243.6539783085958,-169.30807899920967,94.36619718309859,16.66709483404526,85.46647830859584,10,-106.875,-136.875,-206.5625,-78.75,-50.0,1,-0.057446808510638325,-19.0,1153.75,-1.9411764705882353,1127.5,-9.285714285714286,1093.75,-0.057446808510638325 471,2001-10-24,1173.75,1211.25,1155.0,1162.5,12892800.0,-0.0010638297872340718,-3.2857142857142856,100.0,77.68361581920904,69.66150040678465,-83.5441803583185,-170.4050934586851,-187.31447951335633,7.990965146302187,12.583149252808495,56.25,65.54148348283775,147.4375,-36.39143041601142,331.2664304160113,55.523034791994405,239.3519652080057,-143.6549479393202,68.75,-13.357531258378117,91.91446520800567,10,-51.875,-120.0,-205.3125,-77.5,-23.75,2,-0.04792332268370603,3.75,1175.0,-19.0,1153.75,-1.9411764705882353,1127.5,-0.04792332268370603 472,2001-10-25,1151.25,1200.0,1151.25,1162.5,5844000.0,-0.019169329073482455,-7.666666666666667,-1.0,71.8840579710145,69.90213908588018,-41.28248409269759,-140.02145628156018,-163.37690888338648,25.930535086301006,14.044815633625188,48.75,79.16840476416564,115.375,-73.75058484273154,304.50058484273154,20.812207578634116,209.93779242136577,-92.1701562690289,50.0,-29.106390234147568,94.56279242136578,10,-29.375,-97.5,-190.625,-55.0,1.25,3,-0.0032573289902280145,-3.2857142857142856,1173.75,3.75,1175.0,-19.0,1153.75,-0.0032573289902280145 473,2001-10-26,1101.25,1180.0,1100.0,1168.75,6327200.0,-0.04343105320304019,-1.2857142857142858,6.0,64.41558441558442,70.35946785781567,14.121754728949327,-83.1604637167062,-112.32951342415481,69.9951944118668,15.16332506849879,80.0,94.02326941625029,58.3125,-129.42730279267244,246.05230279267255,-35.55740139633622,152.18240139633622,-17.82293126598438,1.1235955056179776,-72.22768032067529,93.86990139633627,10,20.625,-47.5,-140.625,-5.0,5.0,4,0.041997729852440324,-7.666666666666667,1151.25,-3.2857142857142856,1173.75,3.75,1175.0,0.041997729852440324 474,2001-10-29,1088.75,1125.0,1088.75,1113.75,3774400.0,-0.011350737797956922,-1.9,0.37037037037037035,64.9214659685864,70.56560828870391,36.31996525868681,-63.375791299495404,-97.61625718764765,77.12547285304368,16.234625130179303,36.25,101.73467476925714,39.125,-144.91786543028365,223.16786543028365,-52.89643271514183,131.14643271514183,122.5,0.0,-70.97014863048449,92.0214327151418,10,61.25,-31.25,-128.125,7.5,27.5,0,0.08381171067738236,-1.2857142857142858,1101.25,-7.666666666666667,1151.25,-3.2857142857142856,1173.75,0.08381171067738236 475,2001-10-30,1073.75,1093.75,1067.5,1076.25,11793600.0,-0.013777267508610747,-2.5,0.1,64.75195822454307,69.7179422713251,56.69407511318104,-40.71697715231835,-80.37048010709645,86.83356084709567,17.09779000976913,26.25,98.83897146939171,17.9375,-160.22984261273632,196.10484261273643,-71.14617130636816,107.02117130636816,135.04999999999995,4.3478260869565215,-66.89830230435636,89.08367130636822,10,65.625,-16.25,-126.5625,22.5,132.5,1,0.09662398137369044,-1.9,1088.75,-1.2857142857142858,1101.25,-7.666666666666667,1151.25,0.09662398137369044 476,2001-10-31,1041.25,1080.0,1036.25,1073.75,5898400.0,-0.030267753201396963,-1.0588235294117647,13.0,54.90196078431373,68.55932537025076,83.03297476995635,2.545987577872893,-45.714268399358275,113.91869200617793,17.571146567806704,43.75,101.6576385915896,-21.3125,-185.28553011551367,142.66053011551367,-103.29901505775683,60.67401505775683,161.8979999999999,3.0534351145038165,-61.88879988033035,81.98651505775685,10,82.5,16.25,-88.125,55.0,170.0,2,0.08043217286914772,-2.5,1073.75,-1.9,1088.75,-1.2857142857142858,1101.25,0.08043217286914772 477,2001-11-01,1075.0,1092.5,1066.25,1078.75,6946400.0,0.032412965186074505,-1.4705882352941178,0.11538461538461539,49.844236760124616,66.48108644395637,51.78984071689206,-20.74937727593033,-75.86398729408972,74.67555665591817,18.14253837785919,51.25,102.07587849002527,5.125,-146.2848220411288,156.5348220411289,-70.5799110205644,80.8299110205644,118.13411999999994,26.956521739130434,-33.183459349203446,75.70491102056444,11,48.75,-17.5,-121.875,21.25,148.75,3,0.06976744186046502,-1.0588235294117647,1041.25,-2.5,1073.75,-1.9,1088.75,0.06976744186046502 478,2001-11-02,1108.75,1128.75,1090.0,1125.0,7944000.0,0.0313953488372094,2.263157894736842,4.333333333333333,57.012195121951216,64.93231292280213,16.875042645334133,-45.303652593062225,-107.4009787060985,36.29143020669562,19.262935327994814,53.75,93.67215310265237,31.5625,-111.93212441792753,175.05712441792764,-40.184812208963876,103.30981220896376,74.9710728,78.37837837837837,19.449031401532693,71.7473122089638,11,15.0,-51.25,-155.625,-12.5,53.75,4,0.03945885005636973,-1.4705882352941178,1075.0,-1.0588235294117647,1041.25,-2.5,1073.75,0.03945885005636973 479,2001-11-05,1115.0,1116.25,1093.75,1111.25,5562400.0,0.005636978579481422,6.2,-0.23076923076923078,54.80769230769231,62.2469741525577,5.085052833115242,-41.67989375161687,-113.53607420449941,25.87561509726106,20.443879921511833,22.5,91.03566668609233,30.1875,-103.520437311141,163.895437311141,-36.6664686555705,97.0414686555705,59.872808432000056,85.13513513513513,29.093242314801095,66.85396865557048,11,8.75,-57.5,-156.5625,-18.75,42.5,0,-0.007847533632286963,2.263157894736842,1108.75,-1.4705882352941178,1075.0,-1.0588235294117647,1041.25,-0.007847533632286963 480,2001-11-06,1156.25,1156.25,1128.75,1136.25,6240000.0,0.036995515695067205,1.75,5.333333333333333,52.68456375838927,59.469301701355505,-43.69984143189481,-69.9783854355253,-153.86709280602395,-19.023282477837483,21.311001325148993,41.25,84.39684841259373,60.9375,-59.25389068476102,181.1288906847609,0.8418046576196048,121.0331953423804,10.305439926079998,100.0,46.46882377594346,60.09569534238047,11,-38.125,-98.75,-197.8125,-60.0,18.75,1,-0.034594594594594574,6.2,1115.0,2.263157894736842,1108.75,-1.4705882352941178,1075.0,-0.034594594594594574 481,2001-11-07,1081.25,1150.0,1071.25,1150.0,7620800.0,-0.06486486486486487,1.290909090909091,-3.4375,48.4567901234568,56.86627194051575,18.77339551373234,17.641465021247313,-77.59174851334546,51.85465427701047,21.70116171170276,85.0,71.52794202919767,-21.5,-114.63473545014449,71.6347354501446,-68.06736772507224,25.067367725072245,77.48711353051522,16.666666666666664,-35.64357245921449,46.5673677250723,11,26.875,-23.75,-122.8125,15.0,31.25,2,0.11560693641618491,1.75,1156.25,6.2,1115.0,2.263157894736842,1108.75,0.11560693641618491 482,2001-11-08,1112.5,1112.5,1061.25,1091.25,6752000.0,0.028901734104046284,3.823529411764706,-0.3090909090909091,48.13664596273292,55.05750100131003,-20.731478355795844,-4.7972360494297845,-108.86947251150605,15.844061756938117,22.995711876843217,51.25,52.794069485796626,4.0,-74.88449250578174,82.88449250578174,-35.44224625289098,43.44224625289098,43.75,53.94736842105263,4.7273525679662,39.442246252890875,11,-16.25,-55.0,-154.0625,-16.25,8.75,3,0.08876404494382029,1.290909090909091,1081.25,1.75,1156.25,6.2,1115.0,0.08876404494382029 483,2001-11-09,1112.5,1112.5,1112.5,1112.5,0.0,0.0,1.0,0.0,44.51827242524918,52.79047949649478,-21.196928374095705,-2.0471921355315317,-107.60825127448948,11.534112158928565,22.834744248091514,0.0,34.438836371189836,2.1875,-75.22915722433049,79.60415722433049,-36.52082861216513,40.89582861216513,37.5,53.94736842105263,8.791948673824898,38.70832861216522,11,-16.25,-55.0,-151.5625,-16.25,7.5,4,0.10000000000000009,3.823529411764706,1112.5,1.290909090909091,1081.25,1.75,1156.25,0.10000000000000009 484,2001-11-12,1053.75,1092.5,1053.75,1077.5,7230400.0,-0.05280898876404494,-2.263157894736842,-100.0,35.347432024169194,49.523309918675466,35.83460337310771,59.97463547446114,-46.843297472565155,65.7684091405522,22.89308497769012,58.75,18.68202054452445,-56.6875,-133.7096900698616,20.334690069861608,-95.1985950349308,-18.176404965069196,89.42499999999995,0.0,-37.32240495749224,38.511095034930825,11,42.5,15.0,-96.5625,42.5,80.0,0,0.10320284697508897,1.0,1112.5,3.823529411764706,1112.5,1.290909090909091,1081.25,0.10320284697508897 485,2001-11-13,1022.5,1043.75,1006.25,1038.75,9078400.0,-0.029655990510083052,1.8571428571428572,0.6842105263157895,32.95774647887325,47.085063884737636,65.98980632395228,91.58870501032379,-16.761042916005408,92.27514458775659,22.880116272212277,47.5,8.12549903759168,-85.1875,-170.62859620699305,0.25359620699305196,-127.90804810349641,-42.46695189650359,114.25949999999989,11.304347826086957,-21.132117442488475,42.7205481034965,11,58.75,46.25,-67.5,73.75,105.0,1,0.1320293398533008,-2.263157894736842,1053.75,1.0,1112.5,3.823529411764706,1112.5,0.1320293398533008 486,2001-11-14,1033.75,1066.25,1017.5,1060.0,7961600.0,0.011002444987775029,1.5161290322580645,1.6153846153846154,36.41618497109827,45.59305813040137,59.85884804510965,76.17127446063319,-27.661729709851215,76.77815813924576,21.943805329026034,48.75,-2.0618555969301724,-68.8125,-159.1935464236367,21.56854642363669,-114.00302321181834,-23.621976788181655,92.56873999999993,25.882352941176475,-4.1534745417215895,45.190523211818366,11,47.5,35.0,-80.625,62.5,53.75,2,0.13663845223700122,1.8571428571428572,1022.5,-2.263157894736842,1053.75,1.0,1112.5,0.13663845223700122 487,2001-11-15,1120.0,1120.0,1043.75,1046.25,10950400.0,0.08343409915356714,1.0677966101694916,-2.8095238095238093,52.0,45.036147561295685,-21.60903950879333,-8.444249538451459,-113.07684810436399,-12.781390550458127,20.82368378909717,86.25,-9.309350456629545,16.125,-74.4793306737713,106.7293306737713,-29.177165336885764,61.427165336885764,-113.75,100.0,63.56789710042925,45.30216533688568,11,-38.75,-36.25,-171.5625,-23.75,-70.0,3,-0.006696428571428603,1.5161290322580645,1033.75,1.8571428571428572,1022.5,-2.263157894736842,1053.75,-0.006696428571428603 488,2001-11-16,1175.0,1222.5,1136.25,1145.0,18224000.0,0.049107142857142794,-2.6315789473684212,0.4067796610169492,58.43520782396089,45.43920484088109,-74.00568664230809,-62.92964474231053,-165.94088982146695,-71.66295035907365,19.929950522440343,102.5,-6.497535076530994,68.75,-26.816179879924675,164.31617987992456,20.966910060037662,116.53308993996234,-166.47500000000002,78.03468208092485,35.46597246412276,47.7830899399623,11,-60.625,-60.625,-218.75,-78.75,-125.0,4,-0.04574468085106387,1.0677966101694916,1120.0,1.5161290322580645,1033.75,1.8571428571428572,1022.5,-0.04574468085106387 489,2001-11-19,1161.25,1185.0,1140.0,1162.5,5771200.0,-0.011702127659574457,-1.0571428571428572,-0.041666666666666664,58.57843137254902,46.09407902023217,-59.23431455252921,-51.214761610749974,-148.96174686595032,-61.37498083933656,18.72199656890082,45.0,-3.204161297685914,54.625,-41.781144704796134,151.03114470479625,6.421927647601933,102.82807235239807,-144.16600000000005,71.67630057803468,23.270217526462062,48.2030723523981,11,-46.875,-46.875,-171.5625,-65.0,-136.25,0,-0.03552206673842839,-2.6315789473684212,1175.0,1.0677966101694916,1120.0,1.5161290322580645,1033.75,-0.03552206673842839 490,2001-11-20,1107.5,1160.0,1107.5,1151.25,6128800.0,-0.046286329386437064,-1.4,35.0,56.235294117647065,46.95835724180887,-14.669366808862378,-2.9312643708540236,-94.07190692618315,-11.554465780079909,17.217917927149617,53.75,-7.234496387795161,4.25,-86.6461234770652,95.1461234770652,-41.198061738532715,49.698061738532715,-82.19936000000007,43.90243902439025,-9.817426592544102,45.44806173853263,11,6.875,6.875,-117.8125,-11.25,-78.75,1,0.023702031602708784,-1.0571428571428572,1161.25,-2.6315789473684212,1175.0,1.0677966101694916,1120.0,0.023702031602708784 491,2001-11-21,1117.5,1153.75,1087.5,1095.0,6055200.0,0.009029345372460584,-2.533333333333333,-0.5142857142857142,54.187192118226605,47.63064014797483,-21.21782934049793,-18.299677793175988,-100.77749501367714,-25.18626901323978,15.163289736491864,66.25,-10.435675628445097,17.0625,-67.93856423482384,102.06356423482373,-25.43803211741192,59.56303211741192,-84.3113856,41.25874125874126,-15.191904491324102,42.50053211741187,11,-3.125,-3.125,-127.1875,-21.25,-43.75,2,0.008948545861297452,-1.4,1107.5,-1.0571428571428572,1161.25,-2.6315789473684212,1175.0,0.008948545861297452 492,2001-11-22,1147.5,1150.0,1103.75,1117.5,2913600.0,0.02684563758389258,1.6428571428571428,1.3333333333333333,53.846153846153854,48.66707141696424,-51.10523068890325,-51.221158519731944,-125.97852700595445,-58.22143896788248,13.092452908885999,46.25,-15.2466269504489,47.25,-37.294444867151014,131.79444486715101,4.977777566424493,89.52222243357551,-106.73893017599994,44.44444444444444,-8.85110593770112,42.27222243357551,11,-33.125,-33.125,-126.5625,-51.25,-78.75,3,-0.05228758169934644,-2.533333333333333,1117.5,-1.4,1107.5,-1.0571428571428572,1161.25,-0.05228758169934644 493,2001-11-23,1147.5,1147.5,1147.5,1147.5,0.0,0.0,1.0,0.0,53.26633165829146,50.658060265200035,-50.97939954863159,-50.14977140390329,-122.16864451086599,-60.38927045173614,12.119233726929554,0.0,-12.487020699511959,44.9375,-42.21208027498051,132.0870802749805,1.362709862509746,88.51229013749025,-99.46937296895999,61.53846153846154,11.763526741178296,43.57479013749023,11,-33.125,-33.125,-120.9375,-67.5,-78.75,4,-0.08496732026143794,1.6428571428571428,1147.5,-2.533333333333333,1117.5,-1.4,1107.5,-0.08496732026143794 494,2001-11-26,1180.0,1193.75,1166.25,1168.75,6222400.0,0.028322440087146017,-2.3846153846153846,100.0,52.42966751918159,52.821607047456524,-71.17201026680186,-79.5411521193214,-148.0250109714118,-94.35123300507803,11.563447713741667,46.25,-10.866141895698547,72.875,-20.557708687223567,166.30770868722357,26.158645656388217,119.59135434361178,-124.9905980502017,87.05882352941177,41.83442134285246,46.716354343611776,11,-60.0,-65.625,-152.8125,-140.625,-111.25,0,-0.11016949152542377,1.0,1147.5,1.6428571428571428,1147.5,-2.533333333333333,1117.5,-0.11016949152542377 495,2001-11-27,1177.5,1216.25,1168.75,1177.5,10648000.0,-0.0021186440677966045,-4.428571428571429,0.0,61.56156156156156,55.615537779730225,-49.58774124502315,-72.59174900661264,-139.98237235991564,-93.70183591530213,11.53110431325303,47.5,-7.463389959724964,65.1875,-31.89248262420415,162.26748262420415,16.647508687897925,113.72749131210207,-115.79097412819374,69.90291262135922,20.19592807063418,48.5399913121021,11,-44.375,-63.125,-139.0625,-145.0,-108.75,1,-0.1295116772823779,-2.3846153846153846,1180.0,1.0,1147.5,1.6428571428571428,1147.5,-0.1295116772823779 496,2001-11-28,1125.0,1155.0,1125.0,1140.0,5981600.0,-0.04458598726114649,-3.0,-100.0,51.42857142857142,55.55204571623816,19.24064500904251,-14.225028701253905,-83.40264876695437,-42.777743373520025,11.85140556498981,52.5,4.611491557830277,8.5,-82.72196757591382,99.72196757591382,-37.11098378795691,54.11098378795691,-56.85933516306591,18.88888888888889,-29.030809184472243,45.61098378795686,11,30.0,-10.625,-71.875,-97.5,-56.25,2,-0.0855555555555556,-4.428571428571429,1177.5,-2.3846153846153846,1180.0,1.0,1147.5,-0.0855555555555556 497,2001-11-29,1150.0,1150.0,1100.0,1123.75,7036000.0,0.022222222222222143,2.8095238095238093,-1.75,54.05405405405405,55.06525085291518,-1.1804716614747122,-35.118675556384915,-103.38414430782723,-70.92078552686417,11.838706745013738,50.0,22.685426366385627,29.75,-60.44934064410654,119.94934064410654,-15.34967032205327,74.84967032205327,-75.68496175654332,43.01075268817204,-3.9751985807328154,45.09967032205329,11,1.875,-35.625,-62.1875,-106.875,-25.0,3,-0.06630434782608696,-3.0,1125.0,-4.428571428571429,1177.5,-2.3846153846153846,1180.0,-0.06630434782608696 498,2001-11-30,1152.5,1162.5,1140.0,1162.5,4516800.0,0.0021739130434783593,3.5,-0.38095238095238093,62.15384615384616,55.462519161948194,-8.054785287092272,-36.01973077343564,-101.09579555213031,-75.90259526617865,11.319239147200335,22.5,39.34291395825403,30.0625,-61.07964967493581,121.20464967493581,-15.508574837467904,75.6335748374679,-72.25756328628154,45.16129032258064,-7.447176915354866,45.57107483746796,11,-0.625,-38.125,-64.6875,-109.375,3.75,4,-0.07266811279826468,2.8095238095238093,1150.0,-3.0,1125.0,-4.428571428571429,1177.5,-0.07266811279826468 499,2001-12-03,1106.25,1156.25,1106.25,1151.25,5303200.0,-0.04013015184381774,-1.2222222222222223,4.5,59.9406528189911,55.87422568431975,33.04839894131169,10.056744736681594,-50.4961504587709,-32.52833700138899,10.580865897723662,50.0,40.779418019102195,-15.75,-107.12617448305605,75.62617448305605,-61.43808724152791,29.93808724152791,-20.317260754830386,5.376344086021505,-50.28987949270849,45.688087241528,12,45.625,8.125,-18.4375,-63.125,35.0,0,-0.03389830508474578,3.5,1152.5,2.8095238095238093,1150.0,-3.0,1125.0,-0.03389830508474578 500,2001-12-04,1116.25,1127.5,1095.0,1101.25,6018400.0,0.009039548022598876,-1.3636363636363635,-0.3333333333333333,59.82142857142857,56.500251956897756,27.289942885553046,-3.260787340082288,-57.431628083231544,-44.736438373618284,9.257486426157078,32.5,33.9562187596498,-3.75,-93.70978633753384,86.20978633753384,-48.72989316876692,41.22989316876692,-24.85457032463728,31.48148148148148,-26.79752481690481,44.97989316876691,12,39.375,-1.875,-12.5,-73.125,8.75,1,-0.04255319148936165,-1.2222222222222223,1106.25,3.5,1152.5,2.8095238095238093,1150.0,-0.04255319148936165 501,2001-12-05,1206.25,1206.25,1133.75,1141.25,9810400.0,0.08062709966405368,1.2307692307692308,4.333333333333333,60.176991150442475,57.20367832404093,-54.53152075708795,-87.92384544539027,-143.29841143304293,-135.88476101238143,9.321453780091678,90.0,29.903830115920528,80.0,-15.803389677423183,175.80338967742318,32.09830516128841,127.90169483871159,-111.25,100.0,45.056962613144414,47.90169483871163,12,-50.625,-91.875,-107.8125,-163.125,-118.75,2,-0.11398963730569944,-1.3636363636363635,1116.25,-1.2222222222222223,1106.25,3.5,1152.5,-0.11398963730569944 502,2001-12-06,1211.25,1245.0,1193.75,1237.5,11732800.0,0.004145077720207224,1.4848484848484849,-0.40384615384615385,54.8494983277592,57.37958573175957,-55.35921023752849,-89.74783764483232,-143.25622574624322,-142.51464029087015,9.740954379455784,51.25,31.481804266651125,80.0625,-22.684234485181605,182.8092344851816,28.689132757409197,131.4358672425908,-116.25,77.5,24.425434583260376,51.37336724259084,12,-41.25,-85.625,-120.625,-168.125,-172.5,3,-0.11764705882352944,1.2307692307692308,1206.25,-1.3636363636363635,1116.25,-1.2222222222222223,1106.25,-0.11764705882352944 503,2001-12-07,1223.75,1230.0,1192.5,1198.75,6253600.0,0.01031991744066052,1.0,-0.9523809523809523,58.38926174496645,58.04176286795789,-62.47567979524251,-98.53802289588452,-150.4648300212034,-156.58837953550756,10.175581245073861,37.5,34.59276474054491,87.0,-23.258070476782677,197.25807047678268,31.870964761608775,142.12903523839122,-119.75,85.83333333333333,33.66133162788012,55.129035238391296,12,-53.75,-98.125,-133.125,-180.625,-185.0,4,-0.08069458631256388,1.4848484848484849,1211.25,1.2307692307692308,1206.25,-1.3636363636363635,1116.25,-0.08069458631256388 504,2001-12-10,1162.5,1190.0,1152.5,1186.25,8304800.0,-0.05005107252298269,1.4,-0.95,57.23684210526315,57.561238483924726,-4.435555672690043,-30.275236453922844,-84.3648779247701,-96.24639678679614,10.54640610352732,71.25,34.52576149765514,20.3125,-83.23279583459453,123.85779583459453,-31.460147917297263,72.08514791729726,-50.039999999999964,45.0,-7.878566774884462,51.77264791729723,12,7.5,-36.875,-71.875,-119.375,-181.25,0,-0.005376344086021501,1.0,1223.75,1.4848484848484849,1211.25,1.2307692307692308,1206.25,-0.005376344086021501 505,2001-12-11,1157.5,1173.75,1151.25,1156.25,5522400.0,-0.004301075268817178,-3.0,-0.05263157894736842,55.33333333333333,57.995100917787155,-2.8730342773703796,-15.434121252843852,-74.31184115376527,-92.6517626904074,10.217264119753674,22.5,34.81581765846022,8.5625,-78.40495837259755,95.52995837259755,-34.92122918629866,52.04622918629866,-37.087600000000066,21.34831460674157,-31.636882602981284,43.48372918629873,12,12.5,-31.875,-66.875,-114.375,-171.25,1,-0.01403887688984884,1.4,1162.5,1.0,1223.75,1.4848484848484849,1211.25,-0.01403887688984884 506,2001-12-12,1175.0,1180.0,1142.5,1145.0,11871200.0,0.015118790496760237,-1.1428571428571428,24.0,53.793103448275865,57.96610640603402,-14.007725352136504,-22.988058166783503,-85.04086113374115,-112.10832044885933,10.227850103865727,37.5,33.60627144763157,19.0,-49.57861412852753,87.57861412852753,-15.289307064263767,53.28930706426377,-47.11234400000012,31.70731707317073,-21.434632588939696,34.28930706426375,12,-5.0,-49.375,-87.1875,-131.875,-178.75,2,-0.04255319148936165,-3.0,1157.5,1.4,1162.5,1.0,1223.75,-0.04255319148936165 507,2001-12-13,1112.5,1153.75,1112.5,1150.0,10089600.0,-0.05319148936170215,-1.2,-1.25,45.882352941176464,56.15816271573738,47.62139489993751,41.02460402344036,-17.081886858775988,-51.52903836513633,10.676926052527493,62.5,26.24881138362889,-43.125,-112.60852701407566,26.358527014075662,-77.86676350703783,-8.383236492962169,132.5,0.0,-49.92848260587789,34.74176350703785,12,57.5,13.125,-29.6875,-69.375,-93.75,3,-0.022471910112359605,-1.1428571428571428,1175.0,-3.0,1157.5,1.4,1162.5,-0.022471910112359605 508,2001-12-14,1121.25,1128.75,1096.25,1125.0,32579200.0,0.00786516853932584,4.777777777777778,0.1,42.679127725856695,54.24021548316689,37.9648194411775,29.556709316140314,-21.246714432486442,-61.46981220931025,9.828430626169927,32.5,28.05045848777536,-31.6875,-102.16647689531624,38.79147689531624,-66.92698844765823,3.551988447658232,121.09999999999991,26.666666666666668,-17.798173326341416,35.23948844765814,12,48.75,4.375,-44.375,-78.125,-102.5,4,-0.0735785953177257,-1.2,1112.5,-1.1428571428571428,1175.0,-3.0,1157.5,-0.0735785953177257 509,2001-12-17,1120.0,1128.75,1106.25,1123.75,6356800.0,-0.0011148272017836858,2.272727272727273,1.0,42.8125,52.35033453078595,46.23217896154824,29.047174827627714,-15.331530792700278,-61.070682867501546,8.934081452638539,22.5,26.454648483711935,-30.875,-102.73057517834309,40.98057517834309,-66.80278758917166,5.052787589171658,116.50599999999986,28.35820895522388,-12.356459348843373,35.92778758917159,12,50.625,5.625,-43.125,-76.875,-126.25,0,-0.0725446428571429,4.777777777777778,1121.25,-1.2,1112.5,-1.1428571428571428,1175.0,-0.0725446428571429 510,2001-12-18,1133.75,1165.0,1126.25,1130.0,7132000.0,0.01227678571428581,-5.888888888888889,-1.0,51.21107266435987,51.35412136566566,39.36528951315063,18.302996016261204,-23.636518753123937,-76.15908635873348,8.623737953911078,45.0,21.041896149766444,-18.4375,-87.87544560234119,51.00044560234119,-53.156472801170594,16.281472801170594,97.14575999999988,44.776119402985074,1.2469088258353196,34.71897280117056,12,36.875,-8.125,-51.25,-90.625,-140.0,1,-0.13450937155457554,2.272727272727273,1120.0,4.777777777777778,1121.25,-1.2,1112.5,-0.13450937155457554 511,2001-12-19,1127.5,1140.0,1105.0,1122.5,5913600.0,-0.005512679162072764,1.3333333333333333,1.3333333333333333,46.715328467153284,50.45032471448722,37.179697775120076,26.710020088542933,-11.458596491603885,-71.29742103165063,8.484445452076017,35.0,19.87464526433064,-25.1875,-93.71177057542991,43.33677057542991,-59.449635287714955,9.074635287714955,98.00992959999985,45.45454545454545,1.7829289449930883,34.26213528771498,12,35.625,3.75,-52.5,-84.375,-136.25,2,-0.1252771618625277,-5.888888888888889,1133.75,2.272727272727273,1120.0,4.777777777777778,1121.25,-0.1252771618625277 512,2001-12-20,1087.5,1125.0,1087.5,1123.75,7835200.0,-0.03547671840354771,-1.0689655172413792,-7.25,41.44736842105264,48.56789212294126,64.56994985456367,65.33421451818458,32.0312783192644,-34.648916888664644,8.389747434759121,40.0,17.21732257458143,-62.1875,-136.6631892514174,12.288189251417407,-99.4253446257087,-24.949655374291297,132.83953241599988,0.0,-41.68693736360078,37.23784462570868,12,51.25,56.875,-12.5,-44.375,-56.25,3,-0.08390804597701151,1.3333333333333333,1127.5,-5.888888888888889,1133.75,2.272727272727273,1120.0,-0.08390804597701151 513,2001-12-21,1050.0,1065.0,1040.0,1062.5,7068800.0,-0.03448275862068961,1.8571428571428572,0.3448275862068966,42.42424242424243,46.922047713938944,83.6257522381768,100.2975440841401,70.11861722582853,-0.5928269769324288,8.547820654226598,47.5,6.190404358634169,-94.8125,-181.63231871124026,-7.992681288759741,-138.22240935562013,-51.40259064437987,162.36916047103978,8.0,-36.698676590169036,43.40990935562015,12,60.0,92.5,32.5,-6.875,-13.75,4,-0.029761904761904767,-1.0689655172413792,1087.5,1.3333333333333333,1127.5,-5.888888888888889,1133.75,-0.029761904761904767 514,2001-12-24,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,-0.0,40.83044982698962,45.31061621323409,73.7444326468933,94.92580243860789,71.52401381578761,-3.6924805384542196,8.066500472552042,0.0,-3.154371792101074,-88.3125,-183.1366967510071,6.5116967510070936,-135.72459837550355,-40.90040162449645,148.5796276333565,8.0,-36.78551450795794,47.4120983755035,12,60.0,92.5,64.375,-1.25,-51.25,0,-0.029761904761904767,1.8571428571428572,1050.0,-1.0689655172413792,1087.5,1.3333333333333333,1127.5,-0.029761904761904767 515,2001-12-25,1025.0,1056.25,1021.25,1050.0,5260800.0,-0.023809523809523836,-1.1538461538461537,-100.0,19.409282700421954,41.49019168569477,87.1360347214652,113.7469595334885,96.82163902588445,17.452214683282364,7.41604404633249,35.0,-16.906702470517075,-105.6875,-211.17033409860437,-0.20466590139562868,-158.42891704930207,-52.94608295069793,160.89325742268807,3.1578947368421053,-33.212277283514915,52.741417049302164,12,68.125,108.125,89.375,23.75,-57.5,1,-0.030487804878048808,1.0,1050.0,1.8571428571428572,1050.0,-1.0689655172413792,1087.5,-0.030487804878048808 516,2001-12-26,1028.75,1043.75,1022.5,1037.5,4162400.0,0.003658536585365857,1.0,0.35,19.067796610169495,38.5107965378051,67.56386171571057,107.95114144771583,91.52499808614243,10.667851464447267,7.502628109558278,21.25,-26.69119894679011,-97.125,-212.05947790165624,17.809477901656237,-154.59223895082823,-39.65776104917177,140.67893168041928,7.228915662650602,-22.94973045795352,57.46723895082814,12,64.375,104.375,85.625,20.0,-61.25,2,-0.03402187120291611,-1.1538461538461537,1025.0,1.0,1050.0,1.8571428571428572,1050.0,-0.03402187120291611 517,2001-12-27,1073.75,1075.0,1035.0,1041.25,4469600.0,0.04374240583232081,1.2857142857142858,-3.7142857142857144,27.09923664122138,36.779697528401186,18.42691080252007,60.02320821026251,46.83948433898581,-35.91814931429553,7.782792175883404,46.25,-34.92132971138017,-48.3125,-164.92385123495524,68.29885123495524,-106.61817561747762,9.993175617477618,80.86103851237726,97.67441860465115,71.45672256884049,58.30567561747764,12,19.375,59.375,40.625,-25.0,-132.5,3,-0.07683352735739235,1.0,1028.75,-1.1538461538461537,1025.0,1.0,1050.0,-0.07683352735739235 518,2001-12-28,1068.75,1090.0,1062.5,1073.75,2408800.0,-0.00465657741559955,-2.142857142857143,-0.15384615384615385,32.718894009216584,35.658185751647466,16.982514155526587,61.58463979173189,51.01432434316189,-32.78883347310443,7.79465371535567,27.5,-44.68332791857574,-49.125,-167.14066577544304,68.89066577544293,-108.1328328877214,9.882832887721406,72.52493466113947,69.0909090909091,43.37985668277439,59.00783288772147,12,24.375,64.375,45.625,-20.0,-148.75,4,-0.03508771929824561,1.2857142857142858,1073.75,1.0,1028.75,-1.1538461538461537,1025.0,-0.03508771929824561 519,2001-12-31,1068.75,1068.75,1068.75,1068.75,0.0,0.0,1.0,-0.0,33.33333333333333,33.6717702704223,9.999766239499422,61.799689032353626,49.325905906893695,-32.68261559666644,8.35392731738688,0.0,-46.532029412832344,-47.25,-167.21874592992958,72.71874592992958,-107.2343729649649,12.734372964964905,60.52244119502552,69.0909090909091,41.05881920277537,59.9843729649648,12,11.875,64.375,45.625,-20.0,-153.75,0,-0.03040935672514622,-2.142857142857143,1068.75,1.2857142857142858,1073.75,1.0,1028.75,-0.03040935672514622 520,2002-01-01,1068.75,1068.75,1068.75,1068.75,0.0,0.0,1.0,0.0,28.643216080402,31.66375778300549,-0.21245816764167103,61.1962101429458,46.917620116685384,-32.91462128571902,8.816872964649557,0.0,-47.87827138364128,-44.875,-166.68940801481563,76.93940801481574,-105.78220400740793,16.032204007407927,49.72019707552295,68.51851851851852,39.25966335860709,60.90720400740786,1,4.375,64.375,48.4375,-20.0,-161.25,1,-0.06549707602339183,1.0,1068.75,-2.142857142857143,1068.75,1.2857142857142858,1073.75,-0.06549707602339183 521,2002-01-02,1068.75,1068.75,1068.75,1068.75,0.0,0.0,1.0,0.0,38.25503355704697,31.30905390922708,-10.529872559273372,53.08877158057612,44.499978091854246,-32.53025532935635,8.467257704931807,0.0,-49.56677161461016,-38.0,-153.14121764164202,77.14121764164213,-95.57060882082101,19.570608820821008,39.998177367970584,61.36363636363637,27.23040390044769,57.570608820821064,1,-13.125,64.375,55.0,-20.0,-140.0,2,-0.09473684210526312,1.0,1068.75,1.0,1068.75,-2.142857142857143,1068.75,-0.09473684210526312 522,2002-01-03,1068.75,1068.75,1068.75,1068.75,0.0,0.0,1.0,0.0,35.21126760563381,30.507612262715014,-15.05215672926829,44.12812213495317,42.757842750465215,-31.782726367636315,7.621148572946256,0.0,-56.93682267504528,-30.875,-135.9880343963107,74.2380343963107,-83.43151719815546,21.68151719815546,31.24835963117357,22.727272727272727,-11.840246566103438,52.55651719815536,1,-13.125,64.375,65.9375,-9.375,-146.25,3,-0.09473684210526312,1.0,1068.75,1.0,1068.75,1.0,1068.75,-0.09473684210526312 523,2002-01-04,1125.0,1136.25,1108.75,1125.0,6830400.0,0.05263157894736836,1.4444444444444444,0.0,51.0752688172043,31.64592548384998,-66.54222637594376,-20.974687082255286,-13.004685678261012,-86.87068159475052,6.90321080342127,67.5,-61.14774187124249,30.3125,-58.22040720345035,118.84540720345024,-13.953953601725061,74.57895360172506,-103.75,83.33333333333334,45.998358118138086,44.26645360172513,1,-46.25,8.125,8.125,-65.625,-202.5,4,-0.16333333333333333,1.0,1068.75,1.0,1068.75,1.0,1068.75,-0.16333333333333333 524,2002-01-07,1156.25,1162.5,1118.75,1127.5,7446400.0,0.02777777777777768,1.121212121212121,100.0,54.49999999999999,35.54489407269198,-90.6706787503058,-55.56581760253039,-42.99106175515908,-116.1264363394273,6.977751648757195,43.75,-59.148414837411565,61.875,-25.688886451700682,149.43888645170057,18.093056774149773,105.65694322585023,-132.70000000000005,93.33333333333333,54.5874961423382,43.7819432258503,1,-63.75,-23.125,-23.125,-96.875,-213.75,0,-0.20432432432432435,1.4444444444444444,1125.0,1.0,1068.75,1.0,1068.75,-0.20432432432432435 525,2002-01-08,1141.25,1153.75,1123.75,1147.5,6338400.0,-0.012972972972972951,2.2,-0.21739130434782608,52.65700483091787,39.277028319441804,-64.19752166038256,-44.107037987116655,-26.39211713816485,-99.11933363702155,7.076970544323087,32.5,-54.952008087753256,47.6875,-37.68426825970914,133.05926825970914,5.001615870145542,90.37338412985446,-112.14200000000005,77.33333333333333,37.807037898927106,42.68588412985455,1,-42.5,-8.125,-8.125,-81.875,-205.0,1,-0.1982475355969332,1.121212121212121,1156.25,1.4444444444444444,1125.0,1.0,1068.75,-0.1982475355969332 526,2002-01-09,1125.0,1142.5,1122.5,1127.5,4940000.0,-0.014238773274917849,-4.333333333333333,0.4,57.97872340425531,42.70808240422335,-36.72017654305,-33.51321522592343,-7.65129973094372,-80.81659377340475,7.320210825120416,20.0,-50.067166167705636,33.9375,-43.99750581625017,111.87250581625017,-5.03000290812497,72.90500290812497,-90.55632000000014,60.0,14.834683422840953,38.967502908125084,1,-12.5,8.125,10.0,-61.875,-131.25,2,-0.19333333333333336,2.2,1141.25,1.121212121212121,1156.25,1.4444444444444444,1125.0,-0.19333333333333336 527,2002-01-10,1087.5,1122.5,1078.75,1112.5,8008800.0,-0.033333333333333326,-1.0588235294117647,10.0,57.97872340425533,45.514730114783205,3.2803380421569273,2.1268614316854837,30.867089821995478,-40.96210136228319,7.726582648314572,46.25,-36.39566693104666,-2.3125,-79.59902687785961,74.9740268778595,-40.95576343892981,36.33076343892981,-47.93406720000007,10.44776119402985,-37.7903714000779,38.64326343892977,1,28.125,45.625,47.5,-24.375,-87.5,3,-0.1459770114942529,-4.333333333333333,1125.0,2.2,1141.25,1.121212121212121,1156.25,-0.1459770114942529 528,2002-01-11,1038.75,1061.25,1038.75,1055.0,10365600.0,-0.04482758620689653,-1.7692307692307692,0.65,48.01762114537445,47.14631764945444,52.88917755062175,46.77757556238248,79.00196726507102,8.964704397512833,8.146881048089321,48.75,-23.23047541182291,-46.9375,-125.94647267499363,32.07147267499363,-86.44198633749693,-7.433013662503072,123.75,0.0,-51.125061667362665,39.50448633749683,1,61.875,86.875,109.0625,35.625,-46.25,4,-0.11191335740072206,-1.0588235294117647,1087.5,-4.333333333333333,1125.0,2.2,1141.25,-0.11191335740072206 529,2002-01-14,1038.75,1038.75,1038.75,1038.75,0.0,0.0,1.0,-0.0,52.65700483091787,49.81451639951176,53.84894707831995,42.5605278982398,78.1726752066752,9.055715847144029,8.589892895647242,0.0,-14.888305525869555,-42.875,-122.80547966168706,37.05547966168706,-82.84023983084353,-2.9097601691564705,121.27500000000009,0.0,-54.83001896638901,39.96523983084353,1,61.875,66.875,109.0625,35.625,-97.5,0,-0.11191335740072206,-1.7692307692307692,1038.75,-1.0588235294117647,1087.5,-4.333333333333333,1125.0,-0.11191335740072206 530,2002-01-15,981.25,995.0,975.0,988.75,9079200.0,-0.0553549939831528,1.0,-100.0,42.4,50.27506822650654,109.1053959976773,92.8081408725318,132.82831567344465,66.47296305529926,9.156923488331973,63.75,-10.862941968596488,-92.75,-180.46064869636325,-5.039351303636749,-136.6053243481815,-48.89467565181849,176.34950000000003,3.731343283582089,-54.760331167493106,43.85532434818161,1,87.5,96.25,166.5625,93.125,-67.5,1,-0.0394904458598726,1.0,1038.75,-1.7692307692307692,1038.75,-1.0588235294117647,1087.5,-0.0394904458598726 531,2002-01-16,986.25,1007.5,958.75,975.0,9335200.0,0.005095541401273884,-1.2285714285714286,-1.5,33.94495412844036,50.1343667290406,101.88654243374913,80.82753799272632,127.40125612756424,62.017212973936466,10.207366368532108,48.75,-6.995910926625811,-80.6875,-172.8917747895871,11.516774789587089,-126.78963739479354,-34.585362605206456,164.04552000000012,16.793893129770993,-35.22367722656083,46.102137394793544,1,74.375,83.125,161.5625,88.125,-30.0,2,-0.05069708491761726,1.0,981.25,1.0,1038.75,-1.7692307692307692,1038.75,-0.05069708491761726 532,2002-01-17,996.25,1013.75,981.25,998.75,6527200.0,0.010139416983523386,1.0,-0.2222222222222222,36.93693693693693,48.56344096456645,89.98364636608608,67.08003052439426,116.07415737832025,51.78686242947333,11.114733990324169,32.5,-1.7441766572737833,-66.125,-162.9594354800338,30.709435480033903,-114.5422177400169,-17.707782259983105,142.55278880000014,36.58536585365854,-12.724266959591283,48.41721774001693,1,64.375,65.625,151.5625,78.125,-31.25,3,-0.0025094102885822034,-1.2285714285714286,986.25,1.0,981.25,1.0,1038.75,-0.0025094102885822034 533,2002-01-18,1018.75,1030.0,1002.5,1008.75,7471200.0,0.02258469259723972,-1.4444444444444444,-4.0,41.666666666666664,47.13751503864052,56.8002626428015,44.39497308680302,92.48114869352662,29.82369567204023,11.201137969047478,33.75,0.2351450424757786,-42.0625,-140.7288536475594,56.60385364755939,-91.3956768237797,7.270676823779695,109.24962147200017,75.0,27.027959795223637,49.333176823779716,1,37.5,43.125,129.0625,55.625,-51.25,4,-0.018404907975460127,1.0,996.25,-1.2285714285714286,986.25,1.0,981.25,-0.018404907975460127 534,2002-01-21,1018.75,1048.75,993.75,1006.25,7364000.0,0.0,-1.9333333333333333,1.25,41.666666666666664,45.91636635372372,39.3866720252463,44.199914915333466,93.2595824019736,31.064541708318302,11.14569936275538,55.0,2.7719502692791593,-40.5,-140.86250086036807,59.86250086036796,-90.68125043018404,9.681250430184036,99.0946441836802,66.66666666666666,20.414000399405204,50.181250430184,1,31.875,43.125,129.0625,55.625,-60.0,0,-0.025766871165644134,-1.4444444444444444,1018.75,1.0,996.25,-1.2285714285714286,986.25,-0.025766871165644134 535,2002-01-22,993.75,1031.25,993.75,1031.25,6487200.0,-0.024539877300613466,1.0,-3.0,38.46153846153846,43.7477902489774,46.11272338521985,70.34534662269516,119.77099857730764,55.7555268291228,10.663060213581806,37.5,-3.4562148761385743,-63.9375,-167.46818131565738,39.593181315657375,-115.7028406578288,-12.172159342171312,114.5489655326594,38.88888888888889,-5.227110694078796,51.765340657828695,1,46.875,68.125,154.375,80.625,-1.25,1,-0.05283018867924527,-1.9333333333333333,1018.75,-1.4444444444444444,1018.75,1.0,996.25,-0.05283018867924527 536,2002-01-23,993.75,1003.75,982.5,988.75,5176000.0,0.0,-1.4285714285714286,-0.13333333333333333,38.46153846153846,41.57921414423109,28.538084224591216,71.24137276099782,120.9509002676773,56.14193752644587,10.227839846981249,21.25,-14.14331151303395,-62.1875,-168.91167412238542,44.536674122385534,-115.54958706119282,-8.82541293880729,105.57602760069994,18.51851851851852,-27.133842967929795,53.36208706119276,1,16.25,66.875,154.375,91.875,8.75,2,-0.08050314465408803,1.0,993.75,-1.9333333333333333,1018.75,-1.4444444444444444,1018.75,-0.08050314465408803 537,2002-01-24,991.25,1037.5,985.0,988.75,5896000.0,-0.002515723270440251,-9.5,0.5,25.345622119815673,39.06010314139123,17.823557766855515,70.87771349518516,121.84555806170101,58.758267596708265,10.131068735384465,52.5,-24.470298906474227,-60.5625,-170.7103521901597,49.58535219015971,-115.63642609507974,-5.488573904920145,99.64146594465797,13.20754716981132,-26.535057620113832,55.073926095079834,1,12.5,69.375,155.9375,94.375,42.5,3,-0.035308953341740223,-1.4285714285714286,993.75,1.0,993.75,-1.9333333333333333,1018.75,-0.035308953341740223 538,2002-01-25,1031.25,1031.25,1000.0,1016.25,9087200.0,0.04035308953341743,3.1666666666666665,6.0,27.67857142857143,36.28472165224162,-26.096526413534775,29.433322282566678,78.89883501136069,19.427719695902397,10.317354329679448,40.0,-35.25078610807668,-18.6875,-128.8980490939,91.5230490939,-73.79277454695011,36.41777454695,51.71297798797855,73.58490566037736,38.94314907965435,55.10527454695001,1,-27.5,29.375,110.3125,54.375,75.0,4,-0.06424242424242421,-9.5,991.25,-1.4285714285714286,993.75,1.0,993.75,-0.06424242424242421 539,2002-01-28,1036.25,1051.25,1018.75,1043.75,6159200.0,0.00484848484848488,1.8888888888888888,-0.5,30.555555555555557,34.96867226952558,-35.18893768580813,23.055742990175986,71.39272876707787,15.73181103819843,10.45629457104722,32.5,-44.05561949626042,-12.0625,-122.06332236534695,97.93832236534706,-67.06291118267359,42.937911182673474,39.26019930869984,78.18181818181819,46.918587328384916,55.00041118267352,1,-31.25,24.375,90.0,64.375,70.0,0,-0.06634499396863691,3.1666666666666665,1031.25,-9.5,991.25,-1.4285714285714286,993.75,-0.06634499396863691 540,2002-01-29,998.75,1017.5,996.25,1011.25,7415200.0,-0.03618817852834744,-1.4285714285714286,1.6666666666666667,28.326180257510728,34.344364061644505,5.648491334494793,58.017202979956664,107.63198702367163,53.572641538458356,10.674779006346128,40.0,-47.685970462145974,-46.0625,-157.76662928804376,65.64162928804376,-101.914564644022,9.78956464402188,69.75458735017787,23.636363636363637,-3.8269596009993805,55.85206464402189,1,17.5,61.875,127.5,126.875,111.25,1,-0.040050062578222745,1.8888888888888888,1036.25,3.1666666666666665,1031.25,-9.5,991.25,-0.040050062578222745 541,2002-01-30,967.5,976.25,960.0,961.25,8271200.0,-0.03128911138923651,-2.7142857142857144,-0.5,28.94736842105263,33.45663422654626,37.94994432124565,85.68604826230012,136.90974457534753,85.9831617869279,11.150180148219356,38.75,-54.097963759654704,-72.25,-188.47233683310355,43.972336833103554,-130.36116841655166,-14.138831583448223,94.4193121091671,8.21917808219178,-20.51263200134558,58.111168416551756,1,38.125,93.125,145.625,158.125,192.5,2,0.025839793281653645,-1.4285714285714286,998.75,1.8888888888888888,1036.25,3.1666666666666665,1031.25,0.025839793281653645 542,2002-01-31,967.5,967.5,967.5,967.5,0.0,0.0,1.0,0.0,34.920634920634924,32.70707514365383,37.37305729563411,81.91136349378758,133.9297011271774,87.69435513555118,11.651272558528976,0.0,-52.64843018450824,-67.1875,-186.86050568412952,52.48550568412952,-127.02400284206465,-7.35099715793524,88.22915338261714,8.21917808219178,-23.149524555703003,59.83650284206474,1,38.125,93.125,145.625,158.125,268.75,3,0.036175710594315236,-2.7142857142857144,967.5,-1.4285714285714286,998.75,1.8888888888888888,1036.25,0.036175710594315236 543,2002-02-01,941.25,981.25,938.75,976.25,6165600.0,-0.027131782945736482,-1.125,-100.0,31.42857142857143,31.5695090060877,57.522709881044875,98.75253800778478,156.83318834524516,114.98138711822412,11.92538549192275,42.5,-49.63327666898044,-84.25,-202.93911181383874,34.43911181383862,-143.59455590691937,-24.905444093080632,108.66040417966019,2.2222222222222223,-31.746488199689118,59.344555906919325,2,53.75,109.375,171.875,184.375,303.75,4,0.09827357237715795,1.0,967.5,-2.7142857142857144,967.5,-1.4285714285714286,998.75,0.09827357237715795 544,2002-02-04,920.0,946.25,912.5,937.5,5993600.0,-0.02257636122177953,-1.0769230769230769,0.5,36.46408839779006,31.347570110115655,70.72993573014935,106.87533860065628,173.37301842688657,138.3329567593455,11.921693553713833,33.75,-48.83395201537246,-93.6875,-204.33890556103006,16.963905561030174,-149.01320278051503,-38.36179721948497,121.01757184528742,7.142857142857142,-29.384529019254774,55.32570278051509,2,61.875,117.5,193.125,205.625,298.75,0,0.20244565217391308,-1.125,941.25,1.0,967.5,-2.7142857142857144,967.5,0.20244565217391308 545,2002-02-05,915.0,947.5,900.0,907.5,7436000.0,-0.005434782608695676,-3.2222222222222223,-0.42857142857142855,34.254143646408835,30.880081797323474,70.83338917103117,99.13908489698633,173.58822937421382,144.82801911736806,11.986842368769832,47.5,-51.53436364724007,-87.375,-189.00934199956328,14.25934199956339,-138.19217099978164,-36.55782900021836,113.16581466075877,18.461538461538463,-19.712606767105957,50.81717099978168,2,60.625,116.25,191.875,210.625,236.25,1,0.20901639344262302,-1.0769230769230769,920.0,-1.125,941.25,1.0,967.5,0.20901639344262302 546,2002-02-06,907.5,941.25,907.5,927.5,5944000.0,-0.008196721311475419,-2.375,-2.6666666666666665,30.167597765363126,31.415856869050963,72.42886869465485,94.34623848757883,177.8101285388516,153.31563304794304,12.086013818986368,33.75,-54.92284771407299,-84.0,-176.5252454880915,8.5252454880914,-130.26262274404576,-37.73737725595424,105.28591690146777,9.230769230769232,-27.940423037371993,46.2626227440457,2,68.125,123.75,195.625,218.125,285.0,2,0.22314049586776852,-3.2222222222222223,915.0,-1.0769230769230769,920.0,-1.125,941.25,0.22314049586776852 547,2002-02-07,928.75,933.75,908.75,912.5,8236000.0,0.023415977961432466,-1.105263157894737,-0.8125,29.775280898876403,31.648824587973742,46.24395050671717,63.86782422013175,152.65541919463385,133.46626624618034,13.193895009048878,26.25,-54.75840033570648,-54.8125,-139.57328956314905,29.948289563148933,-97.19289478157452,-12.432105218425477,70.50160687329162,35.38461538461539,2.8746474066185783,42.38039478157448,2,46.875,102.5,165.625,196.875,300.0,3,0.24899057873485875,-2.375,907.5,-3.2222222222222223,915.0,-1.0769230769230769,920.0,0.24899057873485875 548,2002-02-08,922.5,937.5,908.75,923.75,12069600.0,-0.006729475100942128,1.0,-0.07692307692307693,28.96174863387978,31.471734930009767,39.611015238267896,64.25658879211619,154.7669828535893,140.91514508105456,14.163358312433052,28.75,-54.980557918274826,-55.25,-140.01981215404203,29.51981215404203,-97.63490607702101,-12.865093922978986,64.84141404849663,47.368421052631575,18.386779145312936,42.384906077021036,2,36.25,108.75,171.875,203.125,268.75,4,0.34010840108401075,-1.105263157894737,928.75,-2.375,907.5,-3.2222222222222223,915.0,0.34010840108401075 549,2002-02-11,922.5,922.5,922.5,922.5,0.0,0.0,1.0,-0.0,32.51533742331287,31.937196837321117,24.3381365203129,58.07860491844758,152.03422477099366,142.12619517064627,15.185212617379262,0.0,-51.57325158150354,-49.4375,-132.52145801204574,33.64645801204563,-90.97947900602287,-7.895520993977129,54.36044436267707,47.368421052631575,18.828671974182065,41.541979006022835,2,18.125,108.75,183.4375,203.125,320.0,0,0.34959349593495936,1.0,922.5,-1.105263157894737,928.75,-2.375,907.5,0.34959349593495936 550,2002-02-12,942.5,952.5,935.0,943.75,5418400.0,0.021680216802167918,-1.1538461538461537,-100.0,38.54748603351954,33.003876572039665,-5.006519774320964,36.919590118834435,129.15514567301966,122.72735847584454,14.857208477758792,30.0,-51.54667762687927,-27.5,-111.47211316546509,56.47211316546509,-69.48605658273254,14.486056582732544,25.137191039155823,77.77777777777779,45.98880225791228,41.98605658273257,2,-1.875,84.375,170.3125,183.125,258.75,1,0.2931034482758621,1.0,922.5,1.0,922.5,-1.105263157894737,928.75,0.2931034482758621 551,2002-02-13,936.25,952.5,931.25,935.0,6207200.0,-0.006631299734747964,-3.857142857142857,-1.0,37.912087912087905,33.33626023775666,-4.085092724297851,41.35178011997914,129.49266775593696,129.52832252864846,14.297886545131128,21.25,-53.90595688282349,-31.25,-116.1570699430606,53.657069943060606,-73.7035349715303,11.203534971530303,23.270728114457143,62.857142857142854,27.531441335238263,42.45353497153031,2,4.375,85.0,179.6875,189.375,265.0,2,0.22963951935914562,-1.1538461538461537,942.5,1.0,922.5,1.0,922.5,0.22963951935914562 552,2002-02-14,993.75,993.75,945.0,945.0,11096800.0,0.06141522029372504,1.0,39.0,42.346938775510196,34.5494121651943,-64.2237627756366,-17.22842716253558,66.46525277045862,73.29845955440442,13.463057826575994,57.5,-51.199008807143855,26.375,-58.361045272487445,111.11104527248744,-15.993022636243722,68.74302263624372,-93.75,100.0,66.64228586049225,42.36802263624375,2,-46.875,17.5,129.0625,131.875,210.0,3,0.19999999999999996,-3.857142857142857,936.25,-1.1538461538461537,942.5,1.0,922.5,0.19999999999999996 553,2002-02-15,1000.0,1013.75,986.25,993.75,13823200.0,0.0062893081761006275,-1.588235294117647,0.1282051282051282,42.639593908629436,35.23557944417645,-68.46332724214062,-26.303761149646107,54.243525994172614,68.36783470720593,13.02781634870449,27.5,-46.401045089977515,33.5625,-49.171518173650384,116.29651817365027,-7.804509086825192,74.92950908682519,-98.125,84.93150684931507,54.87906054288953,41.36700908682514,2,-43.125,-19.375,124.375,125.625,161.25,4,0.22875,1.0,993.75,-3.857142857142857,936.25,-1.1538461538461537,942.5,0.22875 554,2002-02-18,992.5,1002.5,965.0,976.25,4195200.0,-0.007499999999999951,1.0689655172413792,2.6,48.55491329479769,36.82455384955299,-55.426363722655765,-21.99908262037684,57.536097160180816,77.23682802663643,12.932506144863835,37.5,-44.73838304916376,27.375,-52.65336668134751,107.4033666813475,-12.639183340673753,67.38918334067375,-86.14999999999998,74.24242424242425,41.58647022305117,40.01418334067375,2,-31.875,-16.875,120.625,133.125,157.5,0,0.20025188916876568,-1.588235294117647,1000.0,1.0,993.75,-3.857142857142857,936.25,0.20025188916876568 555,2002-02-19,941.25,1006.25,941.25,1000.0,5813600.0,-0.05163727959697728,-1.2127659574468086,-3.6153846153846154,44.444444444444436,38.4108701472287,-0.06841340406731433,26.473387596159455,104.05758038588601,129.65153913043014,13.016847533915133,65.0,-40.65531863240949,-21.25,-100.76745918846677,58.26745918846677,-61.00872959423339,18.508729594233387,-30.603999999999928,12.121212121212121,-22.649871052468992,39.75872959423337,2,20.0,34.375,161.875,184.375,208.75,1,0.32005312084993354,1.0689655172413792,992.5,-1.588235294117647,1000.0,1.0,993.75,0.32005312084993354 556,2002-02-20,913.75,926.25,906.25,912.5,12981600.0,-0.02921646746347939,-1.9090909090909092,-0.02127659574468085,39.81042654028437,39.52588632960735,31.75026222441818,50.248979263055276,125.84785581706501,158.86672620955642,13.138546291026543,35.0,-37.72343283091175,-44.75,-125.6845089368071,36.184508936807106,-85.21725446840355,-4.282745531596447,100.0,6.976744186046512,-29.86607908900968,40.46725446840354,2,46.25,61.875,159.375,196.25,232.5,2,0.3146374829001368,-1.2127659574468086,941.25,1.0689655172413792,992.5,-1.588235294117647,1000.0,0.3146374829001368 557,2002-02-21,956.25,966.25,915.0,920.0,12156000.0,0.04651162790697683,-1.2162162162162162,29.0,52.67857142857144,42.16108886235087,-7.195296030661439,5.262219927509705,80.02913287831916,117.98720078709061,13.698956918622843,52.5,-32.47404918851748,-0.5,-79.95289898987153,78.95289898987153,-40.226449494935764,39.226449494935764,55.35000000000002,46.51162790697674,5.071026348766949,39.72644949493579,2,3.75,19.375,108.75,145.625,145.0,3,0.25620915032679736,-1.9090909090909092,913.75,-1.2127659574468086,941.25,1.0689655172413792,992.5,0.25620915032679736 558,2002-02-22,965.0,972.5,932.5,932.5,10740000.0,0.009150326797385588,-1.4615384615384615,0.896551724137931,58.41121495327103,45.03840858790177,-10.373572771185081,-9.176005527143616,67.7115790166904,110.38611629634829,14.240568694052675,40.0,-24.853783295903895,11.5625,-59.93867315931175,83.06367315931186,-24.188086579655874,47.313086579655874,44.49300000000005,58.75,12.435147278139652,35.750586579655916,2,-5.0,10.625,96.25,136.875,151.25,4,0.24740932642487046,-1.2162162162162162,956.25,-1.9090909090909092,913.75,-1.2127659574468086,941.25,0.24740932642487046 559,2002-02-25,967.5,975.0,937.5,975.0,7799200.0,0.002590673575129543,9.0,-0.23076923076923078,59.905660377358494,47.411539070550546,-6.502887007774802,-18.014270274541104,61.63981754251631,109.06123320081406,14.955749402208884,37.5,-18.155701009571658,17.5,-43.002283558469685,78.00228355846968,-12.7511417792349,47.7511417792349,39.9281400000001,61.25000000000001,10.940476930186243,30.251141779234853,2,-7.5,8.125,91.5625,134.375,177.5,0,0.20025839793281652,-1.4615384615384615,965.0,-1.2162162162162162,956.25,-1.9090909090909092,913.75,0.20025839793281652 560,2002-02-26,958.75,991.25,956.25,988.75,6508000.0,-0.009043927648578864,1.0,4.0,59.624413145539904,49.82401965204522,5.358038524240214,-13.085521584728326,66.19946690455345,119.20686546778688,15.467912184906824,35.0,-10.315102625090503,10.75,-45.45919572641583,66.95919572641583,-17.354597863207914,38.854597863207914,46.65457720000006,61.76470588235294,6.000444024616407,28.10459786320793,2,1.25,16.875,97.5,143.125,206.25,1,0.19947848761408093,9.0,967.5,-1.4615384615384615,965.0,-1.2162162162162162,956.25,0.19947848761408093 561,2002-02-27,992.5,1000.0,965.0,968.75,7802400.0,0.03520208604954367,-1.24,-0.7916666666666666,61.43497757847534,51.944912852374685,-21.87408828956984,-47.29119722307428,28.766385269444072,87.28246936764913,15.374840276536148,41.25,-2.6165913624025734,43.25,-15.823994634739734,102.32399463473973,13.713002682630076,72.78699731736992,10.921485656000073,91.17647058823529,31.47796860183999,29.536997317369885,2,-32.5,-16.875,58.75,109.375,146.25,2,0.15869017632241822,1.0,958.75,9.0,967.5,-1.4615384615384615,965.0,0.15869017632241822 562,2002-02-28,1002.5,1025.0,995.0,1005.0,12152000.0,0.010075566750629816,-2.4285714285714284,-0.10526315789473684,64.15929203539824,54.33599042201566,-34.08698389768881,-57.481760906842055,16.41308418722201,78.14689200407429,15.466405331423289,32.5,3.1440407240831973,51.5,-11.77467274136086,114.77467274136086,19.862663629319513,83.13733637068049,-96.25,75.67567567567568,13.821929266009597,31.637336370680433,2,-36.875,-26.875,32.8125,99.375,112.5,3,0.14339152119700738,-1.24,992.5,1.0,958.75,9.0,967.5,0.14339152119700738 563,2002-03-01,1033.75,1038.75,995.0,1011.25,6229600.0,0.0311720698254363,1.6923076923076923,-9.0,67.72908366533864,56.466453796520206,-67.10264336460159,-85.84805118515305,-15.666687093929909,46.69439469344047,15.139156789678221,43.75,10.944827195189191,78.125,5.0825646050800515,151.16743539491995,41.603782302540026,114.64621769745997,-125.125,95.06172839506173,30.079588533807765,36.52121769745997,3,-61.25,-58.125,-1.5625,68.125,92.5,4,0.06529625151148721,-2.4285714285714284,1002.5,-1.24,992.5,1.0,958.75,0.06529625151148721 564,2002-03-04,1106.25,1110.0,1065.0,1065.0,11308800.0,0.07013301088270851,-1.1818181818181819,1.8333333333333333,72.35494880546075,59.56762094774424,-136.08068766603617,-151.44383924900558,-88.17111012712758,-25.189395728675663,14.786414333283599,76.25,15.636409671466936,141.3125,43.95100931491925,238.67399068508064,92.63175465745962,189.99324534254038,-192.41999999999996,97.5609756097561,32.78473865770604,48.68074534254034,3,-98.125,-101.25,-74.0625,-4.375,-27.5,0,0.009039548022598876,1.6923076923076923,1033.75,-2.4285714285714284,1002.5,-1.24,992.5,0.009039548022598876 565,2002-03-05,1106.25,1132.5,1098.75,1125.0,9536800.0,0.0,1.0,-0.45454545454545453,73.61111111111111,63.32325256672499,-123.16631784914478,-143.75144029160606,-87.36967632621236,-24.98606792341434,14.328231379148454,33.75,20.135958070106653,131.75,18.731021621657646,244.76897837834235,75.24051081082894,188.25948918917118,-180.6497999999999,84.32835820895522,18.511718655103024,56.50948918917116,3,-82.5,-90.0,-73.4375,-4.375,-31.25,1,0.03502824858757059,-1.1818181818181819,1106.25,1.6923076923076923,1033.75,-2.4285714285714284,1002.5,0.03502824858757059 566,2002-03-06,1110.0,1140.0,1106.25,1111.25,7588800.0,0.003389830508474523,-6.714285714285714,0.06666666666666667,68.9795918367347,65.13447705652091,-107.4502542376689,-138.66207083026848,-90.37903557293134,-29.446939814497,13.881589132369148,33.75,23.790344769878743,125.375,1.8359053993965517,248.91409460060345,63.60545269969839,187.14454730030172,-167.84781599999997,79.3103448275862,17.08164088545096,61.76954730030171,3,-73.75,-90.0,-71.5625,-8.125,-41.25,2,0.04954954954954949,1.0,1106.25,-1.1818181818181819,1106.25,1.6923076923076923,1033.75,0.04954954954954949 567,2002-03-07,1160.0,1160.0,1131.25,1137.5,10092000.0,0.04504504504504503,1.5555555555555556,-18.0,72.85714285714286,66.7395801569511,-140.2585810544516,-179.66039272174498,-140.49282649274562,-79.19567723592468,13.50585452350474,50.0,34.507973681485964,163.8125,20.57577332551523,307.04922667448477,92.1941366627575,235.43086333724239,-198.0630344,100.0,38.96412555395684,71.61836333724239,3,-111.25,-130.0,-126.875,-58.125,-121.25,3,-0.018318965517241326,-6.714285714285714,1110.0,1.0,1106.25,-1.1818181818181819,1106.25,-0.018318965517241326 568,2002-03-08,1236.25,1262.5,1175.0,1197.5,41198400.0,0.06573275862068972,-1.0895522388059702,1.7222222222222223,79.1044776119403,68.87278207190464,-194.4320233699043,-243.69416281020835,-215.81174226743224,-155.28736502920037,13.6084549208283,102.5,52.377998395863756,224.375,49.81823046792579,398.9317695320742,137.0966152339629,311.6533847660371,-250.545470272,86.70886075949366,26.213993187943814,87.27838476603712,3,-126.875,-155.0,-203.125,-134.375,-170.0,4,-0.09807886754297268,1.5555555555555556,1160.0,-6.714285714285714,1110.0,1.0,1106.25,-0.09807886754297268 569,2002-03-11,1245.0,1298.75,1237.5,1297.5,12224800.0,0.00707785642062686,1.2272727272727273,-1.3548387096774193,90.36544850498339,72.28845266739836,-178.44439991911463,-239.3142325762085,-223.50978533789294,-164.24570243650942,13.821284026773363,62.5,64.75072068887198,217.0,19.173986596940722,414.8260134030593,118.08699329847036,315.91300670152964,-220.54410443391998,73.125,6.242219789398476,98.91300670152961,3,-113.125,-145.625,-222.1875,-153.125,-145.0,0,-0.09538152610441764,-1.0895522388059702,1236.25,1.5555555555555556,1160.0,-6.714285714285714,1110.0,-0.09538152610441764 570,2002-03-12,1218.75,1243.75,1216.25,1232.5,8389600.0,-0.02108433734939763,-1.9333333333333333,0.2619047619047619,90.66666666666667,75.53641812164186,-124.53059357236225,-201.64560414841162,-196.49116662872905,-138.6980993060929,14.766835081148333,28.75,75.46511988331736,176.9375,-33.90116836742118,387.77616836742106,71.51816581628941,282.3568341837106,-150.4070477244927,58.44155844155844,-15.35720685911231,105.41933418371055,3,-71.875,-119.375,-209.0625,-140.0,-88.75,1,-0.11487179487179489,1.2272727272727273,1245.0,-1.0895522388059702,1236.25,1.5555555555555556,1160.0,-0.11487179487179489 571,2002-03-13,1151.25,1216.25,1151.25,1181.25,9745600.0,-0.055384615384615365,-3.3333333333333335,2.1818181818181817,74.375,76.67149678437536,-35.92127143124526,-123.54678163327912,-128.99105656423535,-72.28017731859222,15.16241084956732,67.5,85.27828420498668,98.6875,-111.41190473123925,308.78690473123925,-6.362202365619623,203.73720236561962,-46.04192008857399,11.940298507462686,-62.612213040040174,105.0497023656196,3,-4.375,-48.75,-147.8125,-78.75,-26.25,2,-0.0662323561346363,-1.9333333333333333,1218.75,1.2272727272727273,1245.0,-1.0895522388059702,1236.25,-0.0662323561346363 572,2002-03-14,1192.5,1193.75,1140.0,1156.25,7699200.0,0.03583061889250816,1.7741935483870968,-1.2083333333333333,76.30057803468208,77.62388504763577,-52.95415740783619,-157.2033800309241,-169.76161562647292,-114.02411321688396,16.61539121371331,53.75,98.32323733870862,130.0,-87.07232605019499,347.0723260501949,21.463836974902506,238.5361630250975,-56.32521287440204,33.07086614173229,-41.68441988645285,108.53616302509744,3,-10.625,-90.0,-189.0625,-120.0,-106.25,3,-0.10377358490566035,-3.3333333333333335,1151.25,-1.9333333333333333,1218.75,1.2272727272727273,1245.0,-0.10377358490566035 573,2002-03-15,1228.75,1246.25,1221.25,1230.0,9200800.0,0.03039832285115307,-2.076923076923077,-0.034482758620689655,78.01608579088472,78.25290026823842,-65.5251840445776,-184.91816763979864,-206.9144445498623,-149.76391423227528,18.153565279136608,53.75,110.59674534600163,154.8125,-72.2689179864501,381.8939179864501,41.27179100677495,268.35320899322505,-88.75,55.90551181102362,-19.708868080834087,113.54070899322502,3,-30.0,-126.25,-225.3125,-156.25,-100.0,4,-0.15462868769074267,1.7741935483870968,1192.5,-3.3333333333333335,1151.25,-1.9333333333333333,1218.75,-0.15462868769074267 574,2002-03-18,1191.25,1247.5,1176.25,1237.5,5841600.0,-0.030518819938962327,1.150943396226415,37.0,73.48484848484848,78.23887108754258,-16.42747837518982,-138.8856041427125,-171.77907616056882,-111.76700691837209,19.626641987067906,71.25,121.78162649711976,107.375,-122.08360193071871,336.8336019307187,-7.3543009653592435,222.10430096535936,-51.25,47.674418604651166,-28.4653121304044,114.72930096535933,3,11.25,-88.75,-196.25,-118.75,-81.25,0,-0.10493179433368316,-2.076923076923077,1228.75,1.7741935483870968,1192.5,-3.3333333333333335,1151.25,-0.10493179433368316 575,2002-03-19,1242.5,1250.0,1206.25,1213.75,5999200.0,0.043022035676810066,1.0,-0.6216216216216216,74.39024390243902,78.84005465039863,-51.761156244533595,-175.40250999791579,-224.36336305850307,-161.97753142262718,20.660207969614003,58.75,131.41372811250812,143.5625,-86.02562520869219,373.1506252086922,28.76843739565402,258.3565626043461,-77.09999999999991,93.18181818181817,18.161571279552888,114.79406260434608,3,-27.5,-140.0,-256.5625,-170.0,-132.5,1,-0.11468812877263579,1.150943396226415,1191.25,-2.076923076923077,1228.75,1.7741935483870968,1192.5,-0.11468812877263579 576,2002-03-20,1201.25,1242.5,1197.5,1242.5,9044800.0,-0.03319919517102621,1.1818181818181819,-1.434782608695652,68.27586206896552,78.33102345171224,4.239722779454496,-117.53547566144061,-184.43062244796454,-119.39843737052229,20.992025255722595,45.0,132.39120324915325,87.9375,-128.4522479695279,304.3272479695279,-20.257373984763944,196.13237398476394,-25.0,55.68181818181818,-18.460095662549783,108.19487398476393,3,18.125,-98.75,-217.5,-128.75,-100.0,2,-0.0593132154006244,1.0,1242.5,1.150943396226415,1191.25,-2.076923076923077,1228.75,-0.0593132154006244 577,2002-03-21,1201.25,1201.25,1201.25,1201.25,0.0,0.0,1.0,-0.0,66.34146341463415,76.91291076312267,11.96458242850872,-103.54857218862935,-184.56611883128278,-118.59474136247673,22.306792171204282,0.0,133.59544287317385,75.6875,-130.77626482136156,282.1512648213617,-27.544382410680782,178.91938241068078,-5.400000000000091,33.89830508474576,-36.044283394357635,103.23188241068083,3,18.125,-98.75,-220.3125,-128.75,-120.0,3,-0.06347554630593133,1.1818181818181819,1201.25,1.0,1242.5,1.150943396226415,1191.25,-0.06347554630593133 578,2002-03-22,1203.75,1223.75,1188.75,1193.75,5025600.0,0.0020811654526535772,-2.5,100.0,61.016949152542374,73.65196639062921,4.883157529915934,-91.95974571499733,-185.60375998450195,-120.80723996516372,23.937691683785996,35.0,138.64217812178708,66.25,-128.3954266230346,260.8954266230346,-31.07271331151742,163.57271331151742,95.0,37.28813559322034,-27.956305436738184,97.32271331151732,3,-8.75,-101.25,-224.6875,-131.25,-122.5,4,-0.09761163032191067,1.0,1201.25,1.1818181818181819,1201.25,1.0,1242.5,-0.09761163032191067 579,2002-03-25,1161.25,1212.5,1150.0,1191.25,4851200.0,-0.0353063343717549,-1.380952380952381,-3.0,55.6701030927835,69.76345932686442,38.27937110077846,-36.04846220386867,-142.10510417935348,-78.36374990307058,25.4370852568369,62.5,136.70090228488425,14.0625,-163.49378277431242,191.61878277431242,-74.71564138715621,102.84064138715621,135.29999999999995,11.25,-49.44971851143546,88.7781413871562,3,33.75,-58.75,-192.5,-88.75,-68.75,0,-0.027987082884822434,-2.5,1203.75,1.0,1201.25,1.1818181818181819,1201.25,-0.027987082884822434 580,2002-03-26,1150.0,1212.5,1141.25,1152.5,6424800.0,-0.009687836383207804,-6.125,0.08333333333333333,54.06091370558376,67.50633862748484,43.30566437409698,-10.261989702442406,-128.11290377456862,-67.89489662700589,27.058754276402546,71.25,123.22729418488098,-6.75,-160.59202423607348,147.09202423607348,-83.67101211803674,70.17101211803674,140.68799999999987,8.641975308641975,-47.65041869493149,76.92101211803676,3,45.0,-47.5,-181.875,-85.0,-36.25,1,-0.034782608695652195,-1.380952380952381,1161.25,-2.5,1203.75,1.0,1201.25,-0.034782608695652195 581,2002-03-27,1150.0,1182.5,1143.75,1157.5,6673600.0,0.0,-2.875,3.0,48.87005649717514,64.45850290109519,48.17591749906478,2.258296739399384,-125.47535474327901,-67.48643755258422,28.56930091142028,38.75,104.35226246184448,-14.625,-147.80251311689221,118.55251311689221,-81.21375655844622,51.96375655844622,131.72171999999978,10.606060606060606,-38.49874553003686,66.58875655844611,3,45.625,-47.5,-181.5625,-105.0,-30.0,2,-0.034782608695652195,-6.125,1150.0,-1.380952380952381,1161.25,-2.5,1203.75,-0.034782608695652195 582,2002-03-28,1146.25,1150.0,1122.5,1142.5,6540000.0,-0.003260869565217428,3.888888888888889,-0.5,37.83783783783784,59.994253128534424,49.925638696736996,18.26639389784259,-119.39937970323285,-63.844611185600115,29.467239327764318,27.5,86.17075900287409,-25.5625,-135.36338138367364,84.23838138367364,-80.46294069183682,29.33794069183682,127.0434167999997,23.456790123456788,-20.028355638402072,54.90044069183684,3,40.0,-39.375,-178.4375,-106.25,-26.25,3,-0.03925845147219198,-2.875,1150.0,-6.125,1150.0,-1.380952380952381,1161.25,-0.03925845147219198 583,2002-03-29,1101.25,1158.75,1101.25,1133.75,4885600.0,-0.03925845147219198,-2.5384615384615383,-8.666666666666666,32.30769230769231,55.419013553294846,83.74441255666511,72.28889863131008,-73.27370525289075,-19.215555823417162,29.987225132745483,57.5,78.12601750956583,-73.9375,-169.0353547270347,21.1603547270347,-121.48642736351735,-26.38857263648265,159.97994345599977,0.0,-38.09445435378364,47.548927363517386,3,74.375,14.375,-133.4375,-61.25,18.75,4,-0.018161180476730987,3.888888888888889,1146.25,-2.875,1150.0,-6.125,1150.0,-0.018161180476730987 584,2002-04-01,1116.25,1133.75,1111.25,1113.75,2758400.0,0.013620885357548351,-5.0,-0.07692307692307693,37.0253164556962,51.26735494810119,63.683898490096226,61.21501155827286,-86.95052052336041,-33.56497210878251,29.309557576583025,32.5,64.84441124284854,-59.4375,-153.1036028109395,34.22860281093949,-106.27055140546963,-12.604448594530368,128.9819491103999,13.48314606741573,-21.127188562637812,46.83305140546971,4,55.625,1.875,-148.4375,-83.75,-47.5,0,-0.03135498320268759,-2.5384615384615383,1101.25,3.888888888888889,1146.25,-2.875,1150.0,-0.03135498320268759 585,2002-04-02,1145.0,1153.75,1117.5,1128.75,6556000.0,0.025755879059350395,1.1481481481481481,6.5,49.122807017543856,49.139237720165454,21.958216273309972,37.43629104920774,-113.21002905174373,-60.9916302947513,28.404904437917633,37.5,46.51331665503608,-32.625,-121.73573832154307,56.48573832154307,-77.18036916077153,11.930369160771534,85.83375419935987,53.84615384615385,15.692058153483167,44.55536916077154,4,17.5,-17.5,-177.1875,-112.5,-27.5,1,-0.04585152838427953,-5.0,1116.25,-2.5384615384615383,1101.25,3.888888888888889,1146.25,-0.04585152838427953 586,2002-04-03,1165.0,1173.75,1107.5,1118.75,5713600.0,0.017467248908296984,1.0784313725490196,2.8461538461538463,45.895522388059696,46.867466494990516,-4.162314456048989,22.94439300386057,-130.43578729367664,-79.71818505206511,27.470857335615516,66.25,32.332113374838855,-15.375,-98.91942562272834,68.16942562272834,-57.14721281136417,26.39721281136417,52.875378779423954,87.93103448275862,47.10427187660207,41.77221281136414,4,-2.5,-33.125,-197.1875,-132.5,-32.5,2,-0.04399141630901282,1.1481481481481481,1145.0,-5.0,1116.25,-2.5384615384615383,1101.25,-0.04399141630901282 587,2002-04-04,1138.75,1168.75,1125.0,1160.0,4442400.0,-0.022532188841201672,1.2580645161290323,-0.4594594594594595,36.15384615384615,44.104899495135385,13.733998603543569,50.08885110664005,-101.57877917100768,-53.71162058848449,26.214012769438654,43.75,11.542206927320876,-40.5625,-125.72285570739791,44.59785570739791,-83.14267785369884,2.0176778536988422,67.46284090148151,51.724137931034484,12.27578526573329,42.58017785369891,4,18.125,8.125,-170.9375,-106.25,-7.5,3,-0.016465422612513714,1.0784313725490196,1165.0,1.1481481481481481,1145.0,-5.0,1116.25,-0.016465422612513714 588,2002-04-05,1115.0,1136.25,1115.0,1126.25,5261600.0,-0.020856201975850697,-2.7777777777777777,0.5294117647058824,37.75100401606426,42.113888486611025,26.340919341955896,67.76362976618339,-76.73351410731175,-31.223825801658677,23.7070704531838,23.75,-4.785695415359896,-58.25,-143.60683612742582,27.106836127425822,-100.9284180637128,-15.571581936287203,80.71655681133325,11.320754716981133,-25.968117590962684,42.67841806371287,4,41.875,31.875,-144.375,-83.75,6.25,4,0.004484304932735439,1.2580645161290323,1138.75,1.0784313725490196,1165.0,1.1481481481481481,1145.0,0.004484304932735439 589,2002-04-08,1126.25,1143.75,1111.25,1118.75,3342400.0,0.010089686098654793,-1.8888888888888888,-0.6666666666666666,28.57142857142857,39.28172347170489,10.73271987081148,49.709669350862896,-86.8961306732349,-43.4638786753394,20.81554296911311,32.5,-19.935343013770307,-41.0625,-121.8003596055421,39.6753596055421,-81.43142980277094,-0.6935701972290644,60.01990113019997,28.30188679245283,-1.8377184476664894,40.368929802771,4,15.625,55.625,-152.1875,-95.0,-5.0,0,-0.005549389567147567,-2.7777777777777777,1115.0,1.2580645161290323,1138.75,1.0784313725490196,1165.0,-0.005549389567147567 590,2002-04-09,1078.75,1121.25,1075.0,1118.75,6956000.0,-0.04217536071032191,1.0555555555555556,-5.333333333333333,27.927927927927925,36.954820297344085,52.593846139472134,90.84090545956542,-37.629359857133295,3.618041299740071,18.031145414677013,51.25,-33.14097037470924,-81.5625,-167.6235057489821,4.498505748982097,-124.59300287449105,-38.53199712550895,99.01791101718004,3.79746835443038,-22.156518124137843,43.030502874491006,4,45.625,108.125,-72.1875,-47.5,102.5,1,-0.009269988412514474,-1.8888888888888888,1126.25,-2.7777777777777777,1115.0,1.2580645161290323,1138.75,-0.009269988412514474 591,2002-04-10,1075.0,1107.5,1061.25,1068.75,7196000.0,-0.0034762456546929554,-3.3529411764705883,-0.15625,27.555555555555557,35.81234448820161,49.826029055682966,93.37282438462353,-31.112302347396053,6.764239289549323,16.63541530466101,46.25,-41.50526270094883,-81.5,-175.6289708745121,12.628970874512106,-128.56448543725605,-34.43551456274395,90.43576169511834,12.790697674418606,-11.656135548089491,47.064485437256025,4,42.5,105.0,-55.0,-43.75,111.25,2,0.03953488372093017,1.0555555555555556,1078.75,-1.8888888888888888,1126.25,-2.7777777777777777,1115.0,0.03953488372093017 592,2002-04-11,1068.75,1112.5,1067.5,1112.5,6187200.0,-0.005813953488372103,1.0571428571428572,-7.0,26.31578947368422,35.14657750664516,49.08876191056606,94.73346358450999,-22.110819652058808,11.888949455325474,15.358635747024293,45.0,-48.874010581116636,-81.5625,-181.7986520820234,18.67365208202341,-131.6805760410116,-31.44442395898841,82.09975505780176,9.090909090909092,-13.1643481019147,50.118076041011705,4,48.75,111.25,-40.625,-37.5,138.75,3,0.05964912280701751,-3.3529411764705883,1075.0,1.0555555555555556,1078.75,-1.8888888888888888,1126.25,0.05964912280701751 593,2002-04-12,1038.75,1061.25,1037.5,1043.75,9623200.0,-0.028070175438596467,-5.333333333333333,0.11428571428571428,27.52293577981652,34.090757431547416,77.4337883820474,115.701371443384,11.195035463777003,40.57778691997623,13.643895826325386,31.25,-54.474948479188924,-102.0625,-206.90660419384835,2.7816041938483522,-154.48455209692406,-49.64044790307594,99.55578934970958,1.1764705882352942,-21.542628849237904,52.42205209692417,4,66.875,129.375,0.625,-7.5,205.0,4,0.08904933814681115,1.0571428571428572,1068.75,-3.3529411764705883,1075.0,1.0555555555555556,1078.75,0.08904933814681115 594,2002-04-15,1066.25,1068.75,1038.75,1047.5,4880000.0,0.026474127557160054,1.5263157894736843,-3.75,35.497835497835496,32.576871707135375,47.042431750502374,82.59101242684574,-11.926341623267263,11.394292028563541,12.661867782195985,30.0,-54.66472406790217,-68.3125,-175.3764104509669,38.75141045096689,-121.84445522548344,-14.780544774516557,55.92686305375605,34.32835820895522,9.422588029756522,53.53195522548339,4,39.375,101.875,29.0625,15.0,155.0,0,0.05158264947245028,-5.333333333333333,1038.75,1.0571428571428572,1068.75,-3.3529411764705883,1075.0,0.05158264947245028 595,2002-04-16,1100.0,1100.0,1065.0,1066.25,4555200.0,0.03165298944900341,1.0740740740740742,1.8,42.248062015503876,32.17159833240695,6.97096990427508,39.65080879832453,-40.65407343692277,-23.820121560146845,11.456870515031065,35.0,-47.34918533049017,-27.4375,-122.55679836291188,67.68179836291188,-74.99714918145582,20.122149181455825,8.628564965155192,83.33333333333334,54.27988406792886,47.55964918145589,4,3.125,43.75,15.625,-0.625,141.25,1,0.01931818181818179,1.5263157894736843,1066.25,-5.333333333333333,1038.75,1.0571428571428572,1068.75,0.01931818181818179 596,2002-04-17,1130.0,1133.75,1118.75,1125.0,7590400.0,0.027272727272727337,1.4,0.14814814814814814,47.67025089605735,33.451198859319305,-31.86705052527236,4.257534183047255,-64.93786993084791,-54.28667832043925,10.594164442410394,33.75,-42.72200821415072,6.125,-82.46742868920933,94.71742868920933,-38.17121434460455,50.42121434460455,-92.5,96.1038961038961,63.601966562354846,44.29621434460464,4,-39.375,13.75,-6.875,-30.625,93.75,2,0.045353982300885054,1.0740740740740742,1100.0,1.5263157894736843,1066.25,-5.333333333333333,1038.75,0.045353982300885054 597,2002-04-18,1125.0,1131.25,1100.0,1125.0,8852800.0,-0.004424778761061954,4.0,0.0,53.846153846153854,35.23954884044037,-32.43331174160585,3.4279316897750505,-54.84696695151888,-50.18622513124933,9.53822262308107,31.25,-46.40522392163575,4.9375,-75.85412199269513,85.72912199269513,-35.458310996347564,45.333310996347564,-85.57500000000005,90.9090909090909,52.052978831142596,40.39581099634753,4,-34.375,18.75,-0.3125,-25.625,96.25,3,0.05444444444444452,1.4,1130.0,1.0740740740740742,1100.0,1.5263157894736843,1066.25,0.05444444444444452 598,2002-04-19,1086.25,1096.25,1081.25,1088.75,5260000.0,-0.0344444444444445,-1.4,-100.0,45.48872180451127,37.119248088560674,2.0222904390032,34.70302104426128,-11.149891959712477,-12.61015155037012,7.985656852700878,43.75,-51.727332136993255,-27.9375,-99.68850861201963,43.81350861201963,-63.813004306009816,7.938004306009816,-44.938499999999976,50.0,7.606617379286092,35.87550430600978,4,-0.625,57.5,55.9375,13.125,151.25,4,0.1116225546605294,4.0,1125.0,1.4,1130.0,1.0740740740740742,1100.0,0.1116225546605294 599,2002-04-22,1128.75,1132.5,1092.5,1092.5,6860800.0,0.03912543153049475,-1.206896551724138,-14.5,47.65342960288809,39.310970496889574,-44.79663584636069,-10.916323776155423,-48.10696528508697,-55.31037984727027,7.393323200273613,46.25,-50.62291126634727,16.1875,-52.48159114694454,84.85659114694454,-18.14704557347227,50.52204557347227,-85.58972999999992,92.72727272727272,49.64350332015286,34.33454557347224,4,-43.125,15.0,21.875,-29.375,121.25,0,0.10188261351052041,-1.4,1086.25,4.0,1125.0,1.4,1130.0,0.10188261351052041 600,2002-04-23,1110.0,1133.75,1101.25,1112.5,6341600.0,-0.01661129568106312,-2.25,-0.06896551724137931,42.02898550724638,40.91912938041079,-23.63290664678584,4.936419188198215,-24.562390530059474,-37.03134272390889,6.948596546659752,32.5,-49.15739970948289,-0.5625,-66.93205448967456,65.80705448967456,-33.74727724483728,32.62227724483728,-65.02793539999993,54.761904761904766,16.634260331424315,33.184777244837335,4,-24.375,33.75,42.5,-10.625,118.75,1,0.10022522522522515,-1.206896551724138,1128.75,-1.4,1086.25,4.0,1125.0,0.10022522522522515 601,2002-04-24,1110.0,1132.5,1110.0,1122.5,4390400.0,0.0,-2.6,5.0,45.490196078431374,43.049619003160466,-20.278553568909956,1.8825907822376848,-19.467475023057887,-38.94413029370503,6.479836312070905,22.5,-46.13208694745981,1.4375,-62.28617877674765,65.16117877674765,-30.42433938837371,33.29933938837371,-63.25237669199987,54.761904761904766,17.59593533319876,31.861839388373774,4,-24.375,30.0,48.75,-10.625,121.25,2,0.1182432432432432,-2.25,1110.0,-1.206896551724138,1128.75,-1.4,1086.25,0.1182432432432432 602,2002-04-25,1101.25,1118.75,1085.0,1112.5,3314400.0,-0.007882882882882858,1.8421052631578947,0.9,47.73662551440329,45.295584529225664,-7.189684636647371,7.47151573812971,-7.472869622940152,-32.25705342744868,6.214363416738966,33.75,-39.22799369819086,-5.0625,-66.31303705457344,56.18803705457344,-35.687768527286835,25.562768527286835,-52.7623291581599,38.095238095238095,-2.24331513172676,30.62526852728676,4,-15.0,29.375,59.6875,-1.875,150.0,3,0.11123723041997735,-2.6,1110.0,-2.25,1110.0,-1.206896551724138,1128.75,0.11123723041997735 603,2002-04-26,1081.25,1110.0,1071.25,1098.75,4804000.0,-0.018161180476730987,-1.0666666666666667,1.5555555555555556,42.8,46.10693614057727,21.76137129495646,27.29581126807625,15.404743757584129,-14.65680814763391,6.34703670266471,38.75,-31.91737975392948,-24.0625,-86.30605282614465,38.18105282614465,-55.18427641307221,7.059276413072212,-31.057082574996684,16.0,-24.79281477778278,31.121776413072297,4,18.125,49.375,79.6875,18.125,150.0,4,0.1294797687861271,1.8421052631578947,1101.25,-2.6,1110.0,-2.25,1110.0,0.1294797687861271 604,2002-04-29,1081.25,1081.25,1081.25,1081.25,0.0,0.0,1.0,-0.0,50.471698113207545,47.02067348476657,26.946606066372624,25.865387022815185,18.583471700570044,-16.10293779245876,6.48687981782062,0.0,-23.164247401416333,-22.3125,-85.22573913052588,40.60073913052588,-53.769119565263054,9.144119565263054,-29.38594092349672,16.0,-28.254999656398894,31.456619565262955,4,21.25,43.75,67.5,18.125,100.0,0,0.1445086705202312,-1.0666666666666667,1081.25,1.8421052631578947,1101.25,-2.6,1110.0,0.1445086705202312 605,2002-04-30,1092.5,1093.75,1070.0,1093.75,6087200.0,0.010404624277456698,37.0,-100.0,53.211009174311926,47.63631329346152,16.22732725255719,11.046934992879414,12.36065756698622,-28.66849488626781,6.263314168083401,23.75,-11.998726476627553,-8.4375,-68.38196442991602,51.506964429916025,-38.40973221495801,21.534732214958012,-38.9982221050268,36.0,-11.729606098761622,29.972232214958037,4,9.375,32.5,56.25,6.875,70.0,1,0.14416475972540055,1.0,1081.25,-1.0666666666666667,1081.25,1.8421052631578947,1101.25,0.14416475972540055 606,2002-05-01,1113.75,1118.75,1098.75,1100.0,4836000.0,0.0194508009153318,-1.4615384615384615,-11.0,57.82608695652175,48.0785280835024,-8.459779477128222,-15.008968316682513,-2.6250371974570044,-51.40326516482901,5.869115214358783,26.25,-4.054541496093407,15.375,-36.93417701512794,67.68417701512794,-10.779588507564085,41.529588507564085,-58.64325766292632,89.74358974358975,35.592793050076814,26.15458850756402,5,-11.875,-3.75,35.0,-14.375,45.0,2,0.10325476992143656,37.0,1092.5,1.0,1081.25,-1.0666666666666667,1081.25,0.10325476992143656 607,2002-05-02,1120.0,1125.0,1113.75,1123.75,3382400.0,0.0056116722783390305,2.6,-0.2727272727272727,65.40284360189574,50.29120828321179,-17.314411956774165,-23.964359989881814,-3.779061658772207,-58.118818884261145,5.500635638478422,11.25,-0.15429540482023185,22.5625,-27.315476101682407,72.4404761016824,-2.3764880508410897,47.50148805084109,-63.32039250966773,90.9090909090909,28.815758120482897,24.938988050841196,5,-18.125,-14.375,29.0625,-20.625,23.75,3,0.0993303571428572,-1.4615384615384615,1113.75,37.0,1092.5,1.0,1081.25,0.0993303571428572 608,2002-05-03,1120.0,1120.0,1120.0,1120.0,0.0,0.0,1.0,-0.0,61.37566137566138,51.81590070240882,-13.43650349060158,-24.844348952546625,1.1399000466444704,-58.72881154832385,5.343344444776545,0.0,-0.5410849269319442,22.3125,-27.984479871663552,72.60947987166355,-2.835989935831776,47.460989935831776,-61.77898465947442,90.9090909090909,24.258406830339965,25.148489935831766,5,-18.125,-14.375,26.5625,-20.625,13.75,4,0.1171875,2.6,1120.0,-1.4615384615384615,1113.75,37.0,1092.5,0.1171875 609,2002-05-06,1120.0,1120.0,1120.0,1120.0,0.0,0.0,1.0,0.0,54.93827160493827,53.25026582437458,-16.548466432631358,-26.705811977708663,6.079685283879371,-59.32503804248631,5.031910455585454,0.0,-3.2029918958555754,22.625,-26.997920213610087,72.24792021361009,-2.1864601068050433,47.43646010680504,-60.268404966284834,90.9090909090909,25.279388041649412,24.81146010680506,5,-18.75,-14.375,25.625,-20.625,35.0,0,0.0993303571428572,1.0,1120.0,2.6,1120.0,-1.4615384615384615,1113.75,0.0993303571428572 610,2002-05-07,1068.75,1105.0,1066.25,1105.0,6375200.0,-0.0457589285714286,1.1379310344827587,-100.0,36.31284916201118,52.230560611439,31.553014099831216,25.04043678321159,62.057870523744896,-9.194882090522242,5.420616623384652,53.75,-0.9065722350462693,-28.125,-78.72989366808201,22.479893668082013,-53.42744683404112,-2.8225531659588796,-7.538036866959146,4.25531914893617,-55.143527748702326,25.302446834041042,5,26.875,36.875,76.25,30.625,60.0,1,0.10526315789473695,1.0,1120.0,1.0,1120.0,2.6,1120.0,0.10526315789473695 611,2002-05-08,1117.5,1126.25,1098.75,1106.25,7226400.0,0.04561403508771922,-1.0952380952380953,-0.3103448275862069,48.598130841121495,52.3262834255188,-17.90403032718018,-21.462721426934877,17.611990122883526,-58.692821465222096,5.503352384971925,57.5,-1.485172575991328,18.5,-31.80564476017412,68.80564476017412,-6.652822380087173,43.65282238008717,-54.83727612962002,85.41666666666666,28.764233731823197,25.152822380087102,5,-21.25,-11.875,27.5,-18.125,8.75,2,0.04026845637583887,1.1379310344827587,1068.75,1.0,1120.0,1.0,1120.0,0.04026845637583887 612,2002-05-09,1132.5,1157.5,1127.5,1142.5,8848000.0,0.01342281879194629,-2.0,-0.8888888888888888,59.48717948717948,54.180414479649855,-31.296175740986655,-33.14100813002915,6.856773443817019,-73.72244385104295,5.9324475566852515,40.0,2.0985474687379337,30.3125,-20.001481262928564,80.62648126292856,5.1555093685358315,55.46949063146417,-68.41553060702768,72.6027397260274,14.484689047078717,25.15699063146423,5,-20.625,-29.375,14.6875,-33.125,-27.5,3,0.023178807947019875,-1.0952380952380953,1117.5,1.1379310344827587,1068.75,1.0,1120.0,0.023178807947019875 613,2002-05-10,1131.25,1150.0,1125.0,1132.5,5753600.0,-0.001103752759381904,-2.6363636363636362,0.125,50.61728395061729,54.1965906838065,-24.817645392365193,-25.93555349842768,11.417114857924389,-71.91086758110532,5.740391771185944,25.0,4.159305326402773,24.4375,-17.657903862129615,66.53290386212961,3.389798068935306,45.485201931064694,-63.4289093827465,71.23287671232876,16.770056126799446,21.04770193106476,5,-19.375,-33.75,20.625,-31.875,-32.5,4,0.011049723756906049,-2.0,1132.5,-1.0952380952380953,1117.5,1.1379310344827587,1068.75,0.011049723756906049 614,2002-05-13,1121.25,1137.5,1108.75,1137.5,4873600.0,-0.008839779005524906,2.5384615384615383,13.0,52.903225806451616,54.16239253182202,-9.551378127057887,-12.230907490709114,22.342258187525204,-61.40173959011872,5.57234143614373,28.75,5.819333251301487,11.6875,-26.229263061377424,49.604263061377424,-7.270881530688712,30.645881530688712,-49.84175300743664,60.273972602739725,5.607368652009349,18.958381530688687,5,-9.375,-23.75,30.625,-21.875,-32.5,0,0.011148272017837302,-2.6363636363636362,1131.25,-2.0,1132.5,-1.0952380952380953,1117.5,0.011148272017837302 615,2002-05-14,1121.25,1150.0,1111.25,1137.5,5404000.0,0.0,-1.1379310344827587,1.0,52.903225806451616,53.615407959592,-5.637118048701268,-11.127812905833707,23.286475968471677,-60.48826411315167,5.8978088724793505,38.75,11.18579198512748,10.625,-27.354391918859392,48.60439191885939,-8.364695959429582,29.614695959429582,-46.39808288713925,38.297872340425535,-15.680999256469434,18.989695959429653,5,-9.375,-23.75,40.625,-21.875,-96.25,1,0.030100334448160515,2.5384615384615383,1121.25,-2.6363636363636362,1131.25,-2.0,1132.5,0.030100334448160515 616,2002-05-15,1181.25,1181.25,1151.25,1158.75,11253600.0,0.05351170568561869,1.6666666666666667,-1.3846153846153846,66.3265306122449,53.718039849630806,-61.525366966392994,-70.71713129977002,-35.173525487341976,-119.27649458748238,5.802248551814545,60.0,15.546840935611726,68.0625,19.217450959288954,116.90754904071105,43.63997547964436,92.48502452035564,-103.09215957165361,100.0,42.19386710283071,24.42252452035556,5,-57.5,-71.875,-25.625,-81.875,-140.0,2,-0.0444444444444444,-1.1379310344827587,1121.25,2.5384615384615383,1121.25,-2.6363636363636362,1131.25,-0.0444444444444444 617,2002-05-16,1186.25,1186.25,1161.25,1176.25,6265600.0,0.004232804232804144,4.0,0.4444444444444444,72.82608695652173,54.990309358615285,-62.73699029322711,-74.72431250415252,-40.15557112733427,-123.74186987468443,6.157136158122103,25.0,18.76856783753692,70.0,11.341756984340009,128.65824301566,40.670878492170004,99.32912150783,-101.90662999735446,100.0,35.38113719421055,29.32912150782994,5,-60.0,-74.375,-37.5,-86.875,-171.25,3,-0.050579557428872546,1.6666666666666667,1181.25,-1.1379310344827587,1121.25,2.5384615384615383,1121.25,-0.050579557428872546 618,2002-05-17,1207.5,1223.75,1200.0,1200.0,8993600.0,0.017913593256059013,-5.333333333333333,0.75,75.12437810945273,57.23321008133912,-78.52788753224536,-91.0953190029602,-63.59846121452483,-144.2484140892616,7.18173130352254,37.5,19.597049911888462,85.1875,15.548983169758685,154.82601683024131,50.36824158487934,120.00675841512066,-115.00409959756621,85.86956521739131,14.476947121137357,34.81925841512061,5,-62.5,-76.875,-58.75,-108.125,-181.25,4,-0.08488612836438925,4.0,1186.25,1.6666666666666667,1181.25,-1.1379310344827587,1121.25,-0.08488612836438925 619,2002-05-20,1243.75,1247.5,1227.5,1232.5,9967200.0,0.03002070393374745,1.1333333333333333,1.5,77.37556561085972,61.79573413121118,-106.58664385832594,-124.6804972107011,-101.94741758740656,-179.5366186122924,7.687716035557421,40.0,18.897456475487843,115.6875,27.334607842291916,204.04039215770808,71.51105392114596,159.86394607885404,-138.12868963780966,97.24770642201835,20.49505042167152,44.176446078854,5,-70.625,-100.625,-106.875,-144.375,-180.0,0,-0.1165829145728643,-5.333333333333333,1207.5,4.0,1186.25,1.6666666666666667,1181.25,-0.1165829145728643 620,2002-05-21,1221.25,1225.0,1212.5,1218.75,4692800.0,-0.018090452261306567,1.5,0.2222222222222222,69.36936936936937,64.10364952323872,-67.2518646682679,-98.46704330101602,-81.00485643074626,-156.19589520003683,8.046962851444803,31.25,19.689042281203683,87.625,-9.51129870607474,184.76129870607474,39.05685064696263,136.19314935303737,-98.60324688127253,72.72727272727273,-2.2837147060779586,48.568149353037406,5,-43.125,-65.0,-84.375,-121.875,-207.5,1,-0.10849539406345954,1.1333333333333333,1243.75,-5.333333333333333,1207.5,4.0,1186.25,-0.10849539406345954 621,2002-05-22,1241.25,1243.75,1212.5,1212.5,7508000.0,0.016376663254861867,-1.173913043478261,11.5,70.81545064377683,65.3623463184162,-75.82578842120643,-113.97343526315808,-100.18594486763413,-175.23033757333496,8.537370698450783,31.25,23.5007371053498,101.0625,-6.525514764901345,208.65051476490135,47.26849261754933,154.85650738245067,-103.62085725551992,92.7536231884058,18.937636475997124,53.79400738245068,5,-63.125,-84.375,-117.8125,-141.875,-197.5,2,-0.17421953675730106,1.5,1221.25,1.1333333333333333,1243.75,-5.333333333333333,1207.5,-0.17421953675730106 622,2002-05-23,1223.75,1247.5,1216.25,1247.5,5403200.0,-0.014098690835850913,1.631578947368421,-0.8260869565217391,66.80161943319838,67.16060581648077,-49.19404044285625,-91.51764626879185,-83.38331489636994,-156.85673906118018,9.659392822770576,31.25,36.679853904889114,77.4375,-34.66992909323517,189.54492909323517,21.383785453382416,133.49121454661758,-72.93635438485762,50.0,-20.759326856869222,56.05371454661755,5,-45.625,-66.875,-106.5625,-124.375,-130.0,3,-0.1491317671092952,-1.173913043478261,1241.25,1.5,1221.25,1.1333333333333333,1243.75,-0.1491317671092952 623,2002-05-24,1221.25,1237.5,1205.0,1230.0,5116000.0,-0.002042900919305368,1.736842105263158,0.3684210526315789,66.26506024096386,68.64525408698212,-36.41432849777402,-82.20617527079821,-82.79273804266904,-154.38696109806324,10.726960562796116,32.5,43.84999559368771,67.9375,-44.54722118470136,180.42222118470136,11.695139407649322,124.17986059235068,-58.83399185867461,38.23529411764706,-28.7369775555876,56.24236059235067,5,-41.875,-64.375,-104.0625,-118.75,-123.75,4,-0.16888433981576256,1.631578947368421,1223.75,-1.173913043478261,1241.25,1.5,1221.25,-0.16888433981576256 624,2002-05-27,1237.5,1251.25,1233.75,1246.25,8166400.0,0.013306038894575156,-1.1538461538461537,1.0,80.54298642533936,71.71633860019188,-38.4874865510244,-90.80578091371854,-99.59378089695656,-171.07197039535095,11.939547731188716,30.0,47.648219132731356,76.375,-36.73853169551194,189.48853169551194,19.81823415224403,132.93176584775597,-64.87391283563375,70.27027027027027,-4.443795708978556,56.556765847755955,5,-36.25,-78.75,-122.8125,-135.0,-147.5,0,-0.1707070707070707,1.736842105263158,1221.25,1.631578947368421,1223.75,-1.173913043478261,1241.25,-0.1707070707070707 625,2002-05-28,1250.0,1252.5,1230.0,1235.0,8148800.0,0.010101010101010166,1.25,-1.7142857142857142,77.60416666666667,72.96940927290541,-34.42370146502617,-95.81369656438642,-114.16312742540345,-183.69920187190746,13.18079184864751,22.5,55.27175612455949,81.0,-33.913010577566865,195.91301057756687,23.543494711216454,138.45650528878355,-66.36656503864492,94.73684210526315,20.49353853485185,57.45650528878345,5,-43.125,-90.625,-135.3125,-147.5,-137.5,1,-0.14900000000000002,-1.1538461538461537,1237.5,1.736842105263158,1221.25,1.631578947368421,1223.75,-0.14900000000000002 626,2002-05-29,1228.75,1243.75,1228.75,1233.75,4358400.0,-0.017000000000000015,-5.0,-0.3333333333333333,69.54314720812184,72.60463818974985,-6.400310099170838,-69.04649030953533,-93.94225200776214,-162.4418265741415,13.915189822630717,21.25,63.48145082573956,54.0,-60.78125649297135,168.78125649297135,-3.390628246485676,111.39062824648568,-34.09791463246165,50.0,-23.44078555103428,57.39062824648564,5,-2.5,-69.375,-114.0625,-126.25,-150.0,2,-0.17497456765005082,1.25,1250.0,-1.1538461538461537,1237.5,1.736842105263158,1221.25,-0.17497456765005082 627,2002-05-30,1231.25,1237.5,1206.25,1231.25,6984000.0,0.0020345879959309254,4.0,-0.0,70.20202020202021,72.05770953336847,-2.0626902066780985,-66.17753660134531,-97.46354469122434,-164.321070945766,14.30306087135963,31.25,72.74204133249941,50.9375,-63.454125912683594,165.3291259126836,-6.258312956341797,108.1333129563418,-27.34224829126788,55.26315789473685,-17.694477226621288,57.19581295634185,5,-2.5,-71.875,-118.4375,-128.75,-121.25,3,-0.15228426395939088,-5.0,1228.75,1.25,1250.0,-1.1538461538461537,1237.5,-0.15228426395939088 628,2002-05-31,1251.25,1258.75,1216.25,1218.75,7560000.0,0.01624365482233503,-1.2666666666666666,100.0,75.24271844660194,71.8207265151176,-16.99088919037058,-79.93896349876081,-118.35408727278832,-182.79931575911382,14.868146728678289,42.5,74.46612804624124,64.375,-50.50623157601103,179.25623157601103,6.934384211994484,121.81561578800552,-45.0,85.71428571428571,10.691564536443977,57.44061578800547,5,-19.375,-88.75,-142.8125,-148.75,-146.25,4,-0.12587412587412583,4.0,1231.25,-5.0,1228.75,1.25,1250.0,-0.12587412587412583 629,2002-06-03,1231.25,1242.5,1220.0,1227.5,4889600.0,-0.015984015984015998,-1.4,0.11538461538461539,69.81981981981983,71.87077656516765,1.1728564744792038,-53.94272461829905,-98.12528101390171,-161.37841043756748,15.463770527897507,31.25,74.13828390897766,38.8125,-73.17162422726437,150.79662422726437,-17.179562113632073,94.80456211363207,-25.0,47.61904761904761,-30.725203861753222,55.99206211363216,6,0.625,-68.75,-116.25,-128.75,-107.5,0,-0.1086294416243655,-1.2666666666666666,1251.25,4.0,1231.25,-5.0,1228.75,-0.1086294416243655 630,2002-06-04,1181.25,1216.25,1166.25,1206.25,7497600.0,-0.040609137055837574,1.2222222222222223,-6.666666666666667,50.0,69.55794871585911,50.179019759456196,5.183389299006876,-48.110085021706254,-109.31571631381416,15.850243661697228,65.0,69.77782125243743,-16.8125,-112.79589700177326,79.17089700177326,-64.80419850088651,31.179198500886514,77.5,16.216216216216218,-56.935441597780546,47.991698500886585,6,31.25,-18.75,-67.5,-78.75,-93.75,1,-0.07724867724867723,-1.4,1231.25,-1.2666666666666666,1251.25,4.0,1231.25,-0.07724867724867723 631,2002-06-05,1162.5,1202.5,1162.5,1186.25,5796000.0,-0.015873015873015928,-2.3684210526315788,0.95,45.77777777777778,67.22196630970127,63.23323588887024,28.962452858108918,-29.562452359241433,-88.67094739082995,16.747259035327364,40.0,60.32162838733984,-37.8125,-127.76451571715302,52.13951571715302,-82.78850785857662,7.163507858576622,94.40000000000009,0.0,-66.87399438864037,44.97600785857652,6,48.125,0.0,-49.0625,-60.0,-118.75,2,-0.043010752688172005,1.2222222222222223,1181.25,-1.4,1231.25,-1.2666666666666666,1251.25,-0.043010752688172005 632,2002-06-06,1158.75,1187.5,1157.5,1180.0,5649600.0,-0.003225806451612856,-1.5263157894736843,0.8947368421052632,40.758293838862556,64.38788115391225,63.46765576860366,36.65941731159114,-25.941675196407232,-83.18841995379421,16.98529030720264,30.0,54.67317224825774,-42.875,-129.36009150501945,43.610091505019454,-86.11754575250961,0.3675457525096135,94.37400000000002,1.2345679012345678,-60.62437521405381,43.2425457525097,6,49.375,3.75,-52.8125,-56.25,-75.0,3,-0.06903991370010787,-2.3684210526315788,1162.5,1.2222222222222223,1181.25,-1.4,1231.25,-0.06903991370010787 633,2002-06-07,1143.75,1143.75,1120.0,1133.75,7823200.0,-0.012944983818770184,3.75,-0.47058823529411764,29.381443298969074,58.70326525098221,74.11183174240432,55.488843487441954,-9.797157189623931,-66.8847886705239,17.588376135394213,38.75,45.79912808180825,-58.5,-143.00163498885377,26.001634988853766,-100.75081749442688,-16.249182505573117,103.63655999999992,19.387755102040817,-36.42522363341979,42.250817494426876,6,45.625,18.75,-40.0,-41.25,-91.25,4,-0.02950819672131144,-1.5263157894736843,1158.75,-2.3684210526315788,1162.5,1.2222222222222223,1181.25,-0.02950819672131144 634,2002-06-10,1133.75,1162.5,1126.25,1146.25,3465600.0,-0.008743169398907069,-1.6363636363636365,-1.25,30.97826086956522,53.52260905130427,75.82055332645928,70.06562903816734,0.7711886089468862,-55.6260721771489,18.45998703850779,36.25,38.46855594255749,-69.125,-151.25575262236293,13.005752622362934,-110.19037631118158,-28.05962368881842,103.44563519999997,14.285714285714285,-37.760653930625416,41.06537631118151,6,55.625,28.75,-30.0,-26.875,-86.25,0,-0.02535832414553474,3.75,1143.75,-1.5263157894736843,1158.75,-2.3684210526315788,1162.5,-0.02535832414553474 635,2002-06-11,1155.0,1155.0,1133.75,1138.75,4199200.0,0.018743109151047488,1.6153846153846154,-1.3,31.351351351351354,49.279076178329774,44.34052894629599,54.2554413857531,-20.578660908309303,-75.08183051393121,19.089393854738596,21.25,31.47937822402332,-49.5625,-125.80775438208912,26.682754382089115,-87.68512719104456,-11.439872808955442,72.81998438400001,42.42424242424242,-4.288159611529522,38.122627191044536,6,34.375,7.5,-51.5625,-39.375,-88.75,1,-0.02705627705627711,-1.6363636363636365,1133.75,3.75,1143.75,-1.5263157894736843,1158.75,-0.02705627705627711 636,2002-06-12,1128.75,1146.25,1128.75,1138.75,4753600.0,-0.022727272727272707,-2.5,-0.6153846153846154,30.20833333333333,44.83533319292012,61.36720428814738,80.49776976803196,4.619645178268456,-47.1720158243902,19.125195125579893,26.25,17.74640005748074,-73.1875,-156.13276968524428,9.757769685244284,-114.66013484262203,-31.71486515737797,90.44438563328004,12.962962962962962,-31.956604233564207,41.472634842622114,6,60.625,50.0,-28.125,-10.625,-6.25,2,-0.03654485049833889,1.6153846153846154,1155.0,-1.6363636363636365,1133.75,3.75,1143.75,-0.03654485049833889 637,2002-06-13,1126.25,1143.75,1122.5,1137.5,4908000.0,-0.0022148394241418012,-1.2666666666666666,1.125,30.208333333333343,39.83151262477916,52.97780788322825,82.50217442937765,6.863462825032002,-42.96996987453099,19.11615664118469,21.25,4.2414432201983345,-72.6875,-162.1091615403202,16.7341615403202,-117.3983307701601,-27.9766692298399,85.00883478261767,14.705882352941178,-29.776176901970242,44.71083077016009,6,55.0,57.5,-25.3125,1.25,-45.0,3,-0.07325194228634846,-2.5,1128.75,1.6153846153846154,1155.0,-1.6363636363636365,1133.75,-0.07325194228634846 638,2002-06-14,1105.0,1125.0,1087.5,1121.25,20837600.0,-0.018867924528301883,2.1578947368421053,1.4444444444444444,22.959183673469383,34.62477527518467,57.32936858811718,100.85003686047821,28.37072231613979,-20.762898080256264,18.678607031692906,38.75,-6.94926045596344,-88.8125,-187.44284055982666,9.817840559826664,-138.12767027991322,-39.49732972008678,98.95812800000817,23.333333333333332,-17.147809923338034,49.31517027991328,6,46.875,68.125,2.5,26.875,-37.5,4,-0.019230769230769273,-1.2666666666666666,1126.25,-2.5,1128.75,1.6153846153846154,1155.0,-0.019230769230769273 639,2002-06-17,1098.75,1101.25,1050.0,1088.75,5986400.0,-0.005656108597285048,5.833333333333333,-0.6153846153846154,18.324607329842934,31.10528720072277,47.83840508225421,100.85068588998388,34.44798378223959,-13.662289092809488,18.073357412655433,55.0,-19.718195084762783,-87.8125,-192.1395256907274,16.514525690727396,-139.97601284536358,-35.648987154636416,93.56231520000733,46.42857142857143,12.281224395748644,52.16351284536368,6,27.5,55.625,5.9375,48.125,-40.0,0,-0.04209328782707622,2.1578947368421053,1105.0,-1.2666666666666666,1126.25,-2.5,1128.75,-0.04209328782707622 640,2002-06-18,1088.75,1118.75,1072.5,1111.25,8984800.0,-0.009101251422070522,1.4666666666666666,-2.25,19.23076923076924,28.15561958438849,48.43039204426623,105.8417117263341,45.686784132481534,-2.262425989989879,17.683241456184398,46.25,-37.37242829038314,-91.1875,-202.81268049729033,20.43768049729033,-147.00009024864517,-35.374909751354835,86.48483737600645,40.25974025974026,7.7823155790388086,55.81259024864514,6,30.0,65.625,15.9375,58.125,-87.5,1,-0.03788748564867972,5.833333333333333,1098.75,2.1578947368421053,1105.0,-1.2666666666666666,1126.25,-0.03788748564867972 641,2002-06-19,1025.0,1060.0,1016.25,1051.25,10980800.0,-0.05855338691159584,1.0,1.1666666666666667,14.285714285714292,25.214221856260906,101.275022660775,160.8046722024792,110.08123749670813,63.02991905709541,17.28658724849486,72.5,-55.37594268442035,-144.125,-271.5233082594443,-16.72669174055568,-207.82415412972227,-80.42584587027773,135.2066568908856,6.862745098039216,-21.79338402706132,63.6991541297222,6,64.375,112.5,79.6875,143.125,-1.25,2,0.040243902439024426,1.4666666666666666,1088.75,5.833333333333333,1098.75,2.1578947368421053,1105.0,0.040243902439024426 642,2002-06-20,1041.25,1042.5,998.75,1012.5,11528000.0,0.01585365853658538,1.8,-1.0952380952380953,13.15789473684211,23.41160534935791,74.43219113237728,137.21635504839742,94.87929151986259,48.43241525297981,16.894672927048703,43.75,-63.68196374083436,-118.75,-255.47629208520357,17.97629208520368,-187.11314604260178,-50.386853957398216,98.80272492616155,33.663366336633665,11.719720109473698,68.36314604260183,6,39.375,87.5,75.3125,126.875,-68.75,3,0.078031212484994,1.0,1025.0,1.4666666666666666,1088.75,5.833333333333333,1098.75,0.078031212484994 643,2002-06-21,1015.0,1020.0,1005.0,1012.5,6535200.0,-0.025210084033613467,1.4,0.08695652173913043,12.875536480686705,21.40019152837141,89.95848145018181,155.1784432965601,122.86106448613782,76.61818310116996,16.823038255468653,36.25,-70.5999367773818,-134.6875,-282.61590329024034,13.24090329024034,-208.65170164512028,-60.72329835487972,102.44428893797567,13.541666666666666,-4.941298699686429,73.96420164512018,6,61.875,113.75,104.0625,153.125,-45.0,4,0.06527093596059119,1.8,1041.25,1.0,1025.0,1.4666666666666666,1088.75,0.06527093596059119 644,2002-06-24,1026.25,1035.0,975.0,980.0,8968000.0,0.011083743842364546,-1.1333333333333333,18.5,19.306930693069305,20.061922566340066,69.12524166923686,134.16960368689843,112.62272601216864,67.72832335841122,16.64680720677243,60.0,-76.20805787918175,-112.875,-264.5240494877114,38.774049487711295,-188.6995247438556,-37.05047525614441,72.20320270789966,35.65217391304348,16.18508218884149,75.82452474385566,6,34.375,90.625,111.5625,141.875,15.0,0,0.04019488428745421,1.4,1015.0,1.8,1041.25,1.0,1025.0,0.04019488428745421 645,2002-06-25,1063.75,1067.5,1026.25,1032.5,11943200.0,0.03654080389768577,1.1290322580645162,0.6756756756756757,31.79723502304148,20.238467198529865,19.35567030169659,86.43221180681212,75.50296924658437,32.91032063989405,16.24404164153997,41.25,-77.21211394694637,-66.0625,-211.8030657324,79.6780657324,-138.9327828661999,6.8077828661998865,12.481626220477665,95.94594594594594,70.9588569889714,72.87028286619999,6,-4.375,53.125,94.375,104.375,-53.75,1,-0.004700352526439522,-1.1333333333333333,1026.25,1.4,1015.0,1.8,1041.25,-0.004700352526439522 646,2002-06-26,1013.75,1037.5,1010.0,1033.75,9027200.0,-0.047003525264394774,1.0,-0.64,27.165354330708666,19.900358420460456,57.35936752331986,125.95696041085966,124.34291027135532,85.44855214211498,15.947166337182272,53.75,-79.94869342709171,-105.3125,-252.039679253126,41.41467925312588,-178.676089626563,-31.948910373437002,53.75,41.891891891891895,13.326063002249995,73.36358962656296,6,36.25,103.125,153.4375,154.375,-5.0,2,-0.012330456226880449,1.1290322580645162,1063.75,-1.1333333333333333,1026.25,1.4,1015.0,-0.012330456226880449 647,2002-06-27,1043.75,1062.5,1043.75,1051.25,7955200.0,0.0295930949445129,-4.0,0.375,34.9624060150376,21.23404979174581,16.12139216344849,85.57728769533514,93.66872561962805,57.84769889798895,16.11373604052893,48.75,-84.31020725807275,-65.9375,-206.3056133193793,74.43061331937929,-136.12155665968976,4.246556659689759,-68.75,74.32432432432432,42.75525283162314,70.18405665968965,6,3.125,73.125,123.75,100.0,-55.0,3,-0.019161676646706538,1.0,1013.75,1.1290322580645162,1063.75,-1.1333333333333333,1026.25,-0.019161676646706538 648,2002-06-28,1093.75,1097.5,1060.0,1060.0,8046400.0,0.0479041916167664,-1.2222222222222223,-4.5,44.63087248322148,24.156968142121208,-39.83088429148893,24.425071413611022,44.810864551893246,10.661744505883917,15.537258841264764,53.75,-85.54142813639783,-8.0625,-131.6611581216548,115.5361581216547,-69.8618290608274,53.736829060827404,-117.0,96.93877551020408,60.573431367691704,61.79932906082736,6,-46.875,23.125,73.75,50.0,-97.5,4,-0.11085714285714288,-4.0,1043.75,1.0,1013.75,1.1290322580645162,1063.75,-0.11085714285714288 649,2002-07-01,1097.5,1112.5,1085.0,1106.25,5456000.0,0.0034285714285713365,1.588235294117647,-0.25925925925925924,41.901408450704224,26.67592805544732,-48.921457451895776,10.689126284902159,40.90001559568509,9.776164927642185,14.80870325280591,27.5,-86.89153155732015,2.375,-105.16599585494669,109.9159958549468,-51.39549792747334,56.14549792747334,-115.91999999999996,85.36585365853658,47.7110992953716,53.7704979274734,7,-53.75,19.375,70.625,46.25,-117.5,0,-0.11617312072892938,-1.2222222222222223,1093.75,-4.0,1043.75,1.0,1013.75,-0.11617312072892938 650,2002-07-02,1090.0,1095.0,1050.0,1072.5,6736800.0,-0.006833712984054663,2.272727272727273,-2.0,44.23791821561338,30.003950714324993,-46.07028033404913,11.59697363982059,48.75316064778053,19.806710402696808,15.811077016019718,47.5,-84.79092375049277,-0.5625,-100.16854967359632,99.04354967359632,-50.36552483679816,49.24052483679816,-100.56479999999999,78.04878048780488,35.73106720565394,49.80302483679818,7,-46.25,26.875,90.0,54.375,-56.25,1,-0.044724770642201817,1.588235294117647,1097.5,-1.2222222222222223,1093.75,-4.0,1043.75,-0.044724770642201817 651,2002-07-03,1112.5,1112.5,1050.0,1065.0,8994400.0,0.020642201834862428,1.631578947368421,2.7142857142857144,48.07017543859649,33.88309301451992,-61.2994201756012,-15.642987743750837,26.875038751648617,0.0935775570851547,16.82138808411988,62.5,-80.59970076404579,24.4375,-69.93882885087464,118.81382885087464,-22.750664425437208,71.62566442543721,-115.68091200000003,100.0,51.95106032707856,47.18816442543729,7,-68.75,4.375,70.625,32.5,-83.75,2,-0.09213483146067414,2.272727272727273,1090.0,1.588235294117647,1097.5,-1.2222222222222223,1093.75,-0.09213483146067414 652,2002-07-04,1078.75,1100.0,1066.25,1098.75,4548800.0,-0.030337078651685445,2.0,-0.42105263157894735,46.4406779661017,37.612553179566035,-24.217355673298698,12.44434043251249,61.14964249577065,35.54437188217639,18.01645804010623,46.25,-77.19559127114326,-5.3125,-93.66315826460755,83.03815826460755,-49.48782913230389,38.86282913230389,-74.99005728000009,46.0,-4.9615114449436675,44.175329132303794,7,-35.0,38.125,114.0625,66.25,2.5,3,-0.06488991888760143,1.631578947368421,1112.5,2.272727272727273,1090.0,1.588235294117647,1097.5,-0.06488991888760143 653,2002-07-05,1110.0,1111.25,1078.75,1081.25,5432000.0,0.028968713789107703,1.08,-1.4375,51.42857142857142,41.181624372399604,-45.342722669781324,-22.62369587473586,31.44294858492958,6.094355553154628,18.353757307054106,32.5,-63.75730435954665,27.625,-57.14209577610745,112.39209577610757,-14.758547888053727,70.00854788805373,-99.71565384320013,96.0,42.62829462658391,42.38354788805377,7,-48.75,6.875,84.0625,35.0,-62.5,4,-0.10923423423423428,2.0,1078.75,1.631578947368421,1112.5,2.272727272727273,1090.0,-0.10923423423423428 654,2002-07-08,1105.0,1141.25,1083.75,1127.5,6519200.0,-0.0045045045045044585,1.3,-0.782608695652174,52.09003215434083,43.43637960921064,-31.287503786438947,-20.962782566223495,37.95997386558338,13.003291873207672,18.981114951176842,57.5,-50.61282771768242,24.0625,-57.967160072311344,106.09216007231134,-16.952330036155672,65.07733003615567,-88.58271461260813,60.273972602739725,5.027080325316881,41.014830036155665,7,-29.375,3.75,92.1875,43.125,-47.5,0,-0.09841628959276016,1.08,1110.0,2.0,1078.75,1.631578947368421,1112.5,-0.09841628959276016 655,2002-07-09,1123.75,1123.75,1092.5,1105.0,5019200.0,0.016968325791855143,2.3333333333333335,-0.8333333333333334,64.36363636363636,47.56952205731371,-45.406429904440756,-44.453128364790246,20.613476947045,-2.891045200870167,19.64237578193744,31.25,-33.70103506242367,44.375,-32.75911082414564,121.50911082414564,5.807944587927295,82.9420554120727,-97.34609744359955,80.82191780821918,18.651100399960036,38.56705541207281,7,-31.25,-28.125,73.4375,24.375,-71.25,1,-0.12791991101223577,1.3,1105.0,1.08,1110.0,2.0,1078.75,-0.12791991101223577 656,2002-07-10,1087.5,1125.0,1075.0,1111.25,6414400.0,-0.032258064516129004,-1.0512820512820513,-1.2666666666666666,56.3573883161512,49.946742312993,2.6878201680997336,-12.070802954884812,57.18963323119351,36.47191358737882,20.33626600383048,50.0,-21.279356985031882,10.1875,-63.51743716948613,83.89243716948613,-26.664968584743065,47.039968584743065,-51.9084096481115,28.333333333333332,-35.896733173537854,36.85246858474306,7,8.125,1.25,100.0,60.625,-12.5,2,-0.04942528735632179,2.3333333333333335,1123.75,1.3,1105.0,1.08,1110.0,-0.04942528735632179 657,2002-07-11,1043.75,1068.75,1040.0,1068.75,5618400.0,-0.04022988505747127,1.3,1.0526315789473684,53.77049180327869,50.96225557077714,51.895149548656946,26.542445537501408,100.56264832210923,82.43346781167998,21.157082934720304,47.5,-15.64665432024276,-29.4375,-100.80789689277049,41.932896892770486,-65.12269844638513,6.2476984463851295,97.5,3.7037037037037033,-64.17296043507561,35.68519844638523,7,46.875,37.5,142.8125,104.375,38.75,3,-0.014371257485029987,-1.0512820512820513,1087.5,2.3333333333333335,1123.75,1.3,1105.0,-0.014371257485029987 658,2002-07-12,1083.75,1093.75,1067.5,1077.5,11948800.0,0.038323353293413076,1.0,-0.25,57.012195121951216,52.641231867582356,11.541150657968728,-15.948885451597562,60.64269429561682,44.76035966857626,21.00252849960152,50.0,-1.7999144169848478,11.625,-58.37077054891847,81.62077054891847,-23.37288527445935,46.62288527445935,55.47499999999991,43.20987654320987,-27.55562649082269,34.997885274459236,7,6.875,-15.0,101.5625,64.375,-12.5,4,-0.0023068050749711633,1.3,1043.75,-1.0512820512820513,1087.5,2.3333333333333335,1123.75,-0.0023068050749711633 659,2002-07-15,1052.5,1068.75,1050.0,1062.5,4141600.0,-0.028835063437139596,-1.5,-1.6,48.60681114551083,53.12666441534874,39.936350786825415,12.288563622410948,91.61126291341111,78.13923949387822,20.22804566647296,33.75,7.077339494997204,-17.3125,-86.6575326456882,52.03253264568832,-51.9850163228441,17.360016322844103,84.74049999999988,14.705882352941178,-50.69027443453497,34.67251632284416,7,38.125,16.25,123.4375,95.625,26.25,0,-0.004750593824228044,1.0,1083.75,1.3,1043.75,-1.0512820512820513,1087.5,-0.004750593824228044 660,2002-07-16,1047.5,1083.75,1038.75,1040.0,6471200.0,-0.004750593824228044,-8.0,-0.75,54.703832752613245,53.8637374502395,42.771629284137816,14.79849174307219,97.91812204524103,85.40036992287605,19.81440832344308,45.0,8.643614609403812,-20.25,-89.67716744148038,49.17716744148049,-54.96358372074019,14.46358372074019,87.79568999999992,10.144927536231885,-55.81917240473165,34.713583720740246,7,42.5,17.5,128.4375,100.625,35.0,1,0.009546539379474916,-1.5,1052.5,1.0,1083.75,1.3,1043.75,0.009546539379474916 661,2002-07-17,1066.25,1072.5,1033.75,1060.0,6069600.0,0.017899761336515496,3.1333333333333333,0.8333333333333334,53.237410071942435,54.61892990644402,18.74206451688724,-0.7406853331226557,79.14820376595253,68.50459486049363,18.455692080674,38.75,11.435957857593621,-3.5625,-70.0301167689754,62.90511676897529,-36.7963083844877,29.671308384487702,65.18386239999995,54.166666666666664,-10.296266052826034,33.23380838448766,7,21.25,-5.625,109.6875,81.875,32.5,2,-0.01289566236811257,-8.0,1047.5,-1.5,1052.5,1.0,1083.75,-0.01289566236811257 662,2002-07-18,1122.5,1122.5,1076.25,1078.75,11324000.0,0.05275498241500576,1.1142857142857143,7.0,54.06360424028268,54.911711329967495,-34.25124530818107,-53.32556681171718,23.047935912921957,14.295063774567552,16.73969142072822,56.25,15.094779038432534,48.625,-20.375858118233737,117.62585811823385,14.124570940883132,83.12542905911687,3.072830655999951,100.0,38.00734714968483,34.500429059116904,7,-35.0,-63.125,61.5625,25.625,-23.75,3,-0.04231625835189312,3.1333333333333333,1066.25,-8.0,1047.5,-1.5,1052.5,-0.04231625835189312 663,2002-07-19,1081.25,1102.5,1072.5,1100.0,7063200.0,-0.03674832962138086,1.5263157894736843,-0.42857142857142855,47.92332268370607,54.44874361100808,2.7845126845040795,-7.2284039615735765,64.01172400979817,56.867407796834186,14.901435402201328,50.0,14.531432442117193,4.0625,-59.15639187160491,67.28139187160502,-27.54694593580257,35.67194593580257,41.25,53.52112676056338,-5.2871555200549665,31.609445935802498,7,-1.875,-23.125,101.25,66.875,47.5,4,0.0011560693641619046,1.1142857142857143,1122.5,3.1333333333333333,1066.25,-8.0,1047.5,0.0011560693641619046 664,2002-07-22,1067.5,1081.25,1040.0,1046.25,6953600.0,-0.012716763005780396,-1.4444444444444444,-1.1333333333333333,47.16981132075472,52.53831860624345,11.907986511570243,10.298398532145939,77.63221404690898,70.71560265519429,12.486304417873367,41.25,16.885483265676385,-11.75,-70.50573880145885,47.00573880145885,-41.12786940072942,17.627869400729423,55.0,38.028169014084504,-17.588452103525974,29.377869400729452,7,11.875,-9.375,95.0,80.625,30.0,0,0.003512880562060783,1.5263157894736843,1081.25,1.1142857142857143,1122.5,3.1333333333333333,1066.25,0.003512880562060783 665,2002-07-23,1058.75,1068.75,1036.25,1043.75,10541600.0,-0.008196721311475419,-1.1666666666666667,0.7058823529411765,42.99674267100977,51.05380242344995,11.698306225248643,19.662722829101313,86.14835810465888,79.51391358401179,10.929715930087992,32.5,14.24483569034146,-20.25,-79.32510830335082,38.82510830335082,-49.78755415167552,9.287554151675522,58.424999999999955,28.169014084507044,-20.931492533457043,29.537554151675423,7,19.375,-0.625,81.5625,89.375,8.75,1,0.018890200708382432,-1.4444444444444444,1067.5,1.5263157894736843,1081.25,1.1142857142857143,1122.5,0.018890200708382432 666,2002-07-24,1001.25,1038.75,997.5,1033.75,14052800.0,-0.05430932703659974,-1.0625,-2.1666666666666665,40.490797546012274,49.578280839309244,62.22023930820433,80.29500517978886,140.80725026980622,136.66847847229906,9.30509298787754,61.25,9.83917912734023,-77.125,-139.29042024055025,-14.959579759449753,-108.20771012027512,-46.042289879724876,110.91949999999997,3.0,-44.57213438027803,31.08271012027511,7,58.75,56.875,135.3125,146.875,32.5,2,0.08114856429463169,-1.1666666666666667,1058.75,-1.4444444444444444,1067.5,1.5263157894736843,1081.25,0.08114856429463169 667,2002-07-25,1023.75,1042.5,1013.75,1026.25,9664800.0,0.022471910112359605,-1.5555555555555556,0.07692307692307693,39.18495297805642,47.59747615665427,40.88431326552586,59.25801975888203,115.50782730631636,113.15201540134376,8.25176216908152,41.25,-1.2696083655689563,-53.625,-118.71047012239092,11.460470122390802,-86.16773506119534,-21.082264938804656,79.24594000000002,25.0,-15.7669539389032,32.54273506119542,7,36.25,34.375,89.6875,113.75,5.0,3,0.07326007326007322,-1.0625,1001.25,-1.1666666666666667,1058.75,-1.4444444444444444,1067.5,0.07326007326007322 668,2002-07-26,972.5,1011.25,962.5,1011.25,12012000.0,-0.050061050061050105,1.5161290322580645,15.5,35.11235955056179,46.09809264610438,83.47190006603364,106.41444585720069,162.62010100460202,161.85972165663816,8.32221863728845,61.25,-8.452898056685626,-98.8125,-178.43940549649255,-19.185594503507332,-138.6259527482464,-58.99904725175361,122.05626480000001,8.421052631578947,-28.64414897652592,39.81345274824631,7,70.0,79.375,132.1875,156.25,43.75,4,0.12982005141388164,-1.5555555555555556,1023.75,-1.0625,1001.25,-1.1666666666666667,1058.75,0.12982005141388164 669,2002-07-29,970.0,1003.75,970.0,976.25,8077600.0,-0.0025706940874036244,-9.8,0.16129032258064516,32.06997084548104,43.58321910086747,81.6220149471842,104.21590970532884,159.69938889171635,161.63736811435592,8.742954247853413,33.75,-11.800226605804255,-94.9375,-185.41312553411535,-4.461874465884648,-140.17531276705768,-49.699687232942324,111.35063831999992,7.0588235294117645,-23.460557496623057,45.2378127670577,7,72.5,81.875,132.8125,158.75,27.5,0,0.16365979381443307,1.5161290322580645,972.5,-1.5555555555555556,1023.75,-1.0625,1001.25,0.16365979381443307 670,2002-07-30,1041.25,1041.25,1007.5,1007.5,8091200.0,0.07345360824742264,1.0,-5.4,45.01347708894878,42.66944876942372,10.495983367134158,30.700448845194387,84.47019788756916,88.47082962932336,8.231812481379134,71.25,-18.59084071612915,-21.25,-111.50912987790093,69.00912987790093,-66.37956493895035,23.879564938950466,28.215574487999902,98.4375,64.84739397670403,45.129564938950466,7,1.25,10.625,47.5,75.625,-52.5,1,0.054021608643457286,-9.8,970.0,1.5161290322580645,972.5,-1.5555555555555556,1023.75,0.054021608643457286 671,2002-07-31,1010.0,1033.75,1001.25,1028.75,8212800.0,-0.03001200480192079,1.2608695652173914,-0.5555555555555556,46.260387811634345,41.80242472179613,36.79746239757742,56.78929408324393,110.65107843265196,118.68089938032745,8.137928779131922,40.0,-19.882045271034713,-47.375,-137.31979300923263,42.56979300923251,-92.3473965046162,-2.402603495383687,48.76901703919998,59.375,21.0954833268558,44.97239650461626,7,22.5,41.875,78.125,106.875,2.5,2,0.05693069306930698,1.0,1041.25,-9.8,970.0,1.5161290322580645,972.5,0.05693069306930698 672,2002-08-01,1008.75,1022.5,997.5,1022.5,7379200.0,-0.0012376237623762387,2.6363636363636362,0.7333333333333333,40.909090909090914,41.02306563572778,22.590836405855725,55.36476204717519,107.27708322567878,118.21449798023241,8.063306155745027,25.0,-23.82275679750842,-45.125,-136.99483068164272,46.74483068164261,-91.05991534082136,0.8099153408213624,40.39211533527987,58.730158730158735,20.203741851406534,45.93491534082131,8,13.125,43.125,74.6875,108.125,3.75,3,0.024783147459727317,1.2608695652173914,1010.0,1.0,1041.25,-9.8,970.0,0.024783147459727317 673,2002-08-02,988.75,1000.0,976.25,981.25,7535200.0,-0.019826517967781898,-1.7142857142857142,-0.5454545454545454,42.056074766355145,40.45487268523893,31.390943296439445,69.37200283002949,122.40594430972487,135.78556316861886,8.389082887518487,32.5,-29.335469558828436,-59.0625,-151.33952499596126,33.214524995961256,-105.20101249798063,-12.923987502019372,51.727903801751836,26.31578947368421,-14.594886798886431,46.13851249798064,8,26.875,63.125,93.125,128.125,63.75,4,0.04045512010113783,2.6363636363636362,1008.75,1.2608695652173914,1010.0,1.0,1041.25,0.04045512010113783 674,2002-08-05,996.25,1011.25,977.5,980.0,5428000.0,0.007585335018963413,-2.176470588235294,2.1666666666666665,43.653250773993804,40.52781803001494,14.216255963138678,56.1877652115611,109.4976574989355,126.47434954227606,9.267117013743874,33.75,-40.093725389684096,-46.125,-137.01931399042223,44.76931399042223,-91.57215699521112,-0.6778430047888833,36.43011342157661,30.76923076923077,-13.453412681101138,45.44715699521113,8,6.25,55.625,85.625,120.625,43.75,0,0.020075282308657405,-1.7142857142857142,988.75,2.6363636363636362,1008.75,1.2608695652173914,1010.0,0.020075282308657405 675,2002-08-06,980.0,993.75,967.5,983.75,6760000.0,-0.016311166875784155,1.2105263157894737,-0.23076923076923078,39.252336448598136,40.390211241413375,20.25036390997161,64.41899071738135,119.63606309643092,139.98193878819166,10.258596759838955,28.75,-46.31982142066988,-55.1875,-141.6123799155721,31.23737991557209,-98.39993995778605,-11.975060042213954,45.6621020794189,18.867924528301888,-23.101450149034005,43.21243995778603,8,22.5,71.875,100.3125,136.875,80.0,1,0.017857142857142794,-2.176470588235294,996.25,-1.7142857142857142,988.75,2.6363636363636362,1008.75,0.017857142857142794 676,2002-08-07,1033.75,1042.5,1016.25,1017.5,8881600.0,0.05484693877551017,-1.8,-4.333333333333333,38.87147335423197,40.35538017209955,-31.74278831489835,6.783501820063975,60.9580963761573,84.43288505113878,10.54297372526439,62.5,-50.465157006360755,1.25,-81.59417839979369,84.09417839979369,-40.172089199896845,42.672089199896845,-71.25,88.33333333333333,51.48596735857309,41.422089199896845,8,-31.25,18.125,46.5625,83.125,32.5,2,-0.04353083434099159,1.2105263157894737,980.0,-2.176470588235294,996.25,-1.7142857142857142,988.75,-0.04353083434099159 677,2002-08-08,1028.75,1052.5,1018.75,1035.0,9046400.0,-0.0048367593712213,-1.5714285714285714,-0.38461538461538464,42.75862068965518,41.204964743109926,-29.00962299913033,11.175072413186172,60.789830417825215,87.58649220914367,10.058174716866755,33.75,-52.58975653796767,-3.0,-85.68679013698556,79.68679013698556,-44.34339506849278,38.34339506849278,-64.64999999999998,72.05882352941177,35.77890165229945,41.34339506849279,8,-18.75,23.125,51.5625,88.125,2.5,3,-0.015795868772782495,-1.8,1033.75,1.2105263157894737,980.0,-2.176470588235294,996.25,-0.015795868772782495 678,2002-08-09,1081.25,1087.5,1048.75,1048.75,12270400.0,0.051032806804374164,-1.3846153846153846,-5.2,51.713395638629294,43.38756749790417,-72.03658254090794,-43.76571543817431,2.980302176191344,33.48672148936862,10.346090102365588,58.75,-47.6690377418754,49.625,-32.73772470634162,131.98772470634174,8.443637646829075,90.80636235317081,-113.61400000000003,94.79166666666666,56.306691346115365,41.181362353170854,8,-53.75,-29.375,-0.9375,35.625,-50.0,4,-0.06358381502890176,-1.5714285714285714,1028.75,-1.8,1033.75,1.2105263157894737,980.0,-0.06358381502890176 679,2002-08-12,1047.5,1066.25,1047.5,1056.25,7633600.0,-0.031213872832369982,-3.2857142857142856,-0.2692307692307692,48.68035190615836,43.79499803314968,-29.208716207941734,-10.972051975004888,31.563883437359436,66.10305879844782,10.293387153450334,33.75,-44.451407479685486,16.125,-66.0009462814985,98.2509462814985,-24.937973140749364,57.18797314074925,-72.67216000000008,66.66666666666666,25.766539090525555,41.06297314074926,8,-20.0,4.375,41.5625,69.375,18.75,0,0.004773269689737569,-1.3846153846153846,1081.25,-1.5714285714285714,1028.75,-1.8,1033.75,0.004773269689737569 680,2002-08-13,1057.5,1078.75,1037.5,1038.75,5637600.0,0.009546539379474916,-2.8823529411764706,-2.142857142857143,57.42574257425743,45.03559300677447,-40.969641117452056,-21.275258065222715,18.019041264635007,55.19566687526867,10.676543144800501,41.25,-33.83822828447376,25.625,-57.03433576719385,108.28433576719385,-15.704667883596812,66.95466788359693,-75.9118304000001,57.89473684210527,11.696508032924825,41.3296678835969,8,-30.0,-13.75,34.6875,59.375,23.75,1,-0.01654846335697402,-3.2857142857142856,1047.5,-1.3846153846153846,1081.25,-1.5714285714285714,1028.75,-0.01654846335697402 681,2002-08-14,1052.5,1058.75,1038.75,1045.0,5900800.0,-0.004728132387706863,1.0,0.4,53.979238754325266,46.48783165624495,-32.75116024474107,-18.29624901461011,19.947472709156045,59.24998817399023,10.976383107639533,20.0,-20.97903398778874,21.3125,-60.3659251291549,102.99092512915479,-19.526712564577338,62.15171256457745,-64.5571205760001,49.09090909090909,0.20252051224012746,40.8392125645774,8,-25.0,-8.75,41.5625,64.375,40.0,2,0.0071258907363420665,-2.8823529411764706,1057.5,-3.2857142857142856,1047.5,-1.3846153846153846,1081.25,0.0071258907363420665 682,2002-08-15,1075.0,1085.0,1068.75,1072.5,5412000.0,0.0213776722090262,-2.25,0.3333333333333333,65.41353383458647,49.08310488604843,-50.13784929684334,-46.944139880947205,-5.305080766162519,35.98542196582457,11.554533846302,32.5,-19.068058613585436,46.1875,-26.588630232233072,118.96363023223307,9.79943488388335,82.57556511611654,-81.08369334144004,75.0,20.125576091298285,36.388065116116536,8,-47.5,-32.5,17.1875,41.875,-41.25,3,-0.008139534883720878,1.0,1052.5,-2.8823529411764706,1057.5,-3.2857142857142856,1047.5,-0.008139534883720878 683,2002-08-16,1082.5,1091.25,1072.5,1087.5,3276000.0,0.006976744186046435,2.0,-2.0,66.66666666666667,51.64015109634541,-47.98727890619875,-57.28260014467901,-15.043666459614087,28.47522755713362,12.290519470590944,18.75,-15.177686038414095,53.625,-19.342638825643007,126.5926388256429,17.141180587178496,90.1088194128215,-82.9686717409536,83.72093023255815,21.856386211168584,36.48381941282146,8,-53.125,-40.0,3.4375,34.375,-48.75,4,-0.04734411085450352,-2.25,1075.0,1.0,1052.5,-2.8823529411764706,1057.5,-0.04734411085450352 684,2002-08-19,1071.25,1086.25,1056.25,1085.0,6210400.0,-0.010392609699769073,2.6923076923076925,2.75,55.4054054054054,53.434936535990666,-27.915316299930737,-48.20895293440003,-5.886753712595237,39.410004220777864,13.05089282924288,30.0,-8.462060174742419,42.1875,-31.21601257191128,115.59101257191128,5.4857437140444745,78.88925628595564,-64.38117800167731,62.7906976744186,5.323023252839462,36.70175628595564,8,-17.5,-28.75,8.4375,45.625,-63.75,0,-0.037339556592765444,2.0,1082.5,-2.25,1075.0,1.0,1052.5,-0.037339556592765444 685,2002-08-20,1078.75,1091.25,1068.75,1083.75,7812000.0,0.007001166861143604,1.25,0.36363636363636365,63.54679802955665,56.176639277693404,-22.277221632308283,-57.05923465804085,-16.12090105862694,31.17613728320248,13.811337861414714,22.5,-0.12757853762491322,48.6875,-26.930458567358528,124.30545856735841,10.878520716320736,86.49647928367926,-65.13068376154308,76.19047619047619,18.18067963782667,37.808979283679214,8,-23.75,-36.25,0.9375,38.125,-68.75,1,-0.011587485515643148,2.6923076923076925,1071.25,2.0,1082.5,-2.25,1075.0,-0.011587485515643148 686,2002-08-21,1082.5,1083.75,1061.25,1061.25,4121600.0,0.0034762456546928444,-1.1176470588235294,-4.25,64.39024390243902,58.58015296800272,-20.545375763042557,-57.35047528705195,-21.771599843547847,26.387283076144968,13.781229518267882,22.5,7.710854157695849,48.375,-29.42408333920821,126.1740833392081,9.475458330395895,87.2745416696041,-62.67022906061959,75.0,16.375712526122662,38.89954166960407,8,-18.125,-40.0,-5.0,34.375,-47.5,2,-0.0011547344110854896,1.25,1078.75,2.6923076923076925,1071.25,2.0,1082.5,-0.0011547344110854896 687,2002-08-22,1098.75,1105.0,1070.0,1077.5,8579200.0,0.01501154734411081,1.0740740740740742,1.0,71.78217821782178,60.81001769902411,-28.856193539382957,-71.35181399032763,-39.69206569749076,9.601512827217903,14.000722965549528,35.0,20.253465072238896,60.875,-21.890124234025507,143.6401242340255,19.492437882987133,102.25756211701275,-73.20661073577003,87.17948717948718,23.457627962467996,41.382562117012775,8,-27.5,-56.25,-24.6875,18.125,-53.75,3,-0.005688282138794132,-1.1176470588235294,1082.5,1.25,1078.75,2.6923076923076925,1071.25,-0.005688282138794132 688,2002-08-23,1098.75,1098.75,1098.75,1098.75,0.0,0.0,1.0,0.0,70.91836734693877,63.28090830355527,-29.181511402231763,-64.72711524462784,-40.71191711530719,9.43952311506223,13.347643556080865,0.0,29.820150850270238,54.5625,-26.447875391382013,135.572875391382,14.057312304309107,95.067687695691,-65.26094966219307,87.17948717948718,18.492519259334145,40.505187695691006,8,-27.5,-65.0,-25.3125,18.125,-80.0,4,-0.059158134243458504,1.0740740740740742,1098.75,-1.1176470588235294,1082.5,1.25,1078.75,-0.059158134243458504 689,2002-08-26,1128.75,1133.75,1091.25,1095.0,8144800.0,0.027303754266211566,-1.0606060606060606,100.0,78.74396135265701,65.64959927893301,-51.9022329799036,-86.6676604354816,-71.20270603214203,-20.729293035295996,12.905792117770575,42.5,38.97386526661194,76.625,-4.886623323561025,158.13662332356103,35.869188338219374,117.38081166178051,-88.10985469597381,93.10344827586206,17.366406583148347,40.755811661780534,8,-42.5,-80.625,-60.0,-11.875,-140.0,0,-0.08416389811738645,1.0,1098.75,1.0740740740740742,1098.75,-1.1176470588235294,1082.5,-0.08416389811738645 690,2002-08-27,1097.5,1128.75,1090.0,1118.75,4912800.0,-0.027685492801771905,-1.1379310344827587,-0.6296296296296297,63.492063492063494,66.70657980534835,-16.071641014376837,-53.74290783950755,-40.49436247255562,10.926899298262924,13.342036501467353,38.75,39.758239179795055,42.5625,-41.21930857064626,126.34430857064626,0.6715957146768687,84.45340428532313,-45.68667213245703,50.0,-23.146344358278583,41.890904285323145,8,-2.5,-49.375,-28.75,19.375,-125.0,1,-0.08200455580865607,-1.0606060606060606,1128.75,1.0,1098.75,1.0740740740740742,1098.75,-0.08200455580865607 691,2002-08-28,1067.5,1105.0,1058.75,1093.75,5727200.0,-0.02733485193621865,-1.1142857142857143,1.2352941176470589,57.41626794258374,65.81799470623695,18.19306544500273,-20.252643547183197,-9.340621846406748,41.22264364785087,13.354644852465093,46.25,44.09257173355377,9.6875,-71.50782573401398,90.88282573401398,-30.910162867006875,50.28516286700699,66.25,11.666666666666666,-59.0718970647488,40.59766286700699,8,27.5,-19.375,0.625,49.375,-92.5,2,-0.05386416861826693,-1.1379310344827587,1097.5,-1.0606060606060606,1128.75,1.0,1098.75,-0.05386416861826693 692,2002-08-29,1033.75,1052.5,1025.0,1046.25,9108000.0,-0.031615925058548044,1.2,0.47619047619047616,40.20618556701031,62.87794125071957,50.8207547474085,16.302144512759696,24.67086224557147,75.17493052846726,12.986109274475249,42.5,42.863200026833965,-25.3125,-104.06041141758351,53.43541141758351,-64.68645570879175,14.061455708791755,98.5,8.045977011494253,-57.185949716457166,39.373955708791755,8,45.625,14.375,25.3125,83.125,-40.0,3,0.0012091898428052694,-1.1142857142857143,1067.5,-1.1379310344827587,1097.5,-1.0606060606060606,1128.75,0.0012091898428052694 693,2002-08-30,1028.75,1042.5,1018.75,1035.0,5456800.0,-0.0048367593712213,1.2352941176470589,0.5,45.6140350877193,61.79001121542112,52.96426425026334,25.773937504944115,30.725882565085612,80.82921077104083,12.154222870471761,23.75,43.63717099327755,-32.3125,-105.3674315673884,40.74243156738828,-68.8399657836942,4.214965783694197,99.21000000000004,8.695652173913043,-54.02683137374659,36.527465783694154,8,47.5,19.375,30.3125,88.125,-81.25,4,0.015795868772782606,1.2,1033.75,-1.1142857142857143,1067.5,-1.1379310344827587,1097.5,0.015795868772782606 694,2002-09-02,1016.25,1023.75,1007.5,1015.0,7227200.0,-0.012150668286755817,1.0,-0.2,40.46242774566475,59.22508118387757,63.52208178577371,42.002607963014725,43.79472741365021,93.47834991579771,11.601782720134365,21.25,37.73659147707144,-45.8125,-115.60672291731294,23.981722917312936,-80.70961145865658,-10.915388541343418,105.15740000000005,7.216494845360824,-53.7985445971743,34.8971114586565,9,54.375,34.375,30.9375,94.375,-60.0,0,0.002460024600245969,1.2352941176470589,1028.75,1.2,1033.75,-1.1142857142857143,1067.5,0.002460024600245969 695,2002-09-03,997.5,1017.5,997.5,1012.5,8500800.0,-0.01845018450184499,-1.6666666666666667,-12.0,38.04347826086957,56.297662779258744,77.70638569163793,65.48851628989814,61.698501931335386,111.73108154592956,10.915737030979699,20.0,29.753686372746643,-65.4375,-131.22361175620586,0.34861175620585527,-98.33055587810281,-32.544444121897186,114.7948080000001,0.0,-59.94058615828121,32.893055878102906,9,68.125,53.125,49.6875,113.125,-77.5,1,-0.00877192982456143,1.0,1016.25,1.2352941176470589,1028.75,1.2,1033.75,-0.00877192982456143 696,2002-09-04,988.75,1000.0,977.5,985.0,9599200.0,-0.00877192982456143,-1.4,-0.25,30.057803468208093,51.66162114041278,80.19254286061323,74.51478449642559,71.09504940320039,119.4488695245459,11.541226431412897,22.5,27.084632416449722,-71.9375,-144.6412744260192,0.7662744260190948,-108.2893872130096,-35.585612786990396,112.06532720000018,15.0,-41.257912386807604,36.35188721300956,9,66.875,61.875,58.4375,121.875,-60.0,2,-0.01643489254108721,-1.6666666666666667,997.5,1.0,1016.25,1.2352941176470589,1028.75,-0.01643489254108721 697,2002-09-05,1012.5,1028.75,995.0,996.25,9344800.0,0.02402022756005051,-2.6,4.333333333333333,34.94623655913979,47.664717719546225,47.96543051186518,52.159183335924354,47.31376672538431,94.8741191178417,12.153688982757322,40.0,21.67027243315306,-47.375,-121.92143554611835,27.171435546118346,-84.64821777305929,-10.101782226940827,73.51748793600018,53.84615384615385,1.0182530836214951,37.27321777305918,9,43.125,38.125,29.6875,98.125,-96.25,3,-0.03703703703703709,-1.4,988.75,-1.6666666666666667,997.5,1.0,1016.25,-0.03703703703703709 698,2002-09-06,1012.5,1025.0,988.75,1000.0,8748000.0,0.0,-1.0714285714285714,0.7692307692307693,36.72316384180792,42.99574021834078,38.49209581427226,49.27065151576949,45.669943011566374,94.6597226951078,12.252605139080142,36.25,15.200646552467333,-43.9375,-120.64299884220554,32.76799884220543,-82.29024942110277,-5.5847505788972285,60.49538938368005,68.29268292682927,16.034116101516126,38.352749421102715,9,40.625,38.125,24.375,98.125,-96.25,4,-0.01851851851851849,-2.6,1012.5,-1.4,988.75,-1.6666666666666667,997.5,-0.01851851851851849 699,2002-09-09,1052.5,1065.0,1035.0,1037.5,8416000.0,0.03950617283950608,-2.0,1.2,44.827586206896555,40.921909408877774,-15.043393316344918,10.186723872422817,4.336138504379733,53.99714390547797,12.51687862168514,52.5,5.640984195329111,-4.1875,-80.80288855320055,72.42788855320055,-42.49519427660039,34.12019427660027,-75.0,85.71428571428571,34.97587166880201,38.30769427660028,9,-11.25,-1.875,-18.75,58.125,-101.25,0,-0.0997624703087886,-1.0714285714285714,1012.5,-2.6,1012.5,-1.4,988.75,-0.0997624703087886 700,2002-09-10,1040.0,1060.0,1032.5,1050.0,6068800.0,-0.01187648456057011,-1.2,-0.6666666666666666,41.904761904761905,39.19840873800869,-12.915748812426045,22.459980718956103,15.571367153764413,66.05453563345918,12.521081134385536,27.5,-4.473631350494998,-15.8125,-92.78769679125617,61.16269679125628,-54.30009839562808,22.675098395628083,-60.75,71.42857142857143,22.777621550832436,38.48759839562814,9,-18.75,10.625,-12.8125,70.625,-91.25,1,-0.08052884615384615,-2.0,1052.5,-1.0714285714285714,1012.5,-2.6,1012.5,-0.08052884615384615 701,2002-09-11,1060.0,1063.75,1050.0,1051.25,5304000.0,0.019230769230769162,-1.4444444444444444,-0.875,42.72300469483568,39.478055307767065,-38.09790630094676,3.2155333774189785,-6.212432519610047,45.723732939161664,12.556010753298274,23.75,-20.187529967240607,3.8125,-73.16782472480782,80.7928247248077,-34.67766236240391,42.30266236240391,-79.03499999999997,93.44262295081968,47.613652687005,38.49016236240386,9,-38.75,-4.375,-32.8125,50.625,-117.5,2,-0.13207547169811318,-1.2,1040.0,-2.0,1052.5,-1.0714285714285714,1012.5,-0.13207547169811318 702,2002-09-12,1066.25,1072.5,1041.25,1056.25,3341600.0,0.005896226415094352,1.7777777777777777,1.1428571428571428,44.03669724770642,39.30279554776563,-43.865937138463664,-3.924833920403671,-13.122354894907403,39.315627866996465,12.066738860456768,31.25,-29.105590104039948,10.5,-66.12880453335106,87.12880453335106,-27.814402266675643,48.81440226667553,-83.60429999999997,92.53731343283582,49.79336285162333,38.314402266675536,9,-41.25,-10.625,-39.0625,44.375,-88.75,3,-0.12895662368112548,-1.4444444444444444,1060.0,-1.2,1040.0,-2.0,1052.5,-0.12895662368112548 703,2002-09-13,1031.25,1041.25,1011.25,1030.0,23858400.0,-0.03282532239155922,1.8235294117647058,0.125,32.432432432432435,38.41057384629537,-9.469877367452227,28.4999896699519,19.78997846772154,74.27173736280452,11.237016347879864,55.0,-35.700271287829764,-21.9375,-98.2267478800602,54.3517478800602,-60.08212394002999,16.2071239400301,-45.01012800000001,32.6530612244898,-3.567051176129347,38.14462394003008,9,-6.25,24.375,-0.3125,79.375,-65.0,4,-0.11151515151515157,1.7777777777777777,1066.25,-1.4444444444444444,1060.0,-1.2,1040.0,-0.11151515151515157 704,2002-09-16,1031.25,1031.25,1031.25,1031.25,0.0,0.0,1.0,0.0,36.54822335025381,38.244434411782514,-7.95490985448771,26.71956589272486,17.820458272232372,74.22740127354518,10.810769652342687,0.0,-34.70110600272233,-19.9375,-96.33016205460763,56.45516205460751,-58.13383102730381,18.258831027303813,-41.55972287999998,32.6530612244898,-1.7486410043725655,38.19633102730376,9,-6.25,24.375,8.4375,79.375,-87.5,0,-0.11151515151515157,1.8235294117647058,1031.25,1.7777777777777777,1066.25,-1.4444444444444444,1060.0,-0.11151515151515157 705,2002-09-17,1066.25,1076.25,1046.25,1047.5,5323200.0,0.033939393939393936,-1.8235294117647058,100.0,49.75124378109453,40.43259444654767,-35.95857856466273,-9.765606128395575,-19.387427125861677,39.20650794497942,10.551478307099343,45.0,-34.22296760088693,15.6875,-59.956554798217894,91.3315547982179,-22.134527399108947,53.50952739910895,-73.24733396479996,84.61538461538461,45.382375400708426,37.82202739910894,9,-33.75,-10.625,-26.5625,44.375,-100.0,1,-0.10785463071512313,1.0,1031.25,1.8235294117647058,1031.25,1.7777777777777777,1066.25,-0.10785463071512313 706,2002-09-18,1081.25,1081.25,1037.5,1045.0,5148800.0,0.014067995310668158,1.4137931034482758,1.9333333333333333,60.21505376344086,43.24024080258112,-40.74205472122139,-26.20773896438959,-35.29790838761096,23.933324861102392,10.406187392177312,43.75,-30.8417284369375,30.75,-44.78493440646844,106.28493440646832,-7.017467203234219,68.51746720323422,-83.25249392691194,100.0,54.47478105811196,37.76746720323417,9,-46.25,-25.625,-45.625,21.25,-146.25,2,-0.12254335260115612,-1.8235294117647058,1066.25,1.0,1031.25,1.8235294117647058,1031.25,-0.12254335260115612 707,2002-09-19,1092.5,1131.25,1088.75,1100.0,10572800.0,0.010404624277456698,-4.666666666666667,-0.20689655172413793,63.35078534031414,46.198865413526256,-44.086866268505446,-40.00084525908642,-45.93602676964292,12.372991890265894,10.153251930866006,50.0,-24.44327841211998,42.3125,-32.42949041756219,117.05449041756208,4.941504791218904,79.6834952087811,-87.84229441275897,67.70833333333334,16.80050609745345,37.37099520878106,9,-21.25,-36.875,-56.875,-3.125,-155.0,3,-0.13729977116704806,1.4137931034482758,1081.25,-1.8235294117647058,1066.25,1.0,1031.25,-0.13729977116704806 708,2002-09-20,1033.75,1075.0,1015.0,1067.5,10603200.0,-0.053775743707093815,1.4615384615384615,4.5,53.070175438596486,47.11470866149291,20.109131352363875,14.366409582285542,11.4662735448876,70.46787997388492,9.27203248302757,77.5,-16.213535660525395,-13.1875,-84.61778898310945,58.24278898310945,-48.90264449155484,22.527644491554724,97.5,16.129032258064516,-38.640477926491144,35.715144491554724,9,37.5,21.875,1.25,48.75,-103.75,4,-0.054413542926239455,-4.666666666666667,1092.5,1.4137931034482758,1081.25,-1.8235294117647058,1066.25,-0.054413542926239455 709,2002-09-23,1033.75,1033.75,1033.75,1033.75,0.0,0.0,1.0,-0.0,56.8075117370892,48.770569753973724,19.187514389243006,7.256366454688759,11.098222245730767,69.80611723193965,7.636862961705878,0.0,-10.210917147822784,-8.4375,-68.7266879544793,51.8516879544793,-38.58209397723954,21.70709397723965,97.5,16.129032258064516,-43.68606684515848,30.144593977239627,9,37.5,21.875,2.1875,41.25,-95.0,0,-0.06529625151148732,1.4615384615384615,1033.75,-4.666666666666667,1092.5,1.4137931034482758,1081.25,-0.06529625151148732 710,2002-09-24,1007.5,1015.0,991.25,1015.0,7967200.0,-0.025392986698911768,5.333333333333333,-100.0,53.303964757709245,49.946231983181896,45.0835949545899,27.845745208735934,36.828744838138846,96.05331004654226,6.239961620555299,42.5,-5.134329278494761,-30.1875,-86.39011161753592,26.015111617535922,-58.28880580876785,-2.086194191232039,121.42499999999995,11.607142857142858,-51.65117130088227,28.10130580876794,9,53.75,48.125,40.625,55.0,-82.5,1,-0.06327543424317617,1.0,1033.75,1.4615384615384615,1033.75,-4.666666666666667,1092.5,-0.06327543424317617 711,2002-09-25,1010.0,1027.5,991.25,997.5,6144000.0,0.002481389578163684,-1.9,-1.6666666666666667,49.523809523809526,50.555911124971125,38.82845043637758,21.942100239516776,33.22314612954642,92.78661323986717,5.628385917916305,36.25,-4.875834717514181,-24.8125,-80.47404181157845,30.84904181157856,-52.64327090578922,3.0182709057892225,113.41799999999989,13.392857142857142,-48.94695997779178,27.83077090578927,9,51.25,45.625,38.75,52.5,-107.5,2,-0.043316831683168355,5.333333333333333,1007.5,1.0,1033.75,1.4615384615384615,1033.75,-0.043316831683168355 712,2002-09-26,1035.0,1036.25,1025.0,1033.75,4706400.0,0.024752475247524774,5.0,0.1,53.913043478260875,52.94264568561873,9.97885146570593,-3.1193837559844724,5.571871493015806,66.91799932534354,5.810806255631612,26.25,-2.0529170742179303,0.125,-55.534325600619695,55.78432560061958,-27.704662800309734,27.954662800309848,83.13127999999983,52.23880597014925,-8.96185685974472,27.829662800309805,9,26.25,20.625,18.4375,23.75,-131.25,3,-0.09661835748792269,-1.9,1010.0,5.333333333333333,1007.5,1.0,1033.75,-0.09661835748792269 713,2002-09-27,1045.0,1053.75,1031.25,1043.75,5904000.0,0.009661835748792313,1.4,1.0,48.543689320388346,54.27547523785591,2.3852365684133474,-12.479378361603267,-5.688051564116222,56.11867551886439,6.039184889578136,22.5,-0.6654624514867464,9.3125,-46.44469802481967,65.06969802481956,-18.566099012409722,37.191099012409836,68.05602879999992,86.0,26.74761936587943,27.878599012409804,9,16.25,10.625,11.875,9.375,-141.25,4,-0.10287081339712922,5.0,1035.0,-1.9,1010.0,5.333333333333333,1007.5,-0.10287081339712922 714,2002-09-30,1018.75,1027.5,1011.25,1020.0,5250400.0,-0.02511961722488043,1.0,-1.0,46.08294930875576,53.867886963151605,29.810540667897385,14.72234055755007,19.414292616319244,81.56826583703787,6.31776342484691,33.75,-0.8901977236203038,-17.0625,-72.64716160068951,38.5221616006894,-44.854830800344644,10.729830800344757,89.4337876479999,44.0,-13.14573860879424,27.792330800344715,9,42.5,36.875,33.75,34.375,-67.5,0,-0.08711656441717797,1.4,1045.0,5.0,1035.0,-1.9,1010.0,-0.08711656441717797 715,2002-10-01,988.75,1000.0,985.0,993.75,8010400.0,-0.02944785276073625,-1.4,4.0,37.333333333333336,51.32547358202854,53.2621498496535,46.412810461959,48.1764538084301,110.58528170155932,6.545213439012093,33.75,4.788898017677184,-46.625,-103.59971738457875,10.349717384578867,-75.11235869228949,-18.137641307710624,114.75643614208002,5.454545454545454,-45.154233880115385,28.487358692289426,10,69.375,65.625,78.4375,63.125,-21.25,1,-0.050568900126422234,1.0,1018.75,1.4,1045.0,5.0,1035.0,-0.050568900126422234 716,2002-10-02,972.5,1010.0,972.5,1001.25,5474400.0,-0.01643489254108721,-1.608695652173913,5.75,33.90557939914163,48.05378403300937,58.629177519649375,64.70019340902468,64.82794748926199,124.78979623638998,6.396471661294231,37.5,8.258997334977266,-62.0625,-122.2118481173934,-1.9131518826067122,-92.1371740586967,-31.9878259413033,123.89604997355514,0.0,-43.43359473699067,30.074674058696665,10,51.25,79.375,99.0625,79.375,-1.25,2,-0.04884318766066842,-1.4,988.75,1.0,1018.75,1.4,1045.0,-0.04884318766066842 717,2002-10-03,975.0,985.0,958.75,973.75,7462400.0,0.0025706940874035134,1.4705882352941178,-0.043478260869565216,39.130434782608695,46.504923960121836,42.140533179757654,62.448507932006805,62.041416093743464,120.15824623320918,7.089103614389051,26.25,4.930203167935815,-57.6875,-122.86072565367817,7.485725653678287,-90.2741128268392,-25.100887173160913,111.4843659756707,17.105263157894736,-26.548068751813236,32.58661282683912,10,31.25,70.0,96.5625,76.875,-43.75,3,-0.07435897435897432,-1.608695652173913,972.5,-1.4,988.75,1.0,1018.75,-0.07435897435897432 718,2002-10-04,993.75,995.0,962.5,975.0,6343200.0,0.019230769230769162,2.0588235294117645,15.0,43.24324324324324,44.997783016361176,19.131743703653115,44.50349899091407,44.869047136050995,99.02478473834753,7.57896920454681,32.5,-2.700995405283493,-38.0,-104.91215765543097,28.912157655431088,-71.4560788277156,-4.543921172284513,79.96092937810363,50.90909090909091,5.622050607168475,33.45607882771554,10,12.5,51.25,70.0,58.125,-91.25,4,-0.09056603773584904,1.4705882352941178,975.0,-1.608695652173913,972.5,-1.4,988.75,-0.09056603773584904 719,2002-10-07,947.5,956.25,925.0,943.75,7336800.0,-0.046540880503144644,1.9411764705882353,0.2,29.437229437229433,42.345923536307865,57.955157913275684,86.94135943471952,92.27237127480066,142.01937523672018,7.9534302250376605,68.75,-14.239961036882391,-79.0,-154.92673060953325,-3.0732693904667485,-116.96336530476651,-41.036634695233374,114.71483644029331,26.47058823529412,-13.269895445298058,37.96336530476662,10,41.875,80.625,114.6875,104.375,-76.25,0,-0.04617414248021112,2.0588235294117645,993.75,1.4705882352941178,975.0,-1.608695652173913,972.5,-0.04617414248021112 720,2002-10-08,956.25,968.75,938.75,956.25,6326400.0,0.00923482849604218,1.4,0.0,27.876106194690266,39.94062316640573,46.009185084059936,75.46441427099535,82.50419834505283,130.39105784426033,8.30119743789982,30.0,-19.121216463259316,-66.0625,-147.86487337310996,15.739873373109958,-106.96368668655487,-25.16131331344502,89.49905606745801,36.76470588235294,4.454697604126707,40.901186686554965,10,33.125,71.875,104.375,95.625,-118.75,1,-0.005228758169934622,1.9411764705882353,947.5,2.0588235294117645,993.75,1.4705882352941178,975.0,-0.005228758169934622 721,2002-10-09,920.0,950.0,913.75,941.25,5144800.0,-0.03790849673202612,-1.1481481481481481,-100.0,21.951219512195124,36.389309392398424,76.15905581688173,106.12950481865892,118.30123976234518,163.2033842491228,8.729519042957465,42.5,-26.63789173336977,-95.3125,-186.90971252366398,-3.715287476336016,-141.111106261832,-49.51389373816801,111.2591693393631,7.6923076923076925,-19.308085821663695,45.798606261831985,10,63.75,102.5,138.125,131.875,-97.5,2,0.05163043478260865,1.4,956.25,1.9411764705882353,947.5,2.0588235294117645,993.75,0.05163043478260865 722,2002-10-10,928.75,930.0,875.0,898.75,6565600.0,0.009510869565217295,2.3846153846153846,-1.411764705882353,29.611650485436897,34.28574952184826,56.71690628171734,91.2274564616298,109.23091532074636,151.31111663846514,9.387906660379839,55.0,-31.467182498930242,-79.6875,-175.72023496162933,16.345234961629217,-127.70386748081455,-31.671132519185335,86.05788563185229,44.79166666666667,15.73798612295261,48.01636748081462,10,22.5,74.375,124.375,123.125,-56.25,3,0.04576043068640656,-1.1481481481481481,920.0,1.4,956.25,1.9411764705882353,947.5,0.04576043068640656 723,2002-10-11,916.25,956.25,905.0,930.0,7524800.0,-0.013458950201884257,-1.8275862068965518,-0.4583333333333333,28.240740740740748,32.30328190317992,54.79542562617462,99.78629603027468,121.90349381293754,160.60417908801355,10.402545369333605,51.25,-35.93155715811042,-86.4375,-190.1808415745445,17.305841574544615,-138.30917078727225,-34.56582921272775,76.18862393075597,44.0,12.761556583485039,51.87167078727229,10,26.25,86.875,136.875,135.625,-58.75,4,0.016371077762619368,2.3846153846153846,928.75,-1.1481481481481481,920.0,1.4,956.25,0.016371077762619368 724,2002-10-14,916.25,916.25,916.25,916.25,0.0,0.0,1.0,-0.0,31.282051282051285,31.630917230815257,43.27789868811601,95.63215039195552,121.83784609154327,157.1052179074195,11.472016414900974,0.0,-44.493384139189175,-80.6875,-190.3444861215562,28.9694861215562,-135.5159930607781,-25.8590069392219,57.398444101835025,44.0,9.853741918638221,54.82849306077807,10,26.25,86.875,135.625,135.625,-46.25,0,-0.01500682128240105,-1.8275862068965518,916.25,2.3846153846153846,928.75,-1.1481481481481481,920.0,-0.01500682128240105 725,2002-10-15,951.25,956.25,930.0,941.25,5505600.0,0.038199181446111785,1.625,100.0,39.366515837104075,32.23768794614442,2.6810629273655877,54.3620660707212,87.70141413212423,118.57466851537788,11.418098243138097,40.0,-51.967817499879516,-39.9375,-146.3022986635467,66.42729866354682,-93.11989933177347,13.244899331773354,6.614693045541458,93.84615384615384,54.71703189350291,53.18239933177339,10,-16.25,51.875,94.6875,100.625,-63.75,1,-0.08409986859395535,1.0,916.25,-1.8275862068965518,916.25,2.3846153846153846,928.75,-0.08409986859395535 726,2002-10-16,948.75,968.75,922.5,963.75,4999200.0,-0.0026281208935611255,2.7,-1.5,33.00492610837439,31.557075871229493,1.6291603707283002,48.935479806221906,89.32094859748372,117.83304082091263,11.508271797965202,46.25,-57.43749342598062,-35.8125,-134.8083631512077,63.183363151207686,-85.31043157560384,13.685431575603843,-73.75,78.66666666666666,39.494074266405846,49.49793157560382,10,-13.75,54.375,87.1875,103.125,-21.25,2,-0.11725955204216076,1.625,951.25,1.0,916.25,-1.8275862068965518,916.25,-0.11725955204216076 727,2002-10-17,942.5,956.25,931.25,936.25,5040000.0,-0.006587615283267456,-2.076923076923077,-0.4166666666666667,29.5,30.03004884420247,3.1114181483422954,45.71552683480718,94.76089383028307,120.73224216494555,10.570415775407875,25.0,-58.18761278645263,-34.5625,-121.06727245733168,51.94227245733168,-77.81488622866584,8.689886228665841,-65.625,58.82352941176471,24.51784163588337,43.25238622866586,10,-20.625,60.625,95.9375,109.375,-2.5,3,-0.12732095490716178,2.7,948.75,1.625,951.25,1.0,916.25,-0.12732095490716178 728,2002-10-18,977.5,995.0,963.75,968.75,8926400.0,0.037135278514588865,-2.3333333333333335,1.4,42.02898550724638,31.42913285198213,-38.48294520017407,6.6250153925479935,57.64834968880041,82.23160585732558,11.21894567363505,52.5,-55.6247460323342,3.25,-79.04999680245555,85.54999680245567,-37.899998401227776,44.399998401227776,-98.78750000000002,77.77777777777779,42.85191234998272,41.149998401227826,10,-42.5,25.625,62.8125,74.375,-13.75,4,-0.10741687979539638,-2.076923076923077,942.5,2.7,948.75,1.625,951.25,-0.10741687979539638 729,2002-10-21,966.25,993.75,957.5,987.5,4520000.0,-0.011508951406649648,1.1481481481481481,-2.4285714285714284,45.31250000000001,33.36650994146099,-27.148512206338182,13.23749324278333,67.69955331765118,90.19935517178169,11.855608596537197,36.25,-55.907850351428465,-4.625,-82.04261325502921,72.7926132550291,-43.333806627514605,34.083806627514605,-82.88599999999997,60.3448275862069,20.795003967165705,38.70880662751457,10,-31.25,36.875,74.0625,85.625,-3.75,0,-0.11254851228978002,-2.3333333333333335,977.5,-2.076923076923077,942.5,2.7,948.75,-0.11254851228978002 730,2002-10-22,943.75,978.75,941.25,978.75,5427200.0,-0.023285899094437235,1.1428571428571428,1.6470588235294117,44.162436548223354,35.83442294546413,-7.384683267101195,32.37658771364329,88.3922091854497,110.0513034627752,11.752489619240711,37.5,-59.62086937544791,-23.9375,-100.24744192660683,52.372441926606825,-62.09247096330341,14.217470963303413,-55.92056000000002,29.310344827586203,-14.612623226173856,38.154970963303406,10,-8.75,59.375,96.5625,108.125,11.25,1,-0.07814569536423843,1.1481481481481481,966.25,-2.3333333333333335,977.5,-2.076923076923077,942.5,-0.07814569536423843 731,2002-10-23,966.25,970.0,927.5,943.75,4666400.0,0.02384105960264904,1.8333333333333333,-0.6428571428571429,48.356807511737095,37.91721817060859,-25.29413914391182,6.778426031581603,64.47024310373877,85.30658865071359,12.018935890629386,42.5,-54.43645955566126,0.75,-72.91531712663982,74.41531712663982,-36.08265856331991,37.58265856331991,-74.13373760000002,57.407407407407405,9.675282496791269,36.83265856331993,10,-16.25,36.875,77.8125,85.625,52.5,2,-0.08150064683053038,1.1428571428571428,943.75,1.1481481481481481,966.25,-2.3333333333333335,977.5,-0.08150064683053038 732,2002-10-24,935.0,970.0,926.25,965.0,4684800.0,-0.03234152652005173,1.1875,-1.3333333333333333,39.46188340807175,39.16401180031204,7.750729195071244,31.782032846026823,93.18047820677111,114.16724463274704,12.501451014948946,43.75,-50.14015267586501,-25.5,-92.58400075945633,41.58400075945633,-59.042000379728165,8.042000379728165,-38.76838809599997,12.727272727272727,-33.1735736371604,33.542000379728165,10,20.625,68.125,110.3125,113.125,83.75,3,-0.008021390374331583,1.8333333333333333,966.25,1.1428571428571428,943.75,1.1481481481481481,966.25,-0.008021390374331583 733,2002-10-25,937.5,950.0,922.5,922.5,4110400.0,0.002673796791443861,-2.6666666666666665,-0.5,47.87234042553191,41.007377260698775,9.590589800198472,21.940361460869894,87.87561466962484,109.50768813127434,13.379142579379897,27.5,-39.83287014959694,-17.625,-72.27640726266316,37.026407262663156,-44.950703631331635,9.700703631331635,-37.31765257216,21.052631578947366,-26.17802858338776,27.32570363133159,10,21.25,37.5,125.9375,110.625,81.25,4,0.002666666666666595,1.1875,935.0,1.8333333333333333,966.25,1.1428571428571428,943.75,0.002666666666666595 734,2002-10-28,930.0,931.25,902.5,925.0,6644800.0,-0.008000000000000007,6.666666666666667,0.3333333333333333,44.38502673796792,41.56498958301697,21.507930456529834,23.663776959942652,92.7884468795304,114.94226673877779,14.076520358163247,35.0,-34.118763011173996,-20.6875,-67.4263813121986,26.0513813121986,-44.0569406560993,2.6819406560993,65.0,36.0655737704918,-11.973053197760613,23.36944065609931,10,18.75,34.375,133.4375,118.125,97.5,0,0.03629032258064524,-2.6666666666666665,937.5,1.1875,935.0,1.8333333333333333,966.25,0.03629032258064524 735,2002-10-29,938.75,948.75,922.5,927.5,4212800.0,0.009408602150537737,-1.4705882352941178,2.25,54.54545454545455,43.95838163158143,12.067348327615832,11.568987707539009,81.25782865034557,103.81745569315763,14.140294877395748,26.25,-26.086150579682908,-9.4375,-52.83343571801515,33.95843571801515,-31.135467859007576,12.260467859007576,54.39999999999998,53.70370370370371,0.538342108046379,21.697967859007587,10,10.0,25.625,124.6875,109.375,55.0,1,0.025299600532623145,6.666666666666667,930.0,-2.6666666666666665,937.5,1.1875,935.0,0.025299600532623145 736,2002-10-30,925.0,943.75,913.75,913.75,4479200.0,-0.01464713715046606,-4.333333333333333,1.0,49.112426035502956,46.137540079970655,24.6906028135071,22.744046387917933,91.8892116913978,115.50771717150701,14.043098004464765,30.0,-19.543097022239863,-20.8125,-63.80328083545476,22.178280835454757,-42.307890417727435,0.6828904177274353,66.33699999999999,33.33333333333333,-20.028248599879248,21.495390417727386,10,23.75,39.375,133.4375,123.125,45.0,2,0.03243243243243232,-1.4705882352941178,938.75,6.666666666666667,930.0,-2.6666666666666665,937.5,0.03243243243243232 737,2002-10-31,902.5,937.5,900.0,937.5,5736800.0,-0.024324324324324298,1.1428571428571428,-3.111111111111111,46.89265536723163,46.67794784219124,45.728775356752294,41.67050585257107,110.42097742285819,135.83614924702147,13.794208608749809,37.5,-17.994893231220885,-39.6875,-84.50346138360578,5.1284613836057815,-62.09548069180289,-17.27951930819711,87.06025999999997,5.0,-47.49907488699263,22.407980691802877,10,44.375,61.875,155.9375,145.625,78.75,3,0.12880886426592797,-4.333333333333333,925.0,-1.4705882352941178,938.75,6.666666666666667,930.0,0.12880886426592797 738,2002-11-01,903.75,911.25,895.0,910.0,5847200.0,0.0013850415512466352,2.7142857142857144,0.17857142857142858,47.19101123595506,46.88667131285291,36.78557442754561,35.13353329113261,105.13545186917986,132.73910573543867,13.823134277806576,16.25,-14.552332426990915,-33.9375,-74.8584362834697,6.9834362834697,-54.39796814173485,-13.47703185826515,82.22784960000001,16.27906976744186,-35.754459610406265,20.460468141734864,11,33.125,60.625,154.6875,144.375,73.75,4,0.1272475795297372,1.1428571428571428,902.5,-4.333333333333333,925.0,-1.4705882352941178,938.75,0.1272475795297372 739,2002-11-04,903.75,903.75,903.75,903.75,0.0,0.0,1.0,-0.0,37.333333333333336,46.12788206675402,30.159169701209862,33.40028833215206,100.04958488765158,130.97310535283805,13.183523653038367,0.0,-9.570134796686034,-31.75,-75.0694984662614,11.569498466261393,-53.4097492331307,-10.090250766869303,76.769178624,16.27906976744186,-29.206947763271167,21.659749233130682,11,28.75,47.5,154.6875,144.375,46.25,0,0.1272475795297372,2.7142857142857144,903.75,1.1428571428571428,902.5,-4.333333333333333,925.0,0.1272475795297372 740,2002-11-05,951.25,970.0,913.75,928.75,8430400.0,0.052558782849239316,-1.1428571428571428,100.0,50.53763440860215,46.37019616640569,-18.064779185571183,-15.276752435670232,48.91824753070523,82.12505785553412,12.589576467687957,66.25,-9.921704331030469,16.0,-26.87067455548265,58.87067455548265,-5.435337277741269,37.43533727774127,24.138027906559955,75.0,32.31854019233035,21.43533727774131,11,-18.75,-8.75,107.1875,96.875,-12.5,1,0.08015768725361361,1.0,903.75,2.7142857142857144,903.75,1.1428571428571428,902.5,0.08015768725361361 741,2002-11-06,967.5,981.25,942.5,951.25,7085600.0,0.01708278580814726,-1.2962962962962963,0.7222222222222222,55.154639175257735,48.11383569609302,-38.128431856018324,-29.2872864356749,30.1180039166361,65.6257234021,11.621425076738229,38.75,-10.397584960434983,29.875,-14.668739592024622,74.41873959202462,7.603130203987689,52.14686979601231,-72.5,84.05797101449275,41.624806188325024,22.27186979601233,11,-29.375,-25.0,88.75,80.625,-28.75,2,0.027131782945736482,-1.1428571428571428,951.25,1.0,903.75,2.7142857142857144,903.75,0.027131782945736482 742,2002-11-07,971.25,971.25,953.75,967.5,3959200.0,0.003875968992248069,8.333333333333334,0.23076923076923078,48.5207100591716,48.185876766497444,-40.44928768591376,-31.294526399122446,24.89678496848842,61.38619755637001,10.008093217537038,17.5,-8.739033714623588,31.5,-15.260869831178525,78.26086983117852,8.119565084410738,54.88043491558926,-74.52499999999998,88.40579710144928,48.35971964683755,23.38043491558926,11,-33.125,-36.25,66.5625,76.875,-70.0,3,-0.0012870012870013214,-1.2962962962962963,967.5,-1.1428571428571428,951.25,1.0,903.75,-0.0012870012870013214 743,2002-11-08,931.25,958.75,923.75,948.75,5716800.0,-0.041184041184041176,-1.1538461538461537,-4.666666666666667,42.708333333333336,47.999577499315805,-1.5970286739789117,10.421152698935884,63.09161878341706,101.07824155289813,8.716124507809745,47.5,-11.082676723536338,-9.25,-54.89162458476733,36.39162458476733,-32.07081229238372,13.57081229238372,-32.834499999999935,35.483870967741936,-1.9121582634051677,22.82081229238369,11,6.875,3.75,94.375,115.0,-45.0,4,0.05369127516778516,8.333333333333334,971.25,-1.2962962962962963,967.5,-1.1428571428571428,951.25,0.05369127516778516 744,2002-11-11,902.5,910.0,891.25,907.5,3974400.0,-0.03087248322147651,2.75,0.2857142857142857,41.6243654822335,46.5639009367357,25.526222312303275,40.146554684499165,90.06813048396236,129.17034884867235,7.609603220902074,40.0,-8.849840953451007,-37.3125,-84.86631300778049,10.24131300778049,-61.089406503890245,-13.535593496109755,78.75,12.5,-24.848134461151112,23.776906503890217,11,33.75,32.5,123.125,143.75,5.0,0,0.08310249307479234,-1.1538461538461537,931.25,8.333333333333334,971.25,-1.2962962962962963,967.5,0.08310249307479234 745,2002-11-12,871.25,898.75,867.5,877.5,7503200.0,-0.03462603878116344,-3.5454545454545454,1.25,31.372549019607845,44.59280349052513,51.623147014835126,68.61371595073365,119.74940998794898,158.97529178518994,7.572627495518998,35.0,-10.713185672313102,-64.5625,-120.74169520324415,-8.383304796755851,-92.65209760162202,-36.47290239837798,108.20000000000005,3.296703296703297,-30.212254399945426,28.089597601622074,11,53.125,60.0,137.5,158.125,5.0,1,0.09038737446197986,2.75,902.5,-1.1538461538461537,931.25,8.333333333333334,971.25,0.09038737446197986 746,2002-11-13,837.5,881.25,821.25,875.0,9646400.0,-0.038737446197991354,1.4,6.0,31.067961165048544,42.834504134727005,80.07694410090699,98.6601634094261,151.78824973448798,191.86766704957495,8.096093447003712,60.0,-12.110703990209231,-92.75,-163.6400185981222,-21.859981401877803,-128.1950092990611,-57.3049907009389,137.4720000000001,10.833333333333334,-24.259070417173895,35.44500929906108,11,63.75,70.625,171.25,191.875,36.25,2,0.12089552238805967,-3.5454545454545454,871.25,2.75,902.5,-1.1538461538461537,931.25,0.12089552238805967 747,2002-11-14,822.5,833.75,815.0,825.0,8048800.0,-0.017910447761193993,-1.1428571428571428,0.06666666666666667,28.70370370370371,40.78035885336574,92.23505172493753,109.84070397472465,164.10185712679663,205.4350968083479,8.683111015289189,22.5,-17.75853524192678,-101.75,-187.11068983098164,-16.38931016901836,-144.43034491549088,-59.06965508450912,143.24868000000004,5.217391304347826,-30.343481139842858,42.68034491549082,11,75.625,82.5,180.625,201.25,47.5,3,0.14133738601823698,1.4,837.5,-3.5454545454545454,871.25,2.75,902.5,0.14133738601823698 748,2002-11-15,872.5,873.75,837.5,860.0,6065600.0,0.0607902735562309,3.8333333333333335,-5.0,40.800000000000004,41.165544038550934,41.72377008381875,54.35799856386939,111.94108129144377,153.4803729557632,9.299875444243385,51.25,-20.218920823570215,-46.5,-130.98216878197002,37.98216878197002,-88.74108439098495,-4.258915609015048,81.18878560000007,60.526315789473685,23.995350737319313,42.24108439098499,11,25.625,32.5,104.6875,131.875,-2.5,4,0.03295128939828085,-1.1428571428571428,822.5,1.4,837.5,-3.5454545454545454,871.25,0.03295128939828085 749,2002-11-18,857.5,873.75,850.0,860.0,3819200.0,-0.017191977077363862,-1.7142857142857142,-0.2,37.254901960784316,39.68968487768228,55.287330449211936,64.07831345689465,123.2719367846912,166.3587032846092,10.084388663317183,23.75,-20.92776061742461,-56.0625,-141.73044447473524,29.605444474735236,-98.89647223736756,-13.228527762632439,85.09368275200006,50.74626865671642,15.710587195715128,42.833972237367604,11,40.625,47.5,115.3125,146.875,18.75,0,0.03352769679300294,3.8333333333333335,872.5,-1.1428571428571428,822.5,1.4,837.5,0.03352769679300294 750,2002-11-19,870.0,872.5,841.25,857.5,4342400.0,0.014577259475218707,2.5714285714285716,-5.0,41.338582677165356,38.15456748900535,33.58142314849954,48.24331587758729,107.57536757241951,151.9079345095264,10.836286737324974,31.25,-21.600481701685453,-39.875,-126.41636522344004,46.66636522344004,-83.14568261172008,3.3956826117200762,62.38618813184007,83.01886792452831,45.79461022829118,43.270682611720034,11,23.125,35.0,102.8125,134.375,3.75,1,0.0431034482758621,-1.7142857142857142,857.5,3.8333333333333335,872.5,-1.1428571428571428,822.5,0.0431034482758621 751,2002-11-20,887.5,897.5,878.75,883.75,4538400.0,0.02011494252873569,-1.7272727272727273,0.3,47.60000000000001,38.052266371319625,3.9560507154246807,25.867294310591433,86.37148513460227,132.17986194457308,11.124757623516865,27.5,-19.702603230930663,-18.4375,-101.26529774295204,64.39029774295204,-59.85139887147602,22.97639887147602,35.49529308129286,87.87878787878788,44.65427354381582,41.413898871476015,11,-0.625,17.5,81.5625,116.875,15.0,2,-0.012676056338028152,2.5714285714285716,870.0,-1.7142857142857142,857.5,3.8333333333333335,872.5,-0.012676056338028152 752,2002-11-21,927.5,936.25,906.25,912.5,7865600.0,0.04507042253521121,-1.1818181818181819,4.0,53.380782918149464,39.23809410296586,-47.94438846161461,-15.519066909706908,42.854553152423705,90.7006588648967,11.245302021843198,48.75,-23.682490923597015,21.9375,-60.402756030436876,104.27775603043688,-19.232628015218438,63.10762801521844,-112.5,91.13924050632912,42.66779895123587,41.17012801521843,11,-51.875,-22.5,41.5625,76.875,-33.75,3,-0.05795148247978432,-1.7272727272727273,887.5,2.5714285714285716,870.0,-1.7142857142857142,857.5,-0.05795148247978432 753,2002-11-22,940.0,955.0,937.5,950.0,8428800.0,0.013477088948786964,-1.3333333333333333,-0.6666666666666666,54.98281786941581,40.72236659043056,-66.01483913962738,-29.32571468721744,28.038687981977887,76.28015211602656,11.4224239405243,27.5,-30.516205366043096,34.3125,-48.23921823899559,116.86421823899559,-6.963359119497795,75.5883591194978,-122.57500000000005,86.81318681318682,32.85398380302564,41.275859119497824,11,-55.0,-35.0,22.5,64.375,-76.25,4,-0.07446808510638303,-1.1818181818181819,927.5,-1.7272727272727273,887.5,2.5714285714285716,870.0,-0.07446808510638303 754,2002-11-25,963.75,973.75,926.25,946.25,7592000.0,0.025265957446808596,1.5333333333333334,-1.75,51.838235294117645,42.996331732042755,-89.58349648840806,-53.14223716389995,2.2010517635242195,50.80808883831833,11.305887014875559,47.5,-35.756110801536465,56.375,-29.579011571672254,142.32901157167225,13.397994214163873,99.35200578583613,-140.822,92.45283018867924,39.45506984087102,42.9770057858361,11,-69.375,-59.375,5.3125,40.625,-100.0,0,-0.09727626459143968,-1.3333333333333333,940.0,-1.1818181818181819,927.5,-1.7272727272727273,887.5,-0.09727626459143968 755,2002-11-26,962.5,962.5,937.5,952.5,6151200.0,-0.0012970168612191912,4.0,0.5714285714285714,49.23076923076923,45.014421517122834,-82.7282264171929,-52.724952702854125,0.17752066095181362,50.011890106530814,11.64249322003352,26.25,-36.63882156975194,53.9375,-34.46303509602285,142.33803509602285,9.737232451988575,98.13776754801142,-130.52268000000004,88.1578947368421,37.47431413615955,44.2002675480114,11,-68.125,-64.375,6.5625,41.875,-98.75,1,-0.08961038961038958,1.5333333333333334,963.75,-1.3333333333333333,940.0,-1.1818181818181819,927.5,-0.08961038961038958 756,2002-11-27,955.0,967.5,946.25,950.0,3769600.0,-0.007792207792207795,-2.4,0.5,47.52851711026616,47.10606745118534,-63.484084517595875,-45.17851636843818,3.765776966642761,55.980114968148655,11.838611214606445,21.25,-35.201811231820216,44.9375,-45.628973842203436,135.50397384220344,-0.3457369211017749,90.22073692110177,-114.5163192,72.22222222222221,25.223399093711137,45.28323692110174,11,-49.375,-56.875,14.0625,49.375,-91.25,2,-0.08507853403141363,4.0,962.5,1.5333333333333334,963.75,-1.3333333333333333,940.0,-0.08507853403141363 757,2002-11-28,1018.75,1018.75,981.25,982.5,13710400.0,0.06675392670157065,1.0689655172413792,7.25,62.41134751773049,49.507328286488715,-107.80536454907315,-105.1646589699651,-63.598514451331084,-8.247945157357663,12.070615929744918,63.75,-26.121392837841313,102.875,0.23517239625584807,205.51482760374415,51.555086198127924,154.19491380187208,-170.27034004799998,100.0,49.41535807769684,51.31991380187206,11,-88.75,-101.875,-42.1875,-14.375,-155.0,3,-0.11411042944785277,-2.4,955.0,4.0,962.5,1.5333333333333334,963.75,-0.11411042944785277 758,2002-11-29,1018.75,1030.0,1006.25,1017.5,7777600.0,0.0,1.0,0.034482758620689655,67.95366795366795,52.91830228569801,-94.85292844395974,-101.30116674801639,-65.39334686424309,-9.36954459257413,12.270213391601672,23.75,-13.352660057349453,97.125,-15.092774649867351,209.34277464986735,41.016112675066324,153.23388732493368,-156.64871284415995,89.1566265060241,32.36016855402118,56.1088873249337,11,-83.125,-96.25,-39.375,-14.375,-148.75,4,-0.12269938650306744,1.0689655172413792,1018.75,-2.4,955.0,4.0,962.5,-0.12269938650306744 759,2002-12-02,1018.75,1018.75,1018.75,1018.75,0.0,0.0,1.0,0.0,75.21367521367522,56.682201456421325,-77.75047542754794,-97.2288866056499,-67.22518483341764,-10.00355732920525,12.480597348315337,0.0,3.0043087755548186,91.375,-28.50953875116238,211.25953875116238,31.43273062441881,151.3172693755812,-139.85884155974395,87.83783783783784,23.271285972040587,59.942269375581176,12,-64.375,-96.25,-51.875,-14.375,-155.0,0,-0.1521472392638037,1.0,1018.75,1.0689655172413792,1018.75,-2.4,955.0,-0.1521472392638037 760,2002-12-03,1027.5,1051.25,1022.5,1035.0,6005600.0,0.008588957055214674,-2.2857142857142856,-100.0,85.51401869158879,60.89487019993119,-69.07341458150893,-105.37622618245473,-76.89687013993091,-19.263290121609316,13.57394877280815,32.5,13.564851968277708,96.3125,-31.365330062519888,223.99033006251977,32.473584968740056,160.15141503125994,-133.49795740376953,77.38095238095238,5.768932627680584,63.8389150312599,12,-48.75,-94.375,-70.9375,-23.125,-172.5,1,-0.15936739659367394,1.0,1018.75,1.0,1018.75,1.0689655172413792,1018.75,-0.15936739659367394 761,2002-12-04,993.75,1010.0,990.0,992.5,12163200.0,-0.03284671532846717,-5.4,-0.16666666666666666,79.91266375545852,63.84285695963219,-20.860590368378098,-73.31785359471155,-44.56033135230109,13.476163535921955,14.169312618381568,37.5,27.059164472246607,61.25,-68.52206738618361,191.02206738618372,-3.636033693091804,126.1360336930918,-80.87820251531718,17.857142857142858,-59.58586005278261,64.88603369309186,12,-5.0,-60.625,-37.1875,10.625,-142.5,2,-0.13081761006289305,-2.2857142857142856,1027.5,1.0,1018.75,1.0,1018.75,-0.13081761006289305 762,2002-12-05,970.0,987.5,961.25,981.25,6360800.0,-0.023899371069182385,1.2105263157894737,-9.0,68.75,65.37254386303044,10.67456996055671,-52.35033070285476,-23.334860175425092,35.16910072038354,14.548202263948868,32.5,38.596594312524076,37.5625,-92.1321692691804,167.2571692691805,-27.284834634590197,102.4098346345902,-40.52281821347913,9.722222222222223,-66.97475736374184,64.84733463459024,12,18.75,-36.875,-13.4375,34.375,-131.25,3,-0.10953608247422686,-5.4,993.75,-2.2857142857142856,1027.5,1.0,1018.75,-0.10953608247422686 763,2002-12-06,981.25,985.0,953.75,962.5,3641600.0,0.011597938144329856,1.380952380952381,-1.6666666666666667,74.14634146341463,67.85122232628567,6.583557334484226,-62.88662331223077,-37.35309254215815,22.56521728283576,15.637028506512651,31.25,47.645707791575205,46.3125,-85.20064473025923,177.82564473025923,-19.444072365129614,112.06907236512961,-37.16008002786168,28.205128205128204,-49.63569300080272,65.75657236512961,12,13.125,-48.125,-25.625,23.125,-142.5,4,-0.11974522292993628,1.2105263157894737,970.0,-5.4,993.75,-2.2857142857142856,1027.5,-0.11974522292993628 764,2002-12-09,977.5,1002.5,970.0,970.0,7467200.0,-0.003821656050955413,-7.666666666666667,0.4,71.71717171717171,70.34971149144148,13.956817827986583,-56.10631748212313,-35.62572976233855,25.14533118110262,16.16880735525321,32.5,51.949899614977085,38.8125,-93.08278092990645,170.70778092990645,-27.135140464953224,104.76014046495322,-23.75,24.358974358974358,-50.6446357180888,65.94764046495322,12,21.25,-44.375,-26.875,26.875,-143.75,0,-0.10997442455242967,1.380952380952381,981.25,1.2105263157894737,970.0,-5.4,993.75,-0.10997442455242967 765,2002-12-10,950.0,970.0,950.0,952.5,5515200.0,-0.02813299232736577,-15.0,-0.3333333333333333,62.13592233009708,71.97275651586715,44.1389022168936,-23.614809866419478,-9.542484150100563,51.443369557489405,16.079459697484168,27.5,54.30329810933051,7.375,-120.68979651045083,135.43979651045072,-56.65739825522542,71.40739825522542,101.25,0.0,-70.34394166415659,64.03239825522537,12,50.625,-16.875,-8.125,54.375,-101.25,1,-0.09078947368421053,-7.666666666666667,977.5,1.380952380952381,981.25,1.2105263157894737,970.0,-0.09078947368421053 766,2002-12-11,938.75,967.5,938.75,962.5,4562400.0,-0.011842105263157876,-1.4210526315789473,9.5,52.45901639344261,70.86694194650183,59.05130751824606,-4.627754266623924,0.654691290691062,62.33189823243731,15.076919120667126,28.75,56.2984123772743,-8.9375,-127.1291235120791,109.2541235120791,-68.03331175603955,50.15831175603955,110.47499999999991,0.0,-64.91630236268867,59.09581175603956,12,56.25,-5.625,-1.25,65.625,-86.25,2,-0.08921438082556588,-15.0,950.0,-7.666666666666667,977.5,1.380952380952381,981.25,-0.08921438082556588 767,2002-12-12,938.75,955.0,937.5,951.25,4300800.0,0.0,-1.3333333333333333,0.5263157894736842,49.71098265895954,68.83997691375644,51.97571588024948,4.772645919103297,-0.500435032973428,61.607496332846495,13.908706885911744,17.5,59.629891115884334,-14.75,-117.43628771267618,87.93628771267629,-66.09314385633809,36.59314385633809,106.05599999999981,1.9230769230769231,-57.735649594761576,51.34314385633813,12,55.625,-5.625,1.5625,64.375,-63.75,3,-0.09320905459387485,-1.4210526315789473,938.75,-15.0,950.0,-7.666666666666667,977.5,-0.09320905459387485 768,2002-12-13,901.25,935.0,896.25,927.5,13704800.0,-0.039946737683089206,-1.1379310344827587,2.1,36.413043478260875,64.52879560982153,79.40592567426029,46.943792499572055,34.780408143933755,98.97599586352476,13.715526928397937,42.5,63.50487577533136,-53.6875,-152.3245106421573,44.94951064215729,-103.00600532107865,-4.368994678921354,137.11763999999994,4.705882352941177,-48.70592454599456,49.31850532107865,12,72.5,31.875,35.3125,101.875,-56.25,4,-0.06934812760055475,-1.3333333333333333,938.75,-1.4210526315789473,938.75,-15.0,950.0,-0.06934812760055475 769,2002-12-16,886.25,911.25,878.75,902.5,5397600.0,-0.01664355062413314,-1.08,0.6190476190476191,34.358974358974365,58.844901795086585,82.2876704496781,67.67799228445483,48.83219965473563,113.79585397903452,13.635270514666406,32.5,55.520858100036776,-70.125,-163.47951670633665,23.229516706336653,-116.80225835316833,-23.447741646831673,140.74822879999988,8.21917808219178,-39.11218047267601,46.67725835316831,12,58.125,46.875,50.3125,116.875,-25.0,0,-0.053596614950634724,-1.1379310344827587,901.25,-1.3333333333333333,938.75,-1.4210526315789473,938.75,-0.053596614950634724 770,2002-12-17,907.5,922.5,896.25,917.5,6940000.0,0.023977433004231274,1.625,0.6153846153846154,40.776699029126206,54.49646126993855,47.187891180801785,52.05007989684134,26.57928620754342,91.34979162541981,13.289203235756148,36.25,45.4432415256706,-50.75,-138.1141803029136,36.61418030291361,-94.4320901514568,-7.067909848543195,104.67340591999994,32.3943661971831,-11.30149615483186,43.68209015145681,12,33.125,25.625,28.125,95.625,-67.5,1,-0.08126721763085398,-1.08,886.25,-1.1379310344827587,901.25,-1.3333333333333333,938.75,-0.08126721763085398 771,2002-12-18,876.25,896.25,862.5,890.0,6672000.0,-0.03443526170798894,1.5714285714285714,1.375,18.33333333333333,48.8946094180867,67.07094609519754,86.86780135697552,57.61119176720638,121.70884278264043,13.780859400629597,45.0,31.680638200696535,-81.4375,-170.84076660110009,7.965766601100086,-126.13913330055004,-36.73586669944996,122.58106532799991,14.864864864864865,-20.812130363433376,44.701633300550014,12,56.25,56.875,51.5625,123.125,-1.25,2,-0.031383737517831634,1.625,907.5,-1.08,886.25,-1.1379310344827587,901.25,-0.031383737517831634 772,2002-12-19,873.75,882.5,857.5,865.0,6290400.0,-0.0028530670470755526,-1.105263157894737,-0.6363636363636364,18.13186813186813,42.67077904791487,60.88476568045439,89.73529397711877,59.577468663921536,123.31427040910432,14.782092394567512,25.0,13.284683167968637,-81.25,-177.4474395107327,14.947439510732579,-129.34871975536635,-33.151280244633654,108.72133748863996,20.967741935483872,-7.616263002745079,48.09871975536629,12,56.25,59.375,30.9375,102.5,15.0,3,-0.024320457796852657,1.5714285714285714,876.25,1.625,907.5,-1.08,886.25,-0.024320457796852657 773,2002-12-20,870.0,875.0,856.25,873.75,7140000.0,-0.0042918454935622075,5.0,-0.42857142857142855,17.83783783783784,36.68418639465555,52.7406312579418,92.72630782022384,63.14214003253892,126.4581530675365,15.467761681840287,18.75,-2.8258534791459624,-81.5,-184.82498551453546,21.824985514535342,-133.16249275726773,-29.837507242732272,94.97535024023034,20.754716981132077,-0.3202762412447555,51.66249275726769,12,43.125,74.375,31.5625,103.125,-7.5,4,0.005747126436781658,-1.105263157894737,873.75,1.5714285714285714,876.25,1.625,907.5,0.005747126436781658 774,2002-12-23,870.0,870.0,870.0,870.0,0.0,0.0,1.0,-0.0,14.606741573033702,31.403166310537394,40.105673905177014,89.95469967004897,62.95299032624928,125.7261286875871,15.828853536226031,0.0,-13.609968350676468,-76.8125,-186.12998487776326,32.50498487776326,-131.47124243888163,-22.15375756111837,77.57929420179346,20.754716981132077,6.521063288111108,54.65874243888163,12,41.875,76.25,31.5625,103.125,-26.25,0,-0.028735632183908066,5.0,870.0,-1.105263157894737,873.75,1.5714285714285714,876.25,-0.028735632183908066 775,2002-12-24,876.25,885.0,861.25,865.0,6793600.0,0.007183908045977017,-1.5333333333333334,100.0,19.871794871794876,27.782363919243203,24.914055986230778,81.06816484892056,55.4542390703557,119.03248226339088,16.061344478140533,23.75,-27.67731033000814,-66.25,-179.6890631688732,47.189063168873076,-122.9695315844366,-9.530468415563405,56.71660712950654,50.0,34.72828860245531,56.719531584436545,12,29.375,70.0,25.3125,96.875,-53.75,1,-0.01711840228245365,1.0,870.0,5.0,870.0,-1.105263157894737,873.75,-0.01711840228245365 776,2002-12-25,873.75,880.0,868.75,868.75,3520800.0,-0.0028530670470755526,-3.5,0.4444444444444444,22.302158273381295,24.73693898751229,19.248342692926485,81.33932634550683,56.73128585302311,120.21156023120454,16.20594375007936,11.25,-41.61609084462634,-64.6875,-181.99522341872557,52.62022341872557,-123.34136170936279,-6.033638290637214,46.941949988785495,60.86956521739131,43.04127823849973,58.65386170936277,12,21.875,80.0,25.3125,99.375,-48.75,2,-0.03862660944206009,-1.5333333333333334,876.25,1.0,870.0,5.0,870.0,-0.03862660944206009 777,2002-12-26,902.5,906.25,882.5,882.5,2897600.0,0.03290414878397718,-1.375,4.0,29.411764705882348,23.959019123914675,-16.96894170749863,45.78082911157867,27.26868250832763,90.37424352872495,15.173584392835359,32.5,-50.92529831357024,-30.125,-142.0751181212795,81.8251181212795,-86.10005906063975,25.85005906063975,7.881237990579848,92.5,72.84548003047476,55.97505906063972,12,-13.125,51.25,-6.5625,70.625,-71.25,3,-0.030470914127423865,-3.5,873.75,-1.5333333333333334,876.25,1.0,870.0,-0.030470914127423865 778,2002-12-27,893.75,906.25,880.0,906.25,4139200.0,-0.00969529085872578,3.2,-0.625,28.662420382165607,23.326068682047033,-10.498753424151005,47.10087214868986,34.06138382340964,97.13673204126485,13.925293515984166,26.25,-57.05975462777178,-32.625,-138.09980367616868,72.84980367616868,-85.36240183808434,20.112401838084338,-37.5,72.22222222222221,50.9666843212675,52.73740183808432,12,-4.375,60.0,-3.4375,79.375,-51.25,4,-0.005594405594405605,-1.375,902.5,-3.5,873.75,-1.5333333333333334,876.25,-0.005594405594405605 779,2002-12-30,863.75,880.0,862.5,875.0,2823200.0,-0.03356643356643352,-1.5454545454545454,0.9,28.301886792452834,21.93997843352777,17.851226889317786,68.40017938224332,62.07780387093612,125.49348567754237,12.762336422374965,31.25,-63.75597799564116,-54.875,-154.38002499874062,44.63002499874062,-104.62751249937037,-5.1224875006296315,-6.5,5.555555555555555,-17.62904815759284,49.75251249937032,12,17.5,90.0,31.25,109.375,-32.5,0,-0.0014471780028944004,3.2,893.75,-1.375,902.5,-3.5,873.75,-0.0014471780028944004 780,2002-12-31,863.75,863.75,863.75,863.75,0.0,0.0,1.0,-0.0,29.999999999999986,23.23627472982407,12.284498625913216,58.50290941635387,60.77868002154082,123.67388526495984,11.017828895778226,0.0,-64.28735968809156,-46.6875,-134.76370429581357,41.38870429581357,-90.72560214790678,-2.649397852093216,-5.519999999999982,2.857142857142857,-22.299304195272416,44.038102147906805,12,17.5,90.0,35.625,109.375,-28.75,1,-0.02315484804630974,-1.5454545454545454,863.75,3.2,893.75,-1.375,902.5,-0.02315484804630974 781,2003-01-01,863.75,863.75,863.75,863.75,0.0,0.0,1.0,0.0,29.999999999999986,24.554956048505385,11.538279229152067,50.87253377970387,58.727417827895806,121.91564765321755,10.075476748623018,0.0,-62.95405447445671,-40.1875,-121.28715847809201,40.91215847809201,-80.73732923904595,0.36232923904594827,-4.559599999999932,2.857142857142857,-24.195606524386275,40.54982923904599,1,17.5,90.0,32.5,109.375,-55.0,2,-0.04775687409551377,1.0,863.75,-1.5454545454545454,863.75,3.2,893.75,-0.04775687409551377 782,2003-01-02,863.75,863.75,863.75,863.75,0.0,0.0,1.0,0.0,37.5,26.739640733190072,11.142341270854331,44.80140860045867,57.64129808575103,119.78029921972347,9.794621436445471,0.0,-65.17008914912219,-34.875,-111.55315512702566,41.80315512702566,-73.21407756351277,3.464077563512774,-3.6184079999999312,2.857142857142857,-25.906070130789868,38.33907756351283,1,20.0,90.0,38.125,109.375,-73.75,3,-0.04486251808972508,1.0,863.75,1.0,863.75,-1.5454545454545454,863.75,-0.04486251808972508 783,2003-01-03,863.75,863.75,863.75,863.75,0.0,0.0,1.0,0.0,41.666666666666664,29.746299076927063,11.356837722989553,37.46827390710905,56.45219010460414,117.5035186917695,9.676937412513684,0.0,-59.23287160527457,-29.0,-96.47611663240173,38.47611663240173,-62.73805831620086,4.738058316200863,-2.696039839999912,7.142857142857142,-23.21857461260056,33.738058316200835,1,20.0,90.0,59.6875,109.375,-65.0,4,-0.0376266280752533,1.0,863.75,1.0,863.75,1.0,863.75,-0.0376266280752533 784,2003-01-06,870.0,888.75,865.0,888.75,3357600.0,0.00723589001447178,1.5333333333333334,-100.0,34.375,31.357766313394297,5.7069885364111315,23.981239394850263,49.30297524711523,109.1695977064428,9.020430819492578,25.0,-52.573508041080004,-17.375,-72.40429841648472,37.65429841648472,-44.889649208242304,10.139649208242304,-8.042119043199932,25.0,-4.893426711435723,27.514649208242353,1,14.375,83.75,59.0625,103.125,-71.25,0,-0.031609195402298895,1.0,863.75,1.0,863.75,1.0,863.75,-0.031609195402298895 785,2003-01-07,863.75,882.5,863.75,882.5,4693600.0,-0.007183908045977017,1.0,1.0,43.421052631578945,33.70431013097181,11.172280458928299,24.70493233476668,54.28051317153336,113.15842328316774,8.799933191962626,18.75,-45.27420857433685,-19.3125,-66.65972661805074,28.03472661805074,-42.98611330902531,4.361113309025313,-0.9062766623359266,0.0,-30.481043245391096,23.67361330902537,1,20.625,90.0,74.6875,81.25,-43.75,1,-0.0376266280752533,1.5333333333333334,870.0,1.0,863.75,1.0,863.75,-0.0376266280752533 786,2003-01-08,855.0,863.75,848.75,860.0,4270400.0,-0.01013024602026047,1.4,0.26666666666666666,40.74074074074074,34.96308524595608,18.978704952817225,28.310375061443438,62.07341133508123,119.51353533970314,8.941826625317976,15.0,-37.34640838761095,-23.875,-64.87323487856395,17.12323487856395,-44.37411743928192,-3.3758825607180825,51.25,15.625,-15.396014141188047,20.499117439281957,1,22.5,74.375,100.9375,79.375,-53.75,2,-0.023391812865497075,1.0,863.75,1.5333333333333334,870.0,1.0,863.75,-0.023391812865497075 787,2003-01-09,851.25,858.75,840.0,843.75,3912000.0,-0.004385964912280715,-1.5,-1.5,40.74074074074074,36.305120841353315,16.421244028100432,26.5291480583752,65.52835402919686,120.5630617870321,9.214656186062333,18.75,-32.236135502571415,-23.25,-54.97040684679689,8.470406846796891,-39.11020342339839,-7.389796576601611,53.85000000000002,23.076923076923077,-8.860901851427275,15.86020342339842,1,13.125,70.0,109.6875,83.125,-27.5,3,-0.04992657856093985,1.4,855.0,1.0,863.75,1.5333333333333334,870.0,-0.04992657856093985 788,2003-01-10,838.75,868.75,828.75,862.5,7709600.0,-0.014684287812041119,1.206896551724138,-3.1666666666666665,36.26373626373627,37.18977078260703,22.684559858086914,35.94989635292927,77.54166478735101,130.26248560329486,9.575189461183122,40.0,-28.459444728408812,-32.625,-65.54136131326277,0.2913613132627688,-49.083180656631384,-16.166819343368616,63.74599999999998,16.666666666666664,-15.996475242061564,16.458180656631395,1,20.0,76.875,122.1875,95.625,-5.0,4,-0.058122205663189264,-1.5,851.25,1.4,855.0,1.0,863.75,-0.058122205663189264 789,2003-01-13,838.75,838.75,838.75,838.75,0.0,0.0,1.0,-0.0,32.55813953488372,37.474008508705225,20.970663736950087,33.94946254638512,77.04494106763855,126.95446295533611,9.601748404163505,0.0,-28.037742551689234,-30.25,-65.42437763635996,4.924377636359964,-47.83718881818004,-12.662811181819961,59.32123999999999,18.6046511627907,-11.375343444240674,17.587188818180003,1,20.0,76.875,125.0,95.625,-23.75,0,-0.04769001490312963,1.206896551724138,838.75,-1.5,851.25,1.4,855.0,-0.04769001490312963 790,2003-01-14,833.75,846.25,826.25,835.0,6635200.0,-0.005961251862891204,-1.4615384615384615,-100.0,31.818181818181827,37.67602871072543,23.766994589350475,34.93198617136704,79.94857429181297,129.08275524959504,10.03147589736861,20.0,-27.043246907196476,-31.5625,-65.17087732345601,2.0458773234560113,-48.36668866172795,-14.758311338272051,60.16196560000003,17.647058823529413,-8.077559470541999,16.804188661727984,1,23.75,64.375,132.1875,100.625,-12.5,1,-0.04197901049475261,1.0,838.75,1.206896551724138,838.75,-1.5,851.25,-0.04197901049475261 791,2003-01-15,848.75,866.25,833.75,846.25,8987200.0,0.01799100449775115,-1.3636363636363635,-2.0,22.077922077922068,35.962464497161214,7.169424946868958,18.72622391130949,62.459420067044334,111.74813212995412,9.553791597411672,32.5,-23.366412178998644,-15.1875,-49.15996369449363,18.784963694493626,-32.17373184724681,1.7987318472468132,39.74900835200003,52.94117647058824,34.1899850783843,16.98623184724679,1,8.75,48.125,118.125,84.375,-36.25,2,-0.03387334315169366,-1.4615384615384615,833.75,1.0,838.75,1.206896551724138,838.75,-0.03387334315169366 792,2003-01-16,852.5,863.75,845.0,850.0,5242400.0,0.004418262150220897,-2.0,1.0,27.39726027397259,34.376974897972985,1.8503785705426026,14.021489637111017,56.09162799785395,106.20050479173949,8.957008620516088,18.75,-20.218327728316467,-10.375,-44.38448010249647,23.634480102496468,-27.37974005124829,6.629740051248291,31.019087683839984,61.76470588235294,47.72099382655887,17.00474005124825,1,5.0,38.125,111.5625,80.625,-51.25,3,-0.06011730205278587,-1.3636363636363635,848.75,-1.4615384615384615,833.75,1.0,838.75,-0.06011730205278587 793,2003-01-17,875.0,883.75,850.0,850.0,6454400.0,0.02639296187683282,-1.7,10.0,56.71641791044775,36.85935466580052,-21.105451698004003,-8.521624769121445,32.4708315368091,82.09529973171323,8.133218321623104,33.75,-16.42260224918573,11.875,-22.427255564934853,46.17725556493485,-5.2761277824674835,29.026127782467483,-48.75,84.78260869565217,66.78740429829415,17.151127782467434,1,-20.0,5.625,88.75,58.125,-67.5,4,-0.05857142857142861,-2.0,852.5,-1.3636363636363635,848.75,-1.4615384615384615,833.75,-0.05857142857142861 794,2003-01-20,845.0,866.25,836.25,856.25,5909600.0,-0.03428571428571425,-1.0869565217391304,-0.45,41.75824175824175,36.67459790209638,5.560062864847623,20.563719171680304,61.905164291208735,110.49893913543326,7.3467305208423355,38.75,-15.622859873319044,-16.875,-51.93603700390895,18.18603700390895,-34.405518501954475,0.6555185019544751,-17.600000000000023,32.608695652173914,12.174061044179219,17.530518501954482,1,10.0,29.375,108.4375,88.125,-57.5,0,-0.013313609467455634,-1.7,875.0,-2.0,852.5,-1.3636363636363635,848.75,-0.013313609467455634 795,2003-01-21,861.25,865.0,835.0,840.0,5781600.0,0.019230769230769162,1.0869565217391304,-1.8888888888888888,49.03846153846154,37.596566879620916,-12.384185039232193,3.3016134285933276,46.27409566648589,93.0302489668909,6.956701168467126,30.0,-15.405939647819764,0.125,-34.27684358584963,34.52684358584963,-17.07592179292476,17.32592179292476,-32.72300000000007,55.00000000000001,31.00591909705261,17.200921792924813,1,-6.25,13.125,77.5,71.875,-76.25,1,-0.053701015965166854,-1.0869565217391304,845.0,-1.7,875.0,-2.0,852.5,-0.053701015965166854 796,2003-01-22,840.0,856.25,840.0,848.75,7128800.0,-0.02467343976777936,-2.7142857142857144,-0.4117647058823529,42.148760330578504,37.753013500714005,7.279858596307918,23.076658029445298,68.99689104644733,113.0653312530419,6.545594145242283,21.25,-15.337604100630074,-19.4375,-54.535811175445815,15.660811175445815,-36.98665558772291,-1.8883444122770925,-10.368540000000053,10.256410256410255,-15.733415167416162,17.549155587722883,1,15.0,26.25,96.875,93.125,-62.5,2,-0.022321428571428603,1.0869565217391304,861.25,-1.0869565217391304,845.0,-1.7,875.0,-0.022321428571428603 797,2003-01-23,875.0,876.25,840.0,851.25,7759200.0,0.04166666666666674,1.7619047619047619,-2.7142857142857144,53.02013422818792,39.61483549676418,-26.817010359892265,-14.850605746571205,36.39032415107647,76.66238296500615,6.8225640183292136,36.25,-15.603045240481606,16.9375,-12.803431833346963,46.67843183334696,2.0670340833265755,31.807965916673425,-44.28616920000002,82.05128205128204,51.46008213813236,14.87046591667347,1,-20.0,-8.75,57.8125,58.125,-98.75,3,-0.0714285714285714,-2.7142857142857144,840.0,1.0869565217391304,861.25,-1.0869565217391304,845.0,-0.0714285714285714 798,2003-01-24,888.75,892.5,867.5,872.5,9501600.0,0.01571428571428579,1.105263157894737,0.6842105263157895,54.83870967741936,42.09045440149037,-36.574878698071984,-30.5612928490998,23.63098480787403,61.57514724807697,7.239733658274999,25.0,-14.467032516002064,30.9375,2.399955477592016,59.475044522407984,16.66872773879595,45.20627226120405,-56.97544581600005,93.47826086956522,59.611227886028274,14.268772261204019,1,-29.375,-22.5,42.8125,44.375,-96.25,4,-0.09845288326300983,1.7619047619047619,875.0,-2.7142857142857144,840.0,1.0869565217391304,861.25,-0.09845288326300983 799,2003-01-27,862.5,880.0,857.5,876.25,5612000.0,-0.029535864978902926,1.1176470588235294,-0.8461538461538461,49.707602339181285,44.078167792712534,-7.377472580587778,-4.648049179118743,51.0706122644217,85.68300723172433,7.1064377372770435,31.25,-13.600514382448296,4.75,-23.738224714229204,33.238224714229204,-9.494112357114659,18.99411235711466,-28.29642798335999,47.82608695652174,9.275433583479007,14.244112357114615,1,0.625,3.75,66.25,70.625,-78.75,0,-0.06376811594202902,1.105263157894737,888.75,1.7619047619047619,875.0,-2.7142857142857144,840.0,-0.06376811594202902 800,2003-01-28,843.75,856.25,841.25,850.0,5866400.0,-0.021739130434782594,-1.6666666666666667,0.45454545454545453,47.486033519553075,46.901291286227085,14.460922039174193,13.203738449787807,70.41391661015973,102.35967881057138,6.821946020277037,21.25,-11.363755303980724,-13.0,-42.00090742681937,16.000907426819367,-27.500453713409684,1.5004537134096836,-7.214570864025632,7.142857142857142,-32.890519963214985,14.500453713409689,1,20.0,22.5,85.3125,89.375,-65.0,1,-0.06666666666666665,1.1176470588235294,862.5,1.105263157894737,888.75,1.7619047619047619,875.0,-0.06666666666666665 801,2003-01-29,822.5,848.75,818.75,846.25,6752000.0,-0.0251851851851852,1.0869565217391304,3.8,44.04145077720207,48.75064578658592,35.30888364712905,32.89129394742622,91.45836313042173,121.07239086200627,6.77794757016444,30.0,-9.111293114115597,-32.1875,-64.74185737670962,0.3668573767096177,-48.46467868835475,-15.910321311645248,70.0,5.084745762711865,-35.561214155847296,16.277178688354795,1,33.125,40.0,103.4375,110.625,-51.25,2,-0.045592705167173286,-1.6666666666666667,843.75,1.1176470588235294,862.5,1.105263157894737,888.75,-0.045592705167173286 802,2003-01-30,825.0,837.5,825.0,828.75,3252800.0,0.003039513677811634,-5.666666666666667,0.15789473684210525,47.027027027027025,47.67404679953917,31.84681218227388,28.816847310749495,87.48810495767702,115.92408656358089,6.731571389135646,15.0,-6.112945179452026,-27.75,-62.567191760756145,7.067191760756145,-45.158595880378016,-10.341404119621984,66.02499999999998,8.47457627118644,-33.750337138868545,17.408595880378055,1,30.625,37.5,99.6875,108.125,-86.25,3,-0.05757575757575761,1.0869565217391304,822.5,-1.6666666666666667,843.75,1.1176470588235294,862.5,-0.05757575757575761 803,2003-01-31,831.25,831.25,816.25,818.75,6916800.0,0.007575757575757569,1.4,-3.3333333333333335,48.421052631578945,48.414359118798856,20.940337889358148,21.088401391615548,79.40718477870564,107.59408980724356,6.779380167976795,15.0,-3.0866307534439557,-19.875,-55.55357236936186,15.80357236936186,-37.71428618468087,-2.035713815319127,58.32949999999994,23.52941176470588,-20.7875909613408,17.839286184680915,1,23.125,30.0,90.3125,101.875,-110.0,4,-0.06616541353383454,-5.666666666666667,825.0,1.0869565217391304,822.5,-1.6666666666666667,843.75,-0.06616541353383454 804,2003-02-03,842.5,850.0,816.25,817.5,6392800.0,0.013533834586466176,-1.4545454545454546,2.0,51.79487179487179,48.720626925066654,10.39116092686163,8.08716926785462,65.6535903487121,94.30839471420143,7.1541940171327205,33.75,-0.7498691405215823,-7.25,-41.97258479342861,27.47258479342861,-24.61129239671436,10.111292396714362,44.146319999999946,65.625,17.193575984976192,17.361292396714322,2,11.875,11.875,79.0625,90.625,-138.75,0,-0.05934718100890213,1.4,831.25,-5.666666666666667,825.0,1.0869565217391304,822.5,-0.05934718100890213 805,2003-02-04,831.25,852.5,828.75,852.5,4243200.0,-0.013353115727002929,1.2352941176470589,-0.85,46.35416666666667,49.18789429574312,18.928692640905297,17.68418753411106,74.25794864350473,102.87776443604923,7.5571471598911435,23.75,-3.7413934685434924,-16.875,-51.879698932692236,18.129698932692236,-34.37734946634612,0.6273494663461179,52.58046719999993,41.37931034482759,-6.213909612837874,17.50234946634609,2,23.125,23.125,86.25,101.875,-102.5,1,-0.05714285714285716,-1.4545454545454546,842.5,1.4,831.25,-5.666666666666667,825.0,-0.05714285714285716 806,2003-02-05,835.0,838.75,820.0,823.75,5722400.0,0.004511278195488799,1.0,-0.5294117647058824,46.35416666666667,48.447231233351864,16.086525570687854,13.026909026539442,68.09311927338752,96.20221870609475,7.7744743100292,18.75,-2.680051409371572,-12.125,-47.444034677158356,23.194034677158356,-29.784517338579235,5.534517338579235,46.12724851199994,51.724137931034484,5.67882131332572,17.65951733857919,2,19.375,19.375,82.5,98.125,-110.0,2,-0.06736526946107779,1.2352941176470589,831.25,-1.4545454545454546,842.5,1.4,831.25,-0.06736526946107779 807,2003-02-06,808.75,828.75,803.75,826.25,9036800.0,-0.03143712574850299,1.2222222222222223,-1.5555555555555556,36.41025641025641,46.399625314778206,35.70549878275381,37.87134594810118,89.51830658932727,119.16469936553199,7.922190929043688,31.25,-4.580830894786914,-36.25,-75.42739681311957,2.9273968131195716,-55.83869840655984,-16.661301593440157,69.78215857151997,10.256410256410255,-29.6129108640337,19.588698406559786,2,33.125,39.375,108.75,124.375,-40.0,3,-0.04636785162287482,1.0,835.0,1.2352941176470589,831.25,-1.4545454545454546,842.5,-0.04636785162287482 808,2003-02-07,790.0,807.5,787.5,801.25,6824000.0,-0.023183925811437356,-1.4615384615384615,0.6428571428571429,38.17204301075269,45.117896500508365,43.55498862918773,55.63425425657738,103.12614008139758,135.4228441314608,7.913513953552845,21.25,-4.191999452797745,-52.5625,-98.80609841899036,-6.318901581009641,-75.68429920949518,-29.44070079050482,84.04522905722877,3.8461538461538463,-35.41556868912707,23.12179920949515,2,31.875,50.0,128.75,143.125,-43.75,4,-0.064873417721519,1.2222222222222223,808.75,1.0,835.0,1.2352941176470589,831.25,-0.064873417721519 809,2003-02-10,798.75,801.25,790.0,793.75,5291200.0,0.011075949367088667,1.25,-0.4444444444444444,36.11111111111111,43.8540162329037,27.726839080741456,46.09733898174795,89.22962900387574,124.20657191403438,7.904368063524537,11.25,-8.672900584733497,-41.8125,-92.03879710672118,8.413797106721177,-66.92564855336059,-16.69935144663941,68.37161073265042,17.307692307692307,-19.13858295844001,25.113148553360606,2,21.25,41.25,120.0,134.375,-48.75,0,-0.09702660406885755,-1.4615384615384615,790.0,1.2222222222222223,808.75,1.0,835.0,-0.09702660406885755 810,2003-02-11,798.75,798.75,798.75,798.75,0.0,0.0,1.0,0.0,39.87730061349693,43.39133288138091,23.101695341804884,45.68297265675801,83.69492620705205,122.13439926791466,7.521323900653989,0.0,-15.267334054590151,-40.0625,-93.61691772528889,13.491917725288886,-66.83970886264444,-13.285291137355557,62.00188187403842,21.951219512195124,-17.07227166218408,26.777208862644443,2,21.25,41.25,120.3125,134.375,-27.5,1,-0.11893583724569645,1.25,798.75,-1.4615384615384615,790.0,1.2222222222222223,808.75,-0.11893583724569645 811,2003-02-12,820.0,825.0,803.75,806.25,6906400.0,0.026604068857589924,-1.2666666666666666,100.0,35.526315789473685,42.11347607720831,1.6313284069195788,23.366680591983595,58.13106652190595,98.87483935735509,7.492795506407698,26.25,-18.710257261419883,-17.375,-71.34806833285609,36.59806833285609,-44.3615341664281,9.6115341664281,34.89173132411531,78.78787878787878,43.33965454216281,26.98653416642807,2,0.0,20.0,99.0625,113.125,-53.75,2,-0.11128048780487809,1.0,798.75,1.25,798.75,-1.4615384615384615,790.0,-0.11128048780487809 812,2003-02-13,801.25,818.75,796.25,813.75,5235200.0,-0.02286585365853655,1.0,-0.9090909090909091,27.564102564102555,39.796037180822054,18.615746894068593,40.13820134668424,73.02603838296841,115.08666894432486,7.552580760441266,23.75,-20.925868277611357,-33.5625,-89.34800910689796,22.223009106897962,-61.45525455344898,-5.669745446551019,48.25039281818613,36.666666666666664,8.20529444032012,27.892754553448956,2,18.75,38.75,102.1875,131.875,-35.0,3,-0.09516380655226209,-1.2666666666666666,820.0,1.0,798.75,1.25,798.75,-0.09516380655226209 813,2003-02-14,823.75,823.75,801.25,808.75,9228000.0,0.02808112324492984,2.0,-1.2,39.869281045751634,38.47097154203092,-5.654656254841711,14.336874666211088,46.490303268279376,89.99389543908921,8.033146013717438,22.5,-20.054682457418266,-8.5,-61.13203947166937,44.13203947166937,-34.81601973583474,17.816019735834743,20.790361392731256,96.42857142857143,67.5078639172254,26.31601973583471,2,-3.75,16.25,69.0625,109.375,-30.0,4,-0.06676783004552356,1.0,801.25,-1.2666666666666666,820.0,1.0,798.75,-0.06676783004552356 814,2003-02-17,833.75,838.75,826.25,831.25,4565600.0,0.012139605462822445,1.0,0.16666666666666666,47.26027397260274,38.57165013157937,-19.027294444051904,3.637326396650451,32.6084531158308,77.85208675126023,8.13558846130926,15.0,-20.045270698542595,2.0625,-50.235199204699825,54.360199204699825,-24.08634960234997,28.21134960234997,6.227132481312765,88.23529411764706,54.22340655829705,26.148849602349927,2,-20.625,6.25,53.4375,99.375,-58.75,0,-0.10494752623688153,2.0,823.75,1.0,801.25,-1.2666666666666666,820.0,-0.10494752623688153 815,2003-02-18,815.0,836.25,808.75,832.5,3963200.0,-0.022488755622188883,1.2,-7.0,47.916666666666664,38.74526124269049,-3.1567287346949797,19.757723164206936,48.06523381442685,94.80851812498577,8.386392277416121,27.5,-21.41785588915559,-14.375,-65.23924139443716,36.48924139443716,-39.80712069721858,11.05712069721858,-27.5,44.11764705882353,6.180365295828459,25.4321206972186,2,-1.875,25.0,72.1875,118.125,-41.25,1,-0.07975460122699385,1.0,833.75,2.0,823.75,1.0,801.25,-0.07975460122699385 816,2003-02-19,821.25,827.5,815.0,827.5,3528800.0,0.0076687116564417845,3.0,0.35714285714285715,48.97959183673469,40.141854067854744,-12.921069194266579,12.681166699440837,38.88941762345189,87.04255044761408,8.650749843392164,12.5,-24.713261318847685,-7.1875,-57.91818079263487,43.54318079263487,-32.55284039631738,18.17784039631738,-32.77499999999998,58.82352941176471,16.450575878983642,25.365340396317425,2,-8.125,18.75,56.5625,111.875,-37.5,2,-0.060882800608828,1.2,815.0,1.0,833.75,2.0,823.75,-0.060882800608828 817,2003-02-20,812.5,818.75,801.25,808.75,3146400.0,-0.010654490106544956,1.1538461538461537,-0.6,44.96644295302013,40.89678739477335,-4.004284691062935,17.400898214250674,44.551601676247174,94.17039367202324,9.13758851624487,20.0,-25.991360608109858,-12.8125,-58.959255317311204,33.334255317311204,-35.885877658655545,10.260877658655545,-23.069499999999948,30.0,-14.146957603689238,23.073377658655602,2,1.875,27.5,64.6875,120.625,-40.0,3,-0.056923076923076965,3.0,821.25,1.2,815.0,1.0,833.75,-0.056923076923076965 818,2003-02-21,801.25,822.5,800.0,812.5,3956800.0,-0.013846153846153841,-2.272727272727273,-3.0,38.92617449664429,41.20957221538814,10.068119036127086,22.935418845772233,53.728317711565865,103.41696620073674,9.053585519644441,22.5,-28.046642727380004,-19.6875,-56.06884100997672,16.693841009976722,-37.87817050498836,-1.4968294950116388,-10.883109999999988,3.225806451612903,-36.626142053012025,18.190670504988336,2,16.25,38.75,72.8125,131.875,-66.25,4,-0.043681747269890825,1.1538461538461537,812.5,3.0,821.25,1.2,815.0,-0.043681747269890825 819,2003-02-24,807.5,807.5,795.0,802.5,3440800.0,0.007800312012480548,4.0,-0.4444444444444444,43.44827586206897,41.606347243007264,5.799738394265773,13.021296493200907,45.9184814853686,95.9180236115817,9.414193584384918,12.5,-25.047438380518884,-10.6875,-41.76968096730366,20.394680967303657,-26.22859048365183,4.853590483651828,-16.215447799999993,30.303030303030305,-8.969242173980696,15.541090483651804,2,9.375,32.5,60.3125,125.625,-72.5,0,-0.017027863777089758,-2.272727272727273,801.25,1.1538461538461537,812.5,3.0,821.25,-0.017027863777089758 820,2003-02-25,787.5,797.5,782.5,793.75,4312800.0,-0.024767801857585092,1.1818181818181819,-1.25,37.97468354430379,41.87838810465505,26.860805612428408,30.13621656024793,63.40902724447619,114.40038993494898,10.355961728458922,25.0,-21.65282159925175,-27.875,-59.39462630021592,3.6446263002159185,-43.6348131501079,-12.115186849892098,48.75,11.11111111111111,-25.48784041845784,15.75981315010796,2,23.125,50.0,77.1875,145.625,-42.5,1,-0.015873015873015928,4.0,807.5,-2.272727272727273,801.25,1.1538461538461537,812.5,-0.015873015873015928 821,2003-02-26,785.0,793.75,781.25,781.25,3164800.0,-0.0031746031746031633,-5.666666666666667,-0.6,43.16546762589928,43.61187311152134,26.679589886841995,31.28685703836686,64.32621830921448,115.93162070463586,10.630194279791253,12.5,-18.32291216057206,-28.5,-62.591594889433736,5.591594889433736,-45.54579744471687,-11.454202555283132,50.174999999999955,9.090909090909092,-29.566220030349896,17.045797444716857,2,25.0,51.875,79.6875,148.125,-37.5,2,-0.014331210191082855,1.1818181818181819,787.5,4.0,807.5,-2.272727272727273,801.25,-0.014331210191082855 822,2003-02-27,777.5,785.0,760.0,781.25,6030400.0,-0.009554140127388533,3.4444444444444446,-1.0,46.15384615384615,44.31015812353185,34.03556721336838,36.93973611244769,70.2042194299786,122.26969165231844,11.15426928462713,25.0,-16.368775554256786,-33.625,-70.82025295122025,3.5702529512202545,-52.22262647561013,-15.027373524389873,55.517999999999915,28.000000000000004,-14.438350342781437,18.597626475610156,2,21.875,48.75,83.125,155.625,-21.25,3,0.008038585209003246,-5.666666666666667,785.0,1.1818181818181819,787.5,4.0,807.5,0.008038585209003246 823,2003-02-28,776.25,791.25,770.0,790.0,5036000.0,-0.001607717041800627,1.6153846153846154,3.6666666666666665,42.74193548387096,43.80812051367276,31.110741718403233,35.687733786056015,69.90514554245044,122.5382871367832,11.31986035623565,21.25,-15.197260719945689,-32.125,-71.14338298195241,6.8933829819524135,-51.634191490976264,-12.615808509023736,52.38691999999992,34.21052631578947,-10.935484935688777,19.50919149097622,2,21.875,50.0,84.375,156.875,11.25,4,-0.004830917874396157,3.4444444444444446,777.5,-5.666666666666667,785.0,1.1818181818181819,787.5,-0.004830917874396157 824,2003-03-03,792.5,801.25,775.0,783.75,3492800.0,0.02093397745571668,1.0,-0.6363636363636364,48.175182481751825,43.83684449312666,9.38055086967438,16.337424781967115,52.26295952682244,105.39141216603036,12.048644049640384,26.25,-10.165550234383886,-13.375,-49.48612235717326,22.736122357173258,-31.430561178586572,4.680561178586572,32.01870479999991,78.78787878787878,29.43937143053528,18.05556117858662,3,1.25,27.5,70.3125,140.625,-17.5,0,-0.0725552050473186,1.6153846153846154,776.25,3.4444444444444446,777.5,-5.666666666666667,785.0,-0.0725552050473186 825,2003-03-04,783.75,787.5,772.5,781.25,3639200.0,-0.01104100946372244,2.0,0.2857142857142857,38.58267716535433,42.68163175186219,14.78653073555779,22.499969514109807,59.28890688005413,112.62570091501311,12.939692363536134,20.0,-10.024988882975777,-19.75,-55.073691170300094,15.573691170300094,-37.411845585150104,-2.088154414849896,36.89758251199987,57.57575757575758,11.457443748309771,17.661845585150047,3,7.5,24.375,80.9375,155.0,-30.0,1,-0.062200956937799035,1.0,792.5,1.6153846153846154,776.25,3.4444444444444446,777.5,-0.062200956937799035 826,2003-03-05,778.75,783.75,765.0,765.0,5244000.0,-0.006379585326953707,-1.7272727272727273,5.5,42.24137931034483,42.378846902676045,14.666225801419728,24.316510210451156,62.551802368374865,116.10544497973933,13.66450483938937,18.75,-12.810707418390734,-21.9375,-55.620181400324896,11.745181400324896,-38.77884070016239,-5.096159299837609,38.2587275612799,45.45454545454545,-1.7825308306687546,16.841340700162423,3,12.5,27.5,86.25,160.0,-28.75,2,-0.043338683788122,2.0,783.75,1.0,792.5,1.6153846153846154,776.25,-0.043338683788122 827,2003-03-06,771.25,786.25,771.25,781.25,4077600.0,-0.009630818619582704,-2.0,-0.7272727272727273,29.807692307692307,41.365682215014715,17.544568638835358,30.422852738866823,67.26489163783629,122.12593765134602,13.849624946003225,15.0,-14.853102465055144,-27.5625,-63.4577698100577,8.332769810057698,-45.51013490502885,-9.614865094971151,42.33820390760309,17.24137931034483,-22.791253019710954,17.947634905028867,3,12.5,35.0,87.8125,163.75,-37.5,3,-0.030794165316045397,-1.7272727272727273,778.75,2.0,783.75,1.0,792.5,-0.030794165316045397 828,2003-03-07,738.75,762.5,738.75,758.75,5280000.0,-0.04213938411669371,-1.375,2.0,18.85245901639344,38.63281367660632,44.97634856466391,62.06876488996386,96.82494981535501,152.3835739525432,13.91269644125209,32.5,-18.752757145206374,-57.5,-102.2654707159553,-12.734529284044697,-79.88273535797771,-35.11726464202229,71.62291167314686,0.0,-32.533486740340585,22.38273535797766,3,31.25,56.875,120.3125,196.25,-32.5,4,0.02368866328257191,-2.0,771.25,-1.7272727272727273,778.75,2.0,783.75,0.02368866328257191 829,2003-03-10,721.25,727.5,703.75,720.0,7433600.0,-0.02368866328257191,2.4545454545454546,-0.0625,19.00826446280992,36.52543377866256,54.70832344322548,77.43509996497562,112.08817886521365,167.6963141114379,14.269952830929904,35.0,-21.96415869802877,-71.125,-127.01434085362462,-15.235659146375383,-99.06967042681231,-43.18032957318769,83.3930787392951,20.8955223880597,-9.752424467969053,27.9446704268123,3,31.25,56.875,136.5625,212.5,-11.25,0,0.09185441941074513,-1.375,738.75,-2.0,771.25,-1.7272727272727273,778.75,0.09185441941074513 830,2003-03-11,703.75,735.0,703.75,708.75,5063200.0,-0.024263431542461023,-11.5,-4.0,13.846153846153854,33.26773224757974,66.02196739358249,92.17908897965367,127.10193901457035,183.24434797640401,14.514565785067862,31.25,-23.79619207039468,-83.875,-152.23886780348687,-15.511132196513131,-118.05693390174349,-49.69306609825651,90.80377086536555,0.0,-25.965116144296424,34.18193390174345,3,48.75,74.375,150.625,230.0,30.0,1,0.10124333925399642,2.4545454545454546,721.25,-1.375,738.75,-2.0,771.25,0.10124333925399642 831,2003-03-12,728.75,741.25,707.5,707.5,6957600.0,0.035523978685612745,-2.176470588235294,-4.25,26.573426573426573,31.092130071977557,35.98836074105941,63.23441479312237,99.8549404683024,156.05867802978378,15.78528916700162,37.5,-27.015392530497365,-54.3125,-125.69211433144108,17.067114331441076,-90.00230716572048,-18.62269283427952,56.72339377882895,30.303030303030305,4.648021565408946,35.689807165720524,3,23.75,42.5,125.625,205.0,-6.25,2,0.03430531732418518,-11.5,703.75,2.4545454545454546,721.25,-1.375,738.75,0.03430531732418518 832,2003-03-13,725.0,746.25,725.0,737.5,6518400.0,-0.005145797598627766,-2.4,-0.5882352941176471,27.737226277372258,29.424940160144367,35.21087050067263,64.27444465896701,101.26803835198189,158.07798606069696,16.780003645309012,21.25,-27.729072563259592,-54.25,-129.57560898141514,21.075608981415144,-91.91280449070757,-16.587195509292428,52.3010544009461,36.17021276595745,7.360888013589673,37.66280449070758,3,27.5,46.25,129.375,208.75,28.75,3,0.034482758620689724,-2.176470588235294,728.75,-11.5,703.75,2.4545454545454546,721.25,0.034482758620689724 833,2003-03-14,768.75,775.0,750.0,753.75,26618400.0,0.06034482758620685,-1.2222222222222223,-1.2,40.7185628742515,28.59642687042211,-10.856569387097807,17.067788031682767,55.64133319878397,112.79421000880473,17.578674657713535,50.0,-28.898809227372908,-7.75,-80.1959871396034,64.6959871396034,-43.9729935698017,28.4729935698017,-65.0,91.22807017543859,60.021430072696575,36.222993569801694,3,-23.125,2.5,76.25,158.75,-1.25,4,-0.04552845528455285,-2.4,725.0,-2.176470588235294,728.75,-11.5,703.75,-0.04552845528455285 834,2003-03-17,746.25,760.0,743.75,757.5,4116800.0,-0.029268292682926855,1.0,-0.75,40.23668639053255,28.780205673219687,4.9091914651062325,34.44227095417614,75.76299547810254,133.7337799725642,18.972637265336534,25.0,-30.955008209898097,-25.875,-94.21576767432293,42.46576767432293,-60.04538383716147,8.295383837161467,-41.075000000000045,59.64912280701754,24.83060911796546,34.17038383716149,3,-1.25,25.0,84.6875,173.125,-11.25,0,-0.05360134003350081,-1.2222222222222223,768.75,-2.4,725.0,-2.176470588235294,728.75,-0.05360134003350081 835,2003-03-18,750.0,777.5,750.0,771.25,6536800.0,0.005025125628140614,-1.588235294117647,1.8888888888888888,41.76470588235294,28.727241958998363,-4.617263468566648,26.954946636131353,69.83068392024586,128.28960165813896,19.66505307795616,31.25,-32.43031513332846,-18.875,-84.76915356224106,47.01915356224106,-51.822076781120586,14.072076781120586,-43.4285000000001,60.71428571428571,21.70611006618917,32.94707678112055,3,-5.0,21.25,80.0,169.375,-22.5,1,-0.053333333333333344,1.0,746.25,-1.2222222222222223,768.75,-2.4,725.0,-0.053333333333333344 836,2003-03-19,771.25,771.25,730.0,756.25,6156800.0,0.02833333333333332,4.5,-0.7058823529411765,48.61878453038675,30.81736331707553,-30.221089523436603,1.8625007502118933,46.88238649175344,105.6713397191246,20.609039055700872,41.25,-35.90524321283533,4.875,-56.27569823588965,66.02569823588965,-25.700349117944825,35.450349117944825,-61.84136000000012,88.09523809523809,45.72438744060108,30.575349117944842,3,-30.625,0.0,58.75,148.125,-48.75,2,-0.0486223662884927,-1.588235294117647,750.0,1.0,746.25,-1.2222222222222223,768.75,-0.0486223662884927 837,2003-03-20,766.25,780.0,762.5,768.75,6674400.0,-0.00648298217179899,-2.5,-0.16666666666666666,47.82608695652174,34.036655310423114,-29.06100137098167,3.393916648813729,50.21186561653212,109.61937300483919,21.006778136154825,17.5,-37.30151968320433,2.1875,-54.987640669055736,59.362640669055736,-26.400070334527868,30.775070334527868,-54.117705600000136,72.5,27.894959314736795,28.58757033452789,3,-24.375,5.0,63.75,153.125,-55.0,3,-0.057096247960848334,4.5,771.25,-1.588235294117647,750.0,1.0,746.25,-0.057096247960848334 838,2003-03-21,766.25,766.25,766.25,766.25,0.0,0.0,1.0,-0.0,43.85964912280702,36.797920272645015,-27.658482271279468,0.6718043180295581,48.90987623340129,108.53676758079723,21.589006587147384,0.0,-39.43573010072305,3.9375,-50.52322341363856,58.39822341363856,-23.29286170681928,31.16786170681928,-50.04564326400009,72.5,30.887930633683254,27.23036170681929,3,-24.375,5.0,63.75,132.5,-61.25,4,-0.01631321370309946,-2.5,766.25,4.5,771.25,-1.588235294117647,750.0,-0.01631321370309946 839,2003-03-24,793.75,807.5,785.0,791.25,7400000.0,0.03588907014681886,-2.0,100.0,52.15053763440861,41.05396291578443,-48.939338776628006,-29.419480493160563,20.40059505230238,80.10308249110494,21.855233397182143,41.25,-38.64710096206261,32.125,-20.240743121162495,84.4907431211625,5.942128439418752,58.30787156058125,-73.71790466816003,82.25806451612904,40.902835046844274,26.182871560581255,3,-36.25,-22.5,36.25,101.25,-88.75,0,-0.03307086614173227,1.0,766.25,-2.5,766.25,4.5,771.25,-0.03307086614173227 840,2003-03-25,775.0,788.75,772.5,776.25,5369600.0,-0.023622047244094446,-4.2,-0.5,49.23857868020304,43.57231314987071,-21.254833014726955,-12.28375954958392,38.063817646948564,97.0424485463617,21.56158537893168,21.25,-33.1054255763604,14.0,-37.354034331347975,65.35403433134798,-11.677017165673988,39.67701716567399,-47.97047229470718,58.06451612903226,16.51615898316073,25.677017165673973,3,-8.75,-5.0,51.5625,120.0,-47.5,1,-0.05161290322580647,-2.0,793.75,1.0,766.25,-2.5,766.25,-0.05161290322580647 841,2003-03-26,773.75,785.0,767.5,776.25,4284000.0,-0.001612903225806428,-1.3333333333333333,2.0,50.520833333333336,46.1038250449775,-14.472206314093455,-12.563955991590205,37.70653932005257,96.19669783244058,21.221460624422928,17.5,-25.932937003751476,13.3125,-37.17378656951257,63.79878656951257,-11.930643284756343,38.55564328475634,-40.28283451113066,25.0,-18.812419390229593,25.243143284756297,3,-5.0,-8.125,52.8125,121.25,-55.0,2,-0.05977382875605819,-4.2,775.0,-2.0,793.75,1.0,766.25,-0.05977382875605819 842,2003-03-27,783.75,788.75,767.5,775.0,4263200.0,0.01292407108239102,1.2666666666666666,-3.5,60.344827586206904,48.28452112408365,-17.055710704560397,-23.264496674780503,26.061431065425154,84.07794334779715,20.165439054504514,21.25,-15.05071196393078,23.0,-28.00567563877985,74.00567563877985,-2.5028378193899243,48.502837819389924,-44.36020775024019,42.42424242424242,-6.64387587598867,25.50283781938993,3,-15.0,-20.625,42.8125,95.0,-67.5,3,-0.07814992025518341,-1.3333333333333333,773.75,-4.2,775.0,-2.0,793.75,-0.07814992025518341 843,2003-03-28,772.5,780.0,765.0,776.25,3072800.0,-0.014354066985645897,1.6666666666666667,-0.42857142857142855,62.1301775147929,50.71713124900147,-5.83102774937322,-12.975081126029863,34.77632503470454,93.76094659687499,19.376944317689166,18.75,-7.706736149922904,11.9375,-38.855390872226394,62.730390872226394,-13.45894543611314,37.33394543611314,-27.661391130220977,17.647058823529413,-33.53952137814253,25.396445436113172,3,-3.75,-9.375,54.6875,105.0,-56.25,4,-0.07928802588996764,1.2666666666666666,783.75,-1.3333333333333333,773.75,-4.2,775.0,-0.07928802588996764 844,2003-03-31,735.0,758.75,730.0,753.75,4674400.0,-0.04854368932038833,1.0,5.0,56.75675675675676,52.38291467949078,33.41978636581712,21.07691542966836,70.22033496598362,129.91903624061956,19.426138616904552,42.5,-0.9431002602877925,-22.6875,-72.36590656610645,26.990906566106446,-47.526703283053166,2.151703283053166,72.5,8.51063829787234,-47.12033533005532,24.839203283053223,3,33.75,20.625,93.75,136.25,12.5,0,-0.04081632653061229,1.6666666666666667,772.5,1.2666666666666666,783.75,-1.3333333333333333,773.75,-0.04081632653061229 845,2003-04-01,735.0,740.0,710.0,710.0,5988800.0,0.0,-1.4,-1.3333333333333333,51.515151515151516,52.70473323335353,34.71938985479301,18.16895854571044,67.59808861801594,129.06247594296633,19.579992568346906,30.0,0.4384971975028975,-20.25,-69.32432601355026,28.824326013550262,-44.78716300677513,4.287163006775131,70.95000000000005,31.746031746031743,-25.969747788852022,24.537163006775103,4,23.75,20.625,93.4375,126.25,10.0,1,-0.04081632653061229,1.0,735.0,1.6666666666666667,772.5,1.2666666666666666,783.75,-0.04081632653061229 846,2003-04-02,745.0,748.75,720.0,740.0,6152800.0,0.013605442176870763,3.6,0.2,54.70588235294118,53.4691549440668,23.02563683639312,5.808664119738751,55.723033927893084,118.79426045753462,19.366788784630973,28.75,3.9937848257764017,-8.5625,-56.54327328746547,39.41827328746547,-32.55288664373268,15.427886643732677,57.11200000000008,44.44444444444444,-15.335897026986942,23.990386643732723,4,13.75,10.625,79.0625,107.5,-12.5,2,-0.023489932885906062,-1.4,735.0,1.0,735.0,1.6666666666666667,772.5,-0.023489932885906062 847,2003-04-03,747.5,770.0,747.5,770.0,5118400.0,0.003355704697986628,1.0,-4.5,43.795620437956195,53.462040645750044,19.652967209881012,1.5158630018368058,50.21004265189117,116.2773666043961,19.00630739667297,25.0,7.152183593645418,-4.875,-52.18347815416553,42.43347815416553,-28.52923907708282,18.77923907708282,50.92752000000007,53.57142857142857,-2.1388269575121086,23.654239077082767,4,11.25,8.125,75.9375,104.375,0.0,3,-0.038461538461538436,3.6,745.0,-1.4,735.0,1.0,735.0,-0.038461538461538436 848,2003-04-04,756.25,771.25,738.75,740.0,5264800.0,0.0117056856187292,-2.466666666666667,-0.7222222222222222,53.17460317460318,53.57582570577166,10.432367974717977,-6.172316848753667,38.043334372099025,106.76282462854272,17.699069314030215,32.5,7.221188629976723,3.0,-43.89293516534292,49.89293516534292,-20.446467582671403,26.446467582671403,38.64041920000011,75.51020408163265,19.459691532718153,23.44646758267145,4,-6.875,-0.625,56.5625,76.875,12.5,4,-0.05289256198347103,1.0,747.5,3.6,745.0,-1.4,735.0,-0.05289256198347103 849,2003-04-07,787.5,790.0,760.0,768.75,6256000.0,0.04132231404958686,1.5263157894736843,1.1538461538461537,60.135135135135144,54.786554200764115,-24.359041871923637,-33.9449238662753,4.515554128226199,75.16174532788011,15.265162338583949,33.75,8.676646891567884,30.9375,-15.79715833269438,77.67215833269438,7.57017083365281,54.30482916634719,3.9948024320001423,96.875,39.70363628035711,23.36732916634721,4,-37.5,-31.875,24.6875,45.625,-20.0,0,-0.09047619047619049,-2.466666666666667,756.25,1.0,747.5,3.6,745.0,-0.09047619047619049 850,2003-04-08,775.0,777.5,762.5,775.0,5081600.0,-0.015873015873015928,5.0,0.0,51.06382978723405,54.846887140086416,-13.252705428882564,-16.689017884540817,15.150020918504765,87.03482555158848,13.077784701685696,25.0,10.94813933630246,14.875,-25.312881126947786,55.06288112694779,-5.218940563473893,34.96894056347389,15.0,78.57142857142857,24.266125652716255,20.093940563473883,4,-25.0,-19.375,31.875,58.125,8.75,1,-0.03548387096774197,1.5263157894736843,787.5,-2.466666666666667,756.25,1.0,747.5,-0.03548387096774197 851,2003-04-09,753.75,771.25,745.0,760.0,5755200.0,-0.02741935483870972,-1.2105263157894737,-100.0,46.75324675324676,53.336711491979734,5.433317605186971,6.882837401945608,34.93415342200808,107.24854834592838,11.273627504349284,30.0,8.296369605983386,-7.625,-45.172338541885324,29.922338541885324,-26.39866927094272,11.148669270942719,36.25,29.268292682926827,-21.796323227430605,18.773669270942662,4,-3.75,1.875,45.9375,79.375,7.5,2,-0.011608623548922004,5.0,775.0,1.5263157894736843,787.5,-2.466666666666667,756.25,-0.011608623548922004 852,2003-04-10,750.0,753.75,743.75,746.25,5411200.0,-0.00497512437810943,-1.2857142857142858,-0.6,45.85987261146497,51.528899836054414,4.349850502963591,13.282823292951434,37.063892782816765,109.29125863344916,9.635102937608265,10.0,7.569781305691777,-12.625,-46.56476863116245,21.31476863116245,-29.594884315581226,4.344884315581226,36.799999999999955,21.951219512195124,-25.311326554194224,16.96988431558125,4,0.0,5.625,48.75,83.125,8.75,3,-0.023333333333333317,-1.2105263157894737,753.75,5.0,775.0,1.5263157894736843,787.5,-0.023333333333333317 853,2003-04-11,733.75,743.75,731.25,743.75,7837600.0,-0.021666666666666612,1.5,-2.6666666666666665,33.783783783783775,48.976347283501866,16.23209082105211,28.223289957207385,51.26991245254976,123.52255386232036,9.340398315106935,18.75,5.9716900386974885,-27.125,-63.27254122816794,9.022541228167938,-45.19877061408397,-9.05122938591603,49.97799999999995,4.25531914893617,-36.98680732812528,18.073770614083998,4,16.25,21.875,61.25,99.375,7.5,4,0.01873935264054505,-1.2857142857142858,750.0,-1.2105263157894737,753.75,5.0,775.0,0.01873935264054505 854,2003-04-14,706.25,742.5,696.25,728.75,10748800.0,-0.03747870528109032,-1.1764705882352942,2.25,32.258064516129025,46.83667095027714,43.834716267426984,55.41404715495355,76.00156066067063,148.44422386105452,9.160894065901115,46.25,-0.05924319993289373,-52.625,-95.90271396822834,-9.34728603177166,-74.26385698411423,-30.986143015885773,74.52887999999996,12.307692307692308,-25.699165531890813,21.638856984114188,4,36.875,45.625,76.5625,116.25,35.0,0,0.08849557522123885,1.5,733.75,-1.2857142857142858,750.0,-1.2105263157894737,753.75,0.08849557522123885 855,2003-04-15,710.0,727.5,708.75,717.5,8085600.0,0.005309734513274433,-2.75,0.3333333333333333,33.757961783439484,44.50912422033251,40.415670323478366,51.13543782768386,69.83238339183902,142.1314831473412,9.682027987024219,21.25,-6.0709804549914,-46.875,-95.273700504521,1.5237005045210026,-71.0743502522605,-22.6756497477395,65.70714720000001,18.333333333333332,-20.438146721616985,24.199350252260473,4,33.125,41.875,55.3125,95.0,22.5,1,0.08098591549295775,-1.1764705882352942,706.25,1.5,733.75,-1.2857142857142858,750.0,0.08098591549295775 856,2003-04-16,733.75,738.75,718.75,735.0,4662400.0,0.03345070422535201,3.5714285714285716,0.16666666666666666,38.095238095238095,43.87574840447494,16.653310368137454,25.752319698520523,43.76841279921132,116.05058369053893,9.45822177249587,28.75,-7.719154325052841,-21.25,-70.20621029364702,27.70621029364702,-45.72810514682351,3.228105146823509,37.18971836800006,65.21739130434783,25.79642100497918,24.478105146823506,4,9.375,18.125,31.5625,64.375,-5.0,2,0.0681431005110733,-2.75,710.0,-1.1764705882352942,706.25,1.5,733.75,0.0681431005110733 857,2003-04-17,722.5,730.0,712.5,712.5,3261600.0,-0.015332197614991494,-2.5,-8.0,38.095238095238095,42.2002633956566,26.802716946937835,35.370066279133766,53.37225259159595,123.86269654985199,9.625764325569506,21.25,-8.092876891660126,-30.3125,-81.03021075482934,20.40521075482934,-55.67135537741467,-4.95364462258533,43.95833526592003,55.26315789473685,12.54728516930254,25.358855377414642,4,20.625,29.375,39.375,75.625,33.75,3,0.05363321799307963,3.5714285714285716,733.75,-2.75,710.0,-1.1764705882352942,706.25,0.05363321799307963 858,2003-04-18,753.75,753.75,733.75,738.75,3581600.0,0.04325259515570945,1.6666666666666667,1.5,54.601226993865026,41.58538471329325,-5.407900062937415,3.305032707654732,21.409740877420063,89.32162452540342,9.480909698344254,31.25,-9.314529181926332,1.5625,-48.76455534799345,51.88955534799345,-23.601027673996782,26.726027673996782,8.495835149964819,100.0,50.769779795852685,25.163527673996743,4,-16.875,-1.875,8.125,44.375,22.5,4,0.0066334991708125735,-2.5,722.5,3.5714285714285716,733.75,-2.75,710.0,0.0066334991708125735 859,2003-04-21,767.5,770.0,743.75,753.75,3852800.0,0.018242122719734688,1.8,0.9166666666666666,57.47126436781608,42.29732188891347,-24.91313021376584,-13.188569156458698,6.810233106899659,72.32709646697253,9.61985407806584,26.25,-7.790911898402669,16.625,-30.39893007820592,63.64893007820592,-6.886965039102961,40.13696503910296,-71.25,95.91836734693877,42.639235939331954,23.511965039102964,4,-33.75,-15.625,-9.0625,30.625,1.25,0,-0.03420195439739415,1.6666666666666667,753.75,-2.5,722.5,3.5714285714285716,733.75,-0.03420195439739415 860,2003-04-22,735.0,767.5,728.75,767.5,5131200.0,-0.04234527687296419,1.3846153846153846,-2.3636363636363638,47.91666666666668,42.42659076818236,1.4708485054127323,17.034445929707317,38.06555748691733,101.22093085304039,10.344630637989313,38.75,-9.662011270503399,-13.875,-59.97200869390895,32.22200869390895,-36.92350434695447,9.173504346954473,-37.27499999999998,39.130434782608695,-14.635593097218184,23.048504346954466,4,-1.875,16.875,23.125,63.125,62.5,1,0.008503401360544283,1.8,767.5,1.6666666666666667,753.75,-2.5,722.5,0.008503401360544283 861,2003-04-23,727.5,745.0,725.0,743.75,3936000.0,-0.010204081632653073,1.1333333333333333,0.5,45.91836734693878,42.433090183235,5.426341573591003,22.02087570482331,43.52301287333114,105.57343386881621,11.114205397989773,20.0,-16.13597430850905,-19.0625,-64.54149312638174,26.416493126381738,-41.80199656319087,3.676996563190869,-28.32949999999994,26.08695652173913,-26.559276134525657,22.739496563190848,4,5.625,24.375,30.625,70.625,83.75,2,0.0068728522336769515,1.3846153846153846,735.0,1.8,767.5,1.6666666666666667,753.75,0.0068728522336769515 862,2003-04-24,722.5,740.0,710.0,730.0,7569600.0,-0.0068728522336769515,1.1818181818181819,0.46153846153846156,43.00518134715027,43.45768991249794,6.833894608177957,23.396450747287076,46.98471599827758,107.7441278996348,12.144672910955654,30.0,-20.233453606539115,-21.0,-64.12314069218394,22.123140692183938,-42.561570346092026,0.5615703460920258,-21.912909999999897,20.833333333333336,-27.7260739145555,21.561570346091994,4,10.625,29.375,33.4375,75.625,81.25,3,0.00865051903114189,1.1333333333333333,727.5,1.3846153846153846,735.0,1.8,767.5,0.00865051903114189 863,2003-04-25,711.25,712.5,696.25,710.0,6932800.0,-0.01557093425605538,7.666666666666667,-0.16666666666666666,32.7683615819209,43.51438958647481,16.267309038326744,31.43412134052255,55.80862356639568,115.89104963314219,13.33115977907339,26.25,-22.372116782261855,-29.1875,-72.33866483150587,13.963664831505866,-50.76308241575293,-7.611917584247067,58.75,20.33898305084746,-21.19553383217422,21.575582415752937,4,21.875,40.625,45.3125,86.875,135.0,4,0.06326889279437609,1.1818181818181819,722.5,1.1333333333333333,727.5,1.3846153846153846,735.0,0.06326889279437609 864,2003-04-28,705.0,716.25,698.75,698.75,4771200.0,-0.008787346221441172,-4.6,5.0,33.720930232558146,43.510274969710224,24.94453400355974,37.2301691091111,59.18750560709225,119.0300016658199,13.408931331615287,17.5,-24.428866105480097,-33.9375,-79.87993394555963,12.004933945559628,-56.90871697277976,-10.966283027220243,63.52499999999998,12.280701754385964,-23.553979183613222,22.971216972779793,4,28.125,46.875,51.5625,93.125,136.25,0,0.10106382978723394,7.666666666666667,711.25,1.1818181818181819,722.5,1.1333333333333333,727.5,0.10106382978723394 865,2003-04-29,705.0,705.0,705.0,705.0,0.0,0.0,1.0,0.0,37.41935483870968,43.435176830095955,27.000039515762182,36.75168473503686,56.861652435691894,116.32646631494697,12.952540518535011,0.0,-22.718564722490783,-32.4375,-80.81563637323552,15.94063637323552,-56.62656818661776,-8.24843181338224,62.07949999999994,17.94871794871795,-17.943404868127452,24.18906818661773,4,28.125,38.125,59.375,93.125,130.0,1,0.09042553191489366,-4.6,705.0,7.666666666666667,711.25,1.1818181818181819,722.5,0.09042553191489366 866,2003-04-30,727.5,727.5,715.0,723.75,5922400.0,0.03191489361702127,5.666666666666667,100.0,44.70588235294118,44.16969285872963,3.933938851336393,13.569101585275348,32.04781016926029,91.40595096470997,12.49725237844896,22.5,-17.707221889192056,-9.0625,-57.49771853710217,39.37271853710217,-33.28010926855109,15.155109268551087,38.1629099999999,71.42857142857143,32.3778895616439,24.217609268551065,4,5.625,15.625,40.625,70.625,121.25,2,0.09621993127147777,1.0,705.0,-4.6,705.0,7.666666666666667,711.25,0.09621993127147777 867,2003-05-01,718.75,721.25,707.5,715.0,4513600.0,-0.012027491408934665,2.142857142857143,1.0,46.34146341463415,43.2519413499262,13.517578862552682,21.138573301119095,38.61666753283885,97.65998124143107,12.866451047236188,20.0,-13.17812720796735,-16.375,-65.14877962540288,32.39877962540288,-40.7618898127015,8.011889812701497,45.5246517999999,72.0,27.368652859532993,24.386889812701458,5,14.375,24.375,48.4375,79.375,140.0,3,0.1286956521739131,5.666666666666667,727.5,1.0,705.0,-4.6,705.0,0.1286956521739131 868,2003-05-02,716.25,720.0,708.75,715.0,3438400.0,-0.003478260869565264,1.5714285714285714,0.3333333333333333,52.77777777777778,42.73044283992195,11.330303108261887,21.595432542564254,39.22418085413972,98.2229026396011,13.000498487780398,11.25,-11.182892003868233,-16.875,-65.28049664307923,31.530496643079232,-41.077748321539616,7.327748321539616,46.66415876399992,60.86956521739131,11.647610101346004,24.202748321539634,5,15.625,26.875,49.6875,81.875,143.75,4,0.12216404886561949,2.142857142857143,718.75,5.666666666666667,727.5,1.0,705.0,0.12216404886561949 869,2003-05-05,716.25,716.25,716.25,716.25,0.0,0.0,1.0,0.0,51.77304964539007,43.15892983755788,3.683312613627322,16.84766023671716,37.09118819289404,96.50566566405598,13.780430209703432,0.0,-8.266195950564452,-13.3125,-54.871549619344705,28.246549619344705,-34.09202480967235,7.467024809672353,45.33087558871989,50.0,-2.9998957426616784,20.779524809672367,5,4.375,26.875,49.6875,81.875,147.5,0,0.18150087260034908,1.5714285714285714,716.25,2.142857142857143,718.75,5.666666666666667,727.5,0.18150087260034908 870,2003-05-06,747.5,750.0,736.25,741.25,5120000.0,0.04363001745200701,1.4444444444444444,100.0,53.741496598639465,44.02816642108018,-28.616416581078056,-17.463571660400703,4.672103995878388,63.36341027471417,14.433074434473514,33.75,-11.249102977503412,19.3125,-17.460944008013826,56.085944008013826,0.925777995993144,37.699222004006856,12.774258076945443,94.11764705882352,40.900810282808045,18.386722004006902,5,-24.375,-4.375,14.6875,50.625,115.0,1,0.12541806020066892,1.0,716.25,1.5714285714285714,716.25,2.142857142857143,718.75,0.12541806020066892 871,2003-05-07,745.0,756.25,738.75,755.0,5684800.0,-0.0033444816053511683,1.8,-1.6,56.42857142857142,45.51965420790475,-26.119758407226072,-16.498602617474944,6.030460399597132,64.43638035446224,14.65169035440333,17.5,-16.528936756629264,17.25,-18.435025607831335,52.935025607831335,-0.5925128039157244,35.092512803915724,13.993772915406566,76.92307692307693,22.97511302383289,17.842512803915675,5,-18.75,-1.875,12.1875,53.125,117.5,2,0.12080536912751683,1.4444444444444444,747.5,1.0,716.25,1.5714285714285714,716.25,0.12080536912751683 872,2003-05-08,732.5,742.5,727.5,740.0,4288000.0,-0.016778523489932917,1.4,0.75,43.2,46.678725143246865,-13.4684339435413,-5.66745397342379,17.46181190159757,75.46209392621995,14.696037271942192,17.5,-17.325491262688388,5.625,-28.590839668354306,39.840839668354306,-11.482919834177096,22.732919834177096,25.23889745709846,50.0,1.7997592529321338,17.10791983417714,5,-5.0,10.625,24.6875,65.625,148.75,3,0.15870307167235498,1.8,745.0,1.4444444444444444,747.5,1.0,716.25,0.15870307167235498 873,2003-05-09,747.5,748.75,733.75,745.0,7112000.0,0.020477815699658786,5.0,-0.3333333333333333,43.65079365079365,47.782043300828605,-25.463359306932148,-20.64289308731611,1.5857288984614115,59.11994132692382,14.443295040741388,16.25,-16.606593284521296,19.9375,-15.394338556597518,55.26933855659752,2.2715807217011843,37.603419278298816,9.009119507956484,78.125,34.47527856130783,17.66591927829878,5,-16.875,-4.375,9.6875,50.625,112.5,4,0.1488294314381271,1.4,732.5,1.8,745.0,1.4444444444444444,747.5,0.1488294314381271 874,2003-05-12,768.75,771.25,743.75,758.75,5922400.0,0.028428093645485042,2.6666666666666665,4.0,61.53846153846154,50.46194404524547,-41.034670390767246,-38.968401721700275,-20.835356399632133,36.637730642692986,13.516258005564186,27.5,-14.02191469505749,38.0625,-0.2615597096860256,76.38655970968603,18.900470145156987,57.22452985484301,-72.5,94.28571428571428,47.996227505451465,19.16202985484301,5,-29.375,-25.625,-16.25,29.375,121.25,0,0.11869918699186988,5.0,747.5,1.4,732.5,1.8,745.0,0.11869918699186988 875,2003-05-13,767.5,788.75,767.5,773.75,8301600.0,-0.001626016260162566,-5.8,-0.625,64.28571428571428,52.6374809266647,-33.510716629096805,-34.98339048460343,-20.51303023928017,36.53594694369099,12.71642458271327,21.25,-7.664203028674592,33.9375,-6.424961390178964,74.29996139017896,13.756269304910575,54.118730695089425,-69.75,65.3061224489796,15.781158274282987,20.18123069508946,5,-19.375,-25.0,-14.6875,30.625,135.0,1,0.12540716612377856,2.6666666666666665,768.75,5.0,747.5,1.4,732.5,0.12540716612377856 876,2003-05-14,783.75,785.0,771.25,778.75,4991200.0,0.021172638436482094,2.6666666666666665,-0.8,70.24793388429752,55.29375542329396,-45.75407964869976,-49.8513582775264,-37.35981467866577,19.05485049865456,12.330423755844315,17.5,-0.3102613758635471,47.6875,1.502267967512239,93.87273203248776,24.594883983756063,70.78011601624394,-82.36000000000001,91.83673469387756,37.08453915646797,23.0926160162439,5,-35.0,-41.25,-30.9375,8.125,121.25,2,0.1004784688995215,-5.8,767.5,2.6666666666666665,768.75,5.0,747.5,0.1004784688995215 877,2003-05-15,761.25,776.25,752.5,776.25,5420000.0,-0.028708133971291905,2.1666666666666665,-3.0,65.38461538461539,56.69451515738704,-18.541277833651407,-25.612629739849126,-15.488571077958113,39.72136379123276,11.48735862021138,31.25,5.742966067019438,23.25,-23.783023113105287,70.28302311310529,-0.2665115565525866,46.76651155655259,-56.36559999999997,50.0,-8.729107589139844,23.516511556552636,5,-8.75,-18.75,-8.4375,18.75,131.25,3,0.13300492610837433,2.6666666666666665,783.75,-5.8,767.5,2.6666666666666665,768.75,0.13300492610837433 878,2003-05-16,758.75,767.5,755.0,767.5,3262400.0,-0.003284072249589487,1.8571428571428572,0.5833333333333334,66.92913385826772,58.378524514373446,-10.48083426627852,-23.946590141449406,-12.611608854851625,40.494438337912925,11.519749656744395,12.5,8.810881164282478,20.5,-26.936938749193473,67.93693874919347,-3.2184693745967934,44.21846937459679,-50.51097600000003,33.33333333333333,-29.979404805673674,23.718469374596754,5,-0.625,-16.25,-5.9375,19.375,117.5,4,0.1614497528830312,2.1666666666666665,761.25,2.6666666666666665,783.75,-5.8,767.5,0.1614497528830312 879,2003-05-19,741.25,757.5,741.25,746.25,3774400.0,-0.023064250411861664,-5.5,0.5714285714285714,60.28368794326241,59.105434663775995,12.22381602457142,-8.97411473597765,5.6339376029666255,56.627233611706174,11.92967983722307,17.5,11.91969457389439,4.3125,-41.12741840013064,49.75241840013064,-18.40745920006532,27.03245920006532,-29.790536960000054,0.0,-66.19855677948806,22.719959200065293,5,16.875,1.25,11.5625,36.875,96.25,0,0.1602023608768972,1.8571428571428572,758.75,2.1666666666666665,761.25,2.6666666666666665,783.75,0.1602023608768972 880,2003-05-20,741.25,753.75,731.25,737.5,3770400.0,0.0,-1.7692307692307692,-0.75,54.47154471544715,58.887987251206624,12.565406382631295,-8.940243511089193,6.959019232923538,55.24614875308714,11.813250608200404,22.5,13.952921769913019,4.0,-41.469770177558644,49.469770177558644,-18.734885088779265,26.734885088779265,-26.69891548160001,18.6046511627907,-44.99361722118773,22.734885088779315,5,16.875,1.25,6.25,33.125,106.25,1,0.2006745362563238,-5.5,741.25,1.8571428571428572,758.75,2.1666666666666665,761.25,0.2006745362563238 881,2003-05-21,732.5,746.25,728.75,742.5,4249600.0,-0.01180438448566612,1.0,-2.6666666666666665,54.47154471544715,60.140381108478536,21.63049085533339,0.21455032228209348,16.15379738364925,62.55016202507136,11.613025600878427,17.5,16.291079066418206,-5.0,-50.29871614307103,40.29871614307103,-27.649358071535517,17.649358071535517,-14.980958862336024,7.894736842105263,-52.38361519329139,22.649358071535527,5,26.25,10.0,15.0,41.875,117.5,2,0.23208191126279853,-1.7692307692307692,741.25,-5.5,741.25,1.8571428571428572,758.75,0.23208191126279853 882,2003-05-22,728.75,737.5,721.25,732.5,4719200.0,-0.005119453924914641,1.3636363636363635,0.375,54.03225806451612,61.2938771544477,27.706217834291806,4.697643084397896,20.4350627728204,64.81768928714143,11.069967889837454,16.25,15.857002594026312,-9.0625,-54.01038649091299,35.88538649091299,-31.536443245456553,13.411443245456553,-8.381720507842601,16.216216216216218,-42.17027921834681,22.473943245456503,5,26.25,13.75,18.75,45.625,140.0,3,0.2418524871355061,1.0,732.5,-1.7692307692307692,741.25,-5.5,741.25,0.2418524871355061 883,2003-05-23,756.25,768.75,745.0,753.75,7352000.0,0.037735849056603765,-1.375,-0.6666666666666666,60.95890410958904,61.22948188457298,1.7633699268031933,-20.298951155392615,-7.613574941979778,35.98007735161411,10.233242471204687,40.0,15.73868487936761,16.1875,-27.65338304671559,60.02838304671559,-5.732941523357795,38.107941523357795,-35.0,73.68421052631578,13.648769002024402,21.920441523357766,5,-1.25,-13.75,-8.75,11.25,102.5,4,0.18016528925619846,1.3636363636363635,728.75,1.0,732.5,-1.7692307692307692,741.25,0.18016528925619846 884,2003-05-26,776.25,780.0,768.75,768.75,5960000.0,0.026446280991735627,-2.0,3.0,58.394160583941606,60.574864806598235,-19.06585251524507,-36.561940236221744,-27.215769405850438,14.645390060332716,9.626464442866745,23.75,19.960097963284625,32.625,-10.796889944079908,76.04688994407991,10.91405502795999,54.33594497204001,-55.0,93.61702127659575,36.32743913980898,21.710944972039965,5,-23.125,-33.75,-31.875,-8.75,106.25,0,0.1288244766505635,-1.375,756.25,1.3636363636363635,728.75,1.0,732.5,0.1288244766505635 885,2003-05-27,768.75,776.25,765.0,776.25,4986400.0,-0.009661835748792313,2.0,-1.0,56.737588652482266,59.07371533639654,-12.706072508518673,-25.340279527619487,-19.517804840710255,20.85333530545654,8.933289247391055,11.25,23.098282835317377,21.9375,-18.823961094105925,62.698961094105925,1.5567694529470373,42.31823054705296,-44.799999999999955,80.85106382978722,24.969095204077163,20.38073054705299,5,-18.125,-26.25,-25.9375,-1.25,148.75,1,0.08943089430894302,-2.0,776.25,-1.375,756.25,1.3636363636363635,728.75,0.08943089430894302 886,2003-05-28,797.5,807.5,786.25,787.5,11911200.0,0.0373983739837398,-2.4,-1.3333333333333333,66.88311688311688,59.24021550289671,-43.91908108465179,-51.202337837951745,-48.416736986573596,-8.8949442457033,9.417514465091578,38.75,22.1147242259417,47.1875,1.6651298484962354,92.70987015150376,24.426314924248118,69.94868507575188,-70.95799999999997,88.40579710144928,30.467008287900953,22.76118507575191,5,-33.125,-45.625,-55.0,-30.0,156.25,2,0.06269592476489039,2.0,768.75,-2.0,776.25,-1.375,756.25,0.06269592476489039 887,2003-05-29,811.25,812.5,795.0,800.0,9134400.0,0.01724137931034475,1.5454545454545454,1.125,66.66666666666666,59.211052481607695,-55.686768847962526,-60.78355854550364,-61.997773983836396,-23.513526141106013,9.738512949322237,17.5,21.175879732074463,56.3125,5.7728139263701905,106.85218607362981,31.042656963185095,81.5823430368149,-79.85051999999996,98.14814814814815,40.99629298762078,25.269843036814912,5,-44.375,-56.875,-68.75,-43.75,107.5,3,0.04776579352850541,-2.4,797.5,2.0,768.75,-2.0,776.25,0.04776579352850541 888,2003-05-30,803.75,825.0,803.75,807.5,7293600.0,-0.009244992295839749,-10.333333333333334,-0.3333333333333333,59.859154929577464,59.163882146753814,-45.966057001793956,-48.89925874966775,-54.4124779852707,-16.734948826550635,10.19069395640598,21.25,17.43263254006922,44.4375,-7.139441757462009,96.01444175746201,18.649029121268995,70.225970878731,-65.86247839999999,64.58333333333334,11.627639111863836,25.788470878731022,5,-30.625,-43.125,-61.25,-36.25,166.25,4,0.08087091757387244,1.5454545454545454,811.25,-2.4,797.5,2.0,768.75,0.08087091757387244 889,2003-06-02,846.25,850.0,826.25,828.75,10089600.0,0.05287713841368591,-1.1111111111111112,-4.666666666666667,68.0,60.66704384503747,-80.46749485990085,-85.54664270772412,-97.218112485024,-59.7165601109092,10.872285182385747,46.25,17.08127211677379,80.4375,19.74915138270171,141.1258486172983,50.093325691350856,110.78167430864914,-99.65123055999993,95.58823529411765,42.36914611124487,30.344174308649166,6,-60.625,-71.875,-103.75,-78.75,145.0,0,0.01477104874446078,-10.333333333333334,803.75,1.5454545454545454,811.25,-2.4,797.5,0.01477104874446078 890,2003-06-03,841.25,847.5,826.25,837.5,5908800.0,-0.005908419497784312,1.6153846153846154,0.21428571428571427,63.85542168674699,61.70969684184856,-66.81730669420483,-77.11683032051747,-91.98368792231418,-55.15229982061544,12.076175212326087,21.25,16.762897548432534,70.75,2.062109394817867,139.43789060518213,36.40605469740888,105.09394530259112,-82.24308289279998,86.27450980392157,36.373018689031106,34.34394530259109,6,-55.625,-63.75,-98.75,-73.75,120.0,1,0.04903417533432397,-1.1111111111111112,846.25,-10.333333333333334,803.75,1.5454545454545454,811.25,0.04903417533432397 891,2003-06-04,835.0,852.5,827.5,852.5,4229600.0,-0.007429420505200568,1.8571428571428572,-4.666666666666667,69.28104575163398,63.40400658486166,-49.72808584414986,-67.22521496568004,-85.52675817763122,-49.61831392185104,13.176311306245614,25.0,19.017335784669285,60.0,-13.291954035322306,133.2919540353223,23.354022982338847,96.64597701766115,-65.073912945664,69.56521739130434,18.863383999808065,36.645977017661124,6,-36.25,-55.0,-96.875,-67.5,126.25,2,0.0988023952095809,1.6153846153846154,841.25,-1.1111111111111112,846.25,-10.333333333333334,803.75,0.0988023952095809 892,2003-06-05,848.75,852.5,840.0,852.5,4217600.0,0.01646706586826352,5.666666666666667,0.21428571428571427,72.22222222222221,64.65548637515423,-49.915101919774884,-75.70072642485866,-99.22816499954365,-64.07151836815092,14.760650185388629,17.5,23.521234590223685,67.9375,-9.485105667989842,145.36010566798984,29.226197166005022,106.64880283399498,-67.26356513327107,92.3076923076923,37.78092109406066,38.71130283399492,6,-40.0,-68.75,-110.625,-82.5,67.5,3,0.12371134020618557,1.8571428571428572,835.0,1.6153846153846154,841.25,-1.1111111111111112,846.25,0.12371134020618557 893,2003-06-06,858.75,860.0,837.5,843.75,5545600.0,0.01178203240058906,1.5714285714285714,-4.0,80.12820512820512,67.07038021340573,-48.99923457200009,-81.09668522427864,-108.69969244933395,-75.08297321897226,16.273288433800932,22.5,29.623290498148208,72.375,-10.746265250488705,155.4962652504887,30.814367374755648,113.93563262524435,-67.32166601461313,96.29629629629629,33.43171834606532,41.56063262524437,6,-46.25,-74.375,-120.625,-96.875,85.0,4,0.06986899563318771,5.666666666666667,848.75,1.8571428571428572,835.0,1.6153846153846154,841.25,0.06986899563318771 894,2003-06-09,860.0,871.25,847.5,857.5,4928000.0,0.0014556040756914523,-1.1111111111111112,0.16666666666666666,80.2547770700637,69.68340114869255,-41.48226684779081,-79.22168678593766,-108.18687678952756,-76.86841340851629,17.222315714578905,23.75,36.978273084348075,69.0625,-19.804176455297466,157.92917645529747,24.629161772351267,113.49583822764873,-57.60019945227498,75.0,6.2668089016257085,44.43333822764875,6,-31.25,-66.25,-122.5,-100.625,77.5,0,0.12790697674418605,1.5714285714285714,858.75,5.666666666666667,848.75,1.8571428571428572,835.0,0.12790697674418605 895,2003-06-10,863.75,863.75,833.75,837.5,7997600.0,0.0043604651162789665,1.2857142857142858,10.5,84.31372549019608,71.62013543836802,-33.9048157370097,-79.46538937950481,-110.09414036191674,-81.39694959229723,17.46108065273442,30.0,41.470130981332886,68.0,-25.809717822274365,161.80971782227437,21.095141088862874,114.90485891113713,-48.957163550865516,82.85714285714286,6.162750162526095,46.904858911137175,6,-30.625,-67.5,-131.875,-104.375,67.5,1,0.1476121562952244,-1.1111111111111112,860.0,1.5714285714285714,858.75,5.666666666666667,848.75,0.1476121562952244 896,2003-06-11,862.5,871.25,852.5,861.25,8268800.0,-0.0014471780028944004,1.0,0.047619047619047616,85.43046357615894,73.70500176164495,-25.104991649116755,-75.90481765296181,-107.30031502123506,-80.60135640785052,17.77932089173585,18.75,45.76060973484141,62.8125,-35.38465332458793,161.00965332458793,13.713923337706092,111.91107666229391,-37.54487411170976,76.66666666666667,-7.3606462585779155,49.098576662293965,6,-25.0,-66.25,-129.375,-110.625,43.75,2,0.11449275362318834,1.2857142857142858,863.75,-1.1111111111111112,860.0,1.5714285714285714,858.75,0.11449275362318834 897,2003-06-12,862.5,871.25,856.25,868.75,5299200.0,0.0,1.6666666666666667,-5.0,82.94573643410853,76.2701774843706,-19.076789724012656,-71.60154302824378,-105.80525414911904,-81.6192266564276,18.887145756877004,15.0,51.57684508690136,57.75,-42.521342392844986,158.02134239284499,7.61432880357745,107.88567119642255,-29.211796771602053,76.66666666666667,-8.310872564070038,50.13567119642251,6,-13.75,-66.25,-127.8125,-110.625,50.0,3,0.11449275362318834,1.0,862.5,1.2857142857142858,863.75,-1.1111111111111112,860.0,0.11449275362318834 898,2003-06-13,881.25,893.75,863.75,870.0,22384800.0,0.021739130434782705,-1.5263157894736843,-1.8,82.8125,77.91601081770393,-28.69488896739051,-85.06491937048975,-123.09357353197083,-101.50794848443991,20.246706526427857,31.25,53.73894337341517,70.375,-32.98340810652894,173.73340810652894,18.69579594673553,122.05420405326447,-41.12867335271369,79.16666666666666,-4.523138981019514,51.67920405326448,6,-21.25,-73.75,-145.9375,-129.375,31.25,4,0.039716312056737646,1.6666666666666667,862.5,1.0,862.5,1.2857142857142858,863.75,0.039716312056737646 899,2003-06-16,860.0,877.5,856.25,875.0,4974400.0,-0.024113475177305,1.125,-1.3333333333333333,76.2589928057554,79.29418538648265,-5.910934926961659,-57.40552971790885,-101.60611811783133,-81.11266090072922,22.081970186783977,25.0,54.82596235723702,43.1875,-56.92255457153533,143.29755457153533,-6.867527285767665,93.24252728576766,-9.152938682170998,43.75,-38.63418192681388,50.055027285767686,6,0.625,-52.5,-123.125,-108.125,36.25,0,0.09738372093023262,-1.5263157894736843,881.25,1.6666666666666667,862.5,1.0,862.5,0.09738372093023262 900,2003-06-17,890.0,903.75,883.75,897.5,7243200.0,0.03488372093023262,1.0,0.5,76.42857142857143,80.08835490614237,-31.59061383979531,-79.78055698736796,-130.61219025263256,-111.50221795125913,24.505662500080597,43.75,59.433760656350046,65.75,-32.813364604224375,164.31336460422438,16.46831769788787,115.03168230211213,-33.75,73.17073170731707,-8.102623059056043,49.281682302112166,6,-21.25,-77.5,-148.75,-138.125,31.25,1,0.05337078651685401,1.125,860.0,-1.5263157894736843,881.25,1.6666666666666667,862.5,0.05337078651685401 901,2003-06-18,902.5,915.0,893.75,901.25,6783200.0,0.014044943820224809,-1.6153846153846154,-0.16666666666666666,76.2589928057554,80.53688497097939,-37.44673764821391,-83.15496876443876,-141.26746283250077,-123.98374106135702,27.045687238787764,25.0,58.8324791456439,69.75,-24.734752320428015,164.23475232042802,22.507623839785992,116.99237616021401,-46.25,78.72340425531915,-0.3982427835164941,47.24237616021402,6,-28.125,-84.375,-157.1875,-150.625,6.25,2,0.03185595567867039,1.0,890.0,1.125,860.0,-1.5263157894736843,881.25,0.03185595567867039 902,2003-06-19,905.0,912.5,891.25,910.0,5429600.0,0.0027700831024930483,3.25,-4.0,80.0,80.52263995673438,-34.786770997331814,-75.65248198465883,-141.7347587065991,-126.49045708418566,29.393817850897975,21.25,60.20742626542483,63.4375,-22.715191102544964,149.59019110254496,20.361154448727575,106.51384555127242,-37.0,82.97872340425532,1.9347127595637232,43.076345551272475,6,-30.625,-86.875,-159.375,-153.125,-5.0,3,0.0013812154696133394,-1.6153846153846154,902.5,1.0,890.0,1.125,860.0,0.0013812154696133394 903,2003-06-20,892.5,893.75,877.5,890.0,7197600.0,-0.013812154696132617,5.5,-0.5,66.66666666666667,79.0128499119125,-18.993209535055712,-55.25453149073883,-126.78152949926266,-114.16972285911754,31.30845276398689,27.5,61.04896302095358,44.125,-34.87408393872613,123.12408393872613,4.625458030636992,83.62454196936301,-15.100000000000023,61.702127659574465,-16.77914118255314,39.49954196936306,6,-18.125,-74.375,-145.0,-140.625,28.75,4,0.022408963585434094,3.25,905.0,-1.6153846153846154,902.5,1.0,890.0,0.022408963585434094 904,2003-06-23,876.25,887.5,871.25,883.75,6951200.0,-0.018207282913165312,1.1666666666666667,-3.0,61.666666666666664,76.49651004263144,-0.21874205916844858,-32.81088825709753,-107.33000360955259,-98.37493195598756,32.85523730676617,21.25,59.67524589445122,22.875,-49.26384638594334,95.01384638594334,-13.194423192971726,58.944423192971726,38.75,11.428571428571429,-63.337749154851295,36.06942319297169,6,7.5,-58.125,-125.9375,-124.375,36.25,0,0.041369472182596345,5.5,892.5,3.25,905.0,-1.6153846153846154,902.5,0.041369472182596345 905,2003-06-24,837.5,861.25,827.5,855.0,12461600.0,-0.0442225392296719,1.25,2.3333333333333335,50.68493150684931,72.6358953682637,38.46066279748845,11.967347621582348,-65.88363978104212,-60.13046136200353,33.97569207793727,48.75,54.88408192261704,-19.3125,-80.13728610947317,41.512286109473166,-49.724893054736526,11.099893054736526,76.625,11.428571428571429,-61.35205928649094,30.412393054736576,6,33.75,-19.375,-87.1875,-85.625,20.0,1,0.07014925373134329,1.1666666666666667,876.25,5.5,892.5,3.25,905.0,0.07014925373134329 906,2003-06-25,847.5,851.25,831.25,832.5,5198400.0,0.011940298507462588,-1.2857142857142858,-0.8571428571428571,49.650349650349646,68.93640794784605,29.17747470293864,6.224413822718702,-73.78113252385117,-70.64285029794507,34.23139280684979,20.0,49.9912629398616,-11.8125,-66.13533492912393,42.51033492912393,-38.973917464561964,15.348917464561964,63.15999999999997,23.52941176470588,-44.84869482067607,27.161417464561943,6,23.75,-29.375,-97.1875,-95.625,6.25,2,0.08702064896755157,1.25,837.5,1.1666666666666667,876.25,5.5,892.5,0.08702064896755157 907,2003-06-26,850.0,851.25,836.25,847.5,4504000.0,0.002949852507374562,5.0,0.16666666666666666,47.44525547445255,65.00671411167411,27.622704451173377,7.142515699192813,-73.74354929082835,-73.22676607556173,34.36745549729331,15.0,43.90617789112298,-11.25,-60.919963389939085,38.419963389939085,-36.08498169496954,13.584981694969542,57.33359999999993,33.9622641509434,-29.608577350272384,24.83498169496957,6,21.25,-31.875,-99.375,-98.125,11.25,3,0.0691176470588235,-1.2857142857142858,847.5,1.25,837.5,1.1666666666666667,876.25,0.0691176470588235 908,2003-06-27,868.75,873.75,857.5,863.75,4532800.0,0.022058823529411686,1.1666666666666667,2.0,52.31788079470199,62.3465905548904,7.725534180258137,-6.838794397414858,-90.6932049848051,-91.65311940888444,34.43118063976737,23.75,38.01245508104648,4.25,-37.4443767507272,45.9443767507272,-16.597188375363544,25.097188375363544,35.39025599999991,68.75,6.351203629644289,20.84718837536359,6,2.5,-38.75,-120.0,-116.875,-33.75,4,0.03597122302158273,5.0,850.0,-1.2857142857142858,847.5,1.25,837.5,0.03597122302158273 909,2003-06-30,858.75,868.75,856.25,868.75,4132800.0,-0.01151079136690647,1.5,-2.0,48.717948717948715,59.26763247593232,19.58963422655006,4.3697281542009705,-79.41521376802689,-81.52404908080439,33.89237067108606,12.5,33.42878335876776,-6.375,-47.284881704212125,34.534881704212125,-26.82994085210612,14.07994085210612,42.32464575999995,67.56756756756756,7.436196695938449,20.454940852106073,6,12.5,-18.75,-110.0,-106.875,-12.5,0,0.07278020378457062,1.1666666666666667,868.75,5.0,850.0,-1.2857142857142858,847.5,0.07278020378457062 910,2003-07-01,882.5,882.5,841.25,857.5,13054400.0,0.02765647743813693,2.3,-2.5,54.59770114942529,56.860822291895644,-5.9632174259146495,-17.003238477991772,-100.53716363009676,-105.00556331388441,33.10479388040642,41.25,27.900674850560563,15.3125,-24.67824728510402,55.30324728510402,-4.682873642551954,35.307873642551954,15.631659929600005,100.0,40.22689890422433,19.995373642552,7,-12.5,-42.5,-134.6875,-130.625,-57.5,1,0.03399433427762033,1.5,858.75,1.1666666666666667,868.75,5.0,850.0,0.03399433427762033 911,2003-07-02,917.5,921.25,861.25,888.75,14676000.0,0.03966005665722383,2.310344827586207,1.15,60.8910891089109,54.73760997066353,-43.14931790819173,-47.964823423898,-132.20644132522625,-139.8701304442269,32.55032048860347,60.0,25.597855223594934,46.1875,3.2641058756079246,89.11089412439208,24.72580293780402,67.64919706219598,-90.0,95.58823529411765,36.38429631616823,21.46169706219603,7,-43.125,-63.75,-170.9375,-165.625,-100.0,2,-0.06539509536784738,2.3,882.5,1.5,858.75,1.1666666666666667,868.75,-0.06539509536784738 912,2003-07-03,953.75,992.5,922.5,980.0,19643200.0,0.03950953678474112,1.7317073170731707,-0.9130434782608695,63.425925925925924,54.37752766613677,-80.18971109006918,-80.04932571515724,-164.47462896904676,-175.47314661320775,32.46461868964747,75.0,21.882582179573546,77.1875,21.9614394564677,132.4135605435323,49.57446972823391,104.80053027176609,-124.375,74.3801652892562,16.970151477676083,27.613030271766146,7,-43.75,-60.0,-195.625,-201.875,-138.75,3,-0.10484927916120579,2.310344827586207,917.5,2.3,882.5,1.5,858.75,-0.10484927916120579 913,2003-07-04,918.75,945.0,915.0,916.25,10190400.0,-0.03669724770642202,-11.0,-0.09523809523809523,60.352422907488986,54.2315005817837,-45.901611160085736,-42.50294930545999,-125.45474671331954,-140.38237861336165,32.095088181362364,38.75,16.301043529726257,39.1875,-18.431227538517305,96.8062275385173,10.378136230741347,67.99686376925865,-82.85000000000002,51.2396694214876,-7.57197594468888,28.809363769258663,7,-8.75,-20.625,-158.125,-164.375,-80.0,4,-0.06258503401360549,1.7317073170731707,953.75,2.310344827586207,917.5,2.3,882.5,-0.06258503401360549 914,2003-07-07,970.0,985.0,933.75,935.0,7611200.0,0.05578231292517,-1.7333333333333334,14.0,63.114754098360656,55.61259198084051,-92.14466126609727,-89.68782894225023,-171.80496670909247,-191.40234435626496,31.662924966195416,66.25,10.91829306260479,84.9375,15.41149672367942,154.46350327632058,50.17449836183971,119.70050163816029,-127.83600000000001,85.12396694214877,26.966683934980118,34.76300163816032,7,-58.125,-60.625,-203.125,-209.375,-117.5,0,-0.1391752577319587,-11.0,918.75,1.7317073170731707,953.75,2.310344827586207,917.5,-0.1391752577319587 915,2003-07-08,991.25,1018.75,978.75,1006.25,12803200.0,0.021907216494845283,1.0,-0.42857142857142855,64.14342629482073,57.22293383022619,-99.78514476494695,-106.34863892653357,-187.80723699883083,-211.99702299407477,32.08824457546335,48.75,10.381688312379879,99.8125,16.500013572473108,183.1249864275269,58.156256786236554,141.46874321376345,-143.07256000000007,82.53968253968253,25.869199490280508,41.65624321376342,7,-63.75,-68.75,-211.25,-218.125,-128.75,1,-0.1462799495586381,-1.7333333333333334,970.0,-11.0,918.75,1.7317073170731707,953.75,-0.1462799495586381 916,2003-07-09,961.25,985.0,948.75,966.25,7848000.0,-0.030264817150063017,-1.4166666666666667,0.3333333333333333,58.24175824175824,58.42254524881571,-58.05830164906388,-72.27688636948074,-153.5252663157463,-181.6092918959764,31.987087893252657,42.5,11.2615187612098,64.875,-22.806766093431065,152.55676609343107,21.03411695328441,108.71588304671559,-102.8382064000001,44.57831325301205,-8.40230788839741,43.84088304671553,7,-31.25,-38.125,-179.6875,-188.125,-93.75,2,-0.14174252275682708,1.0,991.25,-1.7333333333333334,970.0,-11.0,918.75,-0.14174252275682708 917,2003-07-10,961.25,970.0,950.0,963.75,6781600.0,0.0,1.6666666666666667,0.5,60.45627376425856,59.326811134322,-45.39130729796784,-67.98509124471866,-148.87292886346495,-181.07791192386958,31.880464578238833,20.0,17.603095662522833,59.9375,-30.781394190559354,150.65639419055935,14.57805290472038,105.29694709527962,-93.21791401600012,44.57831325301205,-6.997577844144793,45.359447095279656,7,-31.25,-38.125,-171.875,-186.875,-101.25,3,-0.14954486345903772,-1.4166666666666667,961.25,1.0,991.25,-1.7333333333333334,970.0,-0.14954486345903772 918,2003-07-11,916.25,941.25,912.5,931.25,12974400.0,-0.04681404421326396,-1.5555555555555556,6.0,55.59440559440559,60.090861898372765,7.884259126691745,-21.321710332930024,-99.56697942000096,-135.6231796589218,30.809308225219223,48.75,23.07048085064139,13.1875,-77.25176065830624,103.62676065830624,-32.03213032915312,58.40713032915312,-39.17483917504012,3.5294117647058822,-50.930312705312716,45.219630329153105,7,13.75,6.875,-121.875,-141.875,-30.0,4,-0.11050477489768074,1.6666666666666667,961.25,-1.4166666666666667,961.25,1.0,991.25,-0.11050477489768074 919,2003-07-14,943.75,943.75,917.5,925.0,6156800.0,0.0300136425648021,1.8,-1.25,65.34296028880865,61.28477958052647,-7.029765273795192,-44.507592837259836,-122.35269822421071,-162.60371438328661,30.10381137124098,27.5,30.199574847879035,36.5,-53.297286326363746,126.29728632636375,-8.398643163181873,81.39864316318187,-58.174348824537674,29.411764705882355,-29.23155486980817,44.89864316318186,7,-3.75,-20.625,-145.3125,-165.625,-38.75,0,-0.11125827814569533,-1.5555555555555556,916.25,1.6666666666666667,961.25,-1.4166666666666667,961.25,-0.11125827814569533 920,2003-07-15,937.5,962.5,931.25,955.0,8342400.0,-0.0066225165562914245,-1.0833333333333333,-0.9333333333333333,63.138686131386855,61.5345125830238,8.764079272443269,-36.38186981625336,-112.371279342972,-155.54597586422642,28.885516992547522,31.25,35.4012398201138,27.875,-62.51196051742727,118.26196051742727,-17.318480258713635,73.06848025871363,-43.93388789506537,34.48275862068966,-27.420705349589582,45.19348025871361,7,28.125,-14.375,-126.25,-153.75,-40.0,1,-0.09066666666666667,1.8,943.75,-1.5555555555555556,916.25,1.6666666666666667,961.25,-0.09066666666666667 921,2003-07-16,931.25,950.0,916.25,950.0,5572800.0,-0.00666666666666671,2.6,1.0714285714285714,61.73285198555956,61.34639325631642,19.187390345320296,-29.37355323538111,-102.30495743097276,-148.47646259748012,27.21613796603076,33.75,42.76476909991675,20.1875,-70.63576316301874,111.01076316301874,-25.22413158150937,65.59913158150937,-30.172854621361466,32.608695652173914,-31.47300418003318,45.41163158150934,7,34.375,-8.125,-116.5625,-147.5,-25.0,2,-0.0738255033557047,-1.0833333333333333,937.5,1.8,943.75,-1.5555555555555556,916.25,-0.0738255033557047 922,2003-07-17,906.25,918.75,900.0,918.75,4435200.0,-0.02684563758389258,2.0,0.6666666666666666,55.319148936170215,60.78714059283655,41.058698814926856,-4.506136779486042,-73.2974793988227,-122.67424963516942,25.42721726542262,31.25,46.845385591995864,-4.875,-95.68241622855078,85.93241622855078,-50.27870811427533,40.52870811427533,112.5,10.0,-51.281525323643365,45.403708114275375,7,53.125,16.875,-89.375,-122.5,-16.25,3,-0.04275862068965519,2.6,931.25,-1.0833333333333333,937.5,1.8,943.75,-0.04275862068965519 923,2003-07-18,912.5,927.5,887.5,893.75,4578400.0,0.006896551724137945,-1.56,-1.5,57.706093189964164,60.1861782696814,37.80444356615351,-9.677112460114586,-75.86831912135813,-128.05759006742073,24.15360220012197,40.0,46.58434074640036,0.375,-90.00832112089097,90.75832112089097,-44.816660560445484,45.566660560445484,103.875,33.33333333333333,-26.03138543925224,45.19166056044551,7,40.625,10.625,-90.0,-128.75,-30.0,4,-0.05753424657534245,2.0,906.25,2.6,931.25,-1.0833333333333333,937.5,-0.05753424657534245 924,2003-07-21,912.5,912.5,912.5,912.5,0.0,0.0,1.0,0.0,54.61538461538462,59.12750697196628,32.173728286252526,-7.190783131144144,-72.79835835238168,-127.44159816730826,23.132233376589628,0.0,42.42405771825588,-1.4375,-90.23159579115281,87.35659579115281,-45.83454789557641,42.95954789557641,98.72000000000003,33.33333333333333,-20.02829777891987,44.39704789557641,7,23.75,10.625,-78.75,-117.5,-3.75,0,-0.02876712328767128,-1.56,912.5,2.0,906.25,2.6,931.25,-0.02876712328767128 925,2003-07-22,896.25,908.75,883.75,896.25,4042400.0,-0.017808219178082174,1.0,0.0,46.530612244897966,57.826268527870695,37.47133475164446,14.425917447348183,-53.56363066108793,-110.5241330017003,23.679157448194015,28.75,41.20085653262913,-20.625,-102.38000950368348,61.13000950368348,-61.502504751841684,20.252504751841684,110.02120000000002,18.867924528301888,-27.948072665227418,40.87750475184172,7,30.625,26.875,-62.1875,-101.25,11.25,1,0.009762900976290068,1.0,912.5,-1.56,912.5,2.0,906.25,0.009762900976290068 926,2003-07-23,921.25,928.75,907.5,908.75,5425600.0,0.02789400278940035,-1.8333333333333333,100.0,44.49152542372882,56.05240760114516,6.929331244860691,-5.0231653837579415,-75.75072838415713,-134.62468207389384,24.420646233292043,32.5,35.19070317580952,0.6875,-74.26193470872806,75.63693470872806,-36.78721735436409,38.16221735436409,77.66992800000003,83.33333333333334,38.35149330429249,37.474717354364046,7,1.875,1.875,-80.625,-121.25,-23.75,2,-0.02578018995929443,1.0,896.25,1.0,912.5,-1.56,912.5,-0.02578018995929443 927,2003-07-24,908.75,923.75,902.5,917.5,6300000.0,-0.013568521031207648,1.0,-0.7,48.165137614678905,55.22693338117551,12.51514277102956,12.758021291547948,-59.79972802316763,-121.16903301740103,25.154330957312844,21.25,26.096969114765443,-14.75,-82.29433242030939,52.79433242030939,-48.52216621015475,19.02216621015475,83.25973232000001,55.55555555555556,10.895800499057692,33.772166210154715,7,14.375,14.375,-62.5,-103.125,28.75,3,-0.0027510316368638543,-1.8333333333333333,921.25,1.0,896.25,1.0,912.5,-0.0027510316368638543 928,2003-07-25,900.0,921.25,900.0,921.25,5745600.0,-0.009628610729023435,1.0,2.4285714285714284,34.78260869565217,51.83133875971369,20.91735564033297,25.26455916974419,-47.548656472265975,-110.98563051260066,25.196871166418532,21.25,20.38109000505358,-25.0625,-88.60110720273269,38.47610720273269,-56.831803601366346,6.706803601366346,85.51414838080007,36.11111111111111,-3.28849553379046,31.76930360136636,7,23.125,23.125,-53.75,-94.375,87.5,4,-0.011111111111111072,1.0,908.75,-1.8333333333333333,921.25,1.0,896.25,-0.011111111111111072 929,2003-07-28,921.25,926.25,915.0,925.0,3432800.0,0.023611111111111027,2.6,0.17647058823529413,34.78260869565217,48.68066348907651,-4.3135244384676525,9.41994629955525,-64.41430993442373,-130.38468300648617,25.339978075488467,26.25,13.874626522801236,-6.9375,-62.3752021149819,48.5002021149819,-34.65635105749095,20.78135105749095,58.15829947795203,83.33333333333334,47.35037909661658,27.718851057490973,7,-4.375,1.875,-75.0,-115.625,66.25,0,-0.042062415196743586,1.0,900.0,1.0,908.75,-1.8333333333333333,921.25,-0.042062415196743586 930,2003-07-29,912.5,927.5,911.25,918.75,3744800.0,-0.009497964721845276,-2.7142857142857144,1.6666666666666667,38.32335329341317,46.07960807883802,0.5780815675414033,21.642321750043152,-51.29124343312992,-119.53640003621217,26.080168464320362,16.25,12.00805516589594,-17.1875,-68.91982599286041,34.54482599286041,-43.05366299643015,8.678662996430148,61.168801509274886,43.47826086956522,8.228024968750056,25.866162996430194,7,-6.25,10.625,-61.5625,-106.875,81.25,1,-0.004109589041095929,2.6,921.25,1.0,900.0,1.0,908.75,-0.004109589041095929 931,2003-07-30,857.5,880.0,853.75,875.0,13722400.0,-0.0602739726027397,-1.1,2.8,30.33175355450237,43.303230814208256,49.1892607679074,75.80327010326914,7.81496323049123,-63.13581591773186,25.903647718097055,58.75,2.265988788868185,-69.1875,-130.0490501731075,-8.325949826892497,-99.61827508655381,-38.75672491344619,110.77367341871843,5.084745762711865,-27.78818787186942,30.430775086553762,7,33.75,67.5,-12.8125,-51.875,117.5,2,0.058309037900874605,-2.7142857142857144,912.5,2.6,921.25,1.0,900.0,0.058309037900874605 932,2003-07-31,853.75,868.75,851.25,862.5,6109600.0,-0.004373177842565634,-1.5454545454545454,0.5,35.95505617977528,40.88644892418727,49.96312800523026,75.55093108977928,15.833147856850587,-57.93294205200664,24.30848212949416,17.5,-6.79283175292278,-67.9375,-135.49972765172242,-0.3752723482775764,-101.71861382586121,-34.15638617413879,105.361779545221,3.278688524590164,-31.930166639982687,33.78111382586118,7,36.25,73.75,-9.0625,-48.125,120.0,3,0.051244509516837455,-1.1,857.5,-2.7142857142857144,912.5,2.6,921.25,0.051244509516837455 933,2003-08-01,861.25,870.0,850.0,867.5,6268800.0,0.008784773060029227,2.5555555555555554,0.7142857142857143,29.629629629629633,38.11025392577006,38.474838099790986,66.9551274306857,11.88994102920958,-64.6202689463305,22.90992160962312,20.0,-15.317722778228358,-57.5625,-130.34315008170643,15.218150081706426,-93.95282504085321,-21.172174959146787,87.07560159069885,14.516129032258066,-20.54093234047621,36.3903250408532,8,28.125,68.75,-16.5625,-55.625,106.25,4,0.08853410740203183,-1.5454545454545454,853.75,-1.1,857.5,-2.7142857142857144,912.5,0.08853410740203183 934,2003-08-04,835.0,851.25,832.5,847.5,5597600.0,-0.030478955007256947,-1.1428571428571428,2.0,26.966292134831463,35.936440580207105,58.75397093926381,87.03502794711619,40.820281856387055,-37.34272704593968,20.953893843868155,28.75,-20.410232024656352,-77.0625,-154.73114079638503,0.6061407963850343,-115.89682039819252,-38.22817960180748,101.52652939981499,2.631578947368421,-31.15566372165738,38.834320398192546,8,45.625,90.625,15.625,-29.375,161.25,0,0.1826347305389222,2.5555555555555554,861.25,-1.5454545454545454,853.75,-1.1,857.5,0.1826347305389222 935,2003-08-05,846.25,846.25,820.0,837.5,5441600.0,0.013473053892215647,5.0,-0.7,31.318681318681314,34.47279123520183,44.32706442463041,67.84337498317063,32.6783958962244,-47.54921194376038,18.547863840343165,26.25,-27.158086263788846,-58.5625,-132.06632643100966,14.941326431009657,-95.31441321550483,-21.81058678449517,75.71281528384088,43.75,9.408286100613033,36.75191321550485,8,27.5,73.125,9.375,-40.625,128.75,1,0.1669128508124076,-1.1428571428571428,835.0,2.5555555555555554,861.25,-1.5454545454545454,853.75,0.1669128508124076 936,2003-08-06,825.0,841.25,823.75,826.25,4702400.0,-0.025110782865583436,-8.333333333333334,-0.14285714285714285,31.843575418994405,32.659284324570216,56.42152675529678,82.59730258083118,55.92682542635691,-25.707972493850775,17.039606285374475,22.5,-33.48158958289753,-73.0,-149.66742943937868,3.6674294393786795,-111.33371471968928,-34.66628528031072,80.64876483842636,10.0,-26.28805298714913,38.333714719689326,8,48.75,94.375,30.0,-19.375,108.75,2,0.20454545454545459,5.0,846.25,-1.1428571428571428,835.0,2.5555555555555554,861.25,0.20454545454545459 937,2003-08-07,817.5,826.25,807.5,825.0,4920800.0,-0.009090909090909038,2.75,6.0,28.888888888888886,32.004426568263185,55.4473847348919,83.03287142968315,64.93603617388226,-17.574507054778906,15.577690074158834,18.75,-36.04886129407703,-73.3125,-151.94085215847963,5.315852158479629,-112.62667607923981,-33.998323920760186,74.44496246427809,16.0,-19.80828729396366,39.314176079239836,8,50.0,95.625,46.5625,-8.75,123.75,3,0.19266055045871555,-8.333333333333334,825.0,5.0,846.25,-1.1428571428571428,835.0,0.19266055045871555 938,2003-08-08,815.0,825.0,800.0,806.25,10940800.0,-0.003058103975535187,-1.3529411764705883,-1.1666666666666667,28.57142857142857,31.31429544334945,49.866108225336916,81.7499087947997,69.18909776748342,-14.449147927495915,15.265827627125256,25.0,-40.33447192008089,-70.75,-155.2975574672871,13.797557467287106,-113.02377873364355,-28.476221266356447,61.74486922070798,29.268292682926827,-6.5699668172678685,42.27377873364354,8,48.75,94.375,86.875,29.375,126.25,4,0.19478527607361973,2.75,817.5,-8.333333333333334,825.0,5.0,846.25,0.19478527607361973 939,2003-08-11,838.75,838.75,810.0,815.0,5335200.0,0.02914110429447847,1.4210526315789473,2.7142857142857144,37.765957446808514,31.25236257150449,14.732026190562124,52.417724525064614,46.134169121847435,-37.868431529329314,14.712777514303127,28.75,-45.07939509829987,-41.75,-124.14586729544408,40.64586729544408,-82.94793364772204,-0.5520663522779614,22.645895376566386,83.78378378378379,43.90698609553074,41.19793364772201,8,1.25,70.625,65.3125,5.625,123.75,0,0.15350223546944863,-1.3529411764705883,815.0,2.75,817.5,-8.333333333333334,825.0,0.15350223546944863 940,2003-08-12,852.5,862.5,841.25,843.75,7201600.0,0.016393442622950838,-2.090909090909091,0.3684210526315789,34.63687150837988,31.730709010824217,-9.414001735190595,33.70110431180137,33.4145371486469,-50.90501801520668,13.508239774363688,23.75,-45.54000580450702,-23.75,-102.45247103724523,54.95247103724523,-63.101235518622616,15.601235518622616,-52.5,84.0,47.57040410822385,39.3512355186226,8,-17.5,56.875,58.125,-8.125,130.0,1,0.16862170087976547,1.4210526315789473,838.75,-1.3529411764705883,815.0,2.75,817.5,0.16862170087976547 941,2003-08-13,862.5,866.25,856.25,861.25,5184000.0,0.011730205278592365,1.2857142857142858,0.14285714285714285,39.54802259887005,32.12992750183474,-20.819564245567562,19.274662539407245,24.783837012664208,-60.10625333812334,12.653477703388273,13.75,-47.76189824064238,-10.3125,-84.79260596266988,64.16760596266988,-47.552552981334884,26.927552981334884,-61.25,94.33962264150944,57.83718954282814,37.24005298133492,8,-27.5,30.0,62.5,-3.75,122.5,2,0.13043478260869557,-2.090909090909091,852.5,1.4210526315789473,838.75,-1.3529411764705883,815.0,0.13043478260869557 942,2003-08-14,867.5,867.5,842.5,852.5,5609600.0,0.005797101449275255,2.3333333333333335,12.0,42.52873563218391,33.563161502118554,-26.444984932264447,11.829253115047095,20.796197895337855,-64.42997617542164,12.356025234493357,25.0,-51.04942811108583,-3.375,-76.19010470832416,69.44010470832416,-39.782552354162135,33.032552354162135,-63.64999999999998,100.0,60.82709308949575,36.40755235416208,8,-33.75,17.5,59.0625,-5.625,88.75,3,0.07636887608069154,1.2857142857142858,862.5,-2.090909090909091,852.5,1.4210526315789473,838.75,0.07636887608069154 943,2003-08-15,860.0,887.5,843.75,860.0,5877600.0,-0.008645533141210415,-1.6923076923076923,0.0,34.96932515337423,34.45238739306775,-21.390370142356574,16.01554426614689,28.919901600106186,-56.11081502438708,12.1664832535891,43.75,-47.210244065939605,-8.25,-78.48644278248184,61.986442782481845,-43.36822139124092,26.868221391240922,-52.33100000000002,64.51612903225806,29.651564932173393,35.11822139124091,8,-16.25,21.25,66.5625,3.125,-10.0,4,0.09447674418604657,2.3333333333333335,867.5,1.2857142857142858,862.5,-2.090909090909091,852.5,0.09447674418604657 944,2003-08-18,886.25,887.5,872.5,878.75,4712000.0,0.03052325581395343,2.0,100.0,44.06779661016948,35.86895575878865,-44.26050491152364,-12.966681291765553,3.5711946162223285,-80.78192704105106,11.966698188513465,27.5,-44.89864534934327,19.3125,-48.377170167377926,87.00217016737793,-14.532335083688963,53.15733508368896,-72.19452000000001,97.2972972972973,60.89826689293737,33.84483508368899,8,-42.5,-5.0,40.3125,-23.125,-36.25,0,0.06205923836389271,-1.6923076923076923,860.0,2.3333333333333335,867.5,1.2857142857142858,862.5,0.06205923836389271 945,2003-08-19,905.0,910.0,893.75,898.75,6992000.0,0.021156558533145242,1.0,0.8333333333333334,62.83783783783784,39.3127626942157,-60.12299426405684,-32.704309208726045,-14.161945224063402,-97.82797953977024,12.430574285993563,23.75,-41.31434252733163,37.625,-30.969441235577165,106.21944123557716,3.327779382211361,71.92222061778864,-85.06895840000004,92.5925925925926,50.07484443415311,34.2972206177886,8,-50.0,-23.75,26.5625,-41.25,-38.75,1,0.06353591160220984,2.0,886.25,-1.6923076923076923,860.0,2.3333333333333335,867.5,0.06353591160220984 946,2003-08-20,897.5,916.25,893.75,895.0,7993600.0,-0.008287292817679592,-8.0,0.4,61.58940397350994,42.946153259173606,-46.10588257999041,-28.53798683528521,-5.670972864544183,-88.81001684825856,12.511320130078317,22.5,-34.383292914729736,31.3125,-34.10355206997019,96.72855206997019,-1.395526034985096,64.0205260349851,-68.56206256000007,74.57627118644068,25.975777486398314,32.7080260349851,8,-39.375,-22.5,46.875,-30.0,-51.25,2,0.0947075208913648,1.0,905.0,2.0,886.25,-1.6923076923076923,860.0,0.0947075208913648 947,2003-08-21,906.25,907.5,890.0,907.5,9277600.0,0.009749303621169991,27.0,-0.5,61.84210526315789,46.64289511381019,-45.75433094560617,-39.51061339216358,-13.307893037205531,-96.01568054836218,12.690706902726962,17.5,-28.735844904032092,40.1875,-24.894811243855656,105.26981124385566,7.646344378072172,72.72865562192783,-66.83461505280002,86.20689655172413,31.919579501033475,32.54115562192784,8,-43.125,-41.875,38.125,-36.25,-48.75,3,0.08689655172413802,-8.0,897.5,1.0,905.0,2.0,886.25,0.08689655172413802 948,2003-08-22,890.0,908.75,885.0,906.25,4940800.0,-0.017931034482758568,1.2352941176470589,13.0,65.27777777777777,49.699764039473436,-19.83235903075081,-25.347795501534733,3.2848486445855087,-78.43987134991164,12.892131465533035,23.75,-21.640446487560325,24.4375,-39.69371314929265,88.56871314929265,-7.628106574646267,56.50310657464627,-41.364461246463975,40.0,-19.96130911151421,32.0656065746463,8,-11.25,-25.625,51.25,-20.0,-51.25,4,0.074438202247191,27.0,906.25,-8.0,897.5,1.0,905.0,0.074438202247191 949,2003-08-25,882.5,890.0,871.25,871.25,6191200.0,-0.008426966292134797,-2.3333333333333335,-0.6923076923076923,60.28368794326241,52.549410310015936,-6.117058556098073,-22.02914247353044,11.73256208547025,-70.14318780631629,13.080960178849372,18.75,-12.670769446052304,18.875,-40.32415095408214,78.07415095408214,-10.724575477041071,48.47457547704107,-25.750725896888298,25.0,-35.48300600851856,29.599575477041096,8,-3.125,-18.125,55.625,-12.5,-57.5,0,-0.03682719546742208,1.2352941176470589,890.0,27.0,906.25,-8.0,897.5,-0.03682719546742208 950,2003-08-26,908.75,908.75,870.0,870.0,5524800.0,0.02974504249291776,1.0,3.4444444444444446,73.10344827586208,56.27779094079283,-26.316335076948008,-51.19951344589583,-14.212295015028644,-95.23618434558978,13.34945364891817,38.75,-1.9214504597604218,45.3125,-13.255246422861774,103.88024642286177,16.028626788569113,74.59637321143089,-44.86063878926166,83.78378378378379,16.21627512814227,29.28387321143086,8,-29.375,-44.375,20.9375,-38.75,-82.5,1,-0.06464924346629985,-2.3333333333333335,882.5,1.2352941176470589,890.0,27.0,906.25,-0.06464924346629985 951,2003-08-27,907.5,920.0,901.25,910.0,6043200.0,-0.0013755158184318717,-1.5,-0.06451612903225806,75.71428571428572,59.96507428324859,-20.128531385101724,-48.49809892831195,-13.068359852911044,-92.48540153588328,13.288668877384923,18.75,5.306372370557256,41.5625,-20.123648534761287,103.24864853476129,10.719425732619356,72.40557426738064,-37.5,75.0,0.8719758090128096,30.843074267380644,8,-25.625,-43.125,17.5,-37.5,-70.0,2,-0.045454545454545414,1.0,908.75,-2.3333333333333335,882.5,1.2352941176470589,890.0,-0.045454545454545414 952,2003-08-28,897.5,912.5,892.5,907.5,4391200.0,-0.011019283746556474,1.0,4.0,72.60273972602741,64.14656479132117,-6.063109596627669,-36.94667927714613,-3.3734071944248853,-80.96765518712755,13.061931081230199,20.0,12.539254960207586,29.375,-33.58122957345256,92.33122957345256,-2.103114786726337,60.85311478672634,-27.5,55.00000000000001,-23.777913723449807,31.478114786726284,8,-2.5,-33.75,25.625,-27.5,-57.5,3,-0.057103064066852394,-1.5,907.5,1.0,908.75,-2.3333333333333335,882.5,-0.057103064066852394 953,2003-08-29,937.5,940.0,915.0,922.5,10405600.0,0.04456824512534818,1.5,-1.5,74.84276729559748,67.56600597859094,-37.89913348129528,-74.77508229473574,-42.8169664428018,-118.94243616230119,13.10623625899254,42.5,19.140235374043414,65.5625,-4.477314804828893,135.6023148048289,30.542592597585553,100.58240740241445,-60.5,96.42857142857143,17.528578932176572,35.019907402414475,8,-32.5,-67.5,-14.375,-67.5,-70.0,4,-0.08533333333333337,1.0,897.5,-1.5,907.5,1.0,908.75,-0.08533333333333337 954,2003-09-01,987.5,992.5,950.0,956.25,17778400.0,0.05333333333333323,1.0606060606060606,2.0833333333333335,78.72340425531915,69.33106891386664,-80.49091168579707,-118.85830049871709,-91.14418250196479,-166.1668125632816,13.164971999730488,55.0,26.346747793788722,107.9375,23.172829634892878,192.70217036510712,65.55516481744644,150.31983518255356,-100.41999999999996,95.91836734693877,16.933830886557587,42.38233518255354,9,-56.25,-91.25,-64.375,-117.5,-112.5,0,-0.1506329113924051,1.5,937.5,1.0,897.5,-1.5,907.5,-0.1506329113924051 955,2003-09-02,987.5,996.25,977.5,987.5,10896000.0,0.0,1.1428571428571428,0.0,77.77777777777777,71.12977711434084,-75.4969059167172,-113.55568682778448,-88.18768993738149,-163.42288709298998,12.972235366759033,18.75,36.698812191799675,100.875,4.988897060929048,196.76110293907095,52.931948530464524,148.81805146953548,-81.44439999999997,91.56626506024097,13.924070467940822,47.94305146953546,9,-54.375,-89.375,-67.5,-117.5,-153.75,1,-0.16455696202531644,1.0606060606060606,987.5,1.5,937.5,1.0,897.5,-0.16455696202531644 956,2003-09-03,993.75,1002.5,978.75,1000.0,10061600.0,0.006329113924050667,3.2222222222222223,-100.0,77.90055248618785,72.91404902801084,-74.49163296123743,-112.27135953120865,-91.6699945656112,-167.24398108643857,12.813530685901032,23.75,43.85578898729614,98.6875,-3.83488202358285,201.20988202358285,47.426308988208575,149.94869101179142,-69.65552000000002,92.04545454545455,16.519561770407435,51.261191011791446,9,-57.5,-92.5,-79.0625,-123.75,-177.5,2,-0.16855345911949682,1.1428571428571428,987.5,1.0606060606060606,987.5,1.5,937.5,-0.16855345911949682 957,2003-09-04,975.0,1000.0,975.0,995.0,6038400.0,-0.018867924528301883,-1.5,3.2,74.21052631578948,73.90657664334549,-50.247985463177656,-85.50051289232363,-70.39370675176974,-145.96981625855415,12.229204732228286,25.0,45.05982612742321,72.0625,-29.566582425931756,173.69158242593176,21.247958787034122,122.87704121296588,-35.22441600000002,68.57142857142857,-8.002314137267476,50.814541212965906,9,-38.75,-73.75,-66.875,-105.0,-132.5,3,-0.14102564102564108,3.2222222222222223,993.75,1.1428571428571428,987.5,1.0606060606060606,987.5,-0.14102564102564108 958,2003-09-05,973.75,982.5,953.75,982.5,5760000.0,-0.0012820512820512775,5.571428571428571,0.4375,70.58823529411765,75.05152634899605,-40.08397210893577,-75.62488947391876,-67.18431848564705,-142.67626769739286,11.17329985277083,28.75,47.35952864584783,62.875,-34.54602064317487,160.29602064317487,14.164489678412565,111.58551032158744,-21.42953280000006,45.23809523809524,-27.528100844217235,48.710510321587414,9,-37.5,-72.5,-65.0,-103.75,-131.25,4,-0.13735558408215665,-1.5,975.0,3.2222222222222223,993.75,1.1428571428571428,987.5,-0.13735558408215665 959,2003-09-08,967.5,977.5,955.0,961.25,4684000.0,-0.006418485237484006,-1.4,-0.7142857142857143,65.625,74.22058765167806,-22.91890980339008,-62.435817856289304,-58.68477821310796,-134.6178643676567,10.572876103029829,22.5,49.129887555844334,50.1875,-44.132347077015424,144.50734707701542,3.027576461492231,97.34742353850777,35.0,28.205128205128204,-40.315989313158326,47.15992353850772,9,-20.0,-66.25,-57.8125,-97.5,-107.5,0,-0.10335917312661502,5.571428571428571,973.75,-1.5,975.0,3.2222222222222223,993.75,-0.10335917312661502 960,2003-09-09,996.25,1010.0,980.0,987.5,8686400.0,0.029715762273901714,-1.5263157894736843,1.4,72.31638418079096,73.8430430368453,-42.4118163197179,-84.18021142320708,-85.57043040750045,-160.85498958921153,11.016694164912956,42.5,52.651472744183025,71.75,-23.6763287071567,167.1763287071567,24.03683564642165,119.46316435357835,-41.25,75.55555555555556,7.478148838823202,47.71316435357834,9,-45.0,-91.25,-93.125,-114.375,-142.5,1,-0.12170639899623592,-1.4,967.5,5.571428571428571,973.75,-1.5,975.0,-0.12170639899623592 961,2003-09-10,975.0,992.5,971.25,983.75,7278400.0,-0.021329987452948562,-1.6153846153846154,-1.0,64.70588235294117,72.96561443983573,-11.823369196206272,-56.99185459020623,-63.792897883882915,-137.07041770762532,11.49344729962093,25.0,58.04443991262565,44.875,-48.401964494258436,138.15196449425844,-1.7634822471292182,91.51348224712922,-20.0,37.77777777777778,-26.849456130726786,46.63848224712925,9,-12.5,-70.0,-78.4375,-83.125,-118.75,2,-0.1448717948717949,-1.5263157894736843,996.25,-1.4,967.5,5.571428571428571,973.75,-0.1448717948717949 962,2003-09-11,933.75,961.25,930.0,950.0,7847200.0,-0.04230769230769227,-1.631578947368421,1.8571428571428572,58.45410628019324,71.14465210479081,39.23547953425941,-11.09282248731131,-23.65244202622398,-93.42014534574525,11.155660222714356,45.0,58.03010332121039,0.3125,-88.18324402493215,88.80824402493215,-43.93537201246613,44.56037201246613,76.25,4.6875,-60.45017994111265,44.24787201246608,9,36.25,-28.75,-37.1875,-41.875,-67.5,3,-0.12583668005354753,-1.6153846153846154,975.0,-1.5263157894736843,996.25,-1.4,967.5,-0.12583668005354753 963,2003-09-12,941.25,958.75,936.25,958.75,21971200.0,0.008032128514056325,1.5714285714285714,1.0769230769230769,61.35265700483092,69.21456907695878,36.121968205773896,-12.852635744848499,-31.069384671472562,-98.27226238753201,11.458822149098378,25.0,58.194886024918105,3.75,-77.73296560760741,85.23296560760741,-36.991482803803706,44.491482803803706,67.14999999999998,14.0625,-53.83273182583835,40.74148280380369,9,28.75,-36.25,-50.9375,-38.75,-81.25,4,-0.10491367861885792,-1.631578947368421,933.75,-1.6153846153846154,975.0,-1.5263157894736843,996.25,-0.10491367861885792 964,2003-09-15,941.25,941.25,941.25,941.25,0.0,0.0,1.0,-0.0,56.98924731182796,66.90473235851991,32.26442400005499,-8.981385030918318,-32.63680831031695,-95.49770291903769,11.778367322690714,0.0,59.97797552745351,1.0,-76.8307881172185,78.8307881172185,-37.91539405860931,39.91539405860931,65.582,14.0625,-49.682184794807824,38.91539405860927,9,28.75,-31.25,-54.6875,-34.375,-83.75,0,-0.10491367861885792,1.5714285714285714,941.25,-1.631578947368421,933.75,-1.6153846153846154,975.0,-0.10491367861885792 965,2003-09-16,962.5,965.0,947.5,965.0,4392800.0,0.02257636122177953,13.0,-100.0,60.8910891089109,65.01479198326692,7.92906438079126,-27.091766108546153,-55.92467779589197,-113.82140786148852,12.679292085013854,23.75,58.59569477155799,19.375,-57.2112946375903,95.9612946375903,-18.91814731879515,57.66814731879515,42.79535999999996,52.0,-9.89461477774448,38.293147318795135,9,7.5,-36.875,-87.8125,-53.125,-125.0,1,-0.10649350649350653,1.0,941.25,1.5714285714285714,941.25,-1.631578947368421,933.75,-0.10649350649350653 966,2003-09-17,982.5,993.75,980.0,987.5,7715200.0,0.020779220779220786,-1.75,2.0,66.19047619047619,64.12367530267656,-15.460394743736288,-42.58039157009932,-76.80502435532935,-131.10836630048948,13.67474079349011,31.25,51.60875150078391,35.125,-40.224623685017036,110.47462368501704,-2.549811842508575,72.79981184250857,21.289452799999935,82.35294117647058,18.777118114799606,37.67481184250853,9,-12.5,-56.25,-110.3125,-73.125,-191.25,2,-0.13104325699745545,13.0,962.5,1.0,941.25,1.5714285714285714,941.25,-0.13104325699745545 967,2003-09-18,985.0,996.25,952.5,967.5,8805600.0,0.0025445292620864812,1.1875,-3.5,60.55555555555556,63.00893310950299,-18.319177820065192,-40.979163388659344,-80.17447153533112,-130.71353147635887,14.537900425584398,43.75,44.95010467633483,33.6875,-40.8394070096233,108.21440700962341,-3.5759535048116504,70.95095350481165,17.313663743999882,81.25,20.928060954905106,37.2634535048117,9,-15.0,-58.75,-121.25,-75.625,-191.25,3,-0.1307106598984772,-1.75,982.5,13.0,962.5,1.0,941.25,-0.1307106598984772 968,2003-09-19,956.25,998.75,956.25,997.5,6604000.0,-0.029187817258883197,-1.0606060606060606,-2.357142857142857,42.33128834355828,60.42074292545391,8.590807559397945,-7.390301088391652,-51.19521589513295,-99.16656969299515,15.635222880155137,42.5,36.61344005033743,1.625,-67.0901825711718,70.3401825711718,-32.732591285585954,35.982591285585954,44.61739046911987,26.08695652173913,-28.504064184530204,34.357591285585904,9,13.75,-29.375,-96.875,-46.875,-171.25,4,-0.09411764705882353,1.1875,985.0,-1.75,982.5,13.0,962.5,-0.09411764705882353 969,2003-09-22,850.0,900.0,850.0,881.25,16768800.0,-0.11111111111111116,-2.2,0.7575757575757576,27.822580645161295,55.476986977050615,107.75189930609417,101.50421349385681,53.16758938654141,9.290948832126105,16.60262766357501,106.25,27.190393717493635,-103.0,-179.94153624668547,-26.05846375331464,-141.47076812334274,-64.52923187665726,149.4500426597375,0.0,-47.85200920703828,38.47076812334269,9,74.375,80.0,12.5,59.375,-23.75,0,0.0117647058823529,-1.0606060606060606,956.25,1.1875,985.0,-1.75,982.5,0.0117647058823529 970,2003-09-23,850.0,850.0,850.0,850.0,0.0,0.0,1.0,-0.0,26.33744855967079,51.21382766668724,94.79318001541583,102.11249807737772,51.442971808166476,11.021905123738634,17.75153506466427,0.0,18.850857285352163,-100.0625,-187.8401609574321,-12.28483904256791,-143.95133047871605,-56.173669521283955,148.75,0.0,-40.5160427560795,43.88883047871604,9,74.375,80.0,12.5,59.375,-13.75,1,0.008823529411764675,-2.2,850.0,-1.0606060606060606,956.25,1.1875,985.0,0.008823529411764675 971,2003-09-24,866.25,890.0,850.0,875.0,13660800.0,0.01911764705882346,1.064516129032258,-100.0,31.95020746887967,48.268950020985734,68.7215259402717,87.07824682539444,33.82310977793054,-3.345154745437185,18.27341276879165,40.0,12.276606598975832,-81.75,-175.47552312049538,11.975523120495495,-128.6127615602477,-34.88723843975231,126.54999999999995,10.92436974789916,-24.967051893989282,46.862761560247726,9,58.125,63.75,1.875,43.125,-27.5,2,-0.03318903318903321,1.0,850.0,-2.2,850.0,-1.0606060606060606,956.25,-0.03318903318903321 972,2003-09-25,846.25,868.75,846.25,852.5,6664800.0,-0.023088023088023046,-6.2,0.7142857142857143,30.078125,44.79400202044896,83.81882139945571,108.6103713400579,52.99855044021547,18.640191700200603,19.153512198578138,22.5,-0.015532722796820053,-99.1875,-201.1655516891542,2.7905516891540856,-150.1765258445771,-48.1984741554229,140.83799999999997,0.0,-33.275331922932416,50.989025844577064,9,76.25,81.875,20.3125,63.125,-18.75,3,-0.06499261447562776,1.064516129032258,866.25,1.0,850.0,-2.2,850.0,-0.06499261447562776 973,2003-09-26,857.5,867.5,833.75,833.75,6415200.0,0.013293943870014813,-1.8421052631578947,-3.8,33.07692307692308,42.137077105459525,66.42483073391224,95.98064952078448,40.83622945120874,9.22160474541613,19.360185843811717,33.75,-9.569252993355576,-83.9375,-193.23933643182045,25.364336431820448,-138.58841821591022,-29.286581784089776,121.13771999999994,35.84905660377358,1.8525534673963122,54.6509182159102,9,58.75,64.375,6.25,51.875,-30.0,4,-0.07434402332361512,-6.2,846.25,1.064516129032258,866.25,1.0,850.0,-0.07434402332361512 974,2003-09-29,838.75,857.5,827.5,857.5,6040000.0,-0.02186588921282795,2.2,-0.7894736842105263,25.0,38.14917831558054,77.2274631930469,108.58236021836092,58.43722174157119,29.373278411934052,18.405400339061508,30.0,-15.62621652967573,-95.25,-211.38456351192463,20.884563511924625,-153.3172817559623,-37.18271824403769,128.29670239999996,18.0,-10.295922257544618,58.067281755962334,9,74.375,80.0,32.8125,70.625,21.25,0,-0.06408345752608047,-1.8421052631578947,857.5,-6.2,846.25,1.064516129032258,866.25,-0.06408345752608047 975,2003-09-30,825.0,866.25,825.0,846.25,7014400.0,-0.016393442622950838,-2.8823529411764706,1.1333333333333333,25.609756097560975,33.64020941636774,77.58034535636068,115.4534210278174,71.37861399855547,44.47918550303939,17.24408225558767,41.25,-24.12526204884466,-100.875,-223.78944392875792,22.03944392875792,-162.33222196437896,-39.41777803562104,128.09203215999992,0.0,-25.977201546011127,61.45722196437899,9,86.875,92.5,46.875,84.375,36.25,1,0.0015151515151514694,2.2,838.75,-1.8421052631578947,857.5,-6.2,846.25,0.0015151515151514694 976,2003-10-01,826.25,835.0,815.0,831.25,11088800.0,0.0015151515151514694,2.2,0.23529411764705882,29.90654205607477,30.23476347198098,57.927088518896085,106.47010903335809,68.51191159727705,44.34666055301477,15.969781811536327,20.0,-31.695623570275984,-91.25,-217.47296479684383,34.972964796843826,-154.3614823984219,-28.138517601578087,111.47098830079995,20.930232558139537,-7.420242748865547,63.11148239842189,10,80.625,86.25,45.625,83.125,31.25,2,0.012102874432677657,-2.8823529411764706,825.0,2.2,838.75,-1.8421052631578947,857.5,0.012102874432677657 977,2003-10-02,837.5,851.25,826.25,850.0,9529600.0,0.013615733736762392,2.3333333333333335,2.5,30.87557603686635,28.96190654901521,26.32192611739663,88.95136424484372,56.14557629133901,34.65015947783854,14.620183640915776,25.0,-42.85835267608877,-73.125,-201.1271073017324,54.877107301732394,-137.1260536508662,-9.123946349133803,83.04004993868796,42.857142857142854,12.174738346597323,64.0010536508662,10,20.0,75.0,35.625,71.875,6.25,3,0.0014925373134329067,2.2,826.25,-2.8823529411764706,825.0,2.2,838.75,0.0014925373134329067 978,2003-10-03,840.0,850.0,833.75,837.5,9017600.0,0.0029850746268655914,-2.25,-0.2,31.506849315068493,29.371269734560457,6.2555519026268485,80.02005171381688,52.81735659771596,33.77388508041918,13.989608989233593,16.25,-58.53813563333597,-63.9375,-192.02894297398598,64.15394297398598,-127.98322148699299,0.1082214869929885,65.76444294727162,48.78048780487805,15.335008095205858,64.04572148699297,10,12.5,72.5,39.375,69.375,-11.25,4,-0.014880952380952328,2.3333333333333335,837.5,2.2,826.25,-2.8823529411764706,825.0,-0.014880952380952328 979,2003-10-06,867.5,870.0,852.5,865.0,6620800.0,0.032738095238095344,3.6666666666666665,1.0,33.03571428571428,30.11552148189862,-20.67524072437641,47.05680398730556,24.1065573874547,8.353431327091585,13.184438418791968,30.0,-72.81874117545249,-31.4375,-156.8611898424067,93.98618984240659,-94.14934492120335,31.27434492120335,25.557420934653578,95.45454545454545,61.697604173725026,62.7118449212033,10,-15.0,45.0,20.0,41.875,-60.0,0,-0.04610951008645536,-2.25,840.0,2.3333333333333335,837.5,2.2,826.25,-0.04610951008645536 980,2003-10-07,875.0,875.0,856.25,868.75,6321600.0,0.008645533141210304,5.0,2.5,29.90654205607477,29.888447547142523,-27.106604305404858,31.628938221929275,15.740026585281043,2.9977016721032896,11.630702901539667,18.75,-81.07728289859733,-17.875,-134.9363312035955,99.1863312035955,-76.40566560179775,40.65566560179775,7.129382003802107,100.0,69.3997644503672,58.53066560179778,10,-30.0,37.5,38.75,34.375,-61.25,1,-0.017142857142857126,3.6666666666666665,867.5,-2.25,840.0,2.3333333333333335,837.5,-0.017142857142857126 981,2003-10-08,833.75,866.25,826.25,861.25,8840800.0,-0.04714285714285715,1.1333333333333333,-4.4,25.306122448979593,29.358225041473588,10.111820573849968,65.09154267998042,57.39938685157688,46.313586886831445,10.451492418877855,48.75,-76.2155341866985,-52.0625,-165.24108210531017,61.11608210531017,-108.65179105265508,4.526791052655085,41.25,15.384615384615385,-8.444884581386253,56.58929105265506,10,11.25,78.75,81.875,75.625,-8.75,2,0.03298350824587715,5.0,875.0,3.6666666666666665,867.5,-2.25,840.0,0.03298350824587715 982,2003-10-09,816.25,840.0,816.25,837.5,6742400.0,-0.020989505247376306,-1.2352941176470589,0.7727272727272727,26.271186440677965,28.602032081890798,25.601018649382354,77.30063378999898,75.23472791494021,65.85856053771704,10.653161467466926,23.75,-71.26384315371047,-63.6875,-178.57438659079548,51.199386590795484,-121.13094329539774,-6.244056704602258,58.75,0.0,-22.57137073389366,57.44344329539777,10,28.75,96.25,102.5,93.125,-10.0,3,0.050535987748851374,1.1333333333333333,833.75,5.0,875.0,3.6666666666666665,867.5,0.050535987748851374 983,2003-10-10,842.5,850.0,817.5,817.5,13040800.0,0.03215926493108734,-1.6,-1.1764705882352942,48.25581395348838,31.18601141005617,-3.353107716859995,45.611745600274276,49.39022586978797,41.38784104455226,10.766337275133415,33.75,-69.04598766712036,-32.5,-144.7497216032183,79.74972160321829,-88.62486080160909,23.62486080160909,24.100000000000023,44.680851063829785,18.458976242139464,56.124860801609124,10,2.5,70.0,76.25,66.875,-50.0,4,0.0014836795252226587,-1.2352941176470589,816.25,1.1333333333333333,833.75,5.0,875.0,0.0014836795252226587 984,2003-10-13,842.5,842.5,842.5,842.5,0.0,0.0,1.0,0.0,48.25581395348838,33.70224006071477,-3.0901971425647616,39.878933134458975,50.650329742896474,42.86584218406438,10.885629244077528,0.0,-64.1195537819109,-27.5625,-136.17054407060323,81.04554407060323,-81.86652203530161,26.741522035301614,16.875999999999976,44.680851063829785,14.516581500074075,54.30402203530164,10,2.5,70.0,76.25,66.875,-31.25,0,-0.016320474777448024,-1.6,842.5,-1.2352941176470589,816.25,1.1333333333333333,833.75,-0.016320474777448024 985,2003-10-14,860.0,863.75,847.5,850.0,8758400.0,0.020771513353115667,-1.1666666666666667,100.0,48.55491329479769,35.77428130946176,-16.87826767730087,15.079284492259035,34.277089144738966,27.080363544755528,10.232621129623704,21.25,-60.576298037212155,-4.9375,-104.47417335261548,94.59917335261548,-54.70583667630774,44.83083667630774,-45.0,87.5,52.63406700155842,49.76833667630772,10,-14.375,52.5,64.375,49.375,-83.75,1,-0.061046511627906974,1.0,842.5,-1.6,842.5,-1.2352941176470589,816.25,-0.061046511627906974 986,2003-10-15,853.75,857.5,838.75,857.5,6322400.0,-0.007267441860465129,9.0,-0.375,51.851851851851855,38.10497862223793,-7.059550879550443,11.79376868034592,42.28951016187966,34.56689209406147,8.910975778112412,21.25,-52.62225041776924,-4.75,-87.51313697598266,78.01313697598266,-46.13156848799133,36.63156848799133,-37.77499999999998,78.94736842105263,38.03235595235338,41.381568487991316,10,-8.125,53.125,74.375,55.625,-61.25,2,-0.04685212298682284,-1.1666666666666667,860.0,1.0,842.5,-1.6,842.5,-0.04685212298682284 987,2003-10-16,856.25,860.0,841.25,857.5,5236000.0,0.002928257686676483,5.0,0.3333333333333333,49.67741935483871,40.12393084887907,-7.398157043647075,-0.8921613612765213,41.8591031091795,33.11096320852903,8.377782711406137,18.75,-43.60135953932968,4.1875,-53.32265356576522,61.69765356576522,-24.56757678288261,32.94257678288261,-39.31949999999995,83.78378378378379,40.48356841886935,28.755076782882593,10,-10.625,50.625,77.5,53.125,-53.75,3,-0.03649635036496346,9.0,853.75,-1.1666666666666667,860.0,1.0,842.5,-0.03649635036496346 988,2003-10-17,866.25,866.25,850.0,858.75,6309600.0,0.011678832116788218,3.3333333333333335,-6.0,57.43243243243243,42.834677309625526,-14.844019563238817,-18.95213421965093,34.16816225619459,24.343537066738236,7.759297916229302,16.25,-36.57015328459079,18.6875,-12.60562813416152,49.98062813416152,3.040935932919183,34.33406406708082,-48.38310999999999,100.0,51.289469313945816,15.64656406708077,10,-20.625,40.625,71.25,43.125,-63.75,4,-0.06926406926406925,5.0,856.25,9.0,853.75,-1.1666666666666667,860.0,-0.06926406926406925 989,2003-10-20,860.0,861.25,837.5,842.5,5405600.0,-0.00721500721500723,1.375,2.3333333333333335,59.859154929577464,46.16274540668138,-10.91791008020357,-12.55842367823766,41.936553028615776,31.123676992396213,6.853231277331356,28.75,-30.35316024352528,11.9375,-19.83549208944271,43.71049208944271,-3.9489960447214116,27.82399604472141,-40.197785599999975,78.26086956521739,22.422617789914504,15.886496044721358,10,-18.75,46.875,77.5,49.375,-56.25,0,-0.07848837209302328,3.3333333333333335,866.25,5.0,856.25,9.0,853.75,-0.07848837209302328 990,2003-10-21,857.5,870.0,848.75,868.75,6383200.0,-0.0029069767441860517,2.090909090909091,-0.6428571428571429,58.74125874125875,49.87776055026795,-12.473010162916808,-9.97938114866588,45.513928095984966,34.2244973688579,5.803074051782685,21.25,-24.191262492869328,9.0625,-22.98264701742562,41.10764701742562,-6.960073508712753,25.085073508712753,-35.83987417599997,61.53846153846154,1.231515423615285,16.022573508712803,10,-14.375,49.375,82.5,51.875,-30.0,1,-0.05393586005830908,1.375,860.0,3.3333333333333335,866.25,5.0,856.25,-0.05393586005830908 991,2003-10-22,837.5,868.75,832.5,868.75,6412800.0,-0.023323615160349864,1.32,2.7777777777777777,50.0,52.51429539019263,9.068519343738558,8.175465278241745,66.05873534498471,54.81491304764518,5.845391550727616,36.25,-20.795248072256527,-9.5,-40.75026315678667,21.750263156786673,-25.125131578393393,6.125131578393393,-12.939481725439919,13.333333333333334,-47.149283473230945,15.625131578393356,10,6.25,69.375,110.3125,71.875,-6.25,2,-0.07313432835820899,2.090909090909091,857.5,1.375,860.0,3.3333333333333335,866.25,-0.07313432835820899 992,2003-10-23,791.25,827.5,782.5,822.5,9381600.0,-0.055223880597014885,1.1818181818181819,1.0,39.45945945945945,51.536922668633856,57.43973575071516,52.80086193035345,112.16615669294106,101.17283295434788,6.246797854148022,55.0,-18.425877205686334,-53.0,-92.98683994042358,-13.013160059576421,-72.99341997021179,-33.00658002978821,78.75,10.0,-49.816325384403015,19.99341997021178,10,35.0,99.375,156.875,118.125,42.5,3,0.0015797788309637184,1.32,837.5,2.090909090909091,857.5,1.375,860.0,0.0015797788309637184 993,2003-10-24,793.75,803.75,780.0,803.75,6098400.0,0.003159557661927437,3.75,0.32,32.12121212121211,49.744189131714265,52.855661615630765,47.726978941412085,109.79147300462205,98.63671437607377,6.429057001355703,23.75,-10.178778500474436,-47.3125,-92.6567606476741,-1.9682393523258952,-69.98463032383711,-24.64036967616289,75.0,15.277777777777779,-38.37693161974111,22.672130323837074,10,31.25,95.625,154.375,111.25,58.75,4,0.011023622047244164,1.1818181818181819,791.25,1.32,837.5,2.090909090909091,857.5,0.011023622047244164 994,2003-10-27,785.0,795.0,775.0,790.0,5555200.0,-0.011023622047244053,1.6666666666666667,0.5,28.313253012048193,47.49511576696433,58.77204331582607,55.06701064835204,117.72145187385081,107.27938935581778,6.530326889546034,20.0,-1.186452349474962,-53.375,-105.20404591057024,-1.545954089429756,-79.28952295528518,-27.46047704471482,80.20000000000005,10.526315789473683,-35.726604942547226,25.914522955285133,10,37.5,52.5,163.4375,120.0,62.5,0,0.022292993630573354,3.75,793.75,1.1818181818181819,791.25,1.32,837.5,0.022292993630573354 995,2003-10-28,826.25,826.25,783.75,790.0,6452800.0,0.052547770700636987,1.3448275862068966,-7.25,48.192771084337345,47.088551237240495,13.668535493610989,14.667467779969456,75.50939126712024,66.10096468070401,6.5038239562719715,42.5,-1.180845079827236,-12.1875,-63.95160944192696,39.57660944192696,-38.069554720963424,13.694554720963424,33.53800000000001,54.666666666666664,4.322846106839243,25.88205472096347,10,-3.75,6.25,100.9375,78.75,22.5,1,-0.027231467473525006,1.6666666666666667,785.0,3.75,793.75,1.1818181818181819,791.25,-0.027231467473525006 996,2003-10-29,836.25,861.25,836.25,845.0,10088000.0,0.012102874432677657,-4.714285714285714,-0.2413793103448276,55.0,47.67994908670286,1.0338232391320616,5.74985319676739,64.88548033669645,56.25137510048671,5.994670565448918,35.0,-0.9592171616353653,-2.6875,-54.14823490382844,48.77323490382844,-28.417867451914162,23.042867451914162,-61.25,71.01449275362319,13.711695231758043,25.730367451914216,10,-13.75,-3.75,90.9375,68.75,26.25,2,-0.010463378176382654,1.3448275862068966,826.25,1.6666666666666667,785.0,3.75,793.75,-0.010463378176382654 997,2003-10-30,838.75,846.25,831.25,831.25,4979200.0,0.002989536621823552,-3.0,-0.8571428571428571,48.93617021276595,46.73591995118436,-4.7043156177510355,3.529248009038156,61.49567412325314,53.91784989459779,5.857406628863268,15.0,-2.166514681467561,-0.25,-51.70641998715746,51.20641998715746,-25.97820999357873,25.47820999357873,-62.02499999999998,73.91304347826086,14.393456031767542,25.728209993578723,10,-16.25,-13.75,88.4375,66.25,22.5,3,-0.008941877794336861,-4.714285714285714,836.25,1.3448275862068966,826.25,1.6666666666666667,785.0,-0.008941877794336861 998,2003-10-31,827.5,856.25,817.5,850.0,4542400.0,-0.01341281669150518,1.2142857142857142,-3.0,45.99999999999999,45.196013847897966,0.5262921858878826,14.540249863254985,72.2306622682056,64.97121253397518,5.83948287119085,38.75,-4.232490234891657,-10.875,-62.58331654579365,40.83331654579365,-36.729158272896825,14.979158272896825,-49.084499999999935,60.86956521739131,-0.505251825716627,25.85415827289684,10,-5.0,-2.5,97.8125,77.5,18.75,4,0.007552870090634434,-3.0,838.75,-4.714285714285714,836.25,1.3448275862068966,826.25,0.007552870090634434 999,2003-11-03,827.5,827.5,827.5,827.5,0.0,0.0,1.0,-0.0,40.44117647058823,43.16267137337903,-5.105552258162106,12.00542440061588,71.94681639260489,65.11188078238115,6.223202541413231,0.0,-6.17825077144164,-8.875,-58.90722645666017,41.15722645666017,-33.89111322833014,16.14111322833014,-47.42780999999991,56.451612903225815,-1.551683806879332,25.016113228330088,11,-5.625,-2.5,91.5625,77.5,21.25,0,0.030211480362537735,1.2142857142857142,827.5,-3.0,838.75,-4.714285714285714,836.25,0.030211480362537735 1000,2003-11-04,860.0,865.0,850.0,865.0,5328800.0,0.0392749244712991,5.0,-100.0,51.59235668789809,43.339599894256594,-41.58694529201705,-22.847352418483297,38.68852564058318,32.46394857547159,6.588294572407243,37.5,-10.161416002200212,24.375,-23.627878203181467,72.37787820318147,0.37356089840932327,48.37643910159068,-78.30425379999986,89.47368421052632,32.71022327123778,24.00143910159073,11,-40.0,-35.0,55.9375,45.0,-45.0,1,-0.014534883720930258,1.0,827.5,1.2142857142857142,827.5,-3.0,838.75,-0.014534883720930258 1001,2003-11-05,861.25,861.25,845.0,856.25,5106400.0,0.0014534883720929148,5.5,-1.0,51.28205128205128,44.6532212078779,-43.71032696352688,-23.11669172626989,36.719423086502616,30.8721938615696,6.543781969001869,16.25,-14.437966060134045,24.25,-25.08371858550379,73.58371858550379,-0.4168592927519512,48.91685929275195,-76.22208364799985,92.10526315789474,37.158568468318315,24.666859292751905,11,-41.25,-36.25,53.4375,43.75,-27.5,2,-0.014513788098693747,5.0,860.0,1.0,827.5,1.2142857142857142,827.5,-0.014513788098693747 1002,2003-11-06,857.5,865.0,848.75,862.5,6808000.0,-0.004354136429608135,2.25,-1.0,47.682119205298015,46.38221088388745,-33.05005152813351,-16.988924471928726,40.01429807888337,34.215245647448,6.294260034957485,16.25,-18.705808880187305,18.4375,-30.69226239136094,67.56726239136094,-6.127381195680414,43.002381195680414,-69.27320030207989,84.21052631578947,33.51849571048153,24.564881195680446,11,-37.5,-32.5,52.1875,47.5,-3.75,3,0.005830903790087438,5.5,861.25,5.0,860.0,1.0,827.5,0.005830903790087438 1003,2003-11-07,843.75,855.0,828.75,845.0,6877600.0,-0.01603498542274051,1.4705882352941178,0.25,45.85987261146497,48.33183528382265,-12.808646669433415,-3.3101912677764176,51.85049633424319,47.673799794493334,6.111154137258904,28.75,-20.08905165504825,4.625,-44.52635057308089,53.77635057308089,-19.950675286540445,29.200675286540445,-52.4522722899967,43.333333333333336,-3.7115000001060636,24.57567528654042,11,-19.375,-18.75,41.25,61.25,31.25,4,0.020740740740740726,2.25,857.5,5.5,861.25,5.0,860.0,0.020740740740740726 1004,2003-11-10,828.75,841.25,823.75,836.25,5496000.0,-0.01777777777777778,1.0,6.0,43.113772455089816,47.76750210279514,10.113466956595971,11.180084741733026,63.11103877795074,62.55163702417826,5.965345309265387,20.0,-15.188358424080889,-9.6875,-59.0243856888402,39.6493856888402,-34.35594284442004,14.980942844420042,-34.50418139839678,12.121212121212121,-31.72334960439429,24.668442844420095,11,12.5,-3.75,53.75,76.25,37.5,0,0.02111613876319751,1.4705882352941178,843.75,2.25,857.5,5.5,861.25,0.02111613876319751 1005,2003-11-11,807.5,822.5,807.5,818.75,5716800.0,-0.02564102564102566,-1.6666666666666667,1.5,42.857142857142854,46.418295753588794,31.76444903299273,29.82436111292509,80.29755485092824,84.17339333294672,6.412683819618101,21.25,-9.001430570144521,-28.3125,-78.39975938431428,21.77475938431428,-53.35612969215708,-3.268870307842917,-10.42401414246092,0.0,-45.733422772796374,25.04362969215714,11,28.75,17.5,75.0,97.5,50.0,1,0.051083591331269274,1.0,828.75,1.4705882352941178,843.75,2.25,857.5,0.051083591331269274 1006,2003-11-12,813.75,813.75,798.75,806.25,4457600.0,0.007739938080495445,3.0,-0.6666666666666666,56.61764705882353,47.271793180928526,24.571095299381568,21.527750247930726,69.77142922712244,78.1755957430612,6.885237080813076,15.0,-0.4662787117923699,-20.0625,-70.32807758022568,30.20307758022568,-45.19528879011284,5.070288790112841,51.25,22.641509433962266,-26.47132978462051,25.13278879011283,11,18.125,8.75,65.0,91.25,36.25,2,0.001536098310291889,-1.6666666666666667,807.5,1.0,828.75,1.4705882352941178,843.75,0.001536098310291889 1007,2003-11-13,825.0,831.25,808.75,831.25,5690400.0,0.01382488479262678,6.2,-0.8333333333333334,58.74125874125874,48.68748859662394,12.477707554823382,8.23895496046714,54.89232615970673,67.20585889122754,7.2649683776738865,22.5,0.5037084594923726,-7.25,-56.51165371072909,42.01165371072909,-31.880826855364603,17.380826855364603,38.674999999999955,46.666666666666664,-6.4482328320028515,24.630826855364546,11,6.875,-2.5,53.75,80.0,60.0,3,0.010606060606060508,3.0,813.75,-1.6666666666666667,807.5,1.0,828.75,0.010606060606060508 1008,2003-11-14,806.25,822.5,797.5,813.75,7383200.0,-0.022727272727272707,1.0,1.2,55.629139072847686,50.37503999687499,31.174758865703097,23.466573673517814,69.76081961186082,85.83055295238512,7.765681671561683,27.5,-1.4598326122793424,-23.0,-70.83056719185686,24.830567191856858,-46.915283595928486,0.9152835959284857,56.126499999999965,20.0,-36.911588161549034,23.915283595928443,11,25.0,16.25,72.5,98.75,83.75,4,0.058914728682170514,6.2,825.0,3.0,813.75,-1.6666666666666667,807.5,0.058914728682170514 1009,2003-11-17,792.5,800.0,775.0,800.0,5164000.0,-0.01705426356589146,5.666666666666667,1.0,39.53488372093023,49.03532077832301,44.07260443238374,33.624293366918664,79.59099561293317,99.53369079090885,8.318481852566503,31.25,-2.6334252877863946,-33.375,-81.59393600520116,14.843936005201158,-57.48446800260058,-9.265531997399421,67.28143999999998,31.11111111111111,-25.00692302502367,24.109468002600575,11,27.5,30.0,86.25,112.5,97.5,0,0.10410094637223977,1.0,806.25,6.2,825.0,3.0,813.75,0.10410094637223977 1010,2003-11-18,811.25,812.5,791.25,800.0,7038400.0,0.023659305993690927,2.090909090909091,-1.5,42.64705882352941,48.07587717182058,19.75795260596351,11.838676493915159,56.13138974111905,80.46616342865423,9.03308237612866,21.25,-1.8943016869525309,-12.3125,-58.54044637787615,33.91544637787615,-35.426473188938076,10.801473188938076,43.44455359999995,64.44444444444444,9.788918152894041,23.113973188938058,11,8.75,11.25,67.5,93.75,81.25,1,0.06779661016949157,5.666666666666667,792.5,1.0,806.25,6.2,825.0,0.06779661016949157 1011,2003-11-19,776.25,793.75,776.25,786.25,6141600.0,-0.04314329738058553,-2.5,-0.8888888888888888,34.5679012345679,46.618741841739464,46.3018570028014,44.28523011645825,86.60303476394108,114.38303896806508,9.435040332468306,35.0,-0.9364989319345796,-44.25,-94.52817356310891,6.028173563108908,-69.38908678155451,-19.11091321844549,73.662880384,2.2222222222222223,-47.932018388138495,25.139086781554465,11,38.75,46.25,102.8125,128.75,120.0,2,0.10466988727858295,2.090909090909091,811.25,5.666666666666667,792.5,1.0,806.25,0.10466988727858295 1012,2003-11-20,792.5,797.5,772.5,793.75,8480800.0,0.02093397745571668,4.714285714285714,0.125,41.56626506024095,46.1416743360479,22.196135628490993,29.654057495575216,67.24995558185799,96.55460223009868,8.614680012535342,25.0,-4.676780902310838,-28.0625,-78.19046125916157,22.065461259161566,-53.12648062958078,-2.998519370419217,52.91810756096004,40.0,-8.435353764507447,25.06398062958077,11,14.375,28.75,83.75,112.5,100.0,3,0.0725552050473186,-2.5,776.25,2.090909090909091,811.25,5.666666666666667,792.5,0.0725552050473186 1013,2003-11-21,802.5,802.5,783.75,787.5,5575200.0,0.012618296529968376,1.5,-12.0,44.25287356321839,46.26824112583996,6.402802753511651,21.442568135541592,53.95731409459654,85.57714060805938,7.6344050830507895,18.75,-8.658245915203565,-18.5,-67.78835669063392,30.78835669063392,-43.14417834531696,6.144178345316959,37.08465895608322,75.0,26.43940355747239,24.644178345316963,11,-0.625,18.75,73.75,102.5,90.0,4,0.10280373831775691,4.714285714285714,792.5,-2.5,776.25,2.090909090909091,811.25,0.10280373831775691 1014,2003-11-24,802.5,802.5,802.5,802.5,0.0,0.0,1.0,0.0,34.45945945945945,45.33516519276403,2.5565014764398484,24.054113063815294,50.596785472618535,83.77143923055519,6.4891405922993055,0.0,-11.973615554745834,-19.375,-66.54839236654936,27.798392366549365,-42.96169618327474,4.211696183274739,31.71788623959651,75.0,30.308666083740704,23.5866961832747,11,-0.625,18.75,73.75,102.5,90.0,0,0.10903426791277249,1.5,802.5,4.714285714285714,792.5,-2.5,776.25,0.10903426791277249 1015,2003-11-25,803.75,821.25,803.75,818.75,7004800.0,0.0015576323987538387,-1.3333333333333333,-100.0,34.45945945945945,42.87314434839024,0.803075642689123,22.16863893901268,45.24643931612468,80.3653727946978,6.087874055060091,18.75,-14.159207400548098,-17.0,-64.80304989168962,30.803049891689625,-40.90152494584481,6.9015249458448125,25.53045534042883,64.1025641025641,24.359163140016634,23.901524945844816,11,-1.875,17.5,70.3125,101.25,88.75,1,0.10730948678071539,1.0,802.5,1.5,802.5,4.714285714285714,792.5,0.10730948678071539 1016,2003-11-26,827.5,835.0,807.5,812.5,6438400.0,0.029548989113530322,-1.2,-1.0,42.6829268292683,41.08888524705797,-23.234755079508773,-2.393200728644274,16.942771557377455,55.05453709959488,6.345103611968914,31.25,-14.094214063575691,7.1875,-40.176397810352114,54.551397810352114,-16.494448905176,30.869448905176,-55.0,88.0,51.655606639174046,23.681948905176036,11,-23.75,-6.875,47.5,82.5,65.0,2,0.0785498489425982,-1.3333333333333333,803.75,1.0,802.5,1.5,802.5,0.0785498489425982 1017,2003-11-27,831.25,837.5,822.5,831.25,3282400.0,0.004531722054380571,1.4,0.0,46.79487179487179,40.10729999394954,-29.061037249060405,-7.097799173169506,8.508197558805819,49.74966155929974,6.746156784890421,15.0,-12.258564502448621,11.3125,-35.55289375252221,58.17789375252221,-12.120196876261161,34.74519687626116,-57.5,88.37209302325581,50.726023605349866,23.432696876261105,11,-26.25,-12.5,44.0625,81.25,61.25,3,0.0781954887218046,-1.2,827.5,-1.3333333333333333,803.75,1.0,802.5,0.0781954887218046 1018,2003-11-28,833.75,833.75,822.5,832.5,2863200.0,0.003007518796992459,17.0,100.0,51.36986301369863,41.42229769314603,-30.452320037571326,-9.597632630252065,2.1829282424566827,46.41205968596876,6.805698471283858,11.25,-14.04547483454428,13.5,-33.66014151132731,60.66014151132731,-10.080070755663655,37.080070755663655,-57.450000000000045,89.28571428571429,46.411116830238726,23.580070755663677,11,-28.75,-15.0,24.6875,62.5,71.25,4,0.0704647676161918,1.4,831.25,-1.2,827.5,-1.3333333333333333,803.75,0.0704647676161918 1019,2003-12-01,852.5,862.5,813.75,821.25,7852000.0,0.022488755622188883,-1.1081081081081081,25.0,62.5,43.6281800460872,-44.4730961391781,-27.804199776598807,-16.82805408568413,26.48588805841939,7.184343148781746,48.75,-16.85955577584457,31.0,-18.248296791281064,80.24829679128106,6.375851604359468,55.62414839564053,-73.75200000000007,82.97872340425532,33.24815056585446,24.624148395640535,12,-35.0,-33.75,4.6875,42.5,68.75,0,0.04692082111436946,17.0,833.75,1.4,831.25,-1.2,827.5,0.04692082111436946 1020,2003-12-02,847.5,870.0,847.5,858.75,7238400.0,-0.0058651026392961825,-3.0,-0.36,59.44055944055943,46.39180873564181,-37.761279155619036,-25.07425414160184,-12.15251774091871,30.368495627641323,7.400840618613014,22.5,-17.80407753815473,26.625,-20.851448454941647,74.10144845494165,2.8867757725291767,50.36322422747082,-63.72688000000005,64.0,10.39493617321942,23.73822422747085,12,-26.25,-26.25,-17.5,45.0,77.5,1,0.053097345132743445,-1.1081081081081081,852.5,17.0,833.75,1.4,831.25,0.053097345132743445 1021,2003-12-03,848.75,863.75,845.0,860.0,5063200.0,0.001474926253687281,1.0,1.0,57.03703703703704,48.11078339973027,-30.89453138802935,-28.784536618480388,-14.243012242496434,28.096822576748423,7.7385964839259485,18.75,-14.070827366420758,28.5,-17.0276087434288,74.0276087434288,5.7361956282856,51.2638043717144,-58.07872960000009,62.22222222222222,7.419787146772329,22.76380437171441,12,-21.875,-27.5,-21.25,43.75,107.5,2,0.05154639175257736,-3.0,847.5,-1.1081081081081081,852.5,17.0,833.75,0.05154639175257736 1022,2003-12-04,862.5,862.5,848.75,850.0,3744800.0,0.016200294550809957,1.2,-1.1111111111111112,67.17557251908397,50.65774995038201,-37.62777462382826,-44.41808100130413,-28.04630129665179,13.793911596533917,7.996280867131864,13.75,-11.655273771286716,42.0,-4.4347306498737,88.4347306498737,18.78263467506315,65.21736532493685,-65.48243123200007,86.66666666666667,26.32753247301404,23.21736532493683,12,-26.25,-41.25,-35.0,30.0,131.25,3,0.034782608695652195,1.0,848.75,-3.0,847.5,-1.1081081081081081,852.5,0.034782608695652195 1023,2003-12-05,861.25,866.25,853.75,862.5,4123200.0,-0.0014492753623188692,1.8571428571428572,-0.1,72.72727272727272,54.90972920236126,-30.360410314898218,-44.048175837048575,-27.227890777241214,14.378323986309852,8.896624859503342,12.5,-3.857342837003557,39.875,-8.999840153191258,88.74984015319126,15.437579923404314,64.31242007659569,-58.393836733440025,84.44444444444444,19.565121784323594,24.437420076595647,12,-24.375,-40.0,-37.5,31.25,132.5,4,0.036284470246734424,1.2,862.5,1.0,848.75,-3.0,847.5,0.036284470246734424 1024,2003-12-08,846.25,860.0,833.75,855.0,4578400.0,-0.01741654571843254,1.8,7.0,61.86440677966102,57.95472334905032,-9.500963607261042,-29.165213452438138,-12.238218987910841,28.61875493097091,9.418293680970551,27.5,1.2579606878080085,24.0,-26.043402215108813,74.04340221510881,-1.0217011075544633,49.02170110755446,-38.0223297947648,34.48275862068966,-29.193650131171196,25.021701107554406,12,-7.5,-25.0,-22.5,46.25,120.0,0,0.069423929098966,1.8571428571428572,861.25,1.2,862.5,1.0,848.75,0.069423929098966 1025,2003-12-09,848.75,853.75,832.5,846.25,4691200.0,0.002954209748892156,2.4,-0.2857142857142857,81.52173913043478,62.27014693806881,-5.527729627530562,-29.952073594221474,-14.276438510376352,25.625478125341033,9.500156610793569,21.25,5.513591480271771,24.4375,-26.439512439183545,75.31451243918355,-1.0010062195917726,49.87600621959177,-35.58054341118361,48.148148148148145,-22.339228495719432,25.438506219591797,12,-6.875,-27.5,-25.3125,43.75,115.0,1,0.0854197349042709,1.8,846.25,1.8571428571428572,861.25,1.2,862.5,0.0854197349042709 1026,2003-12-10,815.0,832.5,803.75,823.75,6122400.0,-0.03976435935198819,1.1904761904761905,-3.5,58.49056603773585,63.56966852060927,29.349043069183836,4.106939775295473,19.512387530181627,58.28176015455972,9.397997360782673,45.0,11.379914018649515,-9.375,-60.2004236008961,41.4504236008961,-34.78771180044805,16.03771180044805,55.0,18.0,-54.01631946897274,25.41271180044805,12,21.875,6.25,7.5,77.5,131.25,2,0.13496932515337434,2.4,848.75,1.8,846.25,1.8571428571428572,861.25,0.13496932515337434 1027,2003-12-11,833.75,841.25,826.25,831.25,7104000.0,0.02300613496932513,-1.4,-0.2857142857142857,61.06194690265486,64.64656673049329,12.282609187277217,-14.70800844365931,0.6572141053952691,38.73555823724985,9.722424038041304,26.25,18.063141542759695,8.9375,-42.06091973815933,59.93591973815933,-16.561709869079664,34.436709869079664,34.924999999999955,48.0,-22.662405210176786,25.49920986907964,12,3.125,-12.5,-11.25,58.75,146.25,3,0.14692653673163414,1.1904761904761905,815.0,2.4,848.75,1.8,846.25,0.14692653673163414 1028,2003-12-12,853.75,856.25,840.0,843.75,15083200.0,0.02398800599700146,1.1666666666666667,4.0,65.89147286821705,65.02339704918407,-5.120519817768354,-32.640461471338426,-19.298320822940923,18.187284696458732,9.755662261280628,22.5,22.146592870096583,26.5625,-25.2143173586353,78.3393173586353,0.6740913206823507,52.45090867931765,13.626499999999965,88.88888888888889,17.99957774471767,25.88840867931763,12,-16.875,-32.5,-31.25,38.75,140.0,4,0.16398243045387995,-1.4,833.75,1.1904761904761905,815.0,2.4,848.75,0.16398243045387995 1029,2003-12-15,875.0,880.0,866.25,873.75,6796800.0,0.02489019033674955,1.4444444444444444,0.125,69.65517241379311,66.15835404621004,-25.527770725560913,-49.95403429285284,-41.14255495145244,-3.83228922261992,9.471030252517073,26.25,25.6826336330829,43.6875,-9.577447247351643,96.95244724735164,17.055026376324122,70.31997362367588,-71.25,93.44262295081968,20.798642737707112,26.632473623675843,12,-33.125,-48.75,-50.3125,17.5,112.5,0,0.13571428571428568,1.1666666666666667,853.75,-1.4,833.75,1.1904761904761905,815.0,0.13571428571428568 1030,2003-12-16,866.25,866.25,853.75,855.0,3520000.0,-0.010000000000000009,1.2222222222222223,9.0,61.65413533834586,66.67136496857769,-15.464655363934753,-38.86492838567233,-33.34250107314483,4.229155720061044,9.410967920243056,21.25,28.014255107994813,32.1875,-22.37942534956744,86.75442534956744,4.904037325216336,59.470962674783664,-60.97500000000002,81.9672131147541,10.800293082281087,27.28346267478371,12,-24.375,-40.0,-33.125,26.25,110.0,1,0.11544011544011545,1.4444444444444444,875.0,1.1666666666666667,853.75,-1.4,833.75,0.11544011544011545 1031,2003-12-17,857.5,868.75,845.0,868.75,4316000.0,-0.010101010101010055,3.2222222222222223,-1.0,57.66423357664233,65.61454953052862,-5.970837844559469,-24.99741056323137,-24.333894545171006,13.11092267239917,8.853804693838097,23.75,26.3440200705719,19.375,-28.79206125012911,67.54206125012911,-4.708530625064554,43.458530625064554,-50.730500000000006,58.139534883720934,-10.40280094020735,24.08353062506453,12,-15.625,-31.25,-26.875,35.0,125.0,2,0.12390670553935856,1.2222222222222223,866.25,1.4444444444444444,875.0,1.1666666666666667,853.75,0.12390670553935856 1032,2003-12-18,850.0,862.5,847.5,858.75,4542400.0,-0.008746355685131157,-1.1818181818181819,0.7777777777777778,54.60992907801418,63.60151134727768,-0.48101436733600167,-13.669631837492943,-16.092943146837342,20.760292022452177,8.266531674351755,15.0,25.52631583463517,9.0,-34.321017143134895,52.321017143134895,-12.660508571567448,30.660508571567448,-41.76589000000001,25.0,-39.22813949231211,21.66050857156746,12,-8.125,-23.75,-22.8125,42.5,132.5,3,0.1132352941176471,3.2222222222222223,857.5,1.2222222222222223,866.25,1.4444444444444444,875.0,0.1132352941176471 1033,2003-12-19,885.0,892.5,856.25,866.25,8761600.0,0.04117647058823537,1.1481481481481481,-2.142857142857143,58.44155844155844,63.22119486526628,-35.489933886847666,-44.45106453823428,-50.77625730670081,-14.005052523214204,8.156180524782553,42.5,26.133211543586413,39.875,-3.72078081951463,83.47078081951463,18.077109590242685,61.672890409757315,-75.3305722,84.21052631578947,21.430780244126197,21.797890409757304,12,-36.875,-52.5,-57.8125,7.5,82.5,4,0.10734463276836159,-1.1818181818181819,850.0,3.2222222222222223,857.5,1.2222222222222223,866.25,0.10734463276836159 1034,2003-12-22,890.0,892.5,876.25,886.25,7000000.0,0.005649717514124353,2.7142857142857144,0.2,61.038961038961034,60.94533063288031,-37.583685387312585,-44.85965200402006,-55.39494165372196,-18.31980239031998,8.039865861969195,16.25,23.847043398025676,40.5,-2.644494068433005,83.644494068433,18.927752965783498,62.0722470342165,-77.01734931199996,94.73684210526315,30.784959075100602,21.572247034216513,12,-41.875,-57.5,-63.125,2.5,77.5,0,0.1165730337078652,1.1481481481481481,885.0,-1.1818181818181819,850.0,3.2222222222222223,857.5,0.1165730337078652 1035,2003-12-23,890.0,890.0,890.0,890.0,0.0,0.0,1.0,0.0,60.78431372549019,61.20019148707522,-34.77387371762791,-40.12388253848155,-55.56992771724481,-17.807225885862408,8.579124465404613,0.0,20.801989585014667,36.1875,-4.8954952656813475,77.27049526568135,15.646002367159326,56.728997632840674,-73.83665533952001,94.73684210526315,29.303511719705995,20.5414976328407,12,-30.625,-57.5,-68.75,2.5,97.5,1,0.1095505617977528,2.7142857142857144,890.0,1.1481481481481481,885.0,-1.1818181818181819,850.0,0.1095505617977528 1036,2003-12-24,892.5,902.5,891.25,898.75,5792000.0,0.002808988764045006,-1.5714285714285714,-100.0,58.33333333333332,60.897012201595054,-28.07699478684276,-39.53135733657541,-58.017984389038475,-19.43560631510354,9.47018098311723,12.5,21.065525798139788,35.4375,-7.1380906717996595,78.01309067179966,14.149704664100227,56.72529533589977,-73.2831891259392,81.81818181818183,18.28293366395934,21.287795335899816,12,-21.25,-55.0,-71.25,0.0,96.25,2,0.09383753501400571,1.0,890.0,2.7142857142857144,890.0,1.1481481481481481,885.0,0.09383753501400571 1037,2003-12-25,896.25,901.25,890.0,891.25,2419200.0,0.004201680672268893,-2.0,-0.8,59.589041095890416,60.19674200466987,-24.617862398848956,-40.22436288973108,-61.75198957704106,-22.163578207834462,10.308855417598844,11.25,19.031036781220678,35.9375,-8.235269356602203,80.1102693566022,13.851115321698899,58.0238846783011,-72.03619777838287,86.48648648648648,24.538762096131045,22.086384678301126,12,-22.5,-58.75,-77.5,-3.75,102.5,3,0.09623430962343105,-1.5714285714285714,892.5,1.0,890.0,2.7142857142857144,890.0,0.09623430962343105 1038,2003-12-26,892.5,900.0,886.25,897.5,2116800.0,-0.004184100418409997,1.75,-1.0,63.5036496350365,59.51323947369692,-16.531599225354057,-33.56835354104578,-58.351619525294154,-17.363062464616405,11.1319058861096,13.75,22.846660194082006,29.25,-15.297431847532152,73.79743184753215,6.976284076233924,51.523715923766076,-63.58902591167987,61.904761904761905,-3.3718083371466534,22.2737159237661,12,-18.75,-49.375,-78.4375,-6.875,61.25,4,0.10084033613445387,-2.0,896.25,-1.5714285714285714,892.5,1.0,890.0,0.10084033613445387 1039,2003-12-29,892.5,910.0,892.5,900.0,3724800.0,0.0,-3.6666666666666665,1.5,62.96296296296296,59.65866476532104,-15.408542241796454,-32.06183044532008,-58.5069710788182,-16.681101460246737,11.209116894755356,17.5,25.19886199691871,27.25,-18.83059301519006,73.33059301519006,4.209703492404969,50.29029650759503,-59.17368435697904,26.31578947368421,-39.42848004432861,23.040296507595006,12,-15.0,-36.25,-80.9375,-6.875,35.0,0,0.08403361344537807,1.75,892.5,-2.0,896.25,-1.5714285714285714,892.5,0.08403361344537807 1040,2003-12-30,892.5,907.5,892.5,905.0,3008800.0,0.0,-1.4,1.6666666666666667,78.7037037037037,61.99638366832786,-12.620587082720021,-30.05881814040231,-58.58493084209499,-16.21176534800179,11.076353948902753,15.0,25.11306553241593,25.0,-21.81992378419568,71.81992378419568,1.59003810790216,48.40996189209784,-53.03978960842073,26.31578947368421,-43.589580748661504,23.40996189209785,12,-13.75,-35.625,-80.9375,-6.875,33.75,1,0.08403361344537807,-3.6666666666666665,892.5,1.75,892.5,-2.0,896.25,0.08403361344537807 1041,2003-12-31,892.5,892.5,892.5,892.5,0.0,0.0,1.0,-0.0,75.26881720430107,64.29181568235974,-7.97207646498714,-28.051329268876884,-58.01973954482787,-15.897335930072359,11.036115744349814,0.0,22.26535217597484,22.8125,-24.405325302694678,70.03032530269468,-0.796412651347282,46.42141265134728,-47.396606439747075,26.31578947368421,-44.44535986462979,23.608912651347318,12,-9.375,-35.625,-80.9375,-6.875,26.25,2,0.10644257703081239,-1.4,892.5,-3.6666666666666665,892.5,1.75,892.5,0.10644257703081239 1042,2004-01-01,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,70.12987012987013,65.59051698106104,-1.4633478672784577,-27.076808984285208,-55.95189137653699,-15.659550106202232,10.993703017223172,0.0,22.116737881310314,21.3125,-26.840729929378313,69.46572992937831,-2.7641149646891563,45.389114964689156,-42.20487792456731,26.31578947368421,-40.41105375692133,24.076614964689174,1,0.625,-35.625,-80.3125,-6.875,15.0,3,0.10784313725490202,1.0,892.5,-1.4,892.5,-3.6666666666666665,892.5,0.10784313725490202 1043,2004-01-02,892.5,892.5,892.5,892.5,0.0,0.0,1.0,0.0,61.666666666666664,65.66026205080611,-0.3213898047429211,-25.94585570530694,-53.92200346128129,-15.299596618265923,10.829431487908964,0.0,23.58903529030738,19.75,-29.06894584773636,68.56894584773636,-4.659472923868179,44.15947292386818,-37.42848769060197,0.0,-60.73065784920213,24.409472923868154,1,5.625,-35.625,-80.625,-6.875,11.25,4,0.11904761904761907,1.0,892.5,1.0,892.5,-1.4,892.5,0.11904761904761907 1044,2004-01-05,905.0,911.25,902.5,906.25,2750400.0,0.014005602240896309,-1.8,-100.0,74.60317460317461,67.19569103721548,-11.700288912285828,-35.64638827813599,-63.922930752767684,-27.782439575191574,11.730818374944576,18.75,26.894348748902985,29.3125,-19.861432707225504,78.4864327072255,4.725533646387248,53.89946635361275,-45.53420867535385,66.66666666666666,8.266112318728545,24.586966353612723,1,-6.25,-47.5,-93.125,-19.375,5.0,0,0.05386740331491713,1.0,892.5,1.0,892.5,1.0,892.5,0.05386740331491713 1045,2004-01-06,921.25,930.0,916.25,930.0,7044000.0,0.017955801104972302,2.142857142857143,7.0,86.95652173913044,70.37604530452629,-25.76027524822598,-48.682348564682115,-78.76332040425802,-44.21999943171454,12.93326324700607,25.0,27.251291776110065,41.9375,-9.511727655192203,93.3867276551922,16.212886172403955,67.66211382759604,-56.6057878078185,76.66666666666667,17.47990476071827,25.72461382759608,1,-13.125,-54.375,-103.125,-35.625,-11.25,1,0.006784260515603879,-1.8,905.0,1.0,892.5,1.0,892.5,0.006784260515603879 1046,2004-01-07,925.0,926.25,920.0,922.5,5419200.0,0.004070556309362372,1.5,-0.2857142857142857,95.45454545454545,74.36110134437683,-27.284601502091732,-46.13421159280085,-81.35345082731499,-48.01790375046767,14.070295911898825,6.25,26.818011732558944,40.1875,-5.5108458758571714,85.88584587585717,17.338327062071357,63.03667293792864,-52.51309327088029,86.66666666666667,22.19897909551655,22.849172937928593,1,-16.875,-58.125,-103.75,-88.75,3.75,2,0.0013513513513514486,2.142857142857143,921.25,-1.8,905.0,1.0,892.5,0.0013513513513514486 1047,2004-01-08,956.25,971.25,936.25,937.5,15173600.0,0.03378378378378377,-2.2941176470588234,7.5,95.23809523809524,77.8871508558278,-54.90209863064592,-71.39681723117576,-111.13713432474799,-79.27428972915163,15.985240122671193,46.25,27.366869027252847,65.3125,15.756079469563474,114.86892053043653,40.53428973478174,90.09071026521826,-76.8615220783746,80.95238095238095,18.19790163723991,24.778210265218277,1,-24.375,-68.75,-132.1875,-125.0,-23.75,3,-0.039215686274509776,1.5,925.0,2.142857142857143,921.25,-1.8,905.0,-0.039215686274509776 1048,2004-01-09,993.75,1000.0,976.25,987.5,19235200.0,0.03921568627450989,1.5333333333333334,0.3333333333333333,96.62921348314607,81.62784535807037,-85.52306110607628,-103.15964133368425,-146.34215566362866,-116.3032137022185,18.170988071090267,43.75,29.622720356041555,95.8125,31.130713130498748,160.49428686950125,63.47160656524943,128.15339343475057,-101.50090898740211,93.58974358974359,33.43992745906941,32.340893434750605,1,-47.5,-91.875,-165.0,-162.5,-88.75,4,-0.08679245283018866,-2.2941176470588234,956.25,1.5,925.0,2.142857142857143,921.25,-0.08679245283018866 1049,2004-01-12,993.75,993.75,993.75,993.75,0.0,0.0,1.0,0.0,96.62921348314607,83.6195686668973,-77.83560549777917,-98.87648934542335,-143.99985951406074,-115.70760160300154,19.712579151788994,0.0,31.659008606713996,89.875,13.342843015948006,166.407156984052,51.608921507973946,128.14107849202605,-84.26076354941779,92.53731343283582,35.2439015528835,38.266078492026,1,-47.5,-91.875,-164.6875,-170.0,-68.75,0,-0.09056603773584904,1.5333333333333334,993.75,-2.2941176470588234,956.25,1.5,925.0,-0.09056603773584904 1050,2004-01-13,966.25,995.0,957.5,995.0,7707200.0,-0.02767295597484276,1.608695652173913,-100.0,77.06422018348624,83.81905788680676,-43.33069379252515,-66.93226693937879,-115.47655513030509,-88.18499154451501,21.149951435650504,37.5,32.96317282642599,57.375,-21.827023498871426,136.57702349887143,17.77398825056423,96.97601174943577,-42.27904138151098,57.8125,3.4717141390490838,39.601011749435735,1,-20.0,-64.375,-136.25,-142.5,-31.25,1,-0.05821474773609314,1.0,993.75,1.5333333333333334,993.75,-2.2941176470588234,956.25,-0.05821474773609314 1051,2004-01-14,963.75,965.0,947.5,953.75,8058400.0,-0.002587322121604174,1.8,-0.34782608695652173,75.0,84.3601834279323,-33.14675016224396,-59.093926589295506,-112.00150004670695,-85.6567303863859,22.82445216101148,18.75,34.70448611546726,49.5625,-29.383163358780507,128.5081633587805,10.089668320609803,89.0353316793902,-27.614394760469168,43.13725490196079,-6.842480859958442,39.47283167939024,1,-17.5,-61.875,-132.1875,-140.0,11.25,2,-0.055771725032425445,1.608695652173913,966.25,1.0,993.75,1.5333333333333334,993.75,-0.055771725032425445 1052,2004-01-15,946.25,962.5,946.25,957.5,5175200.0,-0.01815823605706879,-1.8888888888888888,-1.125,68.0672268907563,85.07135678616447,-8.069048058619387,-35.851523606170645,-93.58880076435605,-68.07027247445126,24.56988213388307,17.5,34.246340743805945,27.25,-46.80367896614621,101.30367896614621,-9.776839483073104,64.2768394830731,53.75,0.0,-46.46900074518475,37.026839483073125,1,5.0,-33.125,-117.1875,-122.5,33.75,3,-0.018494055482166427,1.8,963.75,1.608695652173913,966.25,1.0,993.75,-0.018494055482166427 1053,2004-01-16,980.0,982.5,965.0,968.75,7841600.0,0.03566710700132103,1.1538461538461537,-1.0,73.97260273972603,85.0012932457813,-31.40440799546593,-65.47645467512439,-125.57183423613594,-102.1753681700792,25.627645624170615,36.25,36.12042527787264,56.25,-20.74965823574189,133.2496582357419,17.750170882129055,94.74982911787095,18.924999999999955,69.23076923076923,19.37756433100612,38.49982911787094,1,-21.875,-60.0,-150.9375,-156.25,15.0,4,-0.04846938775510201,-1.8888888888888888,946.25,1.8,963.75,1.608695652173913,966.25,-0.04846938775510201 1054,2004-01-19,993.75,997.5,985.0,987.5,5712000.0,0.014030612244897878,-1.2222222222222223,0.5555555555555556,75.79617834394904,83.76125509076114,-34.91274810248535,-74.89514802797032,-136.8750916680193,-117.00247072424463,26.861489064989552,17.5,40.100712505628735,64.8125,-16.473524402463568,146.09852440246357,24.169487798768273,105.45551220123173,4.121499999999969,92.6829268292683,38.20613575787495,40.64301220123176,1,-33.75,-71.25,-164.6875,-170.0,-11.25,0,-0.08930817610062891,1.1538461538461537,980.0,-1.8888888888888888,946.25,1.8,963.75,-0.08930817610062891 1055,2004-01-20,987.5,997.5,977.5,991.25,4729600.0,-0.0062893081761006275,1.4615384615384615,-0.6,73.45679012345678,81.31706005397352,-20.42479172030471,-64.26085795774088,-127.51547229115567,-111.87685168137409,28.039147196069468,20.0,45.9106987897253,53.6875,-29.439997983835838,136.81499798383584,12.123751008082081,95.25124899191792,-41.25,80.48780487804879,21.521498219247,41.56374899191792,1,-19.375,-65.0,-153.4375,-161.25,-13.75,1,-0.06329113924050633,-1.2222222222222223,993.75,1.1538461538461537,980.0,-1.8888888888888888,946.25,-0.06329113924050633 1056,2004-01-21,976.25,993.75,976.25,988.75,5336000.0,-0.011392405063291089,-1.8,3.3333333333333335,69.5906432748538,78.46734316916893,-1.2744875346951403,-48.92312720511609,-113.42395228878854,-101.9278604567462,28.872400745902947,17.5,49.8409491666398,38.25,-44.55207853989123,121.05207853989123,-3.1510392699456133,79.65103926994561,-28.975000000000023,58.536585365853654,-4.371431819747329,41.40103926994561,1,-3.125,-53.75,-142.1875,-150.0,33.75,2,-0.04225352112676062,1.4615384615384615,987.5,-1.2222222222222223,993.75,1.1538461538461537,980.0,-0.04225352112676062 1057,2004-01-22,982.5,1015.0,977.5,998.75,12000800.0,0.006402048655569814,-1.8571428571428572,1.3,70.45454545454545,75.55904672154662,-3.8100056085302185,-50.99471075488452,-117.06389736577967,-109.15634984651933,29.982122716590652,38.75,51.65176476355691,40.1875,-42.44307848036647,122.81807848036647,-1.1277892401832332,81.50278924018323,-34.220500000000015,35.0,-34.383893192523104,41.315289240183226,1,-1.875,-51.25,-148.4375,-156.25,21.25,3,-0.007633587786259555,-1.8,976.25,1.4615384615384615,987.5,-1.2222222222222223,993.75,-0.007633587786259555 1058,2004-01-23,982.5,993.75,966.25,976.25,4744000.0,0.0,-1.0952380952380953,-0.38461538461538464,68.67469879518072,72.45298953399492,-6.228647931261207,-46.27918136578728,-113.79556774373486,-110.12481411793271,31.139216493119058,27.5,52.897100949221226,35.6875,-45.30744379930525,116.68244379930536,-4.8099718996526235,76.18497189965262,-31.551680000000033,33.33333333333333,-34.89086095746433,40.49747189965267,1,-1.875,-46.875,-148.4375,-156.25,37.5,4,-0.0025445292620864812,-1.8571428571428572,982.5,-1.8,976.25,1.4615384615384615,987.5,-0.0025445292620864812 1059,2004-01-26,967.5,976.25,953.75,970.0,5059200.0,-0.01526717557251911,2.0,-0.4,61.21212121212121,70.69164520384325,5.203400501461829,-26.74342475746505,-95.19088214039368,-96.09054001863046,31.832216011094637,28.75,51.91426990464197,16.9375,-60.328594388840884,94.20359438884088,-21.695547194420442,55.57054719442044,-13.989612800000032,22.448979591836736,-42.86048632873067,38.63304719442043,1,13.125,-21.875,-127.1875,-135.0,81.25,0,0.028423772609819098,-1.0952380952380953,982.5,-1.8571428571428572,982.5,-1.8,976.25,0.028423772609819098 1060,2004-01-27,967.5,987.5,960.0,982.5,5053600.0,0.0,1.2,6.0,60.49382716049383,69.07984822167592,6.03388750620843,-21.96255022593482,-92.11633674924133,-97.52512568517818,32.665490560085274,27.5,45.96369060564302,13.1875,-59.348675185394995,85.723675185395,-23.080587592697498,49.4555875926975,-13.75,22.448979591836736,-38.50001951534419,36.26808759269751,1,13.125,-16.875,-127.1875,-135.0,57.5,1,0.015503875968992276,2.0,967.5,-1.0952380952380953,982.5,-1.8571428571428572,982.5,0.015503875968992276 1061,2004-01-28,987.5,987.5,960.0,962.5,7897600.0,0.02067183462532296,1.2,-1.6666666666666667,58.169934640522875,67.98014908276109,-11.446620781051593,-36.34383682945895,-107.61767190656974,-118.5186746140846,33.543796301123486,27.5,40.13796751767336,28.4375,-39.34152854516515,96.21652854516515,-5.4520142725825735,62.32701427258257,-33.75,55.10204081632652,-3.1796570074914143,33.88951427258259,1,-3.125,-36.875,-141.5625,-155.0,68.75,2,-0.013924050632911356,1.2,967.5,2.0,967.5,-1.0952380952380953,982.5,-0.013924050632911356 1062,2004-01-29,988.75,988.75,967.5,968.75,6586400.0,0.0012658227848101333,1.125,0.8,48.38709677419355,65.13731508659082,-6.743116231596332,-31.635264025233823,-104.78559544881341,-120.10639667413079,34.48156206749836,21.25,38.09486386949618,24.875,-36.35633442763992,86.10633442763981,-5.740667213819961,55.49066721381996,-32.549999999999955,87.5,32.293059213381454,30.61566721381993,1,-4.375,-38.125,-134.375,-151.25,75.0,3,0.02149178255372952,1.2,987.5,1.2,967.5,2.0,967.5,0.02149178255372952 1063,2004-01-30,998.75,1000.0,982.5,985.0,6936800.0,0.010113780025284402,1.1538461538461537,0.6875,51.515151515151516,62.43942321672441,-15.4259283061117,-35.064945310301255,-110.82553375467728,-130.5091514584924,35.577156216969065,17.5,36.91790663913184,29.5625,-23.484617834301957,82.60961783430196,3.038941082849078,56.08605891715092,-40.19799999999998,97.2972972972973,44.878625732336054,26.523558917150975,1,-14.375,-48.125,-143.125,-161.25,60.0,4,0.005006257822277815,1.125,988.75,1.2,987.5,1.2,967.5,0.005006257822277815 1064,2004-02-02,953.75,990.0,947.5,986.25,10682400.0,-0.04505632040050067,1.125,-2.3636363636363638,46.57534246575342,59.45259569920181,26.04196590549384,14.5189369741272,-62.30672809858265,-86.17766789368522,35.49753089841584,51.25,36.952906067720505,-17.875,-62.27968799338055,26.52968799338055,-40.077343996690274,4.327343996690274,61.25,11.904761904761903,-38.18622322954726,22.20234399669027,2,27.5,0.0,-95.3125,-116.25,123.75,0,0.06946264744429875,1.1538461538461537,998.75,1.125,988.75,1.2,987.5,0.06946264744429875 1065,2004-02-03,927.5,955.0,913.75,953.75,9468800.0,-0.02752293577981646,1.8695652173913044,0.8076923076923077,41.21212121212121,56.299426581120414,47.92583431224125,43.49098452373778,-32.81069698735678,-61.09491561953189,34.50045679272728,41.25,31.658709421723074,-44.4375,-87.41450578583613,-1.460494214163873,-65.92600289291806,-22.948997107081937,86.14999999999998,15.942028985507244,-33.581562730323384,21.48850289291805,2,36.875,26.25,-60.625,-86.25,125.0,1,0.1307277628032344,1.125,953.75,1.1538461538461537,998.75,1.125,988.75,0.1307277628032344 1066,2004-02-04,926.25,931.25,906.25,928.75,9573600.0,-0.0013477088948786742,5.666666666666667,0.09523809523809523,44.73684210526315,53.44190398675571,46.19540362426346,47.262611629457524,-29.02791548171126,-61.350625138298255,33.532513645922286,25.0,24.015610024034913,-45.75,-88.44228945544342,-3.057710544556585,-67.09614472772171,-24.403855272278292,83.404,21.333333333333336,-33.03137321839484,21.346144727721725,2,26.875,27.5,-58.4375,-85.0,115.0,2,0.10661268556005399,1.8695652173913044,927.5,1.125,953.75,1.1538461538461537,998.75,0.10661268556005399 1067,2004-02-05,918.75,940.0,910.0,915.0,4397600.0,-0.0080971659919028,-3.3636363636363638,-1.5,31.29770992366413,49.28890522325387,48.83723805418606,54.608989991193766,-19.150956367497997,-55.455150923411566,31.3044538497377,30.0,16.509722957332542,-51.375,-99.87825545232693,-2.8717445476730745,-75.62662772616352,-27.12337227383648,84.69975999999997,13.333333333333334,-37.533632303621395,24.251627726163477,2,34.375,35.0,-48.75,-77.5,101.25,3,0.14965986394557818,5.666666666666667,926.25,1.8695652173913044,927.5,1.125,953.75,0.14965986394557818 1068,2004-02-06,907.5,918.75,903.75,912.5,4178400.0,-0.01224489795918371,-1.4,-1.3333333333333333,23.25581395348837,45.07153775007245,54.0093409021498,62.25805084408751,-5.686310291135783,-45.43232884660915,28.51160437578306,15.0,9.771333383200158,-58.3125,-112.92401676302256,-3.700983236977436,-85.61825838151128,-31.006741618488718,90.11777439999992,4.3478260869565215,-39.526545240816596,27.305758381511282,2,44.375,46.25,-32.5,-66.25,130.0,4,0.1721763085399448,-3.3636363636363638,918.75,5.666666666666667,926.25,1.8695652173913044,927.5,0.1721763085399448 1069,2004-02-09,903.75,923.75,892.5,920.0,7041600.0,-0.004132231404958664,1.631578947368421,3.25,23.62204724409449,40.97467331491697,53.37876545639472,62.103861008864214,-0.3240393584417234,-41.24726183776329,25.69591286184625,31.25,1.5521947436299115,-57.5625,-117.09176635388326,1.9667663538832585,-87.32713317694163,-27.79786682305837,86.35835244799989,18.0,-20.3654910534597,29.764633176941636,2,42.5,50.0,-26.25,-62.5,128.75,0,0.17150760719225455,-1.4,907.5,-3.3636363636363638,918.75,5.666666666666667,926.25,0.17150760719225455 1070,2004-02-10,910.0,917.5,896.25,907.5,4469600.0,0.006915629322268302,1.4285714285714286,-0.15384615384615385,28.455284552845526,37.67304552739726,42.59383580168401,54.20268123389508,-4.694711740177581,-47.02143449761604,24.603198117102725,21.25,-6.3439401571417875,-48.5,-112.21503168921674,15.215031689216744,-80.35751584460843,-16.64248415539157,70.34751720319991,36.84210526315789,0.985651323010238,31.857515844608375,2,36.25,43.75,-31.875,-68.125,153.75,1,0.18406593406593408,1.631578947368421,903.75,-1.4,907.5,-3.3636363636363638,918.75,0.18406593406593408 1071,2004-02-11,910.0,910.0,910.0,910.0,0.0,0.0,1.0,0.0,25.423728813559322,35.1215601984379,34.02215386075932,52.66980706669699,-2.8169338589299286,-46.80024263107157,23.89779789021624,0.0,-11.690423133615695,-45.8125,-113.0330472581428,21.4080472581428,-79.42277362907146,-12.202226370928543,61.56276548287997,36.84210526315789,0.8410746546496881,33.61027362907141,2,36.25,43.75,-22.5,-58.75,151.25,2,0.1565934065934067,1.4285714285714286,910.0,1.631578947368421,903.75,-1.4,907.5,0.1565934065934067 1072,2004-02-12,928.75,937.5,916.25,918.75,5948000.0,0.02060439560439553,-1.8333333333333333,100.0,33.834586466165405,33.15705297077278,6.555488431010531,34.30011368718601,-19.875835042485505,-64.89843187126564,23.12509075384101,27.5,-16.749588285314758,-26.1875,-94.38069980760542,42.005699807605424,-60.28409990380271,7.909099903802712,34.90648893459195,80.55555555555556,42.39051725288079,34.096599903802726,2,12.5,25.0,-41.25,-77.5,137.5,3,0.12113055181695831,1.0,910.0,1.4285714285714286,910.0,1.631578947368421,903.75,0.12113055181695831 1073,2004-02-13,932.5,933.75,912.5,916.25,6004000.0,0.004037685060565233,1.2666666666666666,1.625,38.70967741935485,32.283090187839605,-8.471189027978426,28.257868915659174,-21.815996702814573,-68.14782815595674,21.760610659330887,21.25,-22.998906374178546,-20.0625,-87.88810357269222,47.763103572692216,-53.97530178634611,13.850301786346108,24.040840041132697,88.88888888888889,46.72264613786924,33.91280178634611,2,-8.75,21.25,-22.8125,-60.625,127.5,4,0.09383378016085797,-1.8333333333333333,928.75,1.0,910.0,1.4285714285714286,910.0,0.09383378016085797 1074,2004-02-16,905.0,925.0,896.25,913.75,6563200.0,-0.029490616621983934,-1.1904761904761905,-0.5384615384615384,32.87671232876713,31.356933645244705,12.724518399286012,51.40351521950811,7.69517299665597,-40.00266933274884,20.012393491665424,36.25,-28.376321744287793,-43.125,-111.21694635120025,24.96694635120025,-77.17097317560012,-9.079026824399875,45.13675603701938,21.21212121212121,-22.479600828748808,34.04597317560014,2,11.25,48.75,19.0625,-18.75,155.0,0,0.14640883977900554,1.2666666666666666,932.5,-1.8333333333333333,928.75,1.0,910.0,0.14640883977900554 1075,2004-02-17,925.0,933.75,910.0,913.75,8048800.0,0.022099447513812098,-1.5333333333333334,-1.2857142857142858,32.87671232876711,30.03914144785626,-8.568465870126488,27.912164839900925,-10.100384396771915,-59.01511341049445,18.40804271093355,28.75,-35.355476350576964,-20.0,-86.19349626185658,46.19349626185658,-53.09674813092829,13.09674813092829,19.373080433317455,69.6969696969697,26.314703871464232,33.09674813092829,2,-8.75,28.75,-0.9375,-38.75,116.25,1,0.11621621621621614,-1.1904761904761905,905.0,1.2666666666666666,932.5,-1.8333333333333333,928.75,0.11621621621621614 1076,2004-02-18,935.0,950.0,928.75,947.5,7082400.0,0.0108108108108107,1.4285714285714286,-1.1111111111111112,35.947712418300654,30.555808391704762,-19.21769712248124,15.455793145237067,-16.64626024828624,-67.97934104921296,16.96603795792731,25.0,-38.183794677844844,-7.9375,-72.5836776864935,56.7086776864935,-40.26058884324675,24.38558884324675,-42.5,72.09302325581395,32.87481362861557,32.32308884324673,2,-13.75,18.75,-10.9375,-48.75,132.5,2,0.13770053475935828,-1.5333333333333334,925.0,-1.1904761904761905,905.0,1.2666666666666666,932.5,0.13770053475935828 1077,2004-02-19,975.0,983.75,960.0,963.75,14391200.0,0.04278074866310155,-1.5333333333333334,-0.9,44.63276836158192,32.9310255481596,-56.32243568277693,-26.493218535282722,-53.260577068266116,-106.8800856968403,15.297881780209021,48.75,-36.700285022385515,32.4375,-31.323334992551395,96.1983349925514,0.5570825037242457,64.31791749627575,-81.35000000000002,90.0,55.72717993463754,31.880417496275705,2,-36.875,-21.25,-50.9375,-88.75,137.5,3,0.08846153846153837,1.4285714285714286,935.0,-1.5333333333333334,925.0,-1.1904761904761905,905.0,0.08846153846153837 1078,2004-02-20,980.0,990.0,973.75,981.25,7420000.0,0.00512820512820511,-1.3636363636363635,-0.1111111111111111,57.24137931034483,36.66650688885409,-55.82767425281281,-33.402688612697375,-55.3917464205133,-110.78051360274696,14.134297814908953,16.25,-35.87331317420478,37.5625,-25.877665551984137,101.00266555198414,5.8424172240079315,69.28258277599207,-82.74599999999998,89.33333333333333,50.07349130181343,31.720082775992083,2,-36.875,-26.25,-47.8125,-93.75,108.75,4,0.08801020408163263,-1.5333333333333334,975.0,1.4285714285714286,935.0,-1.5333333333333334,925.0,0.08801020408163263 1079,2004-02-23,995.0,997.5,977.5,977.5,7379200.0,0.015306122448979664,-1.2857142857142858,-14.0,69.8529411764706,41.26624651370131,-63.16513625490995,-48.73551849003093,-67.97452121228366,-125.02165075720973,13.544318207837156,20.0,-31.310382287555058,51.1875,-15.641400736763671,118.01640073676367,17.773049631618164,84.60195036838184,-92.18124,97.14285714285714,52.664223660538,33.41445036838183,2,-48.125,-41.25,-55.9375,-108.75,111.25,0,0.0653266331658291,-1.3636363636363635,980.0,-1.5333333333333334,975.0,1.4285714285714286,935.0,0.0653266331658291 1080,2004-02-24,982.5,1001.25,981.25,993.75,11940800.0,-0.012562814070351758,-1.9090909090909092,-0.6428571428571429,65.51724137931035,45.72108124322921,-43.91793892087969,-36.94850644787357,-52.87062733912035,-111.9475242918005,12.662817672954468,20.0,-24.186212944277713,37.9375,-30.33187261204398,106.20687261204398,3.8028136939780097,72.07218630602199,-72.10674080000001,74.13793103448276,25.627319048824788,34.134686306022004,2,-33.75,-28.75,-41.25,-96.25,110.0,1,0.07888040712468203,-1.2857142857142858,995.0,-1.3636363636363635,980.0,-1.5333333333333334,975.0,0.07888040712468203 1081,2004-02-25,973.75,991.25,968.75,970.0,5724800.0,-0.008905852417302795,-6.2,-0.3333333333333333,65.06849315068493,49.191515319286935,-28.132442952712722,-30.86384455559005,-41.282640769893305,-102.00980511946068,11.544924367824752,22.5,-16.56100993516543,29.875,-36.83282720585578,96.58282720585578,-3.478913602927946,63.228913602927946,-54.27106672000002,33.33333333333333,-18.816198025542633,33.3539136029279,2,-25.0,-20.0,-28.4375,-87.5,121.25,2,0.06931964056482665,-1.9090909090909092,982.5,-1.2857142857142858,995.0,-1.3636363636363635,980.0,0.06931964056482665 1082,2004-02-26,1010.0,1012.5,981.25,986.25,8298400.0,0.037227214377406836,1.173913043478261,6.333333333333333,74.6987951807229,53.19030618166116,-57.71437316278741,-68.97669208678849,-73.97312849008017,-136.56981090328384,10.5356997601244,38.75,-8.966503300689055,65.0625,-5.235151941021854,135.36015194102185,29.91367402948913,100.21132597051087,-82.34396004799999,94.28571428571428,34.59876501370203,35.14882597051092,2,-55.625,-56.25,-62.1875,-123.75,116.25,3,0.05693069306930698,-6.2,973.75,-1.9090909090909092,982.5,-1.2857142857142858,995.0,0.05693069306930698 1083,2004-02-27,1003.75,1012.5,1001.25,1011.25,9472800.0,-0.006188118811881194,1.25,-0.3157894736842105,73.80952380952381,57.738396346189674,-45.03008962939896,-65.7014456417262,-65.29117956244568,-129.06814063110153,9.164930220193344,11.25,-0.4239994045817639,58.5625,-12.57152380088769,129.6965238008877,22.995488099556155,94.12951190044384,-65.91268484223997,80.0,14.41864792931213,35.567011900443866,2,-42.5,-51.25,-47.8125,-110.0,162.5,4,0.1083437110834371,1.173913043478261,1010.0,-6.2,973.75,-1.9090909090909092,982.5,0.1083437110834371 1084,2004-03-01,1020.0,1032.5,1007.5,1012.5,10298400.0,0.016189290161892966,-1.8571428571428572,-1.0,75.0,62.41876164299333,-48.33475213086422,-80.88046211075061,-79.03145230192865,-143.9592701978454,9.484766299720176,28.75,6.626975974032916,71.5,-7.09205129220004,150.09205129219993,32.20397435389998,110.79602564610002,-73.20316266117118,80.3921568627451,10.71383566423954,39.29602564609998,3,-39.375,-57.5,-61.875,-126.25,163.75,0,0.06740196078431371,1.25,1003.75,1.173913043478261,1010.0,-6.2,973.75,0.06740196078431371 1085,2004-03-02,1048.75,1048.75,1032.5,1037.5,6900000.0,0.02818627450980382,1.8888888888888888,1.5,77.8894472361809,67.07895440053557,-64.46384628661338,-105.48946390331832,-104.8859023901839,-171.44884949875075,10.907810399722676,28.75,13.588322788713867,94.1875,4.494034445602438,183.88096555439756,49.34076722280122,139.03423277719878,-89.9547198886072,100.0,25.087140347438492,44.84673277719876,3,-44.375,-78.125,-85.625,-155.0,101.25,1,0.0548271752085816,-1.8571428571428572,1020.0,1.25,1003.75,1.173913043478261,1010.0,0.0548271752085816 1086,2004-03-03,1025.0,1050.0,1020.0,1048.75,8652000.0,-0.022646007151370662,1.2857142857142858,-2.111111111111111,68.9655172413793,69.7825931649575,-29.731347493394082,-77.95903822660603,-78.53722438956675,-146.46394317163947,11.971897292688041,30.0,24.606287052192897,65.5,-28.404346628840813,159.4043466288407,18.547826685579594,112.4521733144204,-51.8119647064301,63.63636363636363,-10.126397332044,46.95217331442037,3,-15.625,-53.75,-59.375,-131.25,127.5,2,0.06585365853658542,1.8888888888888888,1048.75,-1.8571428571428572,1020.0,1.25,1003.75,0.06585365853658542 1087,2004-03-04,1056.25,1060.0,1031.25,1037.5,8797600.0,0.030487804878048808,1.1904761904761905,-0.7894736842105263,72.0,71.42243990825253,-53.91358413238743,-103.69627255422347,-106.89273175185122,-176.32470047790355,13.476103376783577,35.0,35.916687838883945,89.875,-11.318210194526728,191.06821019452684,39.278394902736636,140.47160509726336,-69.23581105927269,93.61702127659575,20.86841609016622,50.59660509726341,3,-41.875,-80.0,-88.75,-162.5,73.75,3,0.0366863905325443,1.2857142857142858,1025.0,1.8888888888888888,1048.75,-1.8571428571428572,1020.0,0.0366863905325443 1088,2004-03-05,1063.75,1063.75,1047.5,1062.5,7874400.0,0.007100591715976323,25.0,0.06666666666666667,80.38277511961722,72.59242145749106,-53.958640371623574,-104.2343688850807,-111.23051808680884,-182.53741327106115,14.884643937344173,16.25,47.15441919502064,89.5625,-16.50126867863878,195.62626867863878,36.53061566068072,142.5943843393194,-62.13864884741815,100.0,19.875943119595348,53.031884339319376,3,-47.5,-85.625,-96.25,-170.0,80.0,4,0.05875440658049347,1.1904761904761905,1056.25,1.2857142857142858,1025.0,1.8888888888888888,1048.75,0.05875440658049347 1089,2004-03-08,1058.75,1103.75,1058.75,1082.5,9737600.0,-0.004700352526439522,-2.789473684210526,-19.0,77.15736040609137,73.88576801602227,-43.54381479524534,-91.72979778517038,-103.0612068630478,-176.1663373468117,16.29579607899194,45.0,54.24804682163483,76.8125,-30.22744274150773,183.85244274150773,23.292528629246135,130.33247137075386,-44.71091907793448,46.26865671641791,-33.72134017970477,53.519971370753886,3,-22.5,-60.625,-91.25,-165.0,95.0,0,0.10153482880755615,25.0,1063.75,1.1904761904761905,1056.25,1.2857142857142858,1025.0,0.10153482880755615 1090,2004-03-09,1077.5,1077.5,1043.75,1053.75,6524000.0,0.017709563164108655,1.8421052631578947,-1.0,77.94117647058823,75.31606616267818,-52.9714209105432,-102.54525656373471,-118.3586746692655,-193.3823937818794,17.550606564897674,33.75,58.921023373921344,87.1875,-22.33561399882683,196.71061399882672,32.425943000586585,141.94905699941341,-45.51873526234749,68.65671641791045,-11.822764298152379,54.76155699941337,3,-35.0,-79.375,-110.0,-178.125,52.5,1,0.09860788863109038,-2.789473684210526,1058.75,25.0,1063.75,1.1904761904761905,1056.25,0.09860788863109038 1091,2004-03-10,1052.5,1056.25,1032.5,1052.5,9793600.0,-0.023201856148491906,5.333333333333333,0.0,66.14583333333333,74.3657370685238,-17.462338165330493,-69.90626595602953,-90.12546092499338,-166.65890812486066,18.707267903334685,45.0,59.7396333518833,55.0625,-50.946049183544574,161.07104918354457,2.0582254082275995,108.06677459177229,51.25,29.310344827586203,-47.90085764000314,53.004274591772315,3,0.0,-54.375,-93.4375,-143.75,57.5,2,0.09263657957244664,1.8421052631578947,1077.5,-2.789473684210526,1058.75,25.0,1063.75,0.09263657957244664 1092,2004-03-11,1041.25,1050.0,1017.5,1017.5,9008000.0,-0.0106888361045131,-1.736842105263158,100.0,62.43654822335026,73.10207311450452,-1.46770077313181,-52.48693979921279,-75.70631130023139,-152.99486287381978,19.96016282404342,35.0,62.27720793048695,38.1875,-64.35733935794815,140.73233935794804,-13.084919678974074,89.45991967897407,61.075000000000045,27.536231884057973,-46.15292261273322,51.27241967897402,3,14.375,-43.125,-87.8125,-131.875,80.0,3,0.10684273709483794,5.333333333333333,1052.5,1.8421052631578947,1077.5,-2.789473684210526,1058.75,0.10684273709483794 1093,2004-03-12,1020.0,1037.5,1012.5,1026.25,28618400.0,-0.020408163265306145,-1.3529411764705883,-0.2631578947368421,54.95049504950495,70.87435034222729,24.953943515393348,-25.661213331379713,-51.468747532035195,-129.4697953437435,21.353922848540225,28.75,65.50673298101219,12.5625,-84.63329736961782,109.75829736961771,-36.0353986848088,61.16039868480891,78.93200000000002,8.21917808219178,-59.92129636281738,48.59789868480887,3,38.125,-21.875,-66.5625,-110.625,111.25,4,0.10784313725490202,-1.736842105263158,1041.25,5.333333333333333,1052.5,1.8421052631578947,1077.5,0.10784313725490202 1094,2004-03-15,1037.5,1055.0,1031.25,1045.0,4824000.0,0.017156862745097978,-1.375,1.2,60.679611650485434,68.96214638826112,11.39575914511147,-34.494215960279234,-66.11920915558676,-144.43015668116277,22.890093315298028,35.0,63.81822185436613,23.4375,-61.670307020210885,108.545307020211,-19.116403510105556,65.99140351010544,56.24608000000012,38.46153846153847,-27.725630379237202,42.55390351010549,3,20.625,-39.375,-84.6875,-128.125,108.75,0,0.10240963855421681,-1.3529411764705883,1020.0,-1.736842105263158,1041.25,5.333333333333333,1052.5,0.10240963855421681 1095,2004-03-16,1032.5,1040.0,1017.5,1017.5,5862400.0,-0.004819277108433773,-2.0,-2.0,61.576354679802954,68.14112832586375,15.47572658535023,-22.164011214273387,-58.79288612539108,-137.5524547461623,24.646201449816456,22.5,62.79561674553884,13.0625,-61.256668562285995,87.381668562286,-24.097084281142997,50.222084281143,56.371315200000026,45.714285714285715,-23.61128731268284,37.159584281142976,3,25.625,-32.5,-82.5,-123.125,122.5,1,0.11743341404358354,-1.375,1037.5,-1.3529411764705883,1020.0,-1.736842105263158,1041.25,0.11743341404358354 1096,2004-03-17,1063.75,1068.75,1032.5,1033.75,9334400.0,0.030266343825665842,-1.2307692307692308,2.0,60.80402010050251,66.89713055925293,-10.83941640717785,-45.612393902636086,-87.42636382759247,-166.88364427198792,26.197705776585796,36.25,60.8642591530629,37.875,-27.403250589304207,103.1532505893042,5.2358747053478965,70.5141252946521,20.539036288000034,91.11111111111111,23.912465587249756,32.639125294652125,3,-5.625,-63.75,-113.75,-154.375,88.75,2,0.062279670975323054,-2.0,1032.5,-1.375,1037.5,-1.3529411764705883,1020.0,0.062279670975323054 1097,2004-03-18,1061.25,1083.75,1051.25,1075.0,6148800.0,-0.002350176263219761,1.08,-0.4583333333333333,61.73469387755102,64.82512153235668,-8.443503963104376,-38.28220043817021,-83.29237976087529,-162.4998089047475,26.936159560316685,32.5,54.90943461982852,31.0625,-31.399462109161504,93.52446210916139,-0.16848105458075224,62.29348105458075,-48.75,68.42105263157895,2.7243049748124264,31.230981054580706,3,-3.125,-61.25,-111.25,-151.875,140.0,3,0.04593639575971742,-1.2307692307692308,1063.75,-2.0,1032.5,-1.375,1037.5,0.04593639575971742 1098,2004-03-19,1066.25,1071.25,1040.0,1042.5,5407200.0,0.004711425206124886,-1.173913043478261,-1.7272727272727273,59.893048128342244,62.90686461260677,-14.585395582428191,-38.46118352988492,-87.7755280867218,-165.3881432895829,27.393913157087034,31.25,53.46020070204884,31.75,-27.971943423801804,91.4719434238018,1.889028288099098,61.6109717119009,-52.325000000000045,73.58490566037736,9.344388745253013,29.860971711900927,3,-18.125,-66.25,-118.75,-156.875,127.5,4,0.05158264947245028,1.08,1061.25,-1.2307692307692308,1063.75,-2.0,1032.5,0.05158264947245028 1099,2004-03-22,1060.0,1066.25,1052.5,1053.75,3105600.0,-0.0058616647127783805,-2.142857142857143,0.2631578947368421,52.66272189349112,60.098147437373754,-9.095975285345958,-28.5559431348197,-81.0706455967445,-157.0413830731245,27.67691256102449,13.75,47.78227064446696,22.25,-35.46185228994864,79.96185228994852,-6.605926144974319,51.10592614497432,-44.6785000000001,64.15094339622641,4.250606517870011,28.855926144974287,3,-11.875,-60.0,-121.25,-150.625,118.75,0,0.06721698113207553,-1.173913043478261,1066.25,1.08,1061.25,-1.2307692307692308,1063.75,0.06721698113207553 1100,2004-03-23,1060.0,1067.5,1025.0,1037.5,8117600.0,0.0,1.2666666666666666,3.6,59.333333333333336,59.34120299292931,-13.230760959513873,-23.665481934069703,-79.71984158499868,-155.44226846630272,27.51537893547036,42.5,39.05795923120013,18.375,-33.86495748366133,70.61495748366121,-7.744978741830664,44.494978741830664,-43.30993000000012,59.57446808510638,0.14065288344733773,26.119978741830632,3,-11.875,-53.125,-125.0,-150.625,126.25,1,0.08136792452830188,-2.142857142857143,1060.0,-1.173913043478261,1066.25,1.08,1061.25,0.08136792452830188 1101,2004-03-24,1041.25,1051.25,1036.25,1047.5,8930400.0,-0.017688679245283057,1.1818181818181819,-0.2777777777777778,45.714285714285715,57.48317382525548,4.196960860972695,0.4223895072011601,-59.72846875616062,-135.20590860335722,27.885934207156655,23.75,31.409467803544885,-3.75,-45.11646238834442,37.61646238834442,-24.433231194172322,16.933231194172322,-23.218731400000138,27.659574468085108,-26.31635168743411,20.683231194172222,3,6.875,-25.0,-106.25,-131.875,145.0,2,0.10924369747899165,1.2666666666666666,1060.0,-2.142857142857143,1060.0,-1.173913043478261,1066.25,0.10924369747899165 1102,2004-03-25,1067.5,1083.75,1060.0,1062.5,11180800.0,0.025210084033613356,-3.75,-0.8,50.96774193548388,57.040645701475356,-20.045939067571453,-22.45000612229228,-83.84231059606759,-159.741939644392,27.982773145181355,42.5,21.992098343449697,19.625,-19.427090718342924,58.677090718342924,0.09895464082865146,39.15104535917135,-48.15435677200014,72.3404255319149,23.18712676044241,19.52604535917145,3,-16.875,-35.625,-130.0,-158.125,73.75,3,0.07962529274004693,1.1818181818181819,1041.25,1.2666666666666666,1060.0,-2.142857142857143,1060.0,0.07962529274004693 1103,2004-03-26,1112.5,1116.25,1088.75,1100.0,8222400.0,0.042154566744730726,1.75,2.5,61.49732620320856,57.13150287400015,-56.48494871146295,-62.067210732918966,-127.22723538769037,-202.5293490343886,28.325284394591733,48.75,19.296433687156423,59.1875,15.944954247490386,102.43004575250973,37.56622712374519,80.8087728762548,-91.8662696365601,95.8904109589041,44.45663561314626,21.62127287625485,3,-45.625,-70.0,-166.5625,-203.125,28.75,4,0.07977528089887631,-3.75,1067.5,1.1818181818181819,1041.25,1.2666666666666666,1060.0,0.07977528089887631 1104,2004-03-29,1088.75,1112.5,1087.5,1093.75,7317600.0,-0.02134831460674158,-5.666666666666667,-0.4,52.35602094240838,56.10702134762297,-27.603412234866482,-34.68064151337603,-102.54810931733459,-176.44289362805193,28.159493355252764,25.0,17.93827937185847,32.0,-11.022332022236697,75.02233202223681,10.488833988881652,53.51116601111835,-64.29161885109761,69.86301369863014,19.756536591867203,21.511166011118384,3,-18.125,-46.25,-140.3125,-168.125,52.5,0,0.09644087256027545,1.75,1112.5,-3.75,1067.5,1.1818181818181819,1041.25,0.09644087256027545 1105,2004-03-30,1106.25,1121.25,1105.0,1112.5,6733600.0,0.016073478760045834,-2.7142857142857144,1.25,61.621621621621614,56.197865961080645,-37.483618049877805,-50.22718768528193,-118.694988144317,-191.1416545083364,27.672589165055218,32.5,21.140092059683184,46.625,-1.5256681376827146,94.77566813768283,22.549665931158643,70.70033406884136,-78.11995409705378,82.35294117647058,28.39249120009036,24.07533406884141,3,-33.125,-61.25,-155.9375,-178.75,35.0,1,0.06553672316384174,-5.666666666666667,1088.75,1.75,1112.5,-3.75,1067.5,0.06553672316384174 1106,2004-03-31,1092.5,1118.75,1087.5,1112.5,6165600.0,-0.012429378531073398,-1.0833333333333333,3.2,60.962566844919785,56.11207406856606,-21.48604159992442,-32.84495004112341,-103.36106813289916,-174.7417269145476,27.49077806743896,31.25,21.21943502367958,29.5,-17.88837299102852,76.88837299102852,5.805813504485741,53.19418649551426,-58.78275685123049,53.06122448979592,-4.066490640884993,23.694186495514263,3,-19.375,-47.5,-141.25,-162.5,47.5,2,0.08581235697940492,-2.7142857142857144,1106.25,-5.666666666666667,1088.75,1.75,1112.5,0.08581235697940492 1107,2004-04-01,1095.0,1117.5,1088.75,1115.0,9165600.0,0.0022883295194509046,1.3,1.0,67.44186046511628,56.950830994874295,-20.892176836405724,-34.038205135122325,-104.41692791049059,-174.72998977753605,27.058719350462624,28.75,21.795386304110252,30.0625,-19.291717811545595,79.41671781154548,5.385391094227316,54.739608905772684,-56.03079144015669,22.22222222222222,-39.39462190333696,24.677108905772744,4,-21.875,-43.75,-143.75,-165.0,50.0,3,0.08333333333333326,-1.0833333333333333,1092.5,-2.7142857142857144,1106.25,-5.666666666666667,1088.75,0.08333333333333326 1108,2004-04-02,1126.25,1135.0,1093.75,1096.25,9786400.0,0.028538812785388057,-1.3571428571428572,-1.5,69.39890710382514,58.81040712935585,-47.75844217124586,-63.62802550339302,-133.8298849148082,-202.96165172498422,26.65240956695556,41.25,21.346981323178397,58.1875,1.7442646587346644,114.63073534126545,29.965882329367332,86.40911767063267,-82.34394395374738,81.57894736842105,16.329492485100502,28.22161767063271,4,-46.25,-58.125,-172.1875,-196.25,-43.75,4,0.013318534961154205,1.3,1095.0,-1.0833333333333333,1092.5,-2.7142857142857144,1106.25,0.013318534961154205 1109,2004-04-05,1166.25,1178.75,1158.75,1163.75,10429600.0,0.035516093229744694,-2.2,0.08333333333333333,75.35545023696683,60.59064234087068,-79.45773356991481,-100.30410394316118,-171.00659376083468,-239.46052456481402,25.676048049936405,52.5,22.082651366704567,92.8125,21.569425544339765,164.05557445566012,57.190962772169996,128.43403722783,-115.0564284374475,86.3013698630137,17.813291819539486,35.621537227830075,4,-58.75,-73.125,-209.375,-235.0,-105.0,0,-0.02143622722400862,-1.3571428571428572,1126.25,1.3,1095.0,-1.0833333333333333,1092.5,-0.02143622722400862 1110,2004-04-06,1183.75,1187.5,1153.75,1178.75,8159200.0,0.015005359056806,4.4,2.0,74.0,63.733499483727826,-86.6722819975057,-115.35004398416936,-185.42174093031747,-253.62147566248552,25.364627070477653,33.75,23.958700760315878,105.0,18.310141429649548,191.68985857035045,61.65507071482466,148.34492928517534,-119.80078559370281,96.25,29.358554845518768,43.34492928517524,4,-60.0,-83.75,-212.1875,-239.375,-111.25,1,-0.035902851108764566,-2.2,1166.25,-1.3571428571428572,1126.25,1.3,1095.0,-0.035902851108764566 1111,2004-04-07,1150.0,1161.25,1143.75,1156.25,7944800.0,-0.028511087645195388,1.1538461538461537,-1.25,65.77777777777777,65.37905902176048,-40.089683846966636,-77.9158525890607,-149.56022148774878,-216.13593247446818,25.372431648207115,40.0,28.13927728098065,66.375,-24.941756403192585,157.69175640319247,20.71662179840382,112.03337820159618,-71.22469132245851,62.0253164556962,-4.479621551311567,45.65837820159626,4,-12.5,-50.0,-162.5,-187.5,-120.0,2,-0.007608695652173925,4.4,1183.75,-2.2,1166.25,-1.3571428571428572,1126.25,-0.007608695652173925 1112,2004-04-08,1152.5,1158.75,1135.0,1147.5,7397600.0,0.0021739130434783593,1.7142857142857142,-0.8,65.47085201793722,65.82056189006366,-32.7035846310464,-75.52621023945335,-149.91641427134687,-215.10739410291114,25.863463755759252,23.75,31.4425794161873,63.3125,-30.650941238993028,157.27594123899303,16.3307793805036,110.2942206194964,-60.677728363763435,62.66666666666667,-2.8211430203609353,46.981720619496485,4,-15.0,-52.5,-162.1875,-184.375,-120.0,3,-0.010845986984815648,1.1538461538461537,1150.0,4.4,1183.75,-2.2,1166.25,-0.010845986984815648 1113,2004-04-09,1130.0,1147.5,1126.25,1147.5,9655200.0,-0.0195227765726681,1.4285714285714286,-3.5,61.86440677966102,66.87704920531395,-8.33686526538122,-46.76016629040441,-125.81223757100429,-189.3335412024776,26.45790903499754,26.25,39.38913946357479,35.3125,-54.37949855763691,125.00449855763702,-9.533499278818454,80.15849927881845,-26.69640096011176,6.122448979591836,-57.07515795170129,44.845999278818496,4,7.5,-30.0,-134.6875,-156.875,-108.75,4,0.01327433628318575,1.7142857142857142,1152.5,1.1538461538461537,1150.0,4.4,1183.75,0.01327433628318575 1114,2004-04-12,1143.75,1161.25,1136.25,1142.5,3983200.0,0.012168141592920456,-2.6363636363636362,-0.07142857142857142,63.56275303643725,67.0927304736268,-15.047011267743983,-54.959870747680725,-136.31450357139784,-199.6964959215734,26.74141088448816,31.25,45.28483655331161,43.75,-44.25044856345016,131.75044856345005,-0.250224281724968,87.75022428172497,-30.34283284489834,28.57142857142857,-33.63517733478437,44.00022428172503,4,-6.25,-43.75,-146.5625,-168.75,-105.0,0,-0.05355191256830605,1.4285714285714286,1130.0,1.7142857142857142,1152.5,1.1538461538461537,1150.0,-0.05355191256830605 1115,2004-04-13,1153.75,1167.5,1137.5,1156.25,8524000.0,0.008743169398907069,1.4,-2.0,68.75,67.95800082419127,-19.66896021278717,-58.40481827567737,-142.03736202964728,-206.23687411175808,27.626270040712146,30.0,45.3576795005074,47.6875,-37.39092744074128,132.76592744074128,5.148286279629474,90.22671372037053,-31.451692903510548,66.66666666666666,0.0863719513746446,42.539213720370626,4,-15.625,-53.75,-136.5625,-158.75,-88.75,1,-0.08017334777898155,-2.6363636363636362,1143.75,1.4285714285714286,1130.0,1.7142857142857142,1152.5,-0.08017334777898155 1116,2004-04-14,1130.0,1140.0,1123.75,1135.0,9628000.0,-0.020585048754062862,1.1666666666666667,2.0,60.50420168067227,67.18714984814193,11.130286488221827,-31.02786623143902,-114.15771476839302,-179.50945441156546,27.667304867508356,30.0,49.567651439359906,20.625,-62.65678230056005,103.90678230056005,-21.01589115028014,62.26589115028014,57.5,14.285714285714285,-49.43582589600273,41.640891150280076,4,10.625,-30.0,-109.6875,-131.875,-68.75,2,-0.05088495575221241,1.4,1153.75,-2.6363636363636362,1143.75,1.4285714285714286,1130.0,-0.05088495575221241 1117,2004-04-15,1110.0,1142.5,1102.5,1131.25,10392800.0,-0.017699115044247815,-1.206896551724138,4.25,49.54128440366973,64.98074732590244,37.41654744827201,-7.576846241942803,-89.93354046568288,-156.67798319054293,27.108238714728554,40.0,49.64556449251586,-1.8125,-81.95823485713049,78.33323485713049,-41.88536742856536,38.26036742856536,76.22499999999991,11.538461538461538,-46.126395903461145,40.07286742856528,4,35.0,-10.0,-84.6875,-111.875,-26.25,3,-0.07207207207207211,1.1666666666666667,1130.0,1.4,1153.75,-2.6363636363636362,1143.75,-0.07207207207207211 1118,2004-04-16,1121.25,1127.5,1106.25,1125.0,6628000.0,0.010135135135135087,3.857142857142857,0.17647058823529413,56.25,62.85791952179501,28.365662842486927,-15.278449286780415,-96.37887024428642,-165.04226598507785,26.95901139521161,21.25,51.41597996286623,6.6875,-70.59902687785961,83.97402687785961,-31.955763438929807,45.33076343892981,61.625999999999976,28.846153846153843,-26.148987055877566,38.64326343892977,4,23.75,-21.25,-94.375,-123.125,-20.0,4,-0.07915273132664435,-1.206896551724138,1110.0,1.1666666666666667,1130.0,1.4,1153.75,-0.07915273132664435 1119,2004-04-19,1131.25,1137.5,1106.25,1125.0,6069600.0,0.008918617614269708,2.3333333333333335,-1.6666666666666667,54.95049504950495,60.7413078606289,14.39230817789371,-20.729711782277263,-101.2380450533251,-172.36848693498143,26.892648497988215,31.25,52.10543400735105,13.125,-60.02993651724478,86.27993651724478,-23.452468258622275,49.702468258622275,48.41095999999993,44.230769230769226,-7.00208173552187,36.57746825862236,4,3.75,-28.75,-103.125,-133.125,-23.75,0,-0.09723756906077352,3.857142857142857,1121.25,-1.206896551724138,1110.0,1.1666666666666667,1130.0,-0.09723756906077352 1120,2004-04-20,1146.25,1160.0,1127.5,1138.75,5405600.0,0.013259668508287303,-1.1666666666666667,1.2,60.59113300492611,60.165013996978715,-7.248753904839759,-30.500549002367052,-111.01841287967409,-184.50050314002965,28.04323528472008,32.5,50.158901807931215,23.8125,-44.95233093620027,92.57733093620027,-10.569915468100135,58.194915468100135,30.324521600000026,76.08695652173914,24.049131234264706,34.382415468100156,4,-11.25,-43.75,-118.125,-148.125,-8.75,1,-0.09378407851690296,2.3333333333333335,1131.25,3.857142857142857,1121.25,-1.206896551724138,1110.0,-0.09378407851690296 1121,2004-04-21,1155.0,1158.75,1140.0,1147.5,4519200.0,0.007633587786259444,1.5,1.0,61.53846153846154,59.728081721481416,-17.00295967067109,-31.928745080713043,-114.3394874332555,-190.32248111990998,29.256001211116644,18.75,42.4596808632125,26.875,-31.67378757340566,85.42378757340566,-2.3993937867028308,56.14939378670283,18.61154073600005,91.30434782608695,34.02878540116363,29.274393786702866,4,-20.0,-48.75,-125.9375,-156.875,-31.25,2,-0.07792207792207795,-1.1666666666666667,1146.25,2.3333333333333335,1131.25,3.857142857142857,1121.25,-0.07792207792207795 1122,2004-04-22,1152.5,1161.25,1142.5,1158.75,4684800.0,-0.0021645021645021467,2.3333333333333335,-0.8333333333333334,55.67567567567567,59.04044493214972,-16.207333985169043,-23.96283893799705,-106.93214054368059,-185.09881891491136,29.727025643742287,18.75,33.7204591936345,20.125,-31.86753488925615,72.11753488925615,-5.871267444628074,46.121267444628074,18.267079106560004,84.0909090909091,28.65485446117225,25.996267444628113,4,-17.5,-46.25,-123.4375,-154.375,-2.5,3,-0.07917570498915405,1.5,1155.0,-1.1666666666666667,1146.25,2.3333333333333335,1131.25,-0.07917570498915405 1123,2004-04-23,1201.25,1203.75,1172.5,1177.5,16396000.0,0.042299349240780826,1.173913043478261,-3.8,57.29166666666667,58.34365755773076,-60.10873064219754,-69.27475288995993,-150.2280277367572,-230.79406774559016,29.854046249917875,51.25,30.28185253272568,64.4375,4.974580329086848,123.90041967091315,34.70604016454331,94.16895983545669,-98.75,97.43589743589743,44.00784668071683,29.73145983545659,4,-48.125,-86.875,-172.1875,-203.125,-71.25,4,-0.0978147762747138,2.3333333333333335,1152.5,1.5,1155.0,-1.1666666666666667,1146.25,-0.0978147762747138 1124,2004-04-26,1193.75,1197.5,1177.5,1188.75,6902400.0,-0.00624349635796051,2.2,0.21052631578947367,52.17391304347826,56.50187011811724,-50.03173073400376,-56.39656588571734,-136.36207076388155,-220.01240904234783,30.0352691920457,23.75,26.549592541222182,51.6875,-8.445439348886339,111.82043934888634,21.62103032555683,81.75396967444317,-89.22499999999991,86.88524590163934,37.26804369349793,30.066469674443166,4,-40.625,-79.375,-169.6875,-195.625,-55.0,0,-0.07748691099476435,1.173913043478261,1201.25,2.3333333333333335,1152.5,1.5,1155.0,-0.07748691099476435 1125,2004-04-27,1178.75,1186.25,1163.75,1186.25,4024000.0,-0.012565445026177957,5.0,-1.5,56.80473372781065,56.090818123354836,-34.76886263580127,-37.615102723183554,-115.6839212811251,-201.8245764318449,29.84022086410866,30.0,25.159378157619813,33.0625,-26.720413198725282,92.84541319872528,3.1710434006374726,62.95395659936253,-72.24049999999988,60.78431372549019,12.210516460037802,29.891456599362616,4,-25.625,-64.375,-154.6875,-180.625,-48.75,1,-0.0604453870625663,2.2,1193.75,1.173913043478261,1201.25,2.3333333333333335,1152.5,-0.0604453870625663 1126,2004-04-28,1186.25,1195.0,1172.5,1191.25,7608000.0,0.006362672322375307,2.6,0.6666666666666666,57.80346820809249,57.008838546068475,-37.38178995096223,-39.77052588827155,-117.62392921216178,-205.52187691156246,30.377170290199913,22.5,22.128470582970294,35.875,-20.978343187353175,92.72834318735318,7.448328406323526,64.30167159367647,-77.79568999999992,71.42857142857143,23.61968065189039,28.42667159367654,4,-31.25,-66.25,-158.75,-188.125,-77.5,2,-0.04109589041095896,5.0,1178.75,2.2,1193.75,1.173913043478261,1201.25,-0.04109589041095896 1127,2004-04-29,1186.25,1186.25,1186.25,1186.25,0.0,0.0,1.0,-0.0,64.51612903225806,57.92729732743048,-28.41658145894462,-34.34465889462581,-113.23881899514254,-201.9799556732371,30.943137130486104,0.0,16.480944423594565,31.3125,-21.318758222706947,83.94375822270695,4.9968708886465265,57.62812911135347,-75.88977619999991,56.25,3.0371856224919327,26.315629111353502,4,-31.25,-54.375,-154.0625,-188.125,-75.0,3,-0.052687038988408874,2.6,1186.25,5.0,1178.75,2.2,1193.75,-0.052687038988408874 1128,2004-04-30,1141.25,1146.25,1130.0,1130.0,7021600.0,-0.037934668071654354,-1.8888888888888888,100.0,49.44444444444445,57.315513926868206,22.036098020939335,12.476393466264653,-64.44739084188836,-153.98309193010937,30.3961617509602,56.25,14.55872184256964,-14.4375,-65.75869573411114,36.88369573411114,-40.09809786705546,11.223097867055458,-29.021980675999885,16.666666666666664,-38.02467483015064,25.66059786705557,4,24.375,4.375,-100.0,-143.125,-8.75,4,0.00766703176341732,1.0,1186.25,2.6,1186.25,5.0,1178.75,0.00766703176341732 1129,2004-05-03,1141.25,1141.25,1141.25,1141.25,0.0,0.0,1.0,0.0,47.093023255813954,55.815723954744634,26.377665527255886,11.07525912671781,-61.061360469856936,-151.2951053447124,28.980722498358325,0.0,18.39496366884282,-13.1875,-64.64312088880706,38.26812088880706,-38.91531044440353,12.54031044440353,-27.191541062479928,17.307692307692307,-34.38714585478675,25.727810444403502,5,25.625,4.375,-86.5625,-136.875,12.5,0,-0.009857612267250793,-1.8888888888888888,1141.25,1.0,1186.25,2.6,1186.25,-0.009857612267250793 1130,2004-05-04,1141.25,1141.25,1141.25,1141.25,0.0,0.0,1.0,0.0,52.94117647058823,54.86047005831426,28.601591321507613,8.145643844554343,-57.202543472873,-148.44011723728443,27.341929824156157,0.0,19.574906012684096,-11.0625,-60.906170083255574,38.781170083255574,-35.98433504162767,13.859335041627673,-25.397710241230243,17.307692307692307,-37.50317676431081,24.92183504162776,5,25.625,4.375,-84.6875,-136.875,-11.25,1,-0.0021905805038334725,1.0,1141.25,-1.8888888888888888,1141.25,1.0,1186.25,-0.0021905805038334725 1131,2004-05-05,1141.25,1141.25,1141.25,1141.25,0.0,0.0,1.0,0.0,59.12408759124088,55.24362693782151,29.553953239383645,7.859463608689566,-52.98208421903382,-145.41643217539013,26.014130679487568,0.0,20.713800769908403,-10.625,-60.70716932412688,39.45716932412688,-35.66608466206344,14.41608466206344,-23.639756036405743,20.0,-38.6204249068218,25.041084662063493,5,25.625,4.375,-82.1875,-134.375,1.25,2,-0.009857612267250793,1.0,1141.25,1.0,1141.25,-1.8888888888888888,1141.25,-0.009857612267250793 1132,2004-05-06,1140.0,1157.5,1133.75,1153.75,5104000.0,-0.0010952902519167917,1.2352941176470589,-100.0,55.8139534883721,55.079436584677666,32.234122902404806,8.564063268684095,-48.60775798708755,-140.99956513915163,25.129797153052618,23.75,19.03347539571041,-11.25,-61.61054219849416,39.11054219849416,-36.43027109924719,13.930271099247193,-20.66696091567769,36.36363636363637,-24.94804891425302,25.180271099247104,5,23.75,6.25,-80.9375,-133.125,-15.0,3,-0.027412280701754388,1.0,1141.25,1.0,1141.25,1.0,1141.25,-0.027412280701754388 1133,2004-05-07,1145.0,1163.75,1132.5,1140.0,5571200.0,0.004385964912280604,-2.125,-0.36363636363636365,54.400000000000006,55.32677957984675,20.580181605320604,5.001894163716315,-50.15942747265785,-143.33032289248922,24.60155140127579,31.25,16.399101471849008,-7.0,-56.46689483089199,42.46689483089199,-31.73344741544588,17.73344741544588,-23.978621697364133,40.0,-22.502689521539978,24.733447415445983,5,17.5,3.75,-82.8125,-138.125,-43.75,4,-0.029475982532751077,1.2352941176470589,1140.0,1.0,1141.25,1.0,1141.25,-0.029475982532751077 1134,2004-05-10,1082.5,1135.0,1072.5,1132.5,10096000.0,-0.05458515283842791,1.2727272727272727,-10.0,34.355828220858896,52.83245674574101,73.35373528485479,66.06511374508045,14.609878468532997,-78.57725216594906,23.50961825429645,72.5,14.407968133188888,-66.4375,-124.83312776531534,-8.04187223468466,-95.63531388265756,-37.239686117342444,121.25,10.95890410958904,-47.76722835048487,29.197813882657652,5,51.25,55.625,-8.4375,-68.75,6.25,0,0.04618937644341803,-2.125,1145.0,1.2352941176470589,1140.0,1.0,1141.25,0.04618937644341803 1135,2004-05-11,1061.25,1106.25,1056.25,1083.75,10493600.0,-0.019630484988452657,-2.076923076923077,0.45,28.323699421965316,49.55692688061577,85.13658514378517,84.35484665045578,37.00220549410983,-55.17487553373394,22.376185258684583,50.0,7.21869026883769,-83.0625,-153.30397728784578,-12.821022712154218,-118.18323864392278,-47.94176135607722,139.875,4.651162790697675,-47.89049447635841,35.12073864392286,5,60.0,68.75,39.0625,-25.625,23.75,1,0.08716136631330973,1.2727272727272727,1082.5,-2.125,1145.0,1.2352941176470589,1140.0,0.08716136631330973 1136,2004-05-12,1072.5,1085.0,1056.25,1075.0,7585600.0,0.010600706713780994,1.5555555555555556,0.1111111111111111,32.222222222222214,45.96871501283401,62.64173948172288,72.28216286821498,27.814461437370255,-64.22514721946777,21.73703803104906,28.75,1.6538911549514523,-68.9375,-146.01945826179872,8.144458261798718,-107.47847913089936,-30.39652086910064,122.82999999999993,15.11627906976744,-32.053460771380415,38.54097913089937,5,37.5,57.5,39.375,-32.5,15.0,2,0.053613053613053685,-2.076923076923077,1061.25,1.2727272727272727,1082.5,-2.125,1145.0,0.053613053613053685 1137,2004-05-13,1030.0,1058.75,1018.75,1057.5,9351200.0,-0.03962703962703962,1.6666666666666667,11.0,10.857142857142861,41.68123705868938,90.12437085102556,114.34393631129842,70.91794788324364,-19.810099063277676,22.167887154426616,53.75,-5.733239794610881,-107.4375,-198.4351684201015,-16.43983157989851,-152.93633421005075,-61.938665789949255,159.76679999999988,7.758620689655173,-31.68741168676155,45.498834210050745,5,61.25,81.25,88.75,10.0,33.75,3,0.10922330097087385,1.5555555555555556,1072.5,-2.076923076923077,1061.25,1.2727272727272727,1082.5,0.10922330097087385 1138,2004-05-14,1032.5,1056.25,1018.75,1042.5,12769600.0,0.0024271844660195274,1.0,0.36363636363636365,12.280701754385973,37.8132013363085,78.86992986594987,110.5205433892952,68.82114272249646,-20.301194774222722,22.62201989980109,37.5,-14.834634598196772,-100.5,-202.77800092729717,1.778000927297171,-151.6390004636487,-49.3609995363513,147.00579199999993,11.827956989247312,-20.724344158262838,51.13900046364861,5,58.75,78.75,86.25,7.5,53.75,4,0.08958837772397099,1.6666666666666667,1030.0,1.5555555555555556,1072.5,-2.076923076923077,1061.25,0.08958837772397099 1139,2004-05-17,1021.25,1042.5,1013.75,1033.75,6236000.0,-0.010895883777239712,-1.0909090909090908,1.25,12.5,33.31973728402091,79.68787064058256,119.21952862480885,80.5131141884981,-7.087313893232022,22.879742288059994,28.75,-26.683824915499144,-106.25,-220.10008610125487,7.600086101254874,-163.17504305062744,-49.32495694937256,148.61044447999984,8.108108108108109,-20.01078984440315,56.92504305062746,5,67.5,87.5,97.5,18.75,75.0,0,0.07833537331701357,1.0,1032.5,1.6666666666666667,1030.0,1.5555555555555556,1072.5,0.07833537331701357 1140,2004-05-18,1038.75,1038.75,1013.75,1013.75,6072800.0,0.017135862913096656,1.0,-2.0,16.477272727272734,28.581202299135562,51.539096956342746,98.2924695217755,63.06308865705182,-22.501733659380534,22.606571493807408,25.0,-32.006148252506364,-83.375,-203.47665650288445,36.72665650288445,-143.42582825144223,-23.324171748557774,118.62160892159977,35.08771929824561,11.933022617577961,60.05082825144221,5,50.0,70.0,80.0,1.25,68.75,1,0.048134777376654725,-1.0909090909090908,1021.25,1.0,1032.5,1.6666666666666667,1030.0,0.048134777376654725 1141,2004-05-19,1065.0,1090.0,1043.75,1051.25,9560800.0,0.025270758122743597,-2.217391304347826,0.55,25.38071065989847,25.19973087374961,14.902766445016141,68.46438717021374,37.97506881180516,-46.492337733662794,21.710350400217333,51.25,-36.670642569688425,-52.625,-174.27457221894633,69.02457221894633,-113.44978610947305,8.199786109473052,80.88188020787175,67.21311475409836,46.25181045081276,60.82478610947315,5,23.75,43.75,54.0625,-25.0,62.5,2,0.018779342723004744,1.0,1038.75,-1.0909090909090908,1021.25,1.0,1032.5,0.018779342723004744 1142,2004-05-20,1061.25,1087.5,1043.75,1068.75,7855200.0,-0.0035211267605633756,-1.0588235294117647,-0.5454545454545454,30.487804878048777,22.542820304643918,7.048564105087507,68.54182675472066,43.23010776491674,-40.481810041321296,20.704758196041105,43.75,-43.52828352481674,-51.8125,-174.79215974309045,71.16715974309045,-113.30232987154523,9.677329871545226,74.06132979124209,62.295081967213115,39.10551996621901,61.489829871545254,5,13.125,47.5,59.0625,-21.25,91.25,3,0.02473498233215543,-2.217391304347826,1065.0,1.0,1038.75,-1.0909090909090908,1021.25,0.02473498233215543 1143,2004-05-21,1083.75,1087.5,1060.0,1062.5,5300800.0,0.021201413427561766,-1.0952380952380953,-2.8333333333333335,37.362637362637365,22.876910209285967,-27.997697204678843,38.775725799760494,23.212685150081143,-60.56749662302127,18.729561156128415,27.5,-51.80240498676244,-23.4375,-139.72286530540077,92.84786530540089,-81.58018265270039,34.70518265270039,41.836423407942675,91.80327868852459,65.06607244248798,58.14268265270043,5,-23.75,25.0,38.75,-43.75,73.75,4,-0.018454440599769306,-1.0588235294117647,1061.25,-2.217391304347826,1065.0,1.0,1038.75,-0.018454440599769306 1144,2004-05-24,1101.25,1115.0,1095.0,1096.25,9598400.0,0.016147635524798254,-4.333333333333333,0.23529411764705882,41.836734693877546,24.378358572831768,-47.55972085721328,14.74660812056868,7.8856358127209205,-75.72650033080822,16.71811021103356,31.25,-59.512736479613295,-1.3125,-110.22601892792363,107.60101892792352,-55.769259463961816,53.144259463961816,15.389509535307297,86.41975308641975,56.073624400580826,54.45675946396177,5,-36.875,7.5,21.25,-61.25,56.25,0,-0.01362088535754824,-1.0952380952380953,1083.75,-1.0588235294117647,1061.25,-2.217391304347826,1065.0,-0.01362088535754824 1145,2004-05-25,1107.5,1118.75,1091.25,1107.5,7522400.0,0.00567536889897835,1.4444444444444444,0.0,43.28358208955223,25.607398558090658,-52.03082487122788,3.040959066465348,4.087203162378501,-79.83486050351439,15.193023758343626,27.5,-67.88773881621091,8.5,-94.41667554513788,111.41667554513776,-42.95833777256894,59.95833777256894,-93.75,85.0,51.14152226537844,51.45833777256888,5,-41.25,1.25,11.25,-67.5,50.0,1,-0.010158013544018019,-4.333333333333333,1101.25,-1.0952380952380953,1083.75,-1.0588235294117647,1061.25,-0.010158013544018019 1146,2004-05-26,1137.5,1140.0,1121.25,1122.5,7538400.0,0.02708803611738153,-1.1428571428571428,100.0,49.55357142857142,29.907001732693832,-80.28362339497835,-32.46292058844574,-24.069515893241714,-107.55690659693937,13.599944022729787,32.5,-66.41534936702669,40.9375,-55.375705494530166,137.25070549453005,-7.219102747264969,89.09410274726497,-121.64999999999998,97.40259740259741,61.22297312783705,48.15660274726504,5,-60.625,-28.75,-18.75,-97.5,30.0,2,-0.02637362637362639,1.4444444444444444,1107.5,-4.333333333333333,1101.25,-1.0952380952380953,1083.75,-0.02637362637362639 1147,2004-05-27,1123.75,1145.0,1113.75,1140.0,5199200.0,-0.012087912087912045,1.380952380952381,-1.0833333333333333,46.32034632034632,33.68918446224498,-57.928476092084566,-24.91262543338712,-8.5174118874113,-92.08475542918677,11.831314308185423,31.25,-61.610831492215766,30.3125,-57.421679110598234,118.04667911059823,-13.554589555299117,74.17958955529912,-102.93399999999997,75.0,37.68003524891924,43.8670895552991,5,-44.375,-15.0,-3.125,-81.875,23.75,3,0.0033370411568409697,-1.1428571428571428,1137.5,1.4444444444444444,1107.5,-4.333333333333333,1101.25,0.0033370411568409697 1148,2004-05-28,1150.0,1161.25,1140.0,1145.0,8327200.0,0.023359288097886566,-1.8333333333333333,-0.3076923076923077,63.366336633663366,39.34099964376313,-73.48615919928784,-53.20113633513165,-32.784314712879905,-117.04124625031682,12.257298956370821,37.5,-57.54032741720266,56.125,-32.69363543198574,144.94363543198574,11.715682284007016,100.53431771599298,-121.73296000000005,83.92857142857143,41.48650095755893,44.40931771599289,5,-62.5,-41.25,-29.375,-108.125,-17.5,4,0.0021739130434783593,1.380952380952381,1123.75,-1.1428571428571428,1137.5,1.4444444444444444,1107.5,0.0021739130434783593 1149,2004-05-31,1130.0,1146.25,1107.5,1140.0,5730400.0,-0.017391304347826098,2.4444444444444446,-2.0,63.681592039801,44.58592401182183,-40.71982737238682,-35.92928536362933,-10.791245111047829,-95.85090413510352,12.339385487786844,42.5,-44.49410330840692,36.6875,-51.003175703082434,124.37817570308232,-7.157837851541217,80.53283785154122,-91.09432319999996,55.35714285714286,7.7987374882891345,43.845337851541174,5,-27.5,-24.375,3.75,-80.0,-15.0,0,0.02433628318584069,-1.8333333333333333,1150.0,1.380952380952381,1123.75,-1.1428571428571428,1137.5,0.02433628318584069 1150,2004-06-01,1138.75,1142.5,1110.0,1112.5,5061600.0,0.007743362831858391,-1.08,-2.625,63.31658291457287,48.801020929007876,-37.7644175340979,-47.30134687734653,-17.40540696707285,-102.90850001863146,12.425908077360633,32.5,-31.06891678824786,45.5625,-41.84713378797187,132.97213378797198,1.8576831060140648,89.26731689398594,-90.05677734400001,58.139534883720934,6.209843238404922,43.70481689398598,6,-36.25,-34.375,-5.0,-88.75,-37.5,1,0.016465422612513825,2.4444444444444446,1130.0,-1.8333333333333333,1150.0,1.380952380952381,1123.75,0.016465422612513825 1151,2004-06-02,1130.0,1141.25,1117.5,1140.0,4502400.0,-0.007683863885839748,2.8,-0.38095238095238093,73.25581395348837,53.55302193739006,-21.03677723954911,-41.56862793167352,-5.972747211244268,-92.45987723264102,12.517106455187255,23.75,-16.157759586280463,37.375,-48.86937433979779,123.61937433979767,-5.74718716989878,80.49718716989878,-72.30223515648004,41.86046511627907,-15.009813182803853,43.12218716989885,6,-19.375,-25.625,3.75,-80.0,-41.25,2,0.02433628318584069,-1.08,1138.75,2.4444444444444446,1130.0,-1.8333333333333333,1150.0,0.02433628318584069 1152,2004-06-03,1108.75,1148.75,1097.5,1127.5,8159200.0,-0.01880530973451322,-1.4848484848484849,1.875,66.31016042780749,56.76941338907561,8.559832994602402,-24.010889514771634,16.92205089193976,-69.33815230333335,12.182683826915351,51.25,-2.6105250357124987,17.6875,-66.03853742029878,101.41353742029878,-24.17551871014939,59.55051871014939,-42.76805634396169,17.647058823529413,-43.06513951365687,41.86301871014937,6,17.5,-8.75,28.75,-51.875,-6.25,3,0.0529875986471251,2.8,1130.0,-1.08,1138.75,2.4444444444444446,1130.0,0.0529875986471251 1153,2004-06-04,1111.25,1121.25,1098.75,1110.0,5064000.0,0.0022547914317925244,1.1176470588235294,-0.06666666666666667,70.0,59.89866508975589,11.589719842384966,-30.745326022826703,14.679104937900092,-70.47177914420672,11.649680938888913,22.5,8.26939427712341,21.875,-58.56989778070056,102.31989778070056,-18.34744889035028,62.09744889035028,-37.64661183644466,26.82926829268293,-38.862452280997545,40.2224488903503,6,15.0,-22.5,32.1875,-45.0,16.25,4,0.03262092238470182,-1.4848484848484849,1108.75,2.8,1130.0,-1.08,1138.75,0.03262092238470182 1154,2004-06-07,1132.5,1143.75,1113.75,1113.75,10449600.0,0.01912260967379087,-2.2,15.0,70.49180327868852,62.9218007774377,-5.3208416974255215,-50.654469759010226,-5.2959636358634725,-90.4375148764966,11.766903213592158,32.5,18.163670394834753,40.625,-41.998512009851765,123.24851200985165,-0.6867560049258827,81.93675600492588,-51.88488288952908,68.29268292682927,-1.2177657631994663,41.31175600492584,6,-3.125,-43.75,23.125,-50.625,-7.5,0,0.0,1.1176470588235294,1111.25,-1.4848484848484849,1108.75,2.8,1130.0,0.0 1155,2004-06-08,1153.75,1157.5,1128.75,1145.0,8561600.0,0.01876379690949226,2.5384615384615383,0.4666666666666667,69.83240223463687,65.17500420033386,-21.59085799900936,-68.11139231423795,-25.561982648103367,-110.16685011143818,11.611948873231192,28.75,26.226399837922145,57.25,-28.453743085978203,142.95374308597832,14.398128457010898,100.1018715429891,-66.68409225836672,93.75,22.95964743095921,42.85187154298914,6,-24.375,-65.0,2.5,-67.5,-80.0,1,-0.03358613217768147,-2.2,1132.5,1.1176470588235294,1111.25,-1.4848484848484849,1108.75,-0.03358613217768147 1156,2004-06-09,1130.0,1150.0,1123.75,1141.25,5748800.0,-0.020585048754062862,-1.2105263157894737,-1.2857142857142858,64.1025641025641,67.15080617613584,1.0989530170847956,-41.98537654328766,-0.6404197638491951,-84.83922192559339,11.388304807626408,30.0,31.859331462827186,30.625,-55.54534842315775,116.79534842315786,-12.460174211578988,73.71017421157899,-36.99936487769742,54.166666666666664,-16.967182788136874,43.08517421157892,6,-0.625,-41.25,26.25,-43.75,-66.25,2,-0.025442477876106206,2.5384615384615383,1153.75,-2.2,1132.5,1.1176470588235294,1111.25,-0.025442477876106206 1157,2004-06-10,1142.5,1153.75,1112.5,1118.75,6936000.0,0.01106194690265494,-1.2758620689655173,-2.111111111111111,62.5668449197861,67.06197376348281,-9.456064054171065,-48.09065033989327,-11.880045501476616,-95.7726851361308,10.127673658837471,41.25,37.34781960242435,37.5,-44.17248457615392,119.17248457615392,-3.3362422880770737,78.33624228807707,-44.03941568748155,74.46808510638297,5.703041497114242,40.836242288076974,6,-15.0,-53.75,13.75,-56.25,-68.75,3,-0.04704595185995619,-1.2105263157894737,1130.0,2.5384615384615383,1153.75,-2.2,1132.5,-0.04704595185995619 1158,2004-06-11,1125.0,1152.5,1118.75,1137.5,18537600.0,-0.015317286652078765,-1.7,-0.5263157894736842,55.08021390374332,66.10626508169862,4.60948733672376,-24.564922757498834,5.695528384569798,-76.79200620205802,8.798916436318049,33.75,38.43156002821661,15.375,-59.17673053870567,89.92673053870567,-21.900865269352835,52.650865269352835,-21.516262432483018,27.77777777777778,-37.153173416956285,37.27586526935287,6,2.5,-36.25,30.0,-38.75,-51.25,4,-0.020000000000000018,-1.2758620689655173,1142.5,-1.2105263157894737,1130.0,2.5384615384615383,1153.75,-0.020000000000000018 1159,2004-06-14,1101.25,1130.0,1092.5,1125.0,6732000.0,-0.02111111111111108,1.2222222222222223,1.9,48.75621890547264,64.48844685846528,26.655538737482175,5.782235069758826,27.957166521453928,-51.44489298354347,7.457606389125865,37.5,41.173282130343296,-12.375,-74.51289842803362,49.76289842803362,-43.44394921401681,18.69394921401681,60.0,13.461538461538462,-46.909531618552684,31.068949214016843,6,23.75,-13.75,54.375,-8.75,-70.0,0,0.023836549375709337,-1.7,1125.0,-1.2758620689655173,1142.5,-1.2105263157894737,1130.0,0.023836549375709337 1160,2004-06-15,1088.75,1100.0,1077.5,1095.0,8588000.0,-0.011350737797956922,1.7692307692307692,0.2631578947368421,39.572192513368975,60.74582225400756,34.997532245040475,23.420978061340065,38.22870314956708,-37.40425244639255,6.195879120754546,23.75,35.97755819939789,-27.375,-80.1462292028425,25.396229202842505,-53.760614601421366,-0.9893853985786336,71.125,14.754098360655737,-39.24184360570474,26.3856146014213,6,28.75,-1.25,47.1875,13.75,-31.25,1,0.03329506314580932,1.2222222222222223,1101.25,-1.7,1125.0,-1.2758620689655173,1142.5,0.03329506314580932 1161,2004-06-16,1085.0,1122.5,1082.5,1113.75,9647200.0,-0.003444316877152742,-1.3703703703703705,4.6,41.340782122905026,57.971446886796166,35.4175301036621,30.299630794632094,40.74874819986394,-32.439120063729206,6.3370433564066655,40.0,31.73915274604883,-32.125,-81.46338582472549,17.213385824725492,-56.79419291236286,-7.45580708763714,71.57999999999993,9.836065573770492,-39.78855801513524,24.66919291236275,6,32.5,2.5,40.625,20.625,-58.75,2,-0.010368663594470084,1.7692307692307692,1088.75,1.2222222222222223,1101.25,-1.7,1125.0,-0.010368663594470084 1162,2004-06-17,1087.5,1102.5,1083.75,1097.5,5940000.0,0.0023041474654377225,-1.1428571428571428,0.34782608695652173,34.375,54.01311355346283,33.063167786820486,31.48110023917161,36.94188965918761,-33.71707297498392,6.485836282762946,18.75,26.71126626279215,-30.9375,-75.14748785699658,13.272487856996577,-53.04249392849829,-8.832506071501712,65.91679999999997,13.333333333333334,-30.63216444466199,22.104993928498313,6,30.0,0.0,32.5,20.625,-62.5,3,-0.02183908045977012,-1.3703703703703705,1085.0,1.7692307692307692,1088.75,1.2222222222222223,1101.25,-0.02183908045977012 1163,2004-06-18,1063.75,1088.75,1062.5,1088.75,6118400.0,-0.02183908045977012,1.1,2.5,33.74233128834355,49.92983888786894,55.16824586349435,56.55555820938639,59.80746267612267,-9.03039600143211,6.864322520804385,26.25,19.224129019612974,-53.6875,-101.92263542505793,-5.452364574942067,-77.80506771252908,-29.56993228747092,86.63012800000001,1.8518518518518516,-38.99253300419898,24.117567712528995,6,46.25,23.75,37.5,44.375,-26.25,4,0.009400705052879044,-1.1428571428571428,1087.5,-1.3703703703703705,1085.0,1.7692307692307692,1088.75,0.009400705052879044 1164,2004-06-21,1086.25,1110.0,1078.75,1086.25,7081600.0,0.021151586368977737,-3.1666666666666665,-0.0,37.93103448275862,46.38524247099358,28.4048234244176,34.650738404862295,36.22298127526824,-29.73485160338032,6.810979151514361,46.25,14.989592928871616,-30.4375,-80.1754646907566,19.3004646907566,-55.3064823453783,-5.568517654621701,58.8573203200001,39.58333333333333,0.8883889133824994,24.868982345378285,6,21.875,1.25,15.0,21.875,-51.25,0,-0.011507479861910253,1.1,1063.75,-1.1428571428571428,1087.5,-1.3703703703703705,1085.0,-0.011507479861910253 1165,2004-06-22,1096.25,1096.25,1073.75,1075.0,4563200.0,0.009205983889528202,1.1176470588235294,100.0,42.285714285714285,43.961148046899154,10.49428285151339,25.04897657357901,24.909961879909133,-37.44379131784581,6.8076053770361105,22.5,9.748955924517531,-19.875,-70.30016602274168,30.550166022741678,-45.087583011370725,5.337583011370725,43.90088110080001,56.25,17.213750604663744,25.212583011370793,6,11.875,-8.75,2.5,11.875,-36.25,1,-0.05929304446978334,-3.1666666666666665,1086.25,1.1,1063.75,-1.1428571428571428,1087.5,-0.05929304446978334 1166,2004-06-23,1107.5,1117.5,1096.25,1107.5,5988000.0,0.010262257696693311,1.125,0.0,49.700598802395206,42.53156514496684,-4.786316347439197,12.054241439476755,13.216247477977277,-46.294094598712036,6.172248235886519,21.25,2.6256369662005454,-7.125,-56.649714723267834,42.399714723267834,-31.887357361633804,17.637357361633804,27.99182823475212,81.81818181818183,38.42083124912391,24.76235736163387,6,0.0,-5.0,-8.75,0.625,-58.75,2,-0.04514672686230248,1.1176470588235294,1096.25,-3.1666666666666665,1086.25,1.1,1063.75,-0.04514672686230248 1167,2004-06-24,1127.5,1132.5,1110.0,1118.75,9572000.0,0.018058690744920947,1.4,100.0,53.591160220994475,42.36611473577253,-30.32703984441855,-8.06385110463907,-6.359455184353465,-63.63398304479438,5.911606620291407,25.0,-5.816768105683195,12.6875,-37.010767204781814,62.385767204781814,-12.16163360239102,37.53663360239102,-65.0,92.85714285714286,45.40748161773122,24.84913360239092,6,-30.0,-25.0,-28.75,-19.375,-52.5,3,-0.08980044345898008,1.125,1107.5,1.1176470588235294,1096.25,-3.1666666666666665,1086.25,-0.08980044345898008 1168,2004-06-25,1152.5,1152.5,1132.5,1140.0,10243200.0,0.022172949002217335,2.2,1.4285714285714286,54.347826086956516,42.987404422604065,-57.01128112565243,-34.64312528865139,-30.99858418285953,-85.62186130946839,5.38848761932043,25.0,-11.075822433213943,37.5625,-12.51950512002395,87.64450512002395,12.521497439988025,62.603502560011975,-88.59999999999991,100.0,52.907129358258324,25.041002560011975,6,-45.0,-41.875,-60.9375,-44.375,-88.75,4,-0.11062906724511934,1.4,1127.5,1.125,1107.5,1.1176470588235294,1096.25,-0.11062906724511934 1169,2004-06-28,1157.5,1160.0,1143.75,1150.0,5597600.0,0.00433839479392617,1.6,0.6,50.87719298245614,44.24351558583597,-59.444319076452985,-39.502577479391675,-35.8945515772034,-87.49020835558349,5.955540061489664,16.25,-16.852827914834506,41.1875,-12.046559882550355,94.42155988255035,14.570470058724823,67.80452994127518,-90.05599999999981,97.10144927536231,53.60079110082495,26.61702994127513,6,-46.25,-45.625,-73.125,-49.375,-106.25,0,-0.10367170626349897,2.2,1152.5,1.4,1127.5,1.125,1107.5,-0.10367170626349897 1170,2004-06-29,1157.5,1160.0,1146.25,1156.25,5522400.0,0.0,3.4,0.16666666666666666,57.23684210526315,46.00974447276465,-54.385807802496856,-40.08081524281101,-36.2719428610676,-84.42655692190374,6.553236722248439,13.75,-19.40455246234933,40.25,-15.25960087654812,95.75960087654812,12.49519956172594,68.00480043827406,-84.50263999999993,96.07843137254902,51.699284797817896,27.754800438274117,6,-46.25,-45.625,-70.9375,-49.375,-145.0,1,-0.10583153347732177,1.6,1157.5,2.2,1152.5,1.4,1127.5,-0.10583153347732177 1171,2004-06-30,1157.5,1158.75,1145.0,1158.75,4170400.0,0.0,21.0,-1.0,54.22535211267606,48.215339151950886,-48.07586032383324,-39.96392074254413,-36.93919694528995,-81.33180269377817,7.1661766132016815,13.75,-18.291897476439544,38.875,-19.26446481023936,97.01446481023936,9.805267594880434,67.94473240511957,-79.28248159999998,95.0,52.17858261897066,29.069732405119645,6,-46.25,-45.625,-70.0,-48.75,-145.0,2,-0.08423326133909292,3.4,1157.5,1.6,1157.5,2.2,1152.5,-0.08423326133909292 1172,2004-07-01,1167.5,1172.5,1155.0,1162.5,4649600.0,0.008639308855291628,1.3333333333333333,-4.0,62.49999999999999,51.41063567546827,-50.88563503994237,-47.78690386223889,-47.42341268683754,-88.44686443588057,7.778074715274791,17.5,-13.037920833107137,45.9375,-15.919056262303911,107.79405626230391,15.009221868848044,76.86577813115196,-84.37553270400008,87.5,41.0086448532879,30.928278131151995,7,-44.375,-50.0,-74.6875,-58.75,-175.0,3,-0.10171306209850106,21.0,1157.5,3.4,1157.5,1.6,1157.5,-0.10171306209850106 1173,2004-07-02,1147.5,1162.5,1137.5,1142.5,5507200.0,-0.017130620985010725,-2.3333333333333335,1.0,63.909774436090224,54.29716233694956,-19.84307513123531,-26.279250163717734,-29.721612308994963,-65.70881354702124,8.182200122478445,30.0,-8.125895011359944,24.125,-38.57782877862928,86.82782877862928,-7.226414389314641,55.47641438931464,-57.2254900876801,28.57142857142857,-21.185131642990697,31.351414389314662,7,-24.375,-30.0,-53.4375,-38.75,-172.5,4,-0.0631808278867102,1.3333333333333333,1167.5,21.0,1157.5,3.4,1157.5,-0.0631808278867102 1174,2004-07-05,1132.5,1145.0,1130.0,1135.0,3121600.0,-0.013071895424836555,-3.0,-0.5,62.96296296296296,56.59463441219941,2.6903354598794067,-11.88879485806865,-16.999712731134423,-47.591093103126695,8.573779537014802,17.5,-1.8069148429249253,9.125,-53.57782877862928,71.82782877862928,-22.22641438931464,40.47641438931464,-35.6474508806657,5.88235294117647,-46.30648644870974,31.351414389314662,7,1.875,-15.0,-34.375,-23.75,-147.5,0,-0.06070640176600439,-2.3333333333333335,1147.5,1.3333333333333333,1167.5,21.0,1157.5,-0.06070640176600439 1175,2004-07-06,1115.0,1138.75,1113.75,1127.5,5245600.0,-0.015452538631346546,-2.3333333333333335,5.0,58.21917808219178,57.5411432210657,25.847908233569115,2.697611714670302,-1.5445653614719959,-27.36282556624201,8.377300999089718,25.0,6.723722358653504,-6.4375,-67.56331395432653,54.68831395432653,-37.000406977163266,24.125406977163266,-12.095654810212409,2.127659574468085,-53.12923893231776,30.562906977163298,7,26.25,2.5,-10.9375,-6.25,-130.0,1,-0.05717488789237668,-3.0,1132.5,-2.3333333333333335,1147.5,1.3333333333333333,1167.5,-0.05717488789237668 1176,2004-07-07,1101.25,1102.5,1088.75,1090.0,7988000.0,-0.012331838565022402,1.0,-0.9,53.54838709677419,57.53639065170789,43.15647641568444,14.949780822041703,9.716860967087541,-11.096487184913485,8.468459953883885,26.25,13.00426676033203,-18.75,-80.37812925758385,42.87812925758385,-49.56406462879204,12.064064628792039,71.25,14.925373134328357,-43.74945721814508,30.81406462879197,7,29.375,16.25,2.1875,7.5,-130.0,2,-0.08059023836549373,-2.3333333333333335,1115.0,-3.0,1132.5,-2.3333333333333335,1147.5,-0.08059023836549373 1177,2004-07-08,1088.75,1118.75,1083.75,1113.75,6088800.0,-0.011350737797956922,1.0,-2.2222222222222223,56.84931506849315,57.814333871878624,55.40853876426763,24.47114667365213,19.531727205350307,3.2340247215608997,8.76152983283671,35.0,17.491480300532203,-28.5625,-90.7447184348041,33.6197184348041,-59.653609217401936,2.528609217401936,82.07500000000005,6.349206349206349,-57.05491358387437,31.091109217402025,7,39.375,28.75,18.75,20.0,-147.5,3,-0.0700344431687715,1.0,1101.25,-2.3333333333333335,1115.0,-3.0,1132.5,-0.0700344431687715 1178,2004-07-09,1102.5,1117.5,1078.75,1078.75,7723200.0,0.012629161882893314,-2.263157894736842,-0.95,54.67625899280575,58.236452317473024,37.79468250403488,9.432694030930179,4.651714452953911,-8.666759817945831,9.12570159603793,38.75,19.73601835737827,-13.6875,-76.0978304117616,48.722830411761606,-44.8926652058808,17.517665205880803,64.8420000000001,35.84905660377358,-29.305490471703614,31.205165205880835,7,23.125,15.0,10.625,6.25,-163.75,4,-0.09977324263038545,1.0,1088.75,1.0,1101.25,-2.3333333333333335,1115.0,-0.09977324263038545 1179,2004-07-12,1127.5,1130.0,1106.25,1115.0,3507200.0,0.0226757369614512,1.7142857142857142,0.5263157894736842,58.27814569536424,58.35215271637315,9.042584312182953,-14.229439674640844,-21.21109453025565,-31.892904207305037,9.016445552684091,27.5,20.146876469189237,10.0,-52.191343110554726,72.19134311055473,-21.09567155527725,41.09567155527725,34.52647999999999,81.25,14.350730038041974,31.095671555277338,7,-1.875,-10.0,-20.0,-18.75,-173.75,0,-0.1352549889135255,-2.263157894736842,1102.5,1.0,1088.75,1.0,1101.25,-0.1352549889135255 1180,2004-07-13,1125.0,1125.0,1108.75,1121.25,4412800.0,-0.0022172949002217113,7.666666666666667,0.3,54.861111111111114,58.42279260508815,7.205364259803446,-9.354020658548507,-19.620742984044227,-27.415988083166212,8.465580400823676,18.75,18.328617179703997,5.6875,-55.07235408492238,66.44735408492238,-24.692427042461077,36.06742704246108,32.029891200000066,90.2439024390244,24.189475914111625,30.379927042461166,7,0.625,-7.5,-15.9375,-16.25,-166.25,1,-0.12444444444444447,1.7142857142857142,1127.5,-2.263157894736842,1102.5,1.0,1088.75,-0.12444444444444447 1181,2004-07-14,1073.75,1125.0,1065.0,1125.0,13069600.0,-0.04555555555555557,1.3414634146341464,-13.666666666666666,37.27810650887574,55.62035999496323,50.65277325448005,43.226171759176395,30.10532410392534,25.67269438542621,8.985826082425918,60.0,15.601727205033512,-45.0,-107.28647736995481,17.28647736995481,-76.1432386849774,-13.856761315022595,78.58309772799998,13.461538461538462,-47.17001916417585,31.143238684977412,7,40.0,43.75,35.3125,35.0,-100.0,2,-0.08265424912689179,7.666666666666667,1125.0,1.7142857142857142,1127.5,-2.263157894736842,1102.5,-0.08265424912689179 1182,2004-07-15,1063.75,1081.25,1057.5,1073.75,9484800.0,-0.0093131548311991,-1.1111111111111112,0.1951219512195122,27.38853503184714,51.56244450560289,49.60460813147324,54.13097478119562,38.47406752418192,36.893084868246206,9.603163307443094,23.75,10.684669486305438,-53.8125,-119.424372120508,11.799372120507996,-86.618436060254,-21.006563939746002,81.59644990975994,8.620689655172415,-45.08822165861894,32.805936060254,7,37.5,51.25,45.3125,45.0,-93.75,3,-0.08695652173913049,1.3414634146341464,1073.75,7.666666666666667,1125.0,1.7142857142857142,1127.5,-0.08695652173913049 1183,2004-07-16,1073.75,1087.5,1037.5,1048.75,8347200.0,0.009400705052879044,-1.105263157894737,-2.5,29.19254658385094,47.81017601903489,31.338599609059656,47.34601715337021,26.764189235702588,28.28380918795665,9.793553501606183,50.0,6.236012855129957,-44.3125,-108.33076939077205,19.705769390772048,-76.32163469538614,-12.303365304613862,62.81180491878399,39.189189189189186,-8.6578024801223,32.009134695386074,7,14.375,31.25,34.375,35.0,-82.5,4,-0.12339930151338763,-1.1111111111111112,1063.75,1.3414634146341464,1073.75,7.666666666666667,1125.0,-0.12339930151338763 1184,2004-07-19,1073.75,1073.75,1073.75,1073.75,0.0,0.0,1.0,0.0,29.19254658385094,44.58499474144146,24.729036145166447,48.866967679347,27.03392702966312,29.429186248898986,10.711450551790621,0.0,-1.3199593883011858,-43.6875,-109.23918210134502,21.864182101345023,-76.4633410506724,-10.911658949327602,50.92438832852986,41.42857142857143,-0.30435323930367986,32.77584105067248,7,10.0,31.25,34.375,35.0,-77.5,0,-0.1257275902211874,-1.105263157894737,1073.75,-1.1111111111111112,1063.75,1.3414634146341464,1073.75,-0.1257275902211874 1185,2004-07-20,1031.25,1045.0,1017.5,1043.75,9788000.0,-0.03958090803259606,2.6666666666666665,-100.0,24.102564102564102,41.31323663097368,60.4575188892577,90.90857936621114,70.00042834277679,72.38000045154013,11.940618046512766,56.25,-9.417854035853907,-82.9375,-158.58068506890368,-7.294314931096324,-120.75909253445184,-45.11590746554816,82.96346172910626,12.790697674418606,-21.28706346902047,37.82159253445187,7,42.5,63.75,75.0,77.5,-33.75,1,-0.07515151515151519,1.0,1073.75,-1.105263157894737,1073.75,-1.1111111111111112,1063.75,-0.07515151515151519 1186,2004-07-21,1057.5,1058.75,1041.25,1043.75,5247200.0,0.025454545454545396,1.1538461538461537,-1.1,28.846153846153854,38.20177427293598,30.56296682975585,64.00206104832591,44.1688985834744,47.117253660578626,13.185020976102757,27.5,-16.313789510754077,-54.1875,-133.95391474362896,25.578914743628957,-94.07070737181448,-14.304292628185522,43.17357708703139,57.14285714285714,28.59070702298773,39.88320737181449,7,16.25,37.5,45.0,51.25,-47.5,2,-0.09338061465721037,2.6666666666666665,1031.25,1.0,1073.75,-1.105263157894737,1073.75,-0.09338061465721037 1187,2004-07-22,1026.25,1028.75,1016.25,1020.0,9546400.0,-0.029550827423167836,1.2222222222222223,0.45454545454545453,27.649769585253452,35.19883100543017,58.127757951564945,91.99433549741934,76.85298069043961,78.68383903611334,14.219297155286778,41.25,-22.395888659797265,-80.375,-168.3459132551627,7.5959132551627135,-124.36045662758147,-36.38954337241853,62.77927629484702,14.035087719298245,-13.915039668819423,43.98545662758137,7,46.875,68.125,76.25,82.5,-5.0,3,-0.0511571254567601,1.1538461538461537,1057.5,2.6666666666666665,1031.25,1.0,1073.75,-0.0511571254567601 1188,2004-07-23,1025.0,1030.0,1016.25,1027.5,7481600.0,-0.0012180267965895553,2.6666666666666665,-0.4,29.126213592233015,31.959727438415587,52.77850691153026,87.69896711015417,79.47151055188192,80.12661614447097,14.753708518834102,13.75,-26.97953262728447,-75.25,-167.59375139148642,17.093751391486308,-121.42187569574321,-29.07812430425679,52.384592087671535,15.217391304347828,-14.882874053644741,46.17187569574316,7,45.625,69.375,77.5,83.75,-17.5,4,-0.0536585365853659,1.2222222222222223,1026.25,1.1538461538461537,1057.5,2.6666666666666665,1031.25,-0.0536585365853659 1189,2004-07-26,1037.5,1041.25,1015.0,1025.0,7088000.0,0.012195121951219523,1.625,-5.0,34.65346534653466,29.71443346457376,29.24484744036431,69.30101683587282,68.87618423894082,67.9738729979174,14.976487888272787,26.25,-31.413902254370896,-56.75,-149.02533170953802,35.52533170953802,-102.88766585476901,-10.612334145230989,30.10305735364409,51.42857142857142,17.05507468698272,46.13766585476898,7,32.5,56.25,61.25,71.25,-35.0,0,-0.04457831325301209,2.6666666666666665,1025.0,1.2222222222222223,1026.25,1.1538461538461537,1057.5,-0.04457831325301209 1190,2004-07-27,1035.0,1047.5,1032.5,1046.25,4876000.0,-0.002409638554216831,1.1818181818181819,-0.9,36.26943005181347,29.602358302677953,19.708320255186663,65.51189969195138,72.72691433373302,70.51073385494055,15.129773948120388,15.0,-36.81925461278456,-53.125,-143.97442719165952,37.7244271916594,-98.54971359582964,-7.700286404170356,23.13450702998807,45.714285714285715,8.513878249049569,45.42471359582972,7,16.25,58.75,62.8125,73.75,-37.5,1,-0.037439613526570104,1.625,1037.5,2.6666666666666665,1025.0,1.2222222222222223,1026.25,-0.037439613526570104 1191,2004-07-28,1060.0,1071.25,1052.5,1060.0,7992000.0,0.024154589371980784,-1.5,-0.0,44.334975369458135,31.485296117968062,-8.322423479266945,34.607253923499684,48.54975031241156,46.09252142912146,15.046567557712864,36.25,-45.05649900964909,-23.25,-108.73006846781982,62.23006846781982,-65.99003423390991,19.49003423390991,-45.0,80.0,37.290323049025325,42.74003423390989,7,-8.75,33.75,37.8125,48.75,-65.0,2,-0.05896226415094341,1.1818181818181819,1035.0,1.625,1037.5,2.6666666666666665,1025.0,-0.05896226415094341 1192,2004-07-29,1048.75,1056.25,1031.25,1047.5,5989600.0,-0.010613207547169767,2.076923076923077,100.0,39.30348258706467,32.60873345165848,0.6437639048331221,38.477409716115744,60.629717607704606,58.04442764761052,14.747599150634175,28.75,-53.3160116708691,-28.5625,-105.46929167188773,48.344291671887845,-67.01589583594387,9.890895835943866,-32.625,60.0,15.744104151123786,38.45339583594392,7,-4.375,45.0,56.25,60.0,-78.75,3,-0.03694874851013108,-1.5,1060.0,1.1818181818181819,1035.0,1.625,1037.5,-0.03694874851013108 1193,2004-07-30,1075.0,1086.25,1065.0,1085.0,6945600.0,0.025029797377830842,2.4,-8.0,39.603960396039604,33.765557208568325,-28.396468891531185,6.869609108822715,34.80647109940492,32.99540413642808,14.787984785590563,37.5,-53.145665387072995,1.3125,-68.13776145227575,70.76276145227587,-33.41263072613788,36.03763072613788,-57.772500000000036,84.21052631578947,42.790345731320286,34.72513072613793,7,-24.375,18.75,25.0,33.75,-70.0,4,-0.050000000000000044,2.076923076923077,1048.75,-1.5,1060.0,1.1818181818181819,1035.0,-0.050000000000000044 1194,2004-08-02,1063.75,1071.25,1055.0,1062.5,4561600.0,-0.010465116279069764,1.0,-0.125,38.277511961722496,35.34055141514148,-20.913411736066337,13.391536400139103,45.797133721504,45.11372987194068,15.193886027295733,20.0,-50.34722243976921,-6.5,-70.26663869553045,57.266638695530446,-38.38331934776511,25.38331934776511,-43.761600000000044,59.09090909090909,22.86152247452094,31.8833193477652,8,-13.125,30.0,45.3125,45.0,-57.5,0,-0.05287896592244423,2.4,1075.0,2.076923076923077,1048.75,-1.5,1060.0,-0.05287896592244423 1195,2004-08-03,1051.25,1070.0,1047.5,1065.0,3647200.0,-0.011750881316098694,-1.1176470588235294,-11.0,44.943820224719104,37.129181012759844,-5.898336471848324,21.9985431287173,57.685711269683,58.498019875233695,16.265380648150597,22.5,-48.93530259990598,-15.8125,-76.45747093741579,44.83247093741579,-46.13498546870778,14.509985468707782,-28.611135999999988,36.36363636363637,-2.6323066506775703,30.32248546870787,8,-0.625,42.5,60.3125,57.5,-62.5,1,-0.046373365041617154,1.0,1063.75,2.4,1075.0,2.076923076923077,1048.75,-0.046373365041617154 1196,2004-08-04,1012.5,1037.5,996.25,1031.25,13743200.0,-0.03686087990487519,1.64,1.3636363636363635,39.800995024875625,38.47931717271786,28.828784385740164,56.66389166841054,94.39426659288551,97.41698460810358,17.400008199297815,55.0,-48.64336594976362,-50.125,-113.17729658991948,12.927296589919365,-81.65114829495974,-18.59885170504026,73.75,18.055555555555554,-23.758906902811564,31.526148294959686,8,28.75,71.875,99.0625,96.25,-17.5,2,-0.014814814814814836,-1.1176470588235294,1051.25,1.0,1063.75,2.4,1075.0,-0.014814814814814836 1197,2004-08-05,1012.5,1026.25,1002.5,1025.0,7117600.0,0.0,2.1666666666666665,0.6666666666666666,37.3056994818653,39.388148938232554,29.807845820949296,53.39618764039824,92.754003164285,97.6275825761195,19.132017452250246,23.75,-42.54389372502851,-46.3125,-111.88425157995357,19.259251579953684,-79.0983757899769,-13.526624210023101,71.95000000000005,18.055555555555554,-23.095812521030968,32.785875789976835,8,28.75,71.875,99.0625,96.25,-31.25,3,-0.01728395061728394,1.64,1012.5,-1.1176470588235294,1051.25,1.0,1063.75,-0.01728395061728394 1198,2004-08-06,992.5,1006.25,987.5,1006.25,10988800.0,-0.01975308641975304,1.7272727272727273,1.1,34.44976076555024,39.36551509590096,49.967523666244006,68.23096258166379,110.0012738808075,117.64418380837151,20.895099353580967,25.0,-39.83466782229584,-60.8125,-129.3415708577868,7.716570857786905,-95.0770354288934,-26.547964571106604,90.18600000000015,5.970149253731343,-33.69430307627167,34.26453542889345,8,44.375,82.5,127.8125,116.25,26.25,4,-0.02267002518891692,2.1666666666666665,1012.5,1.64,1012.5,-1.1176470588235294,1051.25,-0.02267002518891692 1199,2004-08-09,975.0,978.75,957.5,963.75,10621600.0,-0.017632241813602012,1.2666666666666666,-0.8181818181818182,38.095238095238095,39.56838265628148,64.44683304162527,77.70418804044766,125.13319617568095,135.15898661284973,22.924214263840256,35.0,-34.49895022109581,-70.6875,-138.39174751504856,-2.9832524849515494,-104.53962375752417,-36.83537624247572,103.8785600000001,15.555555555555555,-26.371908734646198,33.85212375752424,8,46.875,76.25,145.3125,133.75,60.0,0,0.03076923076923066,1.7272727272727273,992.5,2.1666666666666665,1012.5,1.64,1012.5,0.03076923076923066 1200,2004-08-10,985.0,992.5,967.5,970.0,5574400.0,0.01025641025641022,-1.5,1.3333333333333333,33.522727272727266,38.367021756644704,52.08584521566422,59.740911275865756,112.55041290224517,125.23208921048126,24.897957211073347,25.0,-29.528874565954993,-53.6875,-115.56319776321084,8.188197763210837,-84.6253488816053,-22.74965111839458,86.59584640000003,34.375,-5.395340008757557,30.9378488816054,8,36.875,63.125,140.9375,123.75,38.75,1,0.021573604060913798,1.2666666666666666,975.0,1.7272727272727273,992.5,2.1666666666666665,1012.5,0.021573604060913798 1201,2004-08-11,985.0,997.5,978.75,997.5,4984800.0,0.0,2.0,-0.8333333333333334,39.0728476821192,38.341395656095216,45.06763182860732,55.60180613815578,110.19646004233391,125.60531799866749,25.99561487707075,18.75,-27.297074721738,-49.25,-113.2319053367928,14.731905336792806,-81.2409526683964,-17.259047331603597,79.75009561599995,40.0,-2.9006887748072714,31.990952668396403,8,36.875,58.75,144.375,120.625,25.0,2,0.0038071065989848663,-1.5,985.0,1.2666666666666666,975.0,1.7272727272727273,992.5,0.0038071065989848663 1202,2004-08-12,971.25,982.5,970.0,978.75,4260000.0,-0.013959390862944177,-1.5,0.6,36.64596273291926,38.01272924908184,52.15255528822445,65.4207795793941,122.06925339577833,139.23324264604526,27.011027890914374,15.0,-25.985783124491036,-58.375,-126.6097920206787,9.859792020678583,-92.49239601033923,-24.25760398966065,87.06508987903999,28.205128205128204,-17.445599350532277,34.1173960103393,8,43.125,72.5,152.8125,133.125,32.5,3,0.024453024453024552,2.0,985.0,-1.5,985.0,1.2666666666666666,975.0,0.024453024453024552 1203,2004-08-13,941.25,951.25,940.0,943.75,12143200.0,-0.030888030888030937,-3.5,0.3333333333333333,28.0,36.87078347555712,68.37530716340257,89.57795410564495,149.72414539088527,168.21695773134843,27.759354218920173,31.25,-29.944828362725048,-81.75,-157.28493440646844,-6.215065593531676,-119.51746720323422,-43.98253279676578,111.01618448629756,2.1739130434782608,-40.98016476659895,37.76746720323417,8,63.75,93.75,181.5625,163.125,62.5,4,0.04249667994687911,-1.5,971.25,2.0,985.0,-1.5,985.0,0.04249667994687911 1204,2004-08-16,938.75,943.75,921.25,937.5,6077600.0,-0.0026560424966799445,3.0,-0.5,28.0,34.98813678392166,57.30568490564792,85.84694077497375,149.1165802972912,170.0550376955921,28.64895335728037,22.5,-32.1172861281043,-77.5,-157.91013290428145,2.910132904281454,-117.70506645214073,-37.29493354785927,104.53488972739365,22.950819672131146,-19.058211174398835,40.20506645214074,8,40.625,86.875,182.8125,161.25,77.5,0,0.0852197070572569,-3.5,941.25,-1.5,971.25,2.0,985.0,0.0852197070572569 1205,2004-08-17,953.75,960.0,947.5,955.0,5971200.0,0.015978695073235683,1.2222222222222223,-1.0,24.55089820359281,33.2936815815569,30.196328163381395,68.24193763714459,130.43418943047482,154.19419688249536,28.200919327373885,21.25,-36.60558088397579,-58.625,-143.34551575311434,26.095515753114228,-100.98525787655717,-16.26474212344283,77.33140075465417,42.62295081967213,5.195647200373216,42.360257876557135,8,20.0,69.375,167.8125,139.375,45.0,1,0.08519003931847968,3.0,938.75,-3.5,941.25,-1.5,971.25,0.08519003931847968 1206,2004-08-18,958.75,968.75,943.75,948.75,7068800.0,0.005242463958060384,-1.5,-8.0,27.77777777777777,32.235023614436074,18.74088357332812,58.46188265613364,122.499626703986,148.57323969445451,28.131010019603032,25.0,-40.33051810251027,-48.6875,-133.8439929378476,36.46899293784759,-91.26574646892368,-6.109253531076206,61.3482606791888,61.224489795918366,25.55149398323463,42.57824646892379,8,5.0,64.375,162.8125,134.375,40.0,2,0.06779661016949157,1.2222222222222223,953.75,3.0,938.75,-3.5,941.25,0.06779661016949157 1207,2004-08-19,973.75,978.75,966.25,973.75,5372800.0,0.015645371577575062,1.5,0.0,23.529411764705884,31.02165150323114,-2.608126202103904,41.45233109464141,104.27588694793167,132.99328482282976,27.478065375122206,20.0,-45.86059285494571,-31.0625,-117.01029244585516,54.88529244585516,-74.03639622292758,11.911396222927578,36.46343461126992,91.30434782608695,59.21932593798508,42.97389622292756,8,-14.375,30.625,141.875,119.375,-1.25,3,0.037227214377406836,-1.5,958.75,1.2222222222222223,953.75,3.0,938.75,0.037227214377406836 1208,2004-08-20,970.0,981.25,963.75,968.75,2948000.0,-0.0038510911424903815,-2.111111111111111,100.0,24.48979591836735,29.50993570580106,-2.6657222801848093,43.07929811488043,105.25626895319738,135.6366626701688,26.836583277632375,17.5,-47.308342570849504,-32.0625,-118.80650859031016,54.681508590310045,-75.43450429515497,11.30950429515508,31.317091150142915,81.25,50.40897264342745,43.372004295155044,8,-10.625,34.375,138.125,123.125,3.75,4,0.03479381443298979,1.5,973.75,-1.5,958.75,1.2222222222222223,953.75,0.03479381443298979 1209,2004-08-23,991.25,996.25,980.0,983.75,4289600.0,0.021907216494845283,-1.1666666666666667,6.0,34.41558441558442,29.60914205500741,-23.879428785030427,19.16953834068886,82.19212491784901,112.75368763529013,26.401073810383902,26.25,-47.909388094192764,-8.5,-93.7187587453916,76.7187587453916,-51.10937937269591,34.1093793726958,-70.0,90.47619047619048,57.84141161792489,42.60937937269582,8,-31.875,12.5,105.3125,101.875,-31.25,0,0.01261034047919285,-2.111111111111111,970.0,1.5,973.75,-1.5,958.75,0.01261034047919285 1210,2004-08-24,996.25,996.25,975.0,993.75,5140800.0,0.0050441361916770955,16.0,0.3333333333333333,44.88188976377952,30.25459117519189,-30.302418349928985,11.718447874003346,75.80165161300147,105.8537839687715,26.215021517059633,21.25,-45.784428965454595,-1.5625,-85.15327558653166,82.02827558653166,-43.35788779326572,40.23288779326583,-73.5,100.0,62.814440561459314,41.795387793265824,8,-37.5,7.5,98.125,96.875,-31.25,1,0.020075282308657405,-1.1666666666666667,991.25,-2.111111111111111,970.0,1.5,973.75,0.020075282308657405 1211,2004-08-25,997.5,998.75,975.0,978.75,5195200.0,0.0012547051442910462,1.2352941176470589,7.5,45.31250000000001,31.217539760423083,-33.07054693572718,5.845740441302269,73.2679270740814,103.2307520633874,26.828516761132125,23.75,-43.814406577759655,2.8125,-75.49557496844227,81.12057496844216,-36.341537484221135,41.966537484221135,-73.27999999999997,96.42857142857143,54.47588757822027,39.15403748422108,8,-37.5,6.25,86.875,95.625,-28.75,2,0.0012531328320801727,16.0,996.25,-1.1666666666666667,991.25,-2.111111111111111,970.0,0.0012531328320801727 1212,2004-08-26,1010.0,1013.75,995.0,1002.5,9753600.0,0.012531328320801949,1.5,0.4,55.73770491803279,34.29950697353783,-44.137320244429816,-10.230693939346565,59.52239120542981,89.37654988530994,26.806443813870573,18.75,-41.18630648467558,17.25,-57.25097138186925,91.75097138186925,-20.000485690934738,54.500485690934624,-82.79880000000003,92.5,44.09572980947917,37.25048569093464,8,-42.5,-6.25,74.375,83.125,-25.0,3,-0.011138613861386149,1.2352941176470589,997.5,16.0,996.25,-1.1666666666666667,991.25,-0.011138613861386149 1213,2004-08-27,1021.25,1021.25,1008.75,1013.75,5070400.0,0.011138613861386037,2.3333333333333335,1.0,65.81196581196582,38.500836508200706,-47.88114023413243,-27.103591744448295,47.897551694338745,77.18327862668866,27.65057597439311,12.5,-40.14419208331037,31.1875,-34.132939897638835,96.50793989763883,-1.4727199488194174,63.84771994881942,-88.85587199999998,100.0,45.48086656101856,32.66021994881944,8,-38.75,-17.5,62.5,71.875,12.5,4,-0.04773561811505511,1.5,1010.0,1.2352941176470589,997.5,16.0,996.25,-0.04773561811505511 1214,2004-08-30,1007.5,1017.5,1005.0,1013.75,4434400.0,-0.01346389228886169,-1.2222222222222223,-0.8333333333333334,57.5,42.16184781891261,-26.097847755730527,-18.744828262819738,60.379854378478285,89.68092721779703,28.34173658479803,16.25,-37.5060028607254,20.25,-35.913530028508376,76.41353002850838,-7.831765014254188,48.33176501425419,-67.99740223999993,70.27027027027027,12.657635489035307,28.08176501425417,8,-25.0,-3.75,75.0,85.625,27.5,0,-0.03349875930521096,2.3333333333333335,1021.25,1.5,1010.0,1.2352941176470589,997.5,-0.03349875930521096 1215,2004-08-31,1002.5,1011.25,995.0,1006.25,3552000.0,-0.00496277915632759,1.3636363636363635,0.6,55.645161290322584,45.25822376475092,-15.036706459008883,-18.534595445132936,63.70554024230364,93.22711544675121,28.992069690421474,16.25,-29.711167399752867,17.6875,-30.43703007289355,65.81203007289366,-6.3747650364467745,41.749765036446775,-56.45761006079988,59.45945945945946,-0.36531417359815777,24.06226503644681,8,-10.0,1.25,79.375,90.625,36.25,1,-0.04239401496259354,-1.2222222222222223,1007.5,2.3333333333333335,1021.25,1.5,1010.0,-0.04239401496259354 1216,2004-09-01,997.5,1007.5,991.25,1003.75,4260000.0,-0.004987531172069848,1.3636363636363635,1.6666666666666667,58.97435897435897,49.19655123249016,-4.427575926065742,-15.51124628828211,66.57592832644741,97.10868931754635,28.669091583171447,16.25,-21.207866153953887,13.4375,-33.31826941602185,60.19326941602196,-9.940384708010924,36.815384708010924,-45.44100125593593,20.833333333333336,-41.21519426842602,23.377884708010956,9,-5.0,6.25,75.0,95.625,33.75,2,-0.03258145363408527,1.3636363636363635,1002.5,-1.2222222222222223,1007.5,2.3333333333333335,1021.25,-0.03258145363408527 1217,2004-09-02,995.0,1005.0,992.5,996.25,4338400.0,-0.0025062656641604564,-3.0,0.2,72.63157894736842,54.5456382357125,1.568696946080081,-15.167152107238394,66.22859978579754,98.78371430178936,28.32865933767569,12.5,-12.637921482200909,11.8125,-33.32963663529904,56.954636635298925,-10.75856831764952,34.38356831764952,-37.40572115546104,12.5,-54.76260187358187,22.571068317649477,9,3.125,8.75,77.5,98.125,28.75,3,-0.02638190954773867,1.3636363636363635,997.5,1.3636363636363635,1002.5,-1.2222222222222223,1007.5,-0.02638190954773867 1218,2004-09-03,970.0,998.75,968.75,996.25,5788800.0,-0.025125628140703515,-1.0869565217391304,21.0,61.06194690265486,57.50634517872033,29.691025468868247,8.496390480127388,87.22611528701736,122.6253597732109,27.922376833601092,30.0,-5.524347835995286,-12.0625,-57.34868791408121,33.22368791408121,-34.705593957040605,10.580593957040605,-7.3132634630241,2.564102564102564,-67.39947082278977,22.6430939570406,9,25.0,33.75,99.0625,123.75,53.75,4,0.015463917525773141,-3.0,995.0,1.3636363636363635,997.5,1.3636363636363635,1002.5,0.015463917525773141 1219,2004-09-06,1005.0,1006.25,975.0,982.5,5667200.0,0.03608247422680422,1.5,-0.8571428571428571,65.89147286821705,59.84074330143561,-3.5240098152414703,-25.445448536860795,48.38662168075916,86.49909720600681,26.881240160381093,36.25,2.478052289194693,21.4375,-24.840229951605124,67.71522995160501,-1.7013649758025622,44.57636497580256,-37.62820238598215,85.29411764705883,11.381713550531131,23.13886497580253,9,-10.0,-8.75,67.1875,88.75,-1.25,0,0.028606965174129417,-1.0869565217391304,970.0,-3.0,995.0,1.3636363636363635,997.5,0.028606965174129417 1220,2004-09-07,1006.25,1011.25,998.75,1001.25,5467200.0,0.0012437810945273853,-1.5,0.2222222222222222,65.07936507936508,62.037061643587286,-3.5831412147020956,-26.37403572363951,43.23249114293185,83.87916205696047,26.182804671752457,12.5,10.846382036375303,21.625,-25.754348154854824,69.00434815485482,-2.064674077427412,45.31467407742741,-37.5,88.23529411764706,12.192588624504666,23.689674077427423,9,-11.25,-10.625,65.9375,87.5,-5.0,1,0.02857142857142847,1.5,1005.0,-1.0869565217391304,970.0,-3.0,995.0,0.02857142857142847 1221,2004-09-08,988.75,1012.5,988.75,1012.5,4744000.0,-0.017391304347826098,1.0,-4.75,54.6875,61.920372208250306,14.019437504890902,-9.042293519119767,56.54451436185582,99.75384485811105,25.717021426943294,23.75,15.499278678403016,3.9375,-43.47776375379658,51.352763753796694,-19.77013187689829,27.64513187689829,-15.799999999999955,45.714285714285715,-27.22483568957066,23.70763187689834,9,6.25,-9.375,83.4375,105.0,8.75,2,0.050568900126422234,-1.5,1006.25,1.5,1005.0,-1.0869565217391304,970.0,0.050568900126422234 1222,2004-09-09,995.0,1011.25,982.5,995.0,7450400.0,0.006321112515802696,-1.3,-0.0,57.69230769230769,61.01818797273273,6.054635882826801,-14.147102624719992,45.770436906909254,91.93828843495339,25.12645084565981,28.75,17.380856346414703,9.0,-38.17408967687766,56.17408967687777,-14.587044838438828,32.58704483843883,-18.185999999999922,60.0,-11.396776286769779,23.58704483843888,9,-1.875,-21.25,67.8125,89.375,-1.25,3,0.03643216080402012,1.0,988.75,-1.5,1006.25,1.5,1005.0,0.03643216080402012 1223,2004-09-10,981.25,990.0,967.5,982.5,26483200.0,-0.013819095477386911,1.7692307692307692,-100.0,46.7741935483871,59.826431700331305,15.124435095783156,2.9020360888483765,55.388064995870764,103.24848409434503,24.132131639897676,27.5,18.826002969631645,-6.75,-49.07860175242968,35.57860175242968,-27.91430087621484,14.414300876214838,40.0,30.555555555555557,-36.84039024379919,21.164300876214817,9,8.75,-10.0,81.5625,103.125,17.5,4,0.043312101910828016,-1.3,995.0,1.0,988.75,-1.5,1006.25,0.043312101910828016 1224,2004-09-13,1018.75,1023.75,992.5,995.0,8738400.0,0.03821656050955413,-1.173913043478261,-19.0,56.00000000000001,59.86585822362879,-23.03422644261832,-29.826483606367105,14.589814620688912,63.62172466420634,22.30177764014459,42.5,18.222249992143475,26.75,-10.836741783436537,64.33674178343654,7.9566291082817315,45.54337089171827,-51.25,91.11111111111111,26.689343693863037,18.793370891718286,9,-23.125,-46.25,37.1875,61.25,-7.5,0,0.004907975460122671,1.7692307692307692,981.25,-1.3,995.0,1.0,988.75,0.004907975460122671 1225,2004-09-14,1035.0,1042.5,1018.75,1020.0,9435200.0,0.01595092024539868,-1.7142857142857142,0.631578947368421,59.25925925925925,59.89751381083993,-38.20717833877768,-41.821548061750036,-4.273448493345995,45.55737414037776,20.7189941287732,23.75,15.27266387362738,38.9375,1.1946460231770288,76.68035397682308,20.066073011588514,57.808926988411486,-67.5,90.0,28.403022260896556,18.87142698841154,9,-30.0,-53.125,1.5625,30.0,-38.75,1,-0.03019323671497587,-1.173913043478261,1018.75,1.7692307692307692,981.25,-1.3,995.0,-0.03019323671497587 1226,2004-09-15,1023.75,1036.25,1016.25,1025.0,6180000.0,-0.010869565217391353,-1.4615384615384615,-0.08333333333333333,53.41614906832298,57.76246604650156,-25.52640813905691,-26.827699728589323,4.621954000450387,54.78943215508889,19.381923932635743,20.0,14.442367241475722,24.4375,-10.894338556597631,59.76933855659752,6.771580721701184,42.103419278298816,-53.25,75.0,16.59690394855997,17.66591927829878,9,-18.75,-41.875,11.25,41.25,-37.5,2,-0.02197802197802201,-1.7142857142857142,1035.0,-1.173913043478261,1018.75,1.7692307692307692,981.25,-0.02197802197802201 1227,2004-09-16,1010.0,1018.75,1005.0,1007.5,6011200.0,-0.013431013431013383,-2.6666666666666665,-2.0,47.239263803680984,56.22661236883779,-10.532501974396041,-10.775142361149165,16.21200760677516,66.42104804499058,18.440401331846314,18.75,13.93899196502366,8.875,-24.60614158903877,42.35614158903877,-7.865570794519385,25.615570794519385,-36.620000000000005,56.666666666666664,3.3796727350023446,16.740570794519396,9,-5.0,-28.125,22.8125,55.0,-10.0,3,-0.012376237623762387,-1.4615384615384615,1023.75,-1.7142857142857142,1035.0,-1.173913043478261,1018.75,-0.012376237623762387 1228,2004-09-17,1003.75,1016.25,1001.25,1011.25,8884000.0,-0.006188118811881194,-1.4,-3.0,49.044585987261144,54.354736048731574,1.1269044168330993,-1.9679315807877629,19.74163083632061,71.21333592842029,17.488780137272528,15.0,13.104587549330972,0.9375,-29.170583806949935,31.04558380694982,-14.116541903474968,15.991541903474968,-27.605199999999968,22.5,-27.45568755980915,15.054041903474925,9,1.25,-21.875,25.3125,61.25,-30.0,4,-0.00996264009962644,-2.6666666666666665,1010.0,-1.4615384615384615,1023.75,-1.7142857142857142,1035.0,-0.00996264009962644 1229,2004-09-20,1003.75,1003.75,1003.75,1003.75,0.0,0.0,1.0,-0.0,50.32679738562092,52.715561860537775,1.0403489509365045,-1.03659397598517,16.15921776245409,69.7408248305353,17.012117576544494,0.0,10.725895734360165,0.3125,-29.29985295224651,29.92485295224651,-14.493676476123255,15.118676476123255,-24.95099199999993,6.0606060606060606,-40.92931785546779,14.806176476123241,9,1.25,-21.875,16.25,52.5,-30.0,0,-0.00498132004981322,-1.4,1003.75,-2.6666666666666665,1010.0,-1.4615384615384615,1023.75,-0.00498132004981322 1230,2004-09-21,1016.25,1027.5,1012.5,1027.5,4526400.0,0.012453300124533051,1.6666666666666667,-100.0,54.71698113207547,52.7188375418795,-11.054472780264632,-12.607829018485745,0.22878898634075995,55.826051399351854,16.08642408668844,23.75,12.044885016938451,11.8125,-18.1268575679062,41.75185756790631,-3.1571787839531,26.7821787839531,-34.90295231999994,42.857142857142854,-7.134016723776952,14.969678783953142,9,-11.25,-23.125,-13.75,30.625,-41.25,1,-0.004920049200492049,1.0,1003.75,-1.4,1003.75,-2.6666666666666665,1010.0,-0.004920049200492049 1231,2004-09-22,998.75,1023.75,996.25,1017.5,5828800.0,-0.017220172201722006,-1.3157894736842106,1.6666666666666667,50.87719298245614,51.96160257411822,8.95490536434022,5.260318687603217,15.676474127465326,71.79515326259093,15.388252755849708,27.5,9.175672366456524,-5.75,-35.633545903882805,24.133545903882805,-20.691772951941402,9.191772951941402,-14.95683422719992,8.0,-44.80302483025902,14.941772951941427,9,6.25,-5.625,-0.3125,48.125,-25.0,2,-0.0025031289111389077,1.6666666666666667,1016.25,1.0,1003.75,-1.4,1003.75,-0.0025031289111389077 1232,2004-09-23,998.75,998.75,998.75,998.75,0.0,0.0,1.0,-0.0,57.615894039735096,53.16623596204577,10.66424217400072,4.610674480422631,13.904224193058553,70.26867208148587,15.191269568463076,0.0,6.312871153913306,-5.1875,-35.05865973996538,24.68365973996538,-20.12307986998269,9.74807986998269,-12.6085608581119,8.0,-49.04463010284361,14.935579869982671,9,18.75,4.375,-5.3125,48.125,-37.5,3,-0.01251564455569465,-1.3157894736842106,998.75,1.6666666666666667,1016.25,1.0,1003.75,-0.01251564455569465 1233,2004-09-24,972.5,996.25,965.0,996.25,7192800.0,-0.026282853566958697,1.631578947368421,-100.0,40.97222222222222,51.496482875626015,39.7194519729336,28.481444092786205,37.71802779974587,94.74421554891205,15.602379681434037,33.75,6.086021405601059,-29.0,-60.815669757295154,2.8156697572951543,-44.90783487864758,-13.092165121352423,70.0,12.0,-39.75812494890146,15.907834878647558,9,31.25,30.625,9.375,74.375,-21.25,4,0.028277634961439535,1.0,998.75,-1.3157894736842106,998.75,1.6666666666666667,1016.25,0.028277634961439535 1234,2004-09-27,973.75,978.75,963.75,975.0,4214400.0,0.0012853470437017567,2.4285714285714284,0.05263157894736842,40.97222222222222,49.46458987151079,35.10677009694166,25.901310072666774,33.996127423474036,92.70695986732244,15.9432322476951,15.0,4.7912391539274495,-26.0625,-60.04464507959324,7.919645079593238,-43.05357253979662,-9.071427460203381,67.20000000000005,15.686274509803921,-30.15824732625967,16.991072539796644,9,26.25,29.375,8.125,73.125,-10.0,0,0.0,1.631578947368421,972.5,1.0,998.75,-1.3157894736842106,998.75,0.0 1235,2004-09-28,960.0,970.0,952.5,968.75,6096800.0,-0.014120667522464658,2.111111111111111,7.0,41.843971631205676,48.178792378497754,41.45907880903508,38.265980091989036,46.43359726163101,105.92105814169781,16.132642288038788,21.25,6.400239323245955,-37.6875,-76.00125835058952,0.6262583505895236,-56.84437917529476,-18.530620824705238,77.86200000000008,10.526315789473683,-33.8750408561274,19.156879175294762,9,30.0,37.5,21.5625,86.875,3.75,1,0.01432291666666674,2.4285714285714284,973.75,1.631578947368421,972.5,1.0,998.75,0.01432291666666674 1236,2004-09-29,965.0,966.25,953.75,965.0,4746400.0,0.005208333333333259,9.0,-0.0,41.42857142857143,47.53315989237447,30.45126929223511,32.36572860300794,39.30586057914138,100.22916016886302,16.228307768416865,12.5,3.2166666301827718,-31.0625,-72.07176564108477,9.946765641084767,-51.56713282054238,-10.557867179457617,67.74027999999998,27.027027027027028,-14.764998202333576,20.504632820542366,9,25.0,32.5,16.25,81.875,-15.0,2,0.010362694300518172,2.111111111111111,960.0,2.4285714285714284,973.75,1.631578947368421,972.5,0.010362694300518172 1237,2004-09-30,968.75,978.75,966.25,976.25,5391200.0,0.0038860103626943143,1.0,-100.0,46.21212121212121,47.21844158402559,22.612566217395283,27.983015281580037,34.43526493749073,96.48064779891502,16.136992086363637,13.75,-2.4510360853001885,-26.0,-68.79387560707346,16.793875607073574,-47.39693780353673,-4.60306219646327,59.175863200000094,37.142857142857146,-5.819739592354814,21.396937803536773,9,21.25,28.75,13.125,78.125,-6.25,3,0.005161290322580614,9.0,965.0,2.111111111111111,960.0,2.4285714285714284,973.75,0.005161290322580614 1238,2004-10-01,985.0,992.5,976.25,976.25,6168800.0,0.016774193548387162,-2.7142857142857144,-1.1666666666666667,38.260869565217384,45.87778293731408,3.825465721213277,13.612306494062068,17.270688862344286,80.28672561713324,15.192009414450053,23.75,-5.866226645540792,-10.5,-51.972882706655355,30.97288270665547,-31.236441353327677,10.236441353327677,38.40031140800011,81.25,42.544662626291256,20.73644135332772,10,5.0,12.5,0.625,61.875,-32.5,4,-0.024111675126903598,1.0,968.75,9.0,965.0,2.111111111111111,960.0,-0.024111675126903598 1239,2004-10-04,1033.75,1036.25,1001.25,1010.0,10637600.0,0.04949238578680193,1.434782608695652,2.7142857142857144,49.645390070921984,45.31427281940814,-44.948306346317736,-34.649897857451606,-32.24923854474514,32.05648204333761,14.482041410019997,51.25,-5.720113370058243,36.8125,-7.912353269742653,81.53735326974254,14.450073365128674,59.174926634871326,-81.25,97.01492537313433,62.121278567911844,22.36242663487127,10,-39.375,-36.25,-40.625,13.125,-90.0,0,-0.07980652962515111,-2.7142857142857144,985.0,1.0,968.75,9.0,965.0,-0.07980652962515111 1240,2004-10-05,1035.0,1036.25,1021.25,1021.25,7318400.0,0.0012091898428052694,-1.1818181818181819,0.5789473684210527,53.38345864661654,45.59274678209264,-48.34266493272969,-35.45329267922989,-34.18992027513923,31.059358725814036,13.945354474534117,15.0,-5.535115412180062,36.625,-11.10711982677799,84.35711982677799,12.758940086611005,60.491059913388995,-80.82500000000005,98.48484848484848,65.82793068600903,23.866059913389005,10,-40.625,-37.5,-41.875,11.875,-100.0,1,-0.0688405797101449,1.434782608695652,1033.75,-2.7142857142857144,985.0,1.0,968.75,-0.0688405797101449 1241,2004-10-06,1038.75,1040.0,1022.5,1022.5,9299200.0,0.0036231884057971175,-1.1538461538461537,1.1818181818181819,59.199999999999996,45.768758555455406,-51.20692325114112,-37.171139038249635,-39.40721506645241,27.167471075412323,13.135180218625575,17.5,-5.539062929074817,37.875,-12.87658799693395,88.62658799693395,12.499206001533139,63.250793998466975,-82.9335000000001,98.30508474576271,65.84792234298945,25.375793998466957,10,-42.5,-41.25,-40.625,8.125,-123.75,2,-0.07220216606498198,-1.1818181818181819,1035.0,1.434782608695652,1033.75,-2.7142857142857144,985.0,-0.07220216606498198 1242,2004-10-07,1031.25,1038.75,1022.5,1038.75,5080000.0,-0.0072202166064981865,3.3333333333333335,-0.46153846153846156,58.73015873015873,47.7418626118928,-43.14962635756535,-28.265311749975353,-33.12923634071012,34.540407627150216,12.10636645808118,16.25,-7.80965769724105,28.5625,-23.867120746091132,80.99212074609113,2.347689626954434,54.777310373045566,-72.06616000000008,86.27450980392157,50.386723443051515,26.214810373045555,10,-35.0,-33.75,-33.125,15.625,-93.75,3,-0.07878787878787874,-1.1538461538461537,1038.75,-1.1818181818181819,1035.0,1.434782608695652,1033.75,-0.07878787878787874 1243,2004-10-08,1023.75,1025.0,1012.5,1018.75,10527200.0,-0.0072727272727273196,2.3333333333333335,-0.6666666666666666,56.06060606060606,49.41834970504656,-30.86062008362137,-18.359358952352522,-27.809849130533394,41.50918122529242,10.481387295166117,18.75,-8.096100250766085,18.9375,-33.278366463425755,71.15336646342575,-7.170433231712877,45.04543323171288,-61.33351360000006,58.06451612903226,17.643550393809456,26.107933231712902,10,-27.5,-26.25,-22.8125,23.125,-73.75,4,-0.05982905982905984,3.3333333333333335,1031.25,-1.1538461538461537,1038.75,-1.1818181818181819,1035.0,-0.05982905982905984 1244,2004-10-11,1023.75,1023.75,1023.75,1023.75,0.0,0.0,1.0,0.0,52.459016393442624,50.59779912307288,-25.727802475688804,-18.936446694220876,-29.6727448199224,40.69313660544026,10.182265942761564,0.0,-9.9426988433828,18.6875,-33.85618483261783,71.23118483261783,-7.584342416309028,44.959342416308914,-58.23017305600001,40.909090909090914,0.763391475483381,26.271842416308917,10,-26.875,-26.25,-24.375,23.125,-96.25,0,-0.06959706959706957,2.3333333333333335,1023.75,3.3333333333333335,1031.25,-1.1538461538461537,1038.75,-0.06959706959706957 1245,2004-10-12,1003.75,1020.0,997.5,1012.5,6670400.0,-0.019536019536019578,-1.1176470588235294,-100.0,51.61290322580645,51.72939154498788,1.2636593347680218,-1.47318863392411,-11.403477116535896,59.652713635600776,10.579992616048294,26.25,-6.3777577773096255,0.25,-50.368542473141815,50.868542473141815,-25.05927123657102,25.559271236570908,-35.250966133760016,14.705882352941178,-28.28716812603555,25.309271236570915,10,-0.625,-6.25,-8.125,43.125,-82.5,1,-0.05977584059775842,1.0,1023.75,2.3333333333333335,1023.75,3.3333333333333335,1031.25,-0.05977584059775842 1246,2004-10-13,1001.25,1013.75,1000.0,1000.0,5052800.0,-0.00249066002490661,-21.0,-0.14285714285714285,50.79365079365079,52.238450387380055,10.556619557044883,-0.7855352027690969,-9.44972413970686,60.60817624657011,10.920128621839508,13.75,-2.64451819645501,-1.125,-50.84063875524589,48.59063875524589,-25.982819377622945,23.732819377622945,-29.890927488409602,9.090909090909092,-36.745215020555996,24.857819377622935,10,6.875,-3.75,-5.9375,45.625,-88.75,2,-0.06616729088639206,-1.1176470588235294,1003.75,1.0,1023.75,2.3333333333333335,1023.75,-0.06616729088639206 1247,2004-10-14,997.5,1000.0,987.5,1000.0,4283200.0,-0.0037453183520599342,9.0,-2.0,59.25925925925926,54.57160479782915,21.024649305282992,2.0869810857290076,-6.3008089208113915,62.995700636782885,11.075548959415382,13.75,2.1992783439662844,-4.25,-53.8762345730031,45.37623457300322,-29.063117286501665,20.56311728650155,-23.395290388873264,26.666666666666668,-22.480824944298288,24.813117286501594,10,16.25,0.0,-10.3125,49.375,-76.25,3,-0.08270676691729328,-21.0,1001.25,-1.1176470588235294,1003.75,1.0,1023.75,-0.08270676691729328 1248,2004-10-15,993.75,998.75,988.75,995.0,4774400.0,-0.003759398496240629,1.2857142857142858,0.5,57.272727272727266,55.41908670914085,29.219060584713475,5.322269138375532,-2.5631036736435817,64.92844918448486,11.122519276453035,10.0,7.126360782950314,-7.5,-57.24275932498267,42.242759324982785,-32.371379662491336,17.371379662491336,-17.00947877331828,17.24137931034483,-34.64587751486472,24.87137966249137,10,20.0,3.75,-10.3125,53.125,-98.75,4,-0.05660377358490565,9.0,997.5,-21.0,1001.25,-1.1176470588235294,1003.75,-0.05660377358490565 1249,2004-10-18,998.75,998.75,991.25,998.75,4272000.0,0.005031446540880502,1.0,-0.0,65.04854368932038,56.71520726944128,20.933591771762167,-0.07538986604333786,-6.953387861566512,58.44116636705121,11.172027927788335,7.5,11.263050901083602,-2.25,-51.990114066700926,47.490114066700926,-27.120057033350577,22.620057033350463,-19.479099622385547,34.61538461538461,-21.574146255258498,24.870057033350474,10,15.0,-1.25,-18.125,48.125,-103.75,0,-0.04881101376720898,1.2857142857142858,993.75,9.0,997.5,-21.0,1001.25,-0.04881101376720898 1250,2004-10-19,1011.25,1026.25,1011.25,1015.0,6856800.0,0.01251564455569465,-7.0,-100.0,66.97247706422019,57.578815832132406,5.2639233759744,-13.670054389586198,-19.008229149129647,44.37175869958446,11.829888961944786,27.5,16.22538431510793,10.5,-38.96689483089199,59.96689483089199,-14.23344741544588,35.233447415445994,-29.54993563749008,61.29032258064516,1.3536056858491818,24.733447415445983,10,1.875,-13.75,-27.1875,30.625,-112.5,1,-0.08281829419035847,1.0,998.75,1.2857142857142858,993.75,9.0,997.5,-0.08281829419035847 1251,2004-10-20,996.25,1001.25,988.75,1000.0,7010400.0,-0.014833127317676165,3.0,1.0,59.322033898305094,57.64457973970423,15.199721180362417,1.194280109227293,-3.7281935389135015,57.83890637859213,12.15420780139683,22.5,15.272192972654238,-4.375,-53.87579744174241,45.12579744174252,-29.125398720871317,20.375398720871203,-12.217938211990486,22.58064516129032,-38.57709599665216,24.750398720871253,10,10.625,0.0,-2.8125,36.875,-86.25,2,-0.07528230865746555,-7.0,1011.25,1.0,998.75,1.2857142857142858,993.75,-0.07528230865746555 1252,2004-10-21,986.25,996.25,978.75,987.5,10928000.0,-0.010037641154328703,-1.1538461538461537,0.3333333333333333,50.442477876106196,57.020343274759796,20.27759289917242,10.761545843486601,6.884686340373037,66.57164463628123,12.612549852743381,17.5,12.965375070392383,-13.75,-63.66440041131477,36.16440041131466,-38.70720020565727,11.207200205657387,53.75,15.789473684210526,-41.0576037422987,24.957200205657347,10,16.25,10.0,7.1875,43.75,-77.5,3,-0.07477820025348547,3.0,996.25,-7.0,1011.25,1.0,998.75,-0.07477820025348547 1253,2004-10-22,1000.0,1003.75,991.25,997.5,4615200.0,0.013941698352344822,1.5,-2.0,34.11764705882352,54.98241334869101,3.133933290854884,-0.8670423724793181,-5.112883690595936,51.58155510988195,11.96300566393683,17.5,9.295219503440535,-1.375,-49.58574896524078,46.835748965240896,-25.48037448262039,22.73037448262039,38.77500000000009,44.73684210526316,-6.738900696417318,24.105374482620437,10,2.5,-3.75,-6.5625,25.625,-85.0,4,-0.07874999999999999,-1.1538461538461537,986.25,3.0,996.25,-7.0,1011.25,-0.07874999999999999 1254,2004-10-25,973.75,977.5,960.0,970.0,8280800.0,-0.026249999999999996,2.111111111111111,1.5,26.66666666666667,52.21060928656436,24.07757682621275,26.75468419836716,22.701245097467563,76.08693156991762,11.583029876183454,40.0,5.244507627678672,-27.625,-75.83574896524078,20.585748965240896,-51.73037448262039,-3.519625517379609,63.82450000000017,20.754716981132077,-23.751273213985506,24.105374482620437,10,19.375,22.5,19.6875,51.875,-67.5,0,-0.08087291399229779,1.5,1000.0,-1.1538461538461537,986.25,3.0,996.25,-0.08087291399229779 1255,2004-10-26,973.75,980.0,970.0,971.25,3714400.0,0.0,-3.0,0.6666666666666666,24.509803921568633,49.29018185633302,21.65143386781608,29.341996357638436,23.81405401632992,73.98529435684986,10.83556120441962,10.0,1.8377623715925893,-28.3125,-74.38363350141572,17.758633501415602,-51.34806675070786,-5.276933249292142,60.721520000000055,31.428571428571427,-6.013097215556979,23.035566750707826,10,19.375,22.5,19.6875,51.875,-85.0,1,-0.08087291399229779,2.111111111111111,973.75,1.5,1000.0,-1.1538461538461537,986.25,-0.08087291399229779 1256,2004-10-27,975.0,987.5,968.75,986.25,3013600.0,0.0012836970474967568,1.7272727272727273,-4.5,26.80412371134021,45.68405568434202,18.20023868295857,30.440272405900828,23.553142148170537,70.99880937888497,9.936266822516066,18.75,-1.1190911695446175,-27.5625,-72.13263249392821,17.007632493928213,-49.84756624696411,-5.2774337530358935,56.49265920000016,34.285714285714285,2.896274275259472,22.285066246964107,10,18.125,21.25,24.0625,50.625,-67.5,2,-0.07820512820512826,-3.0,973.75,2.111111111111111,973.75,1.5,1000.0,-0.07820512820512826 1257,2004-10-28,973.75,988.75,973.75,987.5,5388800.0,-0.0012820512820512775,-1.1818181818181819,1.2222222222222223,28.26086956521739,42.46051593906314,17.575236372832137,33.81792893389388,25.31452920896072,70.28783721440664,9.520112775393978,15.0,-2.718581182628668,-29.0625,-72.88387035739515,14.758870357395267,-50.97318517869758,-7.151814821302423,54.88295283200023,31.428571428571427,3.2723472142573193,21.91068517869763,10,19.375,22.5,25.3125,49.375,-47.5,3,-0.06546854942233638,1.7272727272727273,975.0,-3.0,973.75,2.111111111111111,973.75,-0.06546854942233638 1258,2004-10-29,961.25,970.0,953.75,968.75,9281600.0,-0.012836970474967901,2.25,0.5454545454545454,25.490196078431367,38.0651439822977,27.91595633193731,46.849401929508986,38.31210107514903,81.01369508565358,9.8657787763169,20.0,-4.470531657070524,-40.375,-87.39893007820592,6.648930078205922,-63.88696503910296,-16.86303496089704,64.63763471872016,21.428571428571427,-4.903226159820139,23.511965039102964,10,28.75,35.0,49.0625,61.875,-40.0,4,-0.0546163849154746,-1.1818181818181819,973.75,1.7272727272727273,975.0,-3.0,973.75,-0.0546163849154746 1259,2004-11-01,951.25,956.25,943.75,955.0,5775200.0,-0.01040312093628093,3.0,0.5,27.65957446808511,33.69704369383824,34.05025171661498,53.07287957013807,48.01867509829685,89.54261178560296,10.42049273297518,17.5,-7.819294663893629,-46.25,-95.81388753284409,3.3138875328440918,-71.03194376642205,-21.468056233577954,70.309376635597,16.666666666666664,-10.675725448797408,24.781943766422064,11,22.5,40.625,52.1875,53.125,-38.75,0,-0.03810775295663604,2.25,961.25,-1.1818181818181819,973.75,1.7272727272727273,975.0,-0.03810775295663604 1260,2004-11-02,963.75,971.25,955.0,963.75,8977600.0,0.013140604467805517,1.1666666666666667,-0.0,35.294117647058826,31.027275221477545,15.761264735595773,36.85067208288115,35.203260800061116,75.82887000657001,10.771001247538623,20.0,-10.524057845060042,-30.1875,-78.63222569195136,18.257225691951476,-54.40986284597568,-5.965137154024319,51.58462650474928,44.44444444444444,14.182263930730866,24.222362845975727,11,10.0,28.125,37.8125,40.625,-45.0,1,-0.05966277561608302,3.0,951.25,2.25,961.25,-1.1818181818181819,973.75,-0.05966277561608302 1261,2004-11-03,963.75,963.75,963.75,963.75,0.0,0.0,1.0,0.0,36.36363636363636,29.46295949786979,11.919820077895224,32.61600575599914,34.841045940894446,74.662682888983,11.023607403176268,0.0,-15.035321209174299,-26.4375,-71.78901451077513,18.914014510775132,-49.113257255387566,-3.761742744612434,45.85785638436937,44.44444444444444,13.160388579249386,22.675757255387595,11,10.0,28.125,30.0,40.0,-53.75,2,-0.0778210116731517,1.1666666666666667,963.75,3.0,951.25,2.25,961.25,-0.0778210116731517 1262,2004-11-04,950.0,972.5,945.0,972.5,7933600.0,-0.014267185473411104,1.4444444444444444,-100.0,33.64485981308411,29.41042758167652,22.33585494602721,42.12671634810613,47.658612780923136,87.11478295842517,11.487798701318125,27.5,-21.722812957828296,-36.125,-80.53561395183533,8.28561395183533,-58.330306975917665,-13.919693024082335,54.33922787361985,21.73913043478261,-10.853561256455826,22.205306975917644,11,16.25,41.875,43.75,53.75,-16.25,3,-0.044736842105263186,1.0,963.75,1.1666666666666667,963.75,3.0,951.25,-0.044736842105263186 1263,2004-11-05,962.5,966.25,953.75,962.5,5922400.0,0.013157894736842035,2.3333333333333335,-0.0,37.16814159292036,30.577258129038043,4.422108753846828,26.143114256929266,33.98952934884528,73.75561316378344,12.373432917290623,16.25,-26.283978895133487,-20.5625,-62.42281753594966,21.297817535949548,-41.49265876797483,0.3676587679748309,36.99208964373031,65.21739130434783,31.522294785778925,20.93015876797478,11,3.75,29.375,31.25,41.25,-31.25,4,-0.03766233766233762,1.4444444444444444,950.0,1.0,963.75,1.1666666666666667,963.75,-0.03766233766233762 1264,2004-11-08,952.5,966.25,947.5,966.25,4239200.0,-0.010389610389610393,1.7272727272727273,-100.0,28.828828828828833,31.057149785400284,12.39418174398645,32.181516747756405,43.12341249036899,82.4703105492822,13.37204668572351,18.75,-29.02064010676338,-27.0,-66.3315863424109,12.331586342410901,-46.66579317120545,-7.334206828794549,42.53272247223185,27.27272727272727,-2.8106508086315323,19.66579317120547,11,13.75,39.375,41.25,51.25,-15.0,0,-0.03280839895013121,2.3333333333333335,962.5,1.4444444444444444,950.0,1.0,963.75,-0.03280839895013121 1265,2004-11-09,943.75,961.25,942.5,955.0,4360000.0,-0.009186351706036766,-1.7272727272727273,0.8181818181818182,30.188679245283026,31.433211511393928,18.373308927274707,38.16260882470533,51.048952019529224,89.71140697842043,14.343061229639426,18.75,-31.14451804916382,-32.75,-73.42360452754531,7.923604527545308,-53.08680226377271,-12.41319773622729,47.18010467445333,4.166666666666666,-25.75595997475807,20.336802263772675,11,21.875,47.5,52.1875,60.0,-5.0,1,-0.0331125827814569,1.7272727272727273,952.5,2.3333333333333335,962.5,1.4444444444444444,950.0,-0.0331125827814569 1266,2004-11-10,935.0,950.0,931.25,943.75,5979200.0,-0.009271523178807972,-1.3076923076923077,0.7777777777777778,30.47619047619048,31.679358279279832,23.303191780840734,43.94808301316641,59.017006800800004,96.70667347422318,15.480059912429189,18.75,-30.041411563912106,-38.1875,-81.1032298484024,4.728229848402407,-59.6453649242012,-16.729635075798797,51.08709420700802,9.090909090909092,-21.685079526103593,21.45786492420118,11,16.875,50.625,60.9375,68.75,-6.25,2,-0.017379679144384985,-1.7272727272727273,943.75,1.7272727272727273,952.5,2.3333333333333335,962.5,-0.017379679144384985 1267,2004-11-11,915.0,937.5,913.75,936.25,9201600.0,-0.021390374331550777,1.0,2.4285714285714284,19.09090909090908,30.96832639177735,38.09969604685159,60.55518220031945,78.06713262093001,114.49848357015435,16.406994609483576,23.75,-29.32129382402445,-54.0625,-102.62658544116573,-5.49841455883427,-78.34454272058281,-29.780457279417192,64.50664290216707,2.380952380952381,-25.529062246472527,24.282042720582847,11,28.125,61.25,81.875,88.75,23.75,3,-0.005464480874316946,-1.3076923076923077,935.0,-1.7272727272727273,943.75,1.7272727272727273,952.5,-0.005464480874316946 1268,2004-11-12,937.5,937.5,907.5,907.5,12687200.0,0.024590163934426146,1.0,-1.411764705882353,36.44859813084112,31.944884576528025,13.272181551979429,35.442139706044145,55.66507408643679,89.4995333703448,17.438106055444816,30.0,-28.857776116576815,-28.75,-77.80689500333688,20.306895003336876,-53.27844750166844,-4.221552498331562,32.800712895863626,51.06382978723404,21.329646533879714,24.528447501668452,11,2.5,29.375,59.375,66.25,18.75,4,-0.0040000000000000036,1.0,915.0,-1.3076923076923077,935.0,-1.7272727272727273,943.75,-0.0040000000000000036 1269,2004-11-15,950.0,952.5,936.25,936.25,8113600.0,0.01333333333333342,-1.3636363636363635,0.4583333333333333,41.88034188034188,32.67668726911502,0.6439393853437423,20.13498185969388,42.28195874644234,74.4680644811342,18.243132948267316,16.25,-28.53262477546366,-13.8125,-60.87401489498109,33.24901489498109,-37.34325744749049,9.718257447490487,10.25259883252545,79.06976744186046,47.50305710724464,23.53075744749054,11,-10.0,16.875,46.875,53.75,-3.75,0,-0.019736842105263164,1.0,937.5,1.0,915.0,-1.3076923076923077,935.0,-0.019736842105263164 1270,2004-11-16,927.5,947.5,923.75,943.75,8751200.0,-0.023684210526315752,1.0,-1.1818181818181819,35.82089552238807,32.616382731198556,19.5131351067339,37.9865258697522,63.57888611402416,94.28005921742124,20.022806153381456,26.25,-27.145090975433845,-32.125,-76.22491645773209,11.974916457732093,-54.17495822886599,-10.07504177113401,25.0,44.44444444444444,12.675496281290357,22.049958228866032,11,12.5,39.375,69.6875,76.25,31.25,1,0.010781671159029615,-1.3636363636363635,950.0,1.0,937.5,1.0,915.0,0.010781671159029615 1271,2004-11-17,921.25,933.75,921.25,928.75,6771200.0,-0.006738544474393482,-2.3333333333333335,0.46153846153846156,34.78260869565217,32.74279927370611,21.345195152535098,40.401000259114085,69.09254680328195,97.7784213482737,21.44771338016702,12.5,-25.82963830630092,-34.625,-78.36541248331491,9.115412483314913,-56.495206241657456,-12.754793758342544,31.25,30.555555555555557,-1.2045454055446783,21.870206241657428,11,15.625,45.625,79.0625,75.0,37.5,2,0.01899592944369055,1.0,927.5,-1.3636363636363635,950.0,1.0,937.5,0.01899592944369055 1272,2004-11-18,912.5,932.5,907.5,930.0,5400800.0,-0.009497964721845276,1.2222222222222223,2.3333333333333335,35.55555555555557,32.56362304733224,27.06230775474853,45.684827658439076,76.78786299971307,103.53829599764924,22.739711542881043,25.0,-26.725174155591844,-39.6875,-85.05061827906013,5.6756182790601315,-62.36905913953012,-17.005940860469877,35.0,11.11111111111111,-21.04888497093992,22.68155913953007,11,24.375,54.375,90.3125,83.125,55.0,3,0.017808219178082174,-2.3333333333333335,921.25,1.0,927.5,-1.3636363636363635,950.0,0.017808219178082174 1273,2004-11-19,921.25,926.25,916.25,923.75,6112000.0,0.009589041095890316,1.6666666666666667,0.14285714285714285,41.04477611940299,33.920950524062704,13.237741732311747,32.39340308160206,67.50638108043631,92.13803810148283,24.41069042650866,13.75,-27.886275506891366,-27.0,-68.3855428609404,14.385542860940404,-47.6927714304702,-6.307228569529798,19.850000000000023,30.555555555555557,-3.4170073176745106,20.692771430470213,11,13.125,45.625,84.375,60.625,47.5,4,0.01899592944369055,1.2222222222222223,912.5,-2.3333333333333335,921.25,1.0,927.5,0.01899592944369055 1274,2004-11-22,895.0,912.5,885.0,908.75,9229600.0,-0.028493894165535938,1.588235294117647,5.5,31.034482758620683,34.01492869221133,34.054846085312306,55.27513689553075,91.69999182066329,115.79773902513057,25.450787312648547,36.25,-28.25516217714585,-49.3125,-95.22055312911084,-3.40444687088916,-72.26652656455542,-26.35847343544458,40.724000000000046,16.0,-15.960231041719027,22.95402656455542,11,23.75,60.625,110.625,86.875,81.25,0,0.06843575418994408,1.6666666666666667,921.25,1.2222222222222223,912.5,-2.3333333333333335,921.25,0.06843575418994408 1275,2004-11-23,895.0,895.0,895.0,895.0,0.0,0.0,1.0,-0.0,31.034482758620683,34.07696116803692,29.516399165973326,51.72484541938411,89.0773380511888,113.46056782359642,26.652705710833164,0.0,-30.313192426705882,-45.375,-94.07588619100761,3.325886191007612,-69.7254430955038,-21.024556904496194,31.593680000000063,20.51282051282051,-9.46059461793595,24.350443095503795,11,23.75,60.625,110.625,86.875,92.5,1,0.0572625698324023,1.588235294117647,895.0,1.6666666666666667,921.25,1.2222222222222223,912.5,0.0572625698324023 1276,2004-11-24,898.75,902.5,893.75,896.25,3744800.0,0.0041899441340782495,-1.3333333333333333,100.0,35.036496350364956,35.848693085754235,22.443783918596182,44.237574535137014,83.05686278236294,107.59102356041001,28.084960103994472,8.75,-30.4508516155895,-37.8125,-87.03590986712891,11.410909867128908,-62.42420493356451,-13.20079506643549,20.3568176,28.947368421052634,-1.9822167507616584,24.61170493356448,11,20.0,45.625,106.5625,83.125,87.5,2,0.06675938803894299,1.0,895.0,1.588235294117647,895.0,1.6666666666666667,921.25,0.06675938803894299 1277,2004-11-25,910.0,910.0,896.25,897.5,4751200.0,0.012517385257301727,1.2,5.0,34.55882352941177,35.63871813003986,11.633314086311657,29.4780599820092,70.06357262997096,94.46496882544852,29.498074229193506,13.75,-30.25325284880728,-23.375,-70.67791523229494,23.927915232294936,-47.02645761614747,0.2764576161474679,2.9675904319999518,60.60606060606061,32.6085834196512,23.65145761614749,11,8.75,34.375,91.5625,71.875,76.25,3,0.0535714285714286,-1.3333333333333333,898.75,1.0,895.0,1.588235294117647,895.0,0.0535714285714286 1278,2004-11-26,908.75,916.25,903.75,912.5,4716800.0,-0.0013736263736263687,1.2222222222222223,-0.3,36.434108527131784,35.03358109079429,9.360620018993814,28.030356820263705,69.72130150873181,93.5930510283315,30.243690096596655,12.5,-29.64080129729564,-22.0,-68.6114962101343,24.611496210134305,-45.30574810506721,1.3057481050672095,-23.75,76.0,45.93169916251882,23.30574810506717,11,7.5,35.625,90.625,73.125,77.5,4,0.06464924346629997,1.2,910.0,-1.3333333333333333,898.75,1.0,895.0,0.06464924346629997 1279,2004-11-29,915.0,920.0,905.0,905.0,3991200.0,0.00687757909215958,-2.0,-2.6666666666666665,40.94488188976378,35.60291290939159,-2.655493071833689,19.94810185590802,61.918826752319205,84.83675582968488,30.67048277015811,15.0,-25.24409262015729,-13.9375,-60.0086335014156,32.1336335014156,-36.97306675070786,9.098066750707858,-29.375,80.95238095238095,45.641072712012694,23.035566750707826,11,-5.625,21.875,84.375,66.875,80.0,0,0.058743169398907114,1.2222222222222223,908.75,1.2,910.0,-1.3333333333333333,898.75,0.058743169398907114 1280,2004-11-30,906.25,908.75,896.25,907.5,6726400.0,-0.0095628415300546,5.666666666666667,-0.125,40.94488188976378,36.28760993095955,3.0879279068988126,25.47562240551315,68.5796935512908,91.04405327583925,31.88307288254879,18.75,-25.752376293602538,-19.8125,-63.86894555268668,24.243945552686682,-41.84072277634334,2.215722776343341,-19.25,47.61904761904761,8.619624838083688,22.02822277634332,11,2.5,30.625,88.4375,75.625,93.75,1,0.0772413793103448,-2.0,915.0,1.2222222222222223,908.75,1.2,910.0,0.0772413793103448 1281,2004-12-01,888.75,897.5,885.0,893.75,5944800.0,-0.0193103448275862,1.0,4.0,41.6,36.959214869231154,17.313708210220284,39.07195600487921,84.30829903955737,106.69209142921159,33.27293309921476,21.25,-28.697799405400815,-33.5625,-76.87345491661983,9.748454916619835,-55.21797745830986,-11.90702254169014,31.25,10.714285714285714,-31.557354724441964,21.655477458309907,12,16.875,48.125,105.9375,93.125,108.75,2,0.11111111111111116,5.666666666666667,906.25,-2.0,915.0,1.2222222222222223,908.75,0.11111111111111116 1282,2004-12-02,907.5,912.5,901.25,903.75,4964000.0,0.021097046413502074,-1.5714285714285714,-0.75,40.16393442622951,36.86134356998966,-2.4810363574518988,17.892043711881342,63.96825884848238,86.34002992266414,33.873982376652435,23.75,-28.30849467978851,-12.6875,-54.42032029139273,29.045320291392727,-33.55391014569636,8.178910145696364,11.799999999999955,64.28571428571429,22.1709061001012,20.866410145696385,12,-5.0,29.375,87.1875,85.625,88.75,3,0.08677685950413228,1.0,888.75,5.666666666666667,906.25,-2.0,915.0,0.08677685950413228 1283,2004-12-03,926.25,927.5,920.0,925.0,6394400.0,0.02066115702479343,3.0,0.3333333333333333,42.51968503937008,38.137477156739585,-22.850135084508565,-3.913613823033643,44.65955754014533,65.92106281935799,34.239564195950926,20.0,-26.742252848975568,7.875,-28.984441409937745,44.734441409937745,-10.554720704968872,26.304720704968872,-41.25,97.05882352941177,57.155787558957556,18.42972070496886,12,-20.0,2.5,68.4375,66.875,70.0,4,0.06477732793522262,-1.5714285714285714,907.5,1.0,888.75,5.666666666666667,906.25,0.06477732793522262 1284,2004-12-06,921.25,930.0,917.5,925.0,6356800.0,-0.005398110661268607,-1.2222222222222223,-3.0,47.78761061946902,39.99893580794496,-15.349113642554244,-1.4491218460057098,48.99093918290873,69.20607727630772,34.43832541267946,12.5,-24.831880492727578,4.4375,-28.8028032952152,37.6778032952152,-12.1826516476076,21.0576516476076,-35.39999999999998,80.55555555555556,39.523933312060905,16.620151647607603,12,-13.75,7.5,71.875,76.25,81.25,0,0.07055630936227941,3.0,926.25,-1.5714285714285714,907.5,1.0,888.75,0.07055630936227941 1285,2004-12-07,912.5,922.5,910.0,921.25,5774400.0,-0.009497964721845276,1.2222222222222223,2.3333333333333335,46.95652173913044,41.323383073363345,-4.308800203014243,5.101208999537448,57.40013101418572,76.85140385886666,34.59203225178314,12.5,-24.96049108462148,-2.75,-33.50369040756266,28.003690407562658,-18.126845203781272,12.626845203781272,-24.884000000000015,61.111111111111114,17.979614576015948,15.376845203781322,12,-5.0,16.25,70.3125,80.625,73.75,1,0.09041095890410955,-1.2222222222222223,921.25,3.0,926.25,-1.5714285714285714,907.5,0.09041095890410955 1286,2004-12-08,918.75,928.75,910.0,912.5,6156800.0,0.006849315068493178,-2.3333333333333335,-0.7142857142857143,52.21238938053097,43.28489039015437,-8.295848993521304,-2.5598662881989185,50.71373205986811,69.10272136984781,34.313561148955785,18.75,-20.479465049096916,4.3125,-25.072366763979744,33.697366763979744,-10.379933381989872,19.004933381989872,-29.438639999999964,60.86956521739131,13.122280290270297,14.692433381989877,12,-11.25,10.0,64.0625,74.375,58.75,2,0.08843537414965996,1.2222222222222223,912.5,-1.2222222222222223,921.25,3.0,926.25,0.08843537414965996 1287,2004-12-09,910.0,932.5,908.75,931.25,9231200.0,-0.00952380952380949,1.0,-3.4,46.01769911504425,44.34973378881131,0.5075224098281979,6.109581400290608,58.79576753586912,76.78691653463693,33.488516254347246,23.75,-15.927387934862509,-4.1875,-33.63722299038693,25.26222299038693,-18.912361495193522,10.537361495193522,-19.0610944,5.263157894736842,-42.813957653656246,14.724861495193482,12,-1.25,18.75,72.8125,83.125,75.0,3,0.09615384615384626,-2.3333333333333335,918.75,1.2222222222222223,912.5,-1.2222222222222223,921.25,0.09615384615384626 1288,2004-12-10,933.75,940.0,925.0,935.0,39102400.0,0.026098901098901006,1.6666666666666667,0.058823529411764705,63.96396396396397,46.90740957483355,-21.59414744134415,-18.905034862506454,34.11614188753447,52.11835546551549,32.327565887168774,30.0,-11.879294708679481,19.75,-9.116753778078532,48.61675377807853,5.316623110960791,34.18337688903921,-40.31742873600001,80.0,26.714256405185957,14.43337688903926,12,-21.25,-8.125,45.3125,59.375,55.0,4,0.06693440428380182,1.0,910.0,-2.3333333333333335,918.75,1.2222222222222223,912.5,0.06693440428380182 1289,2004-12-13,931.25,943.75,931.25,933.75,5969600.0,-0.0026773761713521083,-9.0,2.0,62.83185840707965,49.339295854535315,-18.49122696125994,-18.84811394038411,34.06670050014998,53.47634224592866,31.843952438455524,12.5,-8.408967953725323,18.1875,-6.700076164994925,43.075076164994925,5.743711917502537,30.631288082497463,-34.09203443711999,64.28571428571429,6.571267463846425,12.443788082497438,12,-16.875,-5.625,47.8125,61.875,47.5,0,0.06979865771812088,1.6666666666666667,933.75,1.0,910.0,-2.3333333333333335,918.75,0.06979865771812088 1290,2004-12-14,937.5,941.25,931.25,932.5,7153600.0,0.006711409395973256,-1.6666666666666667,-2.0,63.47826086956522,51.77021372893145,-22.174087325180494,-25.624297546221896,25.247023298819613,46.148996399486805,30.995562923779975,10.0,-5.023264284370043,23.9375,-2.523431976267034,50.398431976267034,10.707034011866426,37.167965988133574,-35.68283099340795,82.14285714285714,19.930772748776207,13.23046598813352,12,-15.0,-14.375,41.5625,55.625,41.25,1,0.06933333333333325,-9.0,931.25,1.6666666666666667,933.75,1.0,910.0,0.06933333333333325 1291,2004-12-15,938.75,942.5,930.0,941.25,8932000.0,0.0013333333333334085,4.0,-0.5,60.747663551401864,54.05729474283949,-17.41733531280738,-26.87385607753197,21.267997825302928,43.41880309618887,30.034959200655752,12.5,-2.8184677465825416,24.3125,-4.289521919695403,52.9145219196954,10.011489040152242,38.61351095984776,-32.73954789406719,85.71428571428571,22.336590385508046,14.301010959847707,12,-12.5,-20.0,39.6875,53.75,25.0,2,0.05059920106524629,-1.6666666666666667,937.5,-9.0,931.25,1.6666666666666667,933.75,0.05059920106524629 1292,2004-12-16,928.75,936.25,917.5,926.25,8245600.0,-0.010652463382157085,1.1428571428571428,-1.0,57.01754385964912,55.668167945092726,-4.5662138514079516,-16.436747032683797,28.608289292879704,52.045063489096265,28.872288670669043,21.25,-0.01993796745102827,13.5,-15.785347512832573,42.78534751283257,-1.1426737564162295,28.14267375641623,-18.965593104660456,42.857142857142854,-18.142188378641777,14.642673756416283,12,-2.5,-10.0,40.0,58.125,31.25,3,0.05248990578734869,4.0,938.75,-1.6666666666666667,937.5,-9.0,931.25,0.05248990578734869 1293,2004-12-17,938.75,942.5,928.75,928.75,9112800.0,0.010767160161507361,-1.75,4.0,58.11965811965811,56.816173222891514,-14.088139503081152,-26.412659790545604,16.25172861409942,40.29638926438565,27.519079819899606,13.75,4.5046981438455305,22.625,-8.408725288195114,53.658725288195114,7.1081373559025,38.1418626440975,-25.56903379419441,80.95238095238095,21.548475607476227,15.516862644097532,12,-12.5,-20.0,20.9375,39.375,23.75,4,0.04926764314247678,1.1428571428571428,928.75,4.0,938.75,-1.6666666666666667,937.5,0.04926764314247678 1294,2004-12-20,956.25,958.75,936.25,937.5,6994400.0,0.018641810918774926,-1.1176470588235294,1.875,66.12903225806451,58.946452169439745,-29.168677982101826,-41.20108783459432,-3.450067711970405,21.31135422297575,25.104463030087665,22.5,8.68011253236466,37.0625,2.877679191866264,71.24732080813374,19.970089595933132,54.15491040406687,-40.012130414775015,93.93939393939394,31.67973743626205,17.09241040406685,12,-22.5,-34.375,-2.8125,18.75,-12.5,0,0.033986928104575265,-1.75,938.75,1.1428571428571428,928.75,4.0,938.75,0.033986928104575265 1295,2004-12-21,946.25,958.75,946.25,951.25,5812800.0,-0.010457516339869244,-4.0,-0.26666666666666666,69.49152542372882,60.866356174239506,-15.508681132425636,-28.63271639305924,4.831297239691139,29.95268265939262,22.55935734857126,12.5,11.07702790799658,24.5,-9.7341011888808,58.7341011888808,7.382949405559657,41.61705059444034,-24.910674765002,69.6969696969697,0.87928308698406,17.117050594440375,12,-12.5,-24.375,7.1875,28.75,0.0,1,0.034346103038309206,-1.1176470588235294,956.25,-1.75,938.75,1.1428571428571428,928.75,0.034346103038309206 1296,2004-12-22,958.75,962.5,956.25,960.0,5267200.0,0.013210039630118908,1.0,0.25,68.14159292035399,63.32456659705169,-24.292612103030933,-38.37468154884937,-9.196926445454437,16.771631496940813,20.386259467835064,16.25,13.245831887834242,34.0,-2.206643763701436,70.20664376370144,15.896678118149339,52.10332188185066,-32.92139379320179,91.66666666666666,21.355529185377776,18.10332188185071,12,-18.75,-35.0,-5.3125,16.25,-25.0,2,0.020860495436766602,-4.0,946.25,-1.1176470588235294,956.25,-1.75,938.75,0.020860495436766602 1297,2004-12-23,958.75,958.75,958.75,958.75,0.0,0.0,1.0,-0.0,63.26530612244898,63.246937947994475,-18.606916537253824,-36.40151744003424,-10.635766588320962,16.083666168575633,18.526734049128578,0.0,16.494373013063978,31.5625,-6.953346021304583,70.07834602130458,12.304576989347765,50.820423010652235,-27.787398662153578,88.88888888888889,21.053961193564604,19.257923010652277,12,-18.75,-35.0,-6.875,16.25,-41.25,3,0.0052151238591917615,1.0,958.75,-4.0,946.25,-1.1176470588235294,956.25,0.0052151238591917615 1298,2004-12-24,967.5,970.0,962.5,968.75,5900800.0,0.009126466753585305,3.0,-100.0,68.31683168316832,63.856379423115435,-24.6591938572152,-42.71443230540842,-20.63170452941563,7.008940277906049,17.125986530712524,11.25,18.865991784720336,37.375,-4.070112720573661,78.82011272057366,16.65244363971317,58.09755636028683,-32.122162849452025,92.5925925925926,25.27755598953226,20.722556360286806,12,-23.75,-40.0,-15.625,7.5,-35.0,4,-0.007751937984496138,1.0,958.75,1.0,958.75,-4.0,946.25,-0.007751937984496138 1299,2004-12-27,968.75,972.5,965.0,968.75,4041600.0,0.0012919896640826156,1.0,-0.0,73.6842105263158,64.99037382942106,-22.38437148545006,-41.87827044415076,-23.299995508101347,5.717611497520693,15.90531612898145,7.5,23.379866146705012,35.9375,-8.257604218025108,80.13260421802511,13.839947890987446,58.035052109012554,-27.832616793539728,85.71428571428571,16.88685767220656,22.09755210901258,12,-23.75,-40.0,-18.125,6.25,-43.75,0,-0.006451612903225823,3.0,967.5,1.0,958.75,1.0,958.75,-0.006451612903225823 1300,2004-12-28,976.25,976.25,967.5,967.5,2732800.0,0.007741935483871032,1.0,100.0,73.95833333333334,66.45822602741343,-26.60772006311481,-46.235685928508474,-32.56335193283576,-1.940196213910781,14.42226644045329,8.75,23.50921330624999,39.9375,-6.433962129201859,86.30896212920186,16.751768935399127,63.12323106460087,-29.647745770702613,100.0,28.91983131188414,23.18573106460092,12,-29.375,-45.625,-39.0625,-12.5,-47.5,1,-0.033290653008962834,1.0,968.75,3.0,967.5,1.0,958.75,-0.033290653008962834 1301,2004-12-29,987.5,992.5,982.5,986.25,7617600.0,0.011523687580025532,-1.2857142857142858,0.14285714285714285,81.63265306122449,69.19323816092182,-33.766183352189955,-52.3945559524916,-44.998770147753476,-13.284187819218346,12.803045098855726,16.25,24.45370650186635,46.25,0.1736902976217607,92.32630970237824,23.21184514881088,69.28815485118912,-34.96819661656207,85.18518518518519,5.540857662591236,23.038154851189113,12,-26.875,-48.75,-50.3125,-23.75,-63.75,2,-0.04177215189873418,1.0,976.25,1.0,968.75,3.0,967.5,-0.04177215189873418 1302,2004-12-30,986.25,992.5,986.25,991.25,1911200.0,-0.0012658227848101333,-1.5,-4.0,76.25,71.20772059207091,-26.263996656678728,-47.37104274955732,-44.65077501654741,-11.916854039953932,11.946716161304966,6.25,24.970754937581432,41.0625,-6.311119963235342,88.43611996323534,17.37569001838233,64.74930998161767,-25.72455729324963,79.16666666666666,-0.41479750011095007,23.686809981617685,12,-21.875,-47.5,-54.6875,-22.5,-95.0,3,-0.05323193916349811,-1.2857142857142858,987.5,1.0,976.25,1.0,968.75,-0.05323193916349811 1303,2004-12-31,986.25,986.25,986.25,986.25,0.0,0.0,1.0,-0.0,78.2051282051282,72.54950903063354,-21.028964591302497,-44.950134813345585,-46.01464868686185,-11.319314603316116,11.811832305782328,0.0,26.234630382497812,38.0625,-11.795687048763398,87.9206870487634,13.133406475618358,62.99159352438164,-19.32964583459966,77.27272727272727,-4.06824986015539,24.929093524381678,12,-16.875,-47.5,-54.6875,-23.75,-71.25,4,-0.06970849176172367,-1.5,986.25,-1.2857142857142858,987.5,1.0,976.25,-0.06970849176172367 1304,2005-01-03,986.25,986.25,986.25,986.25,0.0,0.0,1.0,0.0,76.7123287671233,73.35182051323292,-18.244551562104107,-41.9833231749551,-46.56039704888951,-10.675790956493756,11.669659159101672,0.0,29.107809574450812,34.8125,-16.114918682711732,85.73991868271173,9.348790658644134,60.276209341355866,-14.213716667679705,75.0,-5.9817955490623405,25.463709341355838,1,-11.875,-47.5,-55.9375,-23.75,-63.75,0,-0.05449936628643848,1.0,986.25,-1.5,986.25,-1.2857142857142858,987.5,-0.05449936628643848 1305,2005-01-04,995.0,997.5,978.75,981.25,3232000.0,0.008871989860582907,1.0,100.0,78.48101265822785,74.50064492855225,-21.626385405354426,-46.6262803198988,-55.76572179542359,-18.96436053820571,11.437508801377913,18.75,31.586483150327126,39.4375,-11.575108090652748,90.45010809065275,13.931195954673626,64.94380404532637,-18.87097333414374,86.66666666666667,6.023934421277815,25.506304045326356,1,-16.875,-53.75,-71.875,-32.5,-73.75,1,-0.07035175879396982,1.0,986.25,1.0,986.25,-1.5,986.25,-0.07035175879396982 1306,2005-01-05,1000.0,1000.0,987.5,987.5,6674400.0,0.005025125628140614,1.0,0.9090909090909091,88.0,77.24894424828014,-22.52888204586452,-47.67126268581296,-61.212631316403076,-23.549006574708528,11.561827621000507,12.5,31.509688192708268,40.375,-11.23143064784199,91.98143064784199,14.571784676079005,66.178215323921,-21.25,100.0,13.97545734983241,25.803215323921002,1,-18.75,-57.5,-77.1875,-37.5,-70.0,2,-0.07125000000000004,1.0,995.0,1.0,986.25,1.0,986.25,-0.07125000000000004 1307,2005-01-06,997.5,1001.25,990.0,990.0,8687200.0,-0.0024999999999999467,-2.0,0.6,84.05797101449275,78.9979597295384,-15.594022682593959,-40.34856434144717,-59.15750796062753,-20.88348046461431,11.910268439658825,11.25,31.870963807250405,33.5,-15.143439542515011,82.14343954251501,9.178280228742437,57.82171977125756,-18.75,83.33333333333334,-3.195128977981014,24.32171977125752,1,-14.375,-46.25,-76.25,-35.0,-67.5,3,-0.07393483709273185,1.0,1000.0,1.0,995.0,1.0,986.25,-0.07393483709273185 1308,2005-01-07,996.25,1002.5,995.0,1000.0,8192000.0,-0.0012531328320801727,-1.4,-0.5,78.57142857142857,79.54098395677318,-10.992989729214514,-36.0230639781945,-57.9731080930062,-19.413665782068847,12.68867945730839,7.5,31.872417886295352,29.125,-19.366046379175714,77.61604637917571,4.879476810412143,53.37052318958786,-13.0,73.68421052631578,-11.414960374047922,24.245523189587846,1,-11.25,-40.625,-76.5625,-33.75,-48.75,4,-0.10539523212045165,-2.0,997.5,1.0,1000.0,1.0,995.0,-0.10539523212045165 1309,2005-01-10,996.25,996.25,996.25,996.25,0.0,0.0,1.0,-0.0,91.66666666666667,81.50857654936577,-7.467134727354619,-32.573822339167464,-57.71768154701658,-19.53092140780234,13.702133213831463,0.0,33.247630047434996,25.875,-21.18389367254838,72.93389367254838,2.3455531637258673,49.40444683627413,-9.149999999999977,73.68421052631578,-12.81121377699887,23.52944683627417,1,-5.625,-40.625,-78.75,-33.75,-45.0,0,-0.081555834378921,-1.4,996.25,-2.0,997.5,1.0,1000.0,-0.081555834378921 1310,2005-01-11,1002.5,1007.5,996.25,996.25,5974400.0,0.006273525721455453,-2.6,100.0,90.69767441860465,82.51580114463022,-10.73040693231792,-35.525937162166656,-64.03733712665235,-25.942859734319768,14.953401702329622,11.25,33.479112239808046,28.875,-17.59867675984924,75.34867675984924,5.63816162007538,52.11183837992462,-12.319999999999936,75.0,-10.39345413016406,23.2368383799246,1,-9.375,-44.375,-84.375,-40.0,-36.25,1,-0.07980049875311723,1.0,996.25,-1.4,996.25,-2.0,997.5,-0.07980049875311723 1311,2005-01-12,986.25,1005.0,986.25,1001.25,6022400.0,-0.016209476309226978,-1.5,-2.4,69.64285714285714,81.78167416050323,5.949262281306233,-16.3744218820284,-48.047255273196015,-9.97089398387277,15.951205626251014,18.75,32.745171378679174,10.25,-33.494172544225194,53.994172544225194,-11.622086272112597,32.1220862721126,21.25,0.0,-81.4420543550828,21.872086272112607,1,6.875,-28.125,-68.125,-23.75,-22.5,2,-0.06590621039290245,-2.6,1002.5,1.0,996.25,-1.4,996.25,-0.06590621039290245 1312,2005-01-13,977.5,986.25,972.5,981.25,5792000.0,-0.008871989860583018,1.0,0.25,57.14285714285714,79.4414218202509,14.893788331130281,-3.989475530797904,-39.220936718236544,-1.7522210742095012,16.033144620808255,13.75,31.21577995091741,-0.9375,-38.607072741488764,36.732072741488764,-19.772286370744382,17.897286370744382,30.0,14.285714285714285,-63.02997782117668,18.8347863707444,1,12.5,-19.375,-59.375,-15.0,2.5,3,-0.04859335038363166,-1.5,986.25,-2.6,1002.5,1.0,996.25,-0.04859335038363166 1313,2005-01-14,985.0,990.0,970.0,977.5,9704800.0,0.007672634271099765,1.2857142857142858,-2.0,60.65573770491803,77.65735614667254,8.04371122675525,-8.27093889598359,-46.95886799846994,-9.924960591115905,16.55747088363802,20.0,27.726037798239986,4.25,-28.52113620888133,37.02113620888133,-12.135568104440608,20.63556810444061,21.100000000000023,40.0,-34.75573897784747,16.38556810444066,1,3.75,-22.5,-66.25,-22.5,-5.0,4,-0.055837563451776595,1.0,977.5,-1.5,986.25,-2.6,1002.5,-0.055837563451776595 1314,2005-01-17,988.75,997.5,985.0,986.25,2247200.0,0.0038071065989848663,-4.0,0.3333333333333333,58.62068965517242,75.45065359077748,5.236280618617798,-9.972578981856259,-50.585750367653645,-14.113175530475928,18.023379236726555,12.5,25.88080430450509,6.375,-24.446002750175353,37.19600275017535,-9.03550137508762,21.78550137508762,15.183999999999969,50.0,-20.6717847012832,15.41050137508767,1,0.0,-26.25,-69.6875,-26.25,-5.0,0,-0.041719342604298326,1.2857142857142858,985.0,1.0,977.5,-1.5,986.25,-0.041719342604298326 1315,2005-01-18,978.75,987.5,971.25,985.0,3905600.0,-0.010113780025284402,1.8888888888888888,-2.5,43.85964912280702,70.54617015997825,14.179987222196473,2.726889273223719,-40.294213382070666,-4.5341530829973635,19.217527858961017,17.5,23.576658770341396,-5.25,-31.073286105047828,20.573286105047828,-18.161643052523914,7.661643052523914,23.147960000000012,25.0,-42.02511980259753,12.91164305252393,1,10.0,-16.25,-58.75,-16.25,0.0,1,-0.028097062579821253,-4.0,988.75,1.2857142857142858,985.0,1.0,977.5,-0.028097062579821253 1316,2005-01-19,978.75,991.25,977.5,987.5,3004000.0,0.0,-1.4444444444444444,1.4,44.64285714285713,66.16671306312985,12.123606315414122,4.534553074381392,-39.71458372577615,-4.879568739165734,20.35280065565393,13.75,21.582390390546152,-6.25,-29.362994750048983,16.862994750048983,-17.80649737502449,5.306497375024492,21.234082400000034,31.818181818181817,-32.280194977539736,11.556497375024465,1,10.0,-16.25,-55.9375,-16.25,-8.75,2,-0.012771392081736943,1.8888888888888888,978.75,-4.0,988.75,1.2857142857142858,985.0,-0.012771392081736943 1317,2005-01-20,963.75,967.5,958.75,966.25,6391200.0,-0.01532567049808431,2.5,0.2857142857142857,36.764705882352935,61.52152165323256,24.398465235376875,21.005299425102066,-23.652546250159617,9.724202480270606,21.280302101995204,20.0,17.954562148221385,-21.5,-43.49880379523063,0.49880379523062857,-32.49940189761526,-10.500598102384743,34.43503745600003,12.903225806451612,-47.48270539996001,10.999401897615305,1,19.375,-1.25,-41.25,-1.25,12.5,3,0.0,-1.4444444444444444,978.75,1.8888888888888888,978.75,-4.0,988.75,0.0 1318,2005-01-21,960.0,967.5,952.5,953.75,3172000.0,-0.0038910505836575737,-2.4285714285714284,-2.5,35.21126760563381,55.248699535340016,25.105788174157738,25.47049432310837,-19.58754041481859,13.451323757869318,21.787975575724218,15.0,12.637932777318952,-24.875,-48.353713763747805,-1.3962862362521946,-36.614356881873846,-13.135643118126154,35.03023445951999,16.666666666666664,-40.141048393517785,11.739356881873896,1,20.0,8.125,-37.5,2.5,17.5,4,0.02083333333333326,2.5,963.75,-1.4444444444444444,978.75,1.8888888888888888,978.75,0.02083333333333326 1319,2005-01-24,962.5,968.75,957.5,960.0,2336000.0,0.0026041666666667407,-2.0,0.4,30.303030303030297,48.53818352249842,19.349717313415,23.693004842894993,-22.139963636855782,10.383899938915306,22.16940497314916,11.25,8.004333275766271,-22.0625,-46.58792987444497,2.462929874444967,-34.32521493722243,-9.799785062777573,28.277211013568035,25.806451612903224,-26.09969884759675,12.262714937222464,1,16.25,9.375,-40.0,-0.625,23.75,0,0.018181818181818077,-2.4285714285714284,960.0,2.5,963.75,-1.4444444444444444,978.75,0.018181818181818077 1320,2005-01-25,943.75,957.5,941.25,957.5,8304800.0,-0.01948051948051943,1.3636363636363635,-5.5,20.779220779220765,43.108890593205494,32.28471410579209,42.03869117474869,-2.935991125611281,28.431726250080942,22.679197588418152,21.25,3.8384178479336697,-39.1875,-69.6259084755809,-8.7490915244191,-54.40670423779045,-23.96829576220955,43.19948991221122,5.0,-39.13626236720671,15.219204237790455,1,25.625,30.625,-15.9375,11.875,45.0,1,0.042384105960264984,-2.0,962.5,-2.4285714285714284,960.0,2.5,963.75,0.042384105960264984 1321,2005-01-26,946.25,950.0,943.75,945.0,5546400.0,0.0026490066225166586,-2.3333333333333335,-0.09090909090909091,23.376623376623385,39.35708684140175,26.2773628174823,38.2510438361644,-4.742121459320288,25.516386435955155,22.459759186513804,6.25,-1.2597530035495765,-34.625,-69.08607644101801,-0.16392355898199185,-51.85553822050895,-17.394461779491053,35.215551122745865,18.181818181818183,-20.128943724695755,17.230538220508986,1,23.125,28.125,-18.4375,9.375,51.25,2,0.034346103038309206,1.3636363636363635,943.75,-2.0,962.5,-2.4285714285714284,960.0,0.034346103038309206 1322,2005-01-27,933.75,950.0,932.5,950.0,7361600.0,-0.013210039630118908,1.1538461538461537,-13.0,20.930232558139537,34.94314182509303,35.66985456072109,49.13540760229307,8.602885013882997,37.42434844029094,22.416512623866776,17.5,-7.203170614806936,-44.5,-84.74922359499624,-4.250776405003762,-64.62461179749812,-24.37538820250188,42.88968498801637,3.4482758620689653,-29.13268647537227,20.12461179749811,1,31.25,36.25,-1.875,21.875,62.5,3,0.038821954484605126,-2.3333333333333335,946.25,1.3636363636363635,943.75,-2.0,962.5,0.038821954484605126 1323,2005-01-28,917.5,920.0,900.0,903.75,19910400.0,-0.01740294511378848,1.1333333333333333,-0.8461538461538461,18.181818181818187,30.44993388360923,46.19606344761894,63.21163737629058,25.244405460686153,53.20135529563845,22.798164447045586,33.75,-11.788927980971835,-57.3125,-105.6212316396485,-9.0037683603515,-81.4668658198243,-33.15813418017569,52.96012908969408,25.454545454545453,-1.8475245702827223,24.154365819824264,1,28.125,36.25,14.375,38.125,85.0,4,0.06403269754768393,1.1538461538461537,933.75,-2.3333333333333335,946.25,1.3636363636363635,943.75,0.06403269754768393 1324,2005-01-31,932.5,938.75,915.0,923.75,7877600.0,0.016348773841961872,1.2352941176470589,0.6363636363636364,23.58490566037736,28.197184610005934,25.007725713819127,46.354999754605615,11.664544950350432,37.21201642231017,22.788432180929778,23.75,-14.622309800161702,-39.625,-91.12934319958902,11.879343199589016,-65.37717159979456,-13.872828400205435,26.686508435343057,56.52173913043478,33.796865757016896,25.752171599794515,1,13.125,21.25,3.125,23.125,66.25,0,0.04825737265415553,1.1333333333333333,917.5,1.1538461538461537,933.75,-2.3333333333333335,946.25,0.04825737265415553 1325,2005-02-01,925.0,933.75,920.0,928.75,4621600.0,-0.008042895442359255,1.0,-0.42857142857142855,25.252525252525245,26.042703288857943,26.911509755094926,50.95434325364727,20.526813984617434,43.409555284481144,22.25050363004367,13.75,-18.93187977605146,-43.625,-98.0169740596466,10.7669740596466,-70.8209870298233,-16.4290129701767,24.716667085688186,50.0,23.392620065582385,27.195987029823275,2,9.375,28.75,11.875,30.625,81.25,1,0.06621621621621632,1.2352941176470589,932.5,1.1333333333333333,917.5,1.1538461538461537,933.75,0.06621621621621632 1326,2005-02-02,928.75,935.0,928.75,932.5,3884000.0,0.004054054054054124,-2.3333333333333335,1.0,29.473684210526315,25.2325897697661,17.123899871212757,43.84050830404976,18.089853178841167,38.54530779412278,21.545333212919004,10.0,-23.649718530083305,-36.3125,-91.38108761676449,18.75608761676449,-63.846793808382245,-8.778206191617755,13.012000351978031,57.49999999999999,28.12225444262763,27.534293808382227,2,5.625,25.0,10.0,26.875,56.25,2,0.06460296096904439,1.0,925.0,1.2352941176470589,932.5,1.1333333333333333,917.5,0.06460296096904439 1327,2005-02-03,923.75,938.75,920.0,938.75,6755200.0,-0.0053835800807536804,1.5,4.0,23.655913978494624,23.948661588972858,17.716256828250835,45.35755633230838,24.009187347642296,42.61022178202484,20.86485555500483,18.75,-26.855935770691985,-37.625,-93.42009033295994,18.170090332959944,-65.52254516647997,-9.727454833520028,-23.75,61.29032258064516,31.882440595794243,27.89754516647996,2,10.625,30.0,25.9375,31.875,80.0,3,0.07983761840324766,-2.3333333333333335,928.75,1.0,925.0,1.2352941176470589,932.5,0.07983761840324766 1328,2005-02-04,891.25,907.5,890.0,906.25,19785600.0,-0.03518267929634644,1.0,1.0,16.379310344827587,22.401581593617,44.073272272593954,73.34850401045014,57.11012075735459,74.0764513570457,20.432150312161284,33.75,-31.38589397314979,-64.875,-126.32620015101418,-3.423799848985823,-95.60060007550703,-34.14939992449297,47.5,2.564102564102564,-23.23772627621726,30.725600075507067,2,32.5,57.5,60.3125,53.125,97.5,4,0.11781206171108005,1.5,923.75,-2.3333333333333335,928.75,1.0,925.0,0.11781206171108005 1329,2005-02-07,915.0,916.25,893.75,896.25,12419200.0,0.026647966339411022,1.1176470588235294,-1.25,29.92125984251969,23.417363711761322,14.39009180994799,45.53390282490352,34.04793418033921,49.42029098191256,19.788125050045412,25.0,-33.72342413594424,-37.0625,-98.08598016607175,23.96098016607175,-67.57424008303587,-6.550759916964125,23.75,51.28205128205128,24.33042458198414,30.511740083035857,2,5.0,33.75,39.0625,29.375,55.0,0,0.09562841530054644,1.0,891.25,1.5,923.75,-2.3333333333333335,928.75,0.09562841530054644 1330,2005-02-08,922.5,923.75,908.75,912.5,7265600.0,0.008196721311475308,1.4,0.5333333333333333,33.08270676691728,24.49581742179398,3.977009183092491,33.44810492848751,27.619161291001433,40.84895386276753,18.429804800432326,15.0,-35.66869190970374,-25.5625,-83.05091416457662,31.925914164576625,-54.30670708228831,3.1817070822883124,15.274999999999977,66.66666666666666,38.66460988237376,28.744207082288312,2,-2.5,26.25,34.0625,21.875,43.75,1,0.08265582655826553,1.1176470588235294,915.0,1.0,891.25,1.5,923.75,0.08265582655826553 1331,2005-02-09,921.25,925.0,913.75,922.5,5741600.0,-0.0013550135501354532,2.6,-0.125,36.0655737704918,26.17752200094423,1.4615179641164104,31.177260856031126,30.512113294140022,41.28889673121512,17.892137483077487,11.25,-37.74938324092432,-23.5625,-79.2831082541328,32.1581082541328,-51.42280412706634,4.2978041270663425,15.569499999999948,64.1025641025641,32.778228048949444,27.860304127066374,2,-6.875,27.5,38.4375,20.0,33.75,2,0.09226594301221169,1.4,922.5,1.1176470588235294,915.0,1.0,891.25,0.09226594301221169 1332,2005-02-10,930.0,931.25,912.5,915.0,8488800.0,0.009497964721845387,1.1428571428571428,-12.0,40.47619047619048,28.654674478096705,-8.801982327854262,19.696047024118343,22.93615415237832,31.77149656281017,18.29259045590397,18.75,-36.94761932898109,-12.4375,-66.3103705770402,41.4353705770402,-39.3739352885201,14.498935288520101,5.883109999999988,96.96969696969697,61.15611299043046,26.936435288520112,2,-15.625,18.75,31.875,12.5,31.25,3,0.05913978494623651,2.6,921.25,1.4,922.5,1.1176470588235294,915.0,0.05913978494623651 1333,2005-02-11,930.0,930.0,930.0,930.0,0.0,0.0,1.0,0.0,39.516129032258064,30.42481040830568,-7.646500858866716,16.194622759286744,23.52994016921707,31.415443250292128,18.50822547273156,0.0,-36.74637705248415,-9.6875,-59.903317124424916,40.528317124424916,-34.7954085622124,15.420408562212401,4.965447799999993,96.66666666666667,57.12576000619902,25.107908562212447,2,-15.625,18.75,37.1875,13.125,31.25,4,0.07930107526881724,1.1428571428571428,930.0,2.6,921.25,1.4,922.5,0.07930107526881724 1334,2005-02-14,947.5,952.5,943.75,946.25,9875200.0,0.018817204301075252,-1.8,100.0,51.21951219512196,33.310031179705305,-25.473835539630272,-4.800288788973603,7.000509901877081,13.637577924597053,17.89869300525314,22.5,-34.520269373194765,9.875,-34.9558223388658,54.7058223388658,-12.5404111694329,32.2904111694329,-57.5,88.57142857142857,42.8164160664805,22.41541116943289,2,-26.25,1.25,22.8125,-3.75,-1.25,0,0.04353562005277034,1.0,930.0,1.1428571428571428,930.0,2.6,921.25,0.04353562005277034 1335,2005-02-15,951.25,962.5,946.25,947.5,9000000.0,0.003957783641160839,-4.2,3.0,51.61290322580645,35.769944403625324,-28.05944078331106,-11.295268579729168,4.566747817159467,9.848246017227893,18.101762487322116,16.25,-29.79638814337261,15.0,-26.04714875667537,56.04714875667537,-5.523574378337685,35.523574378337685,-60.0,77.5,27.089889563001563,20.523574378337656,2,-25.0,-2.5,21.875,-7.5,0.0,1,0.019710906701708275,-1.8,947.5,1.0,930.0,1.1428571428571428,930.0,0.019710906701708275 1336,2005-02-16,966.25,975.0,953.75,956.25,13489600.0,0.01576872536136653,-1.8333333333333333,2.6666666666666665,60.31746031746032,39.84344955239929,-41.55009945899383,-28.753984640826843,-9.117061989403737,-5.184096670807094,18.30255823287967,23.75,-26.13148157763976,30.625,-8.007036064985186,69.25703606498519,11.308981967507407,49.94101803249259,-72.14999999999998,86.0,28.424741688811963,19.31601803249259,2,-33.75,-18.75,9.375,-20.0,-10.0,2,0.0,-4.2,951.25,-1.8,947.5,1.0,930.0,0.0 1337,2005-02-17,963.75,981.25,963.75,967.5,10674400.0,-0.002587322121604174,-8.333333333333334,-0.375,66.08695652173913,45.3665213498339,-36.63160762892676,-27.672782593803277,-5.020703214208197,-2.7911818939478508,19.378383194630562,17.5,-22.283121898601166,28.125,-10.507036064985186,66.75703606498519,8.808981967507407,47.44101803249259,-64.79599999999994,65.85365853658537,4.041214475591531,19.31601803249259,2,-26.25,-20.0,11.875,-17.5,8.75,3,-0.009079118028534339,-1.8333333333333333,966.25,-4.2,951.25,-1.8,947.5,-0.009079118028534339 1338,2005-02-18,980.0,982.5,958.75,960.0,9174400.0,0.016861219195849486,-1.1111111111111112,-5.333333333333333,66.37931034482759,49.417415850090336,-43.54804104085315,-44.636125026839636,-20.21825518556591,-19.314327476905078,20.074654391874063,23.75,-18.84176830446927,43.375,1.2122514128757302,85.53774858712427,22.293625706437865,64.45637429356213,-74.46231999999998,93.54838709677419,29.783370929554096,21.081374293562153,2,-34.375,-36.25,-5.9375,-33.75,5.0,4,-0.01913265306122447,-8.333333333333334,963.75,-1.8333333333333333,966.25,-4.2,951.25,-0.01913265306122447 1339,2005-02-21,980.0,983.75,973.75,975.0,4709600.0,0.0,-1.6666666666666667,0.25,70.0,53.519337320432854,-37.27837864626338,-45.59555478590346,-19.063513155712144,-20.3686445879855,20.907768414499255,10.0,-13.940680132298667,42.5,-2.55114053115517,87.55114053115517,19.974429734422415,65.02557026557758,-66.76608799999997,90.0,23.48198817379297,22.5255702655776,2,-31.875,-36.25,-4.375,-33.75,-22.5,0,-0.01913265306122447,-1.1111111111111112,980.0,-8.333333333333334,963.75,-1.8333333333333333,966.25,-0.01913265306122447 1340,2005-02-22,983.75,985.0,977.5,982.5,4431200.0,0.003826530612244916,3.0,0.25,70.0,57.28982912371155,-35.11957254408901,-48.69165125007078,-21.79287452592098,-25.181818203455578,20.951982689929515,7.5,-3.667896736750663,44.25,-5.296628755674533,93.79662875567453,19.47668562216279,69.02331437783721,-62.054157439999926,96.0,27.170521684912572,24.773314377837252,2,-35.0,-43.125,-8.125,-37.5,-25.0,1,-0.03811944091486663,-1.6666666666666667,980.0,-1.1111111111111112,980.0,-8.333333333333334,963.75,-0.03811944091486663 1341,2005-02-23,978.75,980.0,970.0,971.25,7036800.0,-0.0050825921219822545,1.0,6.0,70.0,60.57025240413483,-23.58573837827339,-43.35481598532601,-15.849590376781634,-21.34473693124187,20.852696255261716,13.75,3.3209769020974136,37.625,-14.896298937719166,90.14629893771917,11.364350531140417,63.88564946885958,-48.19157539839989,76.19047619047619,6.142664550534974,26.260649468859597,2,-21.25,-38.125,-3.125,-32.5,-22.5,2,-0.028097062579821253,3.0,983.75,-1.6666666666666667,980.0,-1.1111111111111112,980.0,-0.028097062579821253 1342,2005-02-24,970.0,978.75,966.25,978.75,5298400.0,-0.008939974457215838,1.8571428571428572,-1.1666666666666667,84.61538461538461,65.58128080226,-9.571597383820972,-33.46561072981808,-5.916154305384907,-13.700589047357653,20.137772773002904,12.5,9.600792180084,27.0625,-26.870176112275203,80.9951761122752,0.0961619438623984,54.0288380561376,-31.819754842623865,42.857142857142854,-34.25106256957661,26.966338056137594,2,-5.625,-32.5,5.625,-23.75,-11.25,3,-0.014175257731958713,1.0,978.75,3.0,983.75,-1.6666666666666667,980.0,-0.014175257731958713 1343,2005-02-25,976.25,980.0,970.0,972.5,7909600.0,0.006443298969072142,-1.2857142857142858,-0.42857142857142855,81.81818181818181,68.98113298259999,-9.578372503991659,-36.98476244195899,-11.208072010771275,-20.911570932051973,18.183928942335072,10.0,15.78501458084179,30.375,-24.120895548003887,84.87089554800389,3.1270522259981135,57.62294777400189,-31.514989164656527,53.333333333333336,-25.924641883469,27.247947774001933,2,-10.625,-38.75,-3.4375,-30.0,-22.5,4,-0.003841229193341844,1.8571428571428572,970.0,1.0,978.75,3.0,983.75,-0.003841229193341844 1344,2005-02-28,977.5,986.25,977.5,986.25,3912800.0,0.001280409731113874,1.0,-2.3333333333333335,80.55555555555556,72.19698324146101,-6.845195392076789,-36.56534305257446,-12.029874644729944,-23.125040205620166,17.424111511031494,10.0,21.06793484398804,29.375,-26.494325921719906,85.2443259217199,1.4403370391399903,57.30966296086001,-27.12789068160464,56.25,-23.58446189497755,27.934662960859974,2,-7.5,-39.375,-3.4375,-31.25,-18.75,0,0.007672634271099765,-1.2857142857142858,976.25,1.8571428571428572,970.0,1.0,978.75,0.007672634271099765 1345,2005-03-01,986.25,987.5,977.5,978.75,3768000.0,0.008951406649616356,1.0,-0.8571428571428571,83.33333333333333,74.75430246544688,-11.296257972731496,-42.679573843065896,-19.91879380112141,-32.47806701195839,16.647053709881487,10.0,27.21904214234405,35.0625,-22.16784597134631,92.29284597134631,6.447327014326788,63.67767298567321,-30.137428172547857,94.11764705882352,11.785386241536017,28.615172985673176,3,-13.125,-47.5,-10.9375,-40.0,-28.75,1,-0.0291508238276299,1.0,977.5,-1.2857142857142858,976.25,1.8571428571428572,970.0,-0.0291508238276299 1346,2005-03-02,988.75,993.75,981.25,981.25,3719200.0,0.0025348542458809575,-2.3333333333333335,1.0,82.1917808219178,76.54372738768896,-11.475793338379049,-42.64023620404612,-21.913883131166585,-35.53276061569068,16.024392585725582,12.5,30.311595960889576,34.5625,-23.990641629948755,93.11564162994875,5.285929185025566,63.839070814974434,-26.98769110148919,81.81818181818183,1.28220921163161,29.276570814974395,3,-12.5,-46.875,-16.875,-42.5,-21.25,2,-0.030341340075853318,1.0,986.25,1.0,977.5,-1.2857142857142858,976.25,-0.030341340075853318 1347,2005-03-03,997.5,997.5,985.0,986.25,4014400.0,0.008849557522123908,1.2222222222222223,1.5,83.75,78.47380401604146,-16.690027700925157,-48.04507469629152,-30.046886532490134,-44.73232794759576,15.095214633448133,12.5,33.59442703651462,39.625,-20.13383550616288,99.38383550616288,9.745582246918616,69.50441775308138,-29.34015288119133,100.0,20.616124988983614,29.879417753081434,3,-15.625,-53.75,-25.625,-51.25,-21.25,3,-0.041353383458646586,-2.3333333333333335,988.75,1.0,986.25,1.0,977.5,-0.041353383458646586 1348,2005-03-04,996.25,998.75,983.75,985.0,4564800.0,-0.0012531328320801727,-1.1818181818181819,1.0,79.1044776119403,79.48541263959038,-14.407678471875442,-40.60736726883795,-28.46377571935841,-43.88385125715763,13.132679708150317,15.0,34.27238027367662,33.125,-20.078309157073704,86.3283091570737,6.523345421463205,59.726654578536795,-22.222122304953018,88.23529411764706,9.599932064069932,26.60165457853683,3,-13.75,-51.875,-28.75,-50.0,-36.25,4,-0.03764115432873272,1.2222222222222223,997.5,-2.3333333333333335,988.75,1.0,986.25,-0.03764115432873272 1349,2005-03-07,1002.5,1007.5,993.75,997.5,6676800.0,0.006273525721455453,-1.2,0.4444444444444444,79.71014492753623,80.56431763153884,-19.143561584828717,-42.125788111278325,-34.34146873818452,-50.58294320917457,11.766697418371955,13.75,34.60601510650497,35.0,-15.880406734554299,85.8804067345543,9.55979663272285,60.44020336727715,-23.527697843962414,83.33333333333334,4.366219883171752,25.440203367277178,3,-15.625,-53.75,-52.8125,-56.25,-43.75,0,-0.04862842892768082,-1.1818181818181819,996.25,1.2222222222222223,997.5,-2.3333333333333335,988.75,-0.04862842892768082 1350,2005-03-08,998.75,1008.75,993.75,1002.5,9616800.0,-0.0037406483790524137,-1.1818181818181819,-0.75,71.66666666666666,80.74950281672403,-14.57473992461155,-34.119772242391264,-30.496845329453436,-47.507989857476446,10.79393163964176,15.0,33.657093212944346,27.4375,-20.59260979967064,75.46760979967064,3.422445100164623,51.45255489983538,-15.0,63.63636363636363,-13.844588492569066,24.015054899835338,3,-11.25,-49.375,-49.0625,-52.5,-32.5,1,-0.040050062578222745,-1.2,1002.5,-1.1818181818181819,996.25,1.2222222222222223,997.5,-0.040050062578222745 1351,2005-03-09,1006.25,1010.0,997.5,1000.0,6228000.0,0.007509386733416834,-1.2222222222222223,-1.6666666666666667,76.5625,79.85473785945908,-19.851201885744672,-36.8126843559628,-38.17579694810979,-55.40677034772307,9.866400768313746,12.5,32.453350085315265,30.6875,-13.586430490217708,74.96143049021771,8.550534754891146,52.824465245108854,-17.5,85.71428571428571,6.48320480160271,22.13696524510887,3,-16.25,-56.25,-62.1875,-60.0,-41.25,2,-0.04844720496894406,-1.1818181818181819,998.75,-1.2,1002.5,-1.1818181818181819,996.25,-0.04844720496894406 1352,2005-03-10,985.0,1005.0,985.0,997.5,5408800.0,-0.02111801242236022,-2.2,-2.0,52.94117647058823,76.64618170972645,4.191042248287545,-11.837888036461663,-17.315067616705846,-34.52349556238164,8.926414080746145,21.25,30.440209852174803,6.6875,-32.17185334131625,45.54685334131625,-12.742176670658068,26.11717667065807,25.0,4.761904761904762,-69.6567006736962,19.429676670658104,3,8.75,-35.0,-40.9375,-38.75,-52.5,3,-0.017766497461928932,-1.2222222222222223,1006.25,-1.1818181818181819,998.75,-1.2,1002.5,-0.017766497461928932 1353,2005-03-11,1003.75,1005.0,983.75,983.75,31236800.0,0.019035532994923887,-1.125,-1.6,61.44578313253012,74.52287366272361,-11.452171991019895,-26.1185417849033,-36.24448756505171,-53.75446180348547,7.903960585266259,21.25,29.243086411185118,21.75,-11.380523372675043,54.88052337267504,5.1847383136624785,38.31526168633752,6.25,76.19047619047619,3.588200657692184,16.56526168633753,3,-10.0,-53.75,-59.6875,-57.5,-97.5,4,-0.0273972602739726,-2.2,985.0,-1.2222222222222223,1006.25,-1.1818181818181819,998.75,-0.0273972602739726 1354,2005-03-14,988.75,1002.5,988.75,1001.25,3246400.0,-0.01494396014943955,-1.2,-0.625,52.17391304347826,71.06071585273973,5.935659464367063,-8.29503425864732,-21.60190807459719,-38.908397523137864,8.0840714463099,15.0,26.91439517480626,4.6875,-24.273396958339845,33.648396958339845,-9.792948479169922,19.167948479169922,20.200000000000045,19.047619047619047,-48.50497436875638,14.48044847916993,3,6.875,-36.875,-52.5,-42.5,-80.0,0,-0.029077117572692823,-1.125,1003.75,-2.2,985.0,-1.2222222222222223,1006.25,-0.029077117572692823 1355,2005-03-15,970.0,998.75,966.25,998.75,10715200.0,-0.01896333754740831,1.2608695652173914,2.3,46.60194174757281,67.10628928892362,24.739848270087123,12.576495690416209,-3.7166562685681583,-20.422926363917213,8.80278523244672,32.5,24.75068697690608,-15.0,-40.49509756796397,10.495097567963967,-27.747548783981983,-2.2524512160180166,37.94200000000001,8.571428571428571,-55.49721527450497,12.747548783981962,3,18.125,-10.625,-35.625,-23.75,-65.0,1,-0.011597938144329856,-1.2,988.75,-1.125,1003.75,-2.2,985.0,-0.011597938144329856 1356,2005-03-16,966.25,967.5,952.5,967.5,11657600.0,-0.0038659793814432852,23.0,0.043478260869565216,48.48484848484848,63.187939120573446,27.896160683954577,17.2087998046959,-1.053998630150545,-16.981905756696506,9.249321425487658,17.5,22.75259186912649,-18.75,-44.24509756796397,6.745097567963967,-31.497548783981983,-6.002451216018017,39.19047999999998,26.190476190476193,-38.885735242914706,12.747548783981962,3,15.0,-5.0,-31.875,-20.0,-62.5,2,0.0,1.2608695652173914,970.0,-1.2,988.75,-1.125,1003.75,0.0 1357,2005-03-17,955.0,966.25,955.0,956.25,4471200.0,-0.011642949547218673,-17.0,1.0,41.747572815533985,59.03717192097275,36.3009814325394,29.270367757878375,9.036109184093561,-6.089481234572304,9.453263274822271,11.25,19.091859592699052,-29.5625,-56.831566241516384,-2.2934337584836157,-43.19703312075819,-15.927966879241808,46.20524160000002,4.761904761904762,-59.246819842957166,13.63453312075821,3,26.25,6.25,-23.4375,-8.75,-45.0,3,0.010471204188481575,23.0,966.25,1.2608695652173914,970.0,-1.2,988.75,0.010471204188481575 1358,2005-03-18,961.25,975.0,961.25,962.5,4874400.0,0.00654450261780104,-21.0,1.0,43.92523364485981,55.06107066734204,27.450874526600842,22.707886427288372,1.7152254815379138,-12.464754085193817,9.706261443679248,20.0,15.585947895651657,-22.375,-51.52863117222819,6.778631172228188,-36.951815586114094,-7.798184413885906,36.05882227200004,17.5,-45.52838193256057,14.576815586114101,3,20.0,8.75,-29.6875,-15.0,-36.25,4,-0.02990897269180759,-17.0,955.0,23.0,966.25,1.2608695652173914,970.0,-0.02990897269180759 1359,2005-03-21,961.25,961.25,961.25,961.25,0.0,0.0,1.0,-0.0,39.99999999999999,51.54255214882352,23.450264360827532,22.378518217306578,0.622262476858964,-12.431627243313187,9.915979273713214,0.0,10.623762597070254,-21.4375,-52.24115451661453,9.366154516614529,-36.83932725830732,-6.035672741692679,32.47411649024002,18.91891891891892,-38.517214590827436,15.40182725830727,3,20.0,15.625,-29.6875,-12.5,-38.75,0,-0.05721716514954489,-21.0,961.25,-17.0,955.0,23.0,966.25,-0.05721716514954489 1360,2005-03-22,946.25,961.25,942.5,956.25,6717600.0,-0.015604681404421283,-1.1428571428571428,-100.0,34.54545454545455,46.873991542762916,33.77139823338621,36.28543856971828,14.130976625270478,2.3150222815412462,10.416840139035244,18.75,6.2223512125208345,-34.5625,-69.3955133033229,0.27051330332290036,-51.97900665166151,-17.145993348338493,44.17618717102084,11.538461538461538,-41.04492503481421,17.416506651661475,3,27.5,30.0,-11.25,2.5,-12.5,1,-0.039630118890356725,1.0,961.25,-21.0,961.25,-17.0,955.0,-0.039630118890356725 1361,2005-03-23,951.25,963.75,947.5,958.75,6721600.0,0.005284015852047519,-1.1666666666666667,0.75,32.71028037383178,44.62611419867886,22.517104325123,30.693230984974434,8.190910344655322,-2.9118255015871455,11.298021490887097,17.5,0.9362596871186497,-28.1875,-65.44968451375121,9.074684513751208,-46.818592256875604,-9.556407743124396,34.38356845391877,26.923076923076923,-18.85019237242862,18.631092256875615,3,22.5,25.0,-13.75,-2.5,6.25,2,-0.048620236530880434,-1.1428571428571428,946.25,1.0,961.25,-21.0,961.25,-0.048620236530880434 1362,2005-03-24,956.25,971.25,951.25,955.0,5579200.0,0.005256241787122251,-3.5714285714285716,-0.16666666666666666,35.45454545454547,41.73819890112501,14.538968971415443,25.94026933356031,2.5716441802337613,-7.8923532372016325,12.241745241397343,20.0,-3.179699411104025,-22.5,-60.98273707302508,15.982737073025078,-41.74136853651248,-3.258631463487518,25.070211608526847,42.30769230769231,1.8268658861242173,19.24136853651254,3,16.25,20.0,-16.25,-7.5,1.25,3,-0.05490196078431375,-1.1666666666666667,951.25,-1.1428571428571428,946.25,1.0,961.25,-0.05490196078431375 1363,2005-03-25,972.5,975.0,962.5,968.75,5872800.0,0.01699346405228752,1.8571428571428572,3.0,39.83050847457627,40.36670950458034,-7.386815389749927,9.90263740756609,-14.363347899494784,-24.227779688314286,13.076334753771334,18.75,-8.483399167377797,-6.0625,-44.63296695403926,32.50796695403926,-25.347733477019574,13.222733477019574,4.938190447674174,92.3076923076923,54.88258794979116,19.28523347701961,3,-1.875,3.75,-31.875,-23.75,-10.0,4,-0.06426735218508994,-3.5714285714285716,956.25,-1.1666666666666667,951.25,-1.1428571428571428,946.25,-0.06426735218508994 1364,2005-03-28,985.0,990.0,971.25,972.5,5542400.0,0.01285347043701801,-1.5,3.3333333333333335,45.599999999999994,40.25538264373892,-22.880860085166432,-2.115115050732129,-27.538104144036424,-36.58171502820858,13.31193867136991,18.75,-9.852121464664151,6.0625,-32.61017327060199,44.73517327060199,-13.273836635300995,25.398836635300995,-42.5,89.47368421052632,53.07709285711475,19.336336635301016,3,-18.75,-8.75,-40.3125,-36.25,-22.5,0,-0.060913705583756306,1.8571428571428572,972.5,-3.5714285714285716,956.25,-1.1666666666666667,951.25,-0.060913705583756306 1365,2005-03-29,957.5,976.25,951.25,975.0,9308800.0,-0.027918781725888353,1.5,-1.4,36.170212765957444,38.88708978608436,2.9720947007740506,24.370035407619184,-0.7239455922974685,-8.95436609794001,13.831331314830674,33.75,-14.74128594932813,-20.0,-59.653101026939,19.653101026938998,-39.826550513469556,-0.17344948653044412,-14.049999999999955,23.52941176470588,-6.354993095677401,19.826550513469506,3,8.75,18.75,-11.5625,-8.75,5.0,1,-0.036553524804177506,-1.5,985.0,1.8571428571428572,972.5,-3.5714285714285716,956.25,-0.036553524804177506 1366,2005-03-30,958.75,960.0,950.0,956.25,6880000.0,0.0013054830287206887,3.0,-0.14285714285714285,41.6,38.870692806580585,0.6105443251508405,21.87902187517966,-2.6594024962921594,-9.928743055838368,14.059596694238753,10.0,-17.70306926979515,-17.25,-57.378084403503976,22.878084403503976,-37.31404220175193,2.8140422017519313,-14.368999999999915,21.875,-10.725099143153557,20.064042201751974,3,7.5,17.5,-14.0625,-10.0,3.75,2,-0.026075619295958252,1.5,957.5,-1.5,985.0,1.8571428571428572,972.5,-0.026075619295958252 1367,2005-03-31,956.25,960.0,952.5,957.5,7855200.0,-0.0026075619295958807,1.4,-0.5,33.03571428571429,37.66074621111997,3.6950808210467585,22.272127170366048,-0.40447343869959695,-6.845516237767583,14.100191541481234,7.5,-18.67821446907203,-17.6875,-57.40090586329961,22.025905863299613,-37.54420293164981,2.1692029316498065,-10.95661999999993,15.625,-10.98775886290968,19.856702931649792,3,10.0,20.0,-7.1875,-7.5,21.25,3,0.0013071895424836555,3.0,958.75,1.5,957.5,-1.5,985.0,0.0013071895424836555 1368,2005-04-01,958.75,961.25,942.5,945.0,4832000.0,0.002614379084967311,1.0,-11.0,38.23529411764706,37.46466777974742,0.8975491591596665,17.727576273043837,-3.004654790505583,-9.101091854062929,14.316766592012254,18.75,-19.722282289472446,-13.3125,-52.12102965115025,25.496029651150252,-32.71676482557518,6.091764825575183,31.25,34.21052631578947,6.366502384330332,19.40426482557514,4,7.5,17.5,-7.8125,-10.0,11.25,4,-0.0013037809647978849,1.4,956.25,3.0,958.75,1.5,957.5,-0.0013037809647978849 1369,2005-04-04,953.75,957.5,946.25,948.75,4019200.0,-0.0052151238591916504,-1.25,0.36363636363636365,42.857142857142854,38.38818870326835,5.276694303060026,19.908823152159584,1.7544030956410097,-4.082850140848905,14.074756176022268,12.5,-18.981910489395318,-15.875,-52.70765856331991,20.95765856331991,-34.291329281659955,2.541329281659955,35.299999999999955,33.33333333333333,2.9254032172227085,18.416329281659966,4,12.5,22.5,-2.1875,-5.0,26.25,0,0.00917431192660545,1.0,958.75,1.4,956.25,3.0,958.75,0.00917431192660545 1370,2005-04-05,958.75,963.75,952.5,952.5,6224000.0,0.005242463958060384,-2.6,1.25,46.7391304347826,39.946949821151776,2.4990933951208945,12.393915848038887,-2.828945265201696,-8.676087631826022,13.596999066735915,11.25,-18.8797478755896,-8.875,-43.31506999198223,25.565069991982227,-26.095034995991114,8.345034995991114,29.368999999999915,76.47058823529412,43.64841515959644,17.220034995991092,4,7.5,17.5,-4.6875,-10.0,26.25,1,0.003911342894393766,-1.25,953.75,1.0,958.75,1.4,956.25,0.003911342894393766 1371,2005-04-06,957.5,965.0,956.25,965.0,7587200.0,-0.0013037809647978849,1.3333333333333333,-1.2,51.19047619047619,41.69538656958852,5.284624477161287,10.334270430505399,-1.2488230837841456,-6.922669598978359,12.994590313963538,8.75,-18.267956719519702,-7.6875,-37.159554113756826,21.784554113756826,-22.423527056878356,7.048527056878356,29.70661999999993,66.66666666666666,29.04360075471385,14.736027056878411,4,8.75,18.75,-1.5625,-8.75,21.25,2,0.005221932114882533,-2.6,958.75,-1.25,953.75,1.0,958.75,0.005221932114882533 1372,2005-04-07,967.5,970.0,960.0,970.0,4855200.0,0.010443864229765065,7.0,0.3333333333333333,52.87356321839081,43.1446148744568,-3.298628051335754,-1.1004270819380508,-10.39271961068971,-16.216278703353055,13.197738428114814,12.5,-15.084711747502865,3.1875,-24.810091531754097,31.185091531754097,-10.811295765877048,17.18629576587705,18.81248759999994,90.9090909090909,48.64455095898605,13.998795765877036,4,-1.25,8.75,-8.4375,-18.75,8.75,3,-0.0051679586563307955,1.3333333333333333,957.5,-2.6,958.75,-1.25,953.75,-0.0051679586563307955 1373,2005-04-08,976.25,977.5,968.75,971.25,9989600.0,0.009043927648578753,1.3333333333333333,-2.0,56.38297872340426,44.34272362150172,-12.807606928973996,-12.665667961586564,-17.643423156192284,-24.341548116020817,13.323037644406776,10.0,-11.587823629476361,13.3125,-8.561466140982361,35.18646614098236,2.3755169295088763,24.249483070491124,9.186237847999905,96.0,48.68462760253864,10.936983070491173,4,-16.25,0.0,-13.4375,-27.5,11.25,4,0.001280409731113874,7.0,967.5,1.3333333333333333,957.5,-2.6,958.75,0.001280409731113874 1374,2005-04-11,960.0,971.25,957.5,966.25,4285600.0,-0.016645326504481472,-1.4444444444444444,-1.25,55.78947368421053,46.52264150130762,-0.532824571502033,1.3913535282737257,-0.5356096929183423,-7.135830443672376,13.690630433174562,18.75,-9.04585902892029,-1.5,-19.70208200931097,16.70208200931097,-10.601041004655485,7.601041004655485,24.57751309103992,30.0,-20.938685502752186,9.101041004655514,4,0.0,16.25,3.4375,-11.25,13.75,0,0.01041666666666674,1.3333333333333333,976.25,7.0,967.5,1.3333333333333333,957.5,0.01041666666666674 1375,2005-04-12,958.75,968.75,956.25,963.75,5830400.0,-0.0013020833333333703,-1.5,0.8,53.2608695652174,47.818293675220666,1.0204454405037495,1.8501771895782895,1.8171493247441504,-4.9276788257736825,13.90191675837491,12.5,-8.319461237619862,-2.1875,-19.974155997655885,15.599155997655885,-11.080827998827885,6.7058279988278855,24.985962829219147,11.76470588235294,-40.46806698158117,8.893327998827932,4,1.25,17.5,9.0625,-10.0,25.0,1,0.022164276401564598,-1.4444444444444444,960.0,1.3333333333333333,976.25,7.0,967.5,0.022164276401564598 1376,2005-04-13,966.25,976.25,961.25,962.5,9267200.0,0.007822685788787531,-3.8,-0.75,54.255319148936174,50.17602754891198,-5.927096436046895,-5.955146255520276,-4.591096704376014,-11.47606453699882,13.21818384691088,17.5,-9.475898558603603,5.3125,-12.474155997655885,23.099155997655885,-3.5808279988278855,14.205827998827885,16.661243572634817,47.05882352941176,-6.1638131749191984,8.893327998827932,4,-6.25,10.0,2.1875,-16.875,35.0,2,0.019404915912031084,-1.5,958.75,-1.4444444444444444,960.0,1.3333333333333333,976.25,0.019404915912031084 1377,2005-04-14,965.0,965.0,952.5,958.75,7051200.0,-0.001293661060802087,3.0,1.6666666666666667,46.34146341463415,51.076713026354994,-3.693826888959734,-4.129268547533684,-2.08016863536659,-9.451688384161116,12.678876886165444,13.75,-6.460749642633232,3.5625,-14.083041407929272,21.208041407929272,-5.260270703964693,12.385270703964693,17.103018701182123,50.0,1.6502523622487786,8.822770703964647,4,-3.125,8.75,5.0,-15.0,32.5,3,0.014248704663212486,-3.8,966.25,-1.5,958.75,-1.4444444444444444,960.0,0.014248704663212486 1378,2005-04-15,932.5,943.75,926.25,940.0,14757600.0,-0.033678756476683946,1.3333333333333333,-1.2,28.57142857142857,49.4894114390534,27.592695055064382,27.517240766038753,32.37683663513678,23.661522409712006,13.185098019653713,38.75,-5.6503405014327654,-27.5,-49.384866196096596,-5.615133803903404,-38.442433098048355,-16.557566901951645,48.81095832715846,12.5,-29.381815322111123,10.942433098048312,4,19.375,33.125,39.375,17.5,77.5,4,0.046916890080428875,3.0,965.0,-3.8,966.25,-1.5,958.75,0.046916890080428875 1379,2005-04-18,906.25,928.75,901.25,928.75,12621600.0,-0.02815013404825739,1.4444444444444444,3.0,28.865979381443296,47.50350576646015,51.84868594257921,52.1070661476067,59.55351319537351,50.27852149174623,14.032703961081225,31.25,-4.002691961748042,-51.0,-83.48076353782346,-18.519236462176536,-67.24038176891167,-34.759618231088325,72.85851999407214,6.666666666666667,-35.986005875279645,16.240381768911714,4,33.125,45.625,65.625,43.75,106.25,0,0.08965517241379306,1.3333333333333333,932.5,3.0,965.0,-3.8,966.25,0.08965517241379306 1380,2005-04-19,908.75,917.5,905.0,916.25,7884000.0,0.0027586206896552667,1.5,0.3333333333333333,29.591836734693885,45.1036569380399,46.388568617229566,49.174832425265095,57.78656162903076,48.30349635030689,13.95522444699525,12.5,-3.6428471621906056,-46.625,-85.48287192482769,-7.767128075172309,-66.0539359624139,-27.196064037586098,65.68700879442781,10.0,-33.82349044816371,19.42893596241387,4,30.625,41.25,65.0,41.25,88.75,1,0.07152682255845932,1.4444444444444444,906.25,1.3333333333333333,932.5,3.0,965.0,0.07152682255845932 1381,2005-04-20,905.0,921.25,905.0,920.0,8560800.0,-0.004126547455295726,-1.1666666666666667,2.0,29.2929292929293,42.483586501877504,46.83330112117176,51.945513964262545,62.281446007148475,52.84141989289992,13.964471067314987,16.25,-3.9705147800559644,-48.0625,-92.98549698255601,-3.1395030174439853,-70.52399849127801,-25.601001508721993,65.04578826676209,5.88235294117647,-39.79340188835681,22.461498491278007,4,34.375,40.625,68.75,45.0,103.75,2,0.08701657458563528,1.5,908.75,1.4444444444444444,906.25,1.3333333333333333,932.5,0.08701657458563528 1382,2005-04-21,903.75,906.25,886.25,897.5,7140000.0,-0.0013812154696132284,2.5555555555555554,-0.4166666666666667,27.551020408163268,39.28003557796184,42.56560649124708,51.71197993359215,63.99508136869429,54.580689863352404,14.732023303945924,20.0,-5.419475374958893,-46.6875,-96.67615002757077,3.3011500275707704,-71.68182501378533,-21.69317498621467,62.16804097075635,30.434782608695656,-16.001748343232563,24.994325013785367,4,27.5,34.375,67.5,46.25,133.75,3,0.10788381742738595,-1.1666666666666667,905.0,1.5,908.75,1.4444444444444444,906.25,0.10788381742738595 1383,2005-04-22,910.0,923.75,910.0,918.75,9218400.0,0.006915629322268302,-2.142857142857143,-1.4,32.32323232323233,36.67267542674204,28.97700690012698,42.73036645606726,58.29090143309281,48.56188640573339,15.400769598066653,20.0,-7.4733794640565065,-37.3125,-89.26943434293241,14.644434342932414,-63.290967171466264,-11.334032828533736,49.54459769309585,55.88235294117647,7.466626678152338,25.978467171466207,4,21.25,28.125,61.25,40.0,135.0,4,0.09615384615384626,2.5555555555555554,903.75,-1.1666666666666667,905.0,1.5,908.75,0.09615384615384626 1384,2005-04-25,925.0,926.25,913.75,921.25,8496800.0,0.016483516483516425,3.0,-0.42857142857142855,37.38317757009346,34.90848742728382,9.487901476159209,24.2480519676119,43.45811281612953,33.96249011292525,16.919186488219285,16.25,-10.429194999859646,-19.3125,-68.98560905467764,30.36060905467764,-44.14905452733876,5.5240545273387625,28.681029877648143,96.875,49.85962722696225,24.836554527338805,4,6.25,13.125,50.625,25.0,116.25,0,0.09189189189189184,-2.142857142857143,910.0,2.5555555555555554,903.75,-1.1666666666666667,905.0,0.09189189189189184 1385,2005-04-26,922.5,933.75,918.75,932.5,6942400.0,-0.002702702702702675,1.4,-2.6666666666666665,37.037037037037045,32.995344970406144,7.046050011613261,25.288026129112723,45.97882931311506,36.99233600135574,17.387176496718,15.0,-15.045634328422238,-20.0625,-70.2429310253981,30.117931025398093,-45.15271551269905,5.0277155126990465,25.786547487436337,76.31578947368422,30.47311918796924,25.090215512699054,4,3.125,15.625,56.5625,27.5,115.0,1,0.09756097560975618,3.0,925.0,-2.142857142857143,910.0,2.5555555555555554,903.75,0.09756097560975618 1386,2005-04-27,933.75,936.25,906.25,912.5,8488800.0,0.012195121951219523,1.2857142857142858,-2.125,37.61467889908257,32.025702246455964,-10.391688087681018,12.721284359138167,34.39713010580806,26.243184511557047,17.98654206718243,30.0,-18.495225168152274,-7.5625,-57.288558772565466,42.163558772565466,-32.42552938628273,17.300529386282733,9.573623688441444,95.0,52.59180438045486,24.863029386282715,4,-18.75,4.375,41.25,16.25,107.5,2,0.06827309236947787,1.4,922.5,3.0,925.0,-2.142857142857143,910.0,0.06827309236947787 1387,2005-04-28,957.5,957.5,938.75,950.0,16885600.0,0.025435073627844806,4.0,0.35294117647058826,43.80165289256198,33.717949393248574,-39.4679168181641,-11.520952431009391,10.665163857161247,3.276935377452446,18.203668959586164,23.75,-21.168858396943165,16.125,-33.683184700487686,65.93318470048769,-8.779092350243786,41.029092350243786,-71.25,100.0,61.711715562352815,24.90409235024384,4,-35.625,-19.375,17.5,-7.5,92.5,3,0.05352480417754579,1.2857142857142858,933.75,1.4,922.5,3.0,925.0,0.05352480417754579 1388,2005-04-29,957.5,957.5,957.5,957.5,0.0,0.0,1.0,0.0,49.074074074074076,35.96329324798533,-39.726385177337534,-12.247327723498529,10.159703207541952,3.6894232547774664,17.93460011965659,0.0,-24.848568246039463,16.1875,-33.53194314165023,65.90694314165023,-8.672221570825059,41.04722157082506,-69.82500000000005,100.0,58.15736483824174,24.859721570825112,4,-35.625,-19.375,16.875,-7.5,77.5,4,0.08355091383812008,4.0,957.5,1.2857142857142858,933.75,1.4,922.5,0.08355091383812008 1389,2005-05-02,962.5,962.5,942.5,942.5,6485600.0,0.005221932114882533,1.0,100.0,51.35135135135135,38.3810170942806,-40.128118252992294,-17.453013794129674,4.701921491137341,-0.8249085816124762,17.8613329826723,20.0,-27.553745917631545,20.75,-29.580486732564395,71.0804867325644,-4.415243366282198,45.9152433662822,-73.4285000000001,100.0,52.10745472478462,25.165243366282205,5,-38.125,-24.375,10.9375,-12.5,76.25,0,0.08571428571428563,1.0,957.5,4.0,957.5,1.2857142857142858,933.75,0.08571428571428563 1390,2005-05-03,962.5,962.5,962.5,962.5,0.0,0.0,1.0,0.0,48.57142857142858,40.52307256966941,-35.42744372891946,-18.084890224706896,4.113809103298081,-0.43410449839791454,18.234532196866027,0.0,-25.129180315797157,20.5625,-30.06172838918144,71.18672838918144,-4.749614194590663,45.87461419459066,-70.4913600000001,100.0,49.85384577814618,25.3121141945907,5,-38.125,-30.625,8.75,-12.5,77.5,1,0.08181818181818179,1.0,962.5,1.0,957.5,4.0,957.5,0.08181818181818179 1391,2005-05-04,962.5,962.5,962.5,962.5,0.0,0.0,1.0,0.0,49.03846153846154,42.91056602859144,-29.517385641746728,-18.6471453354809,3.6747607175268513,-0.05929183084708711,18.717543162478776,0.0,-20.55251644746113,20.3125,-30.683339613587464,71.30833961358746,-5.185419806793789,45.81041980679379,-67.67170560000011,100.0,47.77671100887554,25.497919806793732,5,-28.125,-30.625,8.75,-12.5,62.5,2,0.07792207792207795,1.0,962.5,1.0,962.5,1.0,957.5,0.07792207792207795 1392,2005-05-05,962.5,962.5,962.5,962.5,0.0,0.0,1.0,0.0,65.38461538461539,46.58405303541177,-22.693794808435314,-20.069935069305757,3.508741914755092,0.4789974961565804,19.586128419056443,0.0,-15.83422889926419,20.5625,-29.95765621720227,71.08265621720227,-4.697578108601192,45.82257810860119,-64.9648373760001,100.0,40.98594182527279,25.26007810860116,5,-28.125,-30.625,8.75,-12.5,71.25,3,0.08181818181818179,1.0,962.5,1.0,962.5,1.0,962.5,0.08181818181818179 1393,2005-05-06,977.5,985.0,970.0,975.0,10348800.0,0.01558441558441559,-1.4,100.0,91.30434782608695,52.57529417496661,-30.29817040137823,-36.86138923078852,-11.687885532420069,-14.049695576262366,20.56634391599459,22.5,-9.919326552628831,35.5,-15.201655739599346,86.20165573959935,10.149172130200327,60.85082786979967,-77.36624388096016,82.35294117647058,16.02671602609665,25.350827869799648,5,-31.875,-41.875,-6.25,-27.5,48.75,4,0.07416879795396425,1.0,962.5,1.0,962.5,1.0,962.5,0.07416879795396425 1394,2005-05-09,970.0,983.75,965.0,983.75,8047200.0,-0.007672634271099765,1.7272727272727273,-5.5,83.56164383561644,57.74469493036432,-17.59381410910578,-30.117965530830816,-4.516015068250226,-6.396641084427529,21.008240033060595,18.75,-3.2917534561649973,27.5,-24.13765455964335,79.13765455964335,1.6811727201783242,53.318827279821676,-64.77426924810254,33.33333333333333,-38.46055635279812,25.818827279821658,5,-24.375,-34.375,1.25,-20.0,53.75,0,0.0670103092783505,-1.4,977.5,1.0,962.5,1.0,962.5,0.0670103092783505 1395,2005-05-10,980.0,983.75,973.75,973.75,6868800.0,0.010309278350515427,-2.2,-0.45454545454545453,88.46153846153845,63.39434599285942,-20.763155164143996,-40.52192221467317,-15.01679086021727,-16.02421175377924,21.402332904765505,13.75,3.002681157003053,36.4375,-17.434149364606924,90.30914936460692,9.501675317696481,63.37332468230352,-69.98781309321635,77.77777777777779,-2.256258275583704,26.935824682303483,5,-18.125,-44.375,-8.75,-30.0,53.75,1,0.05994897959183665,1.7272727272727273,970.0,-1.4,977.5,1.0,962.5,0.05994897959183665 1396,2005-05-11,985.0,987.5,975.0,978.75,7162400.0,0.005102040816326481,1.2222222222222223,1.0,90.12345679012346,68.54121309258846,-19.81230000240612,-46.42545284717539,-20.5503859301009,-20.818516049959953,22.270863457836274,12.5,8.209236406141486,40.5,-15.638925420499618,96.63892542049962,12.430537289750191,68.56946271024981,-70.48854430762333,90.0,3.539479581180842,28.069462710249823,5,-20.0,-48.125,-13.75,-35.0,41.25,2,0.055837563451776706,-2.2,980.0,1.7272727272727273,970.0,-1.4,977.5,0.055837563451776706 1397,2005-05-12,978.75,987.5,978.75,982.5,4436800.0,-0.006345177664974666,-3.6666666666666665,-0.6,83.95061728395062,72.41638456035253,-11.43332906878004,-41.20512846068482,-15.199689930088311,-14.397075527828292,22.66665616644982,8.75,14.036838278244204,33.5625,-23.953373095126835,91.07837309512684,4.804563452436582,62.32043654756342,-58.39946076301351,61.111111111111114,-28.010403589991824,28.757936547563425,5,-13.75,-41.875,-7.5,-28.75,65.0,3,0.04725415070242667,1.2222222222222223,985.0,-2.2,980.0,1.7272727272727273,970.0,0.04725415070242667 1398,2005-05-13,976.25,980.0,972.5,976.25,5909600.0,-0.0025542784163473664,1.0,-0.0,78.87323943661971,75.47437212538233,-6.698342228849242,-37.16489694270149,-13.606288447469069,-11.87814443701609,21.933123958011873,7.5,19.378092853545013,28.875,-29.922712988105104,87.6727129881051,-0.5238564940525521,58.27385649405255,-50.52750390197241,50.0,-36.56519587708854,29.39885649405253,5,-1.25,-39.375,-5.0,-26.25,60.0,4,0.05889884763124198,-3.6666666666666665,978.75,1.2222222222222223,985.0,-2.2,980.0,0.05889884763124198 1399,2005-05-16,987.5,990.0,973.75,978.75,5968000.0,0.011523687580025532,1.3636363636363635,100.0,83.33333333333333,79.33680598781619,-15.677850222565667,-44.286332160473194,-25.85234008630721,-23.06356188875543,20.05167372561385,16.25,22.634443741609743,36.0625,-21.99415903145598,94.11915903145598,7.034170484272067,65.09082951572793,-56.83530358981466,85.71428571428571,-2.0586846285009557,29.02832951572798,5,-11.25,-49.375,-19.375,-37.5,66.25,0,0.03924050632911391,1.0,976.25,-3.6666666666666665,978.75,1.2222222222222223,985.0,0.03924050632911391 1400,2005-05-17,973.75,991.25,965.0,987.5,7186400.0,-0.013924050632911356,1.4705882352941178,-1.5714285714285714,70.0,81.665865816876,-0.18351537367993842,-26.79058071624854,-13.157812149425467,-9.448032880345295,18.23643596559271,26.25,24.76959606490459,19.0625,-36.13972988440344,74.26472988440344,-8.538614942201775,46.663614942201775,-37.151773230833214,33.33333333333333,-51.314384559712295,27.60111494220173,5,3.125,-35.0,-5.625,-23.75,86.25,1,0.051347881899871606,1.3636363636363635,987.5,1.0,976.25,-3.6666666666666665,978.75,0.051347881899871606 1401,2005-05-18,983.75,988.75,976.25,977.5,11017600.0,0.010269576379974277,-1.8571428571428572,-0.45454545454545453,65.21739130434783,81.64728536351296,-7.657472817006806,-32.24136085541545,-24.36062929459922,-19.705349958969123,16.594152941819175,15.0,26.557576971649382,25.125,-26.25657052361953,76.50657052361953,-0.565785261809765,50.815785261809765,-40.59356044313324,71.42857142857143,-10.811337106017717,25.69078526180975,5,-5.625,-45.0,-15.625,-33.75,75.0,2,0.0508259212198221,1.4705882352941178,973.75,1.3636363636363635,987.5,1.0,976.25,0.0508259212198221 1402,2005-05-19,1001.25,1003.75,990.0,995.0,11208800.0,0.017789072426937835,1.4444444444444444,1.0,71.0843373493976,79.40061753276972,-21.325320665118966,-44.33548663669035,-42.19983857136492,-37.34355878921633,14.204583376761004,20.0,29.443788646891676,37.75,-10.08881929541053,85.58881929541053,13.830590352294735,61.669409647705265,-52.32233318995725,93.54838709677419,12.995067179567727,23.91940964770529,5,-16.875,-56.25,-33.125,-51.25,46.25,3,0.024968789013732895,-1.8571428571428572,983.75,1.4705882352941178,973.75,1.3636363636363635,987.5,0.024968789013732895 1403,2005-05-20,997.5,1005.0,995.0,1001.25,8901600.0,-0.0037453183520599342,-1.2857142857142858,-0.6,67.07317073170731,77.56856496566868,-16.136944406140742,-35.51496725638219,-39.44407795684003,-33.75497680986496,12.866007629028264,10.0,32.427184699113354,29.625,-13.372092924987328,72.62209292498733,8.126453537506336,51.123546462493664,-40.89720654336327,81.25,3.0261603233871313,21.498546462493692,5,-12.5,-51.875,-29.6875,-47.5,31.25,4,0.0463659147869675,1.4444444444444444,1001.25,-1.8571428571428572,983.75,1.4705882352941178,973.75,0.0463659147869675 1404,2005-05-23,1010.0,1012.5,990.0,993.75,7800800.0,0.012531328320801949,1.1176470588235294,-4.333333333333333,70.65217391304348,75.5897466825026,-24.994708291597817,-43.55348365512668,-52.32999649605267,-46.345346687941856,11.751534938684893,22.5,33.9638539314185,37.875,-4.068727967235759,79.81872796723576,16.903136016382177,58.84686398361782,-45.653653496425136,94.73684210526315,18.47161804306755,20.971863983617872,5,-21.25,-60.625,-51.25,-60.0,37.5,0,0.025990099009900902,-1.2857142857142858,997.5,1.4444444444444444,1001.25,-1.8571428571428572,983.75,0.025990099009900902 1405,2005-05-24,1012.5,1012.5,1003.75,1006.25,8396000.0,0.0024752475247524774,1.8,0.38461538461538464,71.27659574468085,73.49565101078673,-25.03216699373388,-41.07092421363018,-54.59036060050994,-49.06180919215126,11.03613645229537,8.75,32.02930226445085,35.875,-2.8386926680987017,74.5886926680987,16.51815366595065,55.23184633404935,-39.485995867068596,100.0,25.63258487344345,19.356846334049358,5,-23.75,-63.125,-66.875,-62.5,45.0,1,0.040740740740740744,1.1176470588235294,1010.0,-1.2857142857142858,997.5,1.4444444444444444,1001.25,0.040740740740740744 1406,2005-05-25,997.5,1017.5,992.5,1012.5,9038400.0,-0.014814814814814836,1.0,-2.4,63.20754716981132,71.19086544254904,-9.021255681061234,-22.187625282555246,-39.39919303833301,-34.44752927830575,9.550850044241308,25.0,30.978535605128627,17.6875,-16.38165374414382,51.75665374414382,0.6529231279281476,34.72207687207185,-17.378516610996257,27.27272727272727,-42.0408433979667,17.034576872071884,5,-6.25,-45.625,-52.8125,-45.625,62.5,2,0.06265664160400997,1.8,1012.5,1.1176470588235294,1010.0,-1.2857142857142858,997.5,0.06265664160400997 1407,2005-05-26,1008.75,1013.75,1000.0,1003.75,9229600.0,0.011278195488721776,-1.2,-0.3333333333333333,62.135922330097095,69.33116354182431,-17.39779740635379,-30.99011910381114,-49.960681419877346,-45.98182919797296,9.17328450682516,16.25,28.653572871072924,26.375,-8.331475961759793,61.08147596175979,9.021762019120047,43.72823798087995,-21.152813288797006,68.18181818181817,0.49625700303170106,17.3532379808799,5,-17.5,-56.875,-66.25,-53.125,38.75,3,0.049566294919454856,1.0,997.5,1.8,1012.5,1.1176470588235294,1010.0,0.049566294919454856 1408,2005-05-27,1037.5,1037.5,1020.0,1021.25,13368000.0,0.028500619578686548,1.1538461538461537,3.25,72.5,68.1274598381206,-40.84062062936505,-56.32735210707392,-77.87538367835771,-74.83187660321641,9.22159208254987,28.75,26.294367129828174,51.125,10.54612942870267,91.70387057129733,30.835564714351335,71.41443528564866,-45.0,100.0,26.813737822656677,20.289435285648693,5,-36.25,-65.625,-102.8125,-89.375,6.25,4,0.009638554216867545,-1.2,1008.75,1.0,997.5,1.8,1012.5,0.009638554216867545 1409,2005-05-30,1045.0,1050.0,1030.0,1031.25,11006400.0,0.0072289156626506035,-1.4615384615384615,0.8461538461538461,72.03389830508475,68.35344853868557,-43.94810706603187,-60.42792684604251,-84.43571325161975,-82.38932757535918,8.86180598069895,20.0,25.483382330525274,54.5,7.825032066653193,101.1749679333468,31.162516033326597,77.8374839666734,-45.0,91.30434782608695,17.926449986264373,23.337483966673375,5,-31.875,-66.875,-110.3125,-96.875,-8.75,0,-0.015550239234449759,1.1538461538461537,1037.5,-1.2,1008.75,1.0,997.5,-0.015550239234449759 1410,2005-05-31,1041.25,1052.5,1035.0,1045.0,8703200.0,-0.0035885167464114742,-1.1538461538461537,-0.2727272727272727,69.23076923076923,68.79937941939906,-33.096787103326506,-53.203443881916655,-79.28667536741091,-78.81896254769242,8.519155155405933,17.5,26.091737679365337,46.8125,-3.091849298907391,96.7168492989075,21.860325350546304,71.7646746494537,-31.25,81.25,9.562642291485872,24.952174649453745,5,-20.0,-61.875,-106.5625,-93.125,-7.5,1,0.006002400960384069,-1.4615384615384615,1045.0,1.1538461538461537,1037.5,-1.2,1008.75,0.006002400960384069 1411,2005-06-01,1037.5,1037.5,1028.75,1028.75,7402400.0,-0.0036014405762304635,1.0,-2.3333333333333335,70.43478260869566,68.72720667043218,-23.379100582747014,-45.89984700315563,-74.31355728585322,-75.01276111006428,8.007519932161173,12.5,25.135149384610486,39.3125,-11.745226617706066,90.37022661770618,13.783636691146967,64.84136330885303,-19.0,71.42857142857143,-1.5306560186097755,25.528863308853087,6,-16.25,-58.125,-105.625,-89.375,-10.0,2,0.01927710843373487,-1.1538461538461537,1041.25,-1.4615384615384615,1045.0,1.1538461538461537,1037.5,0.01927710843373487 1412,2005-06-02,1041.25,1047.5,1033.75,1035.0,8212800.0,0.0036144578313253017,-2.142857142857143,0.7142857142857143,72.41379310344827,69.32060915618118,-23.309664066270557,-45.79555787128584,-76.93283543691882,-78.5444704859608,7.620890671022304,13.75,27.123008475745678,39.125,-12.487804408861166,90.73780440886128,13.318597795569303,64.93140220443058,-15.950000000000045,65.38461538461539,-10.045931508864726,25.80640220443063,6,-20.0,-45.625,-114.6875,-93.125,-15.0,3,0.01800720288115243,1.0,1037.5,-1.1538461538461537,1041.25,-1.4615384615384615,1045.0,0.01800720288115243 1413,2005-06-03,1050.0,1051.25,1041.25,1047.5,6052800.0,0.008403361344537785,3.0,0.4,71.9298245614035,69.4625703393323,-26.629780543511174,-51.47468257448213,-84.95099100628795,-87.14283652460688,8.556996426125405,10.0,29.826600140496794,44.25,-10.187313054848573,98.68731305484846,17.031343472575827,71.46865652742429,-21.25,89.47368421052632,14.710117909558974,27.218656527424248,6,-27.5,-52.5,-120.0,-101.875,-17.5,4,-0.0023809523809523725,-2.142857142857143,1041.25,1.0,1037.5,-1.1538461538461537,1041.25,-0.0023809523809523725 1414,2005-06-06,1035.0,1045.0,1035.0,1041.25,5792000.0,-0.014285714285714235,-2.2,-2.5,71.30434782608695,69.46565390393297,-8.616737052178905,-33.04984696557585,-69.78133285314527,-72.13676422127537,9.148870073063277,15.0,30.065366783459126,26.0,-27.197744313081557,79.19774431308156,-0.598872156540665,52.59887215654078,-1.5,26.31578947368421,-51.47060930335651,26.59887215654077,6,-12.5,-37.5,-105.0,-86.875,10.0,0,0.008454106280193274,3.0,1050.0,-2.142857142857143,1041.25,1.0,1037.5,0.008454106280193274 1415,2005-06-07,1038.75,1048.75,1033.75,1038.75,5980000.0,0.0036231884057971175,-2.0,-0.0,70.0,70.22037088506505,-9.221311779924235,-33.91142718079311,-72.42805855855227,-75.69915271643777,9.832079194947319,15.0,31.438796624328575,26.8125,-26.13033784372874,79.75533784372885,0.3410810781356304,53.28391892186437,13.75,44.44444444444444,-32.73563339490774,26.471418921864426,6,-12.5,-31.25,-107.5,-90.625,3.75,1,-0.002406738868832692,-2.2,1035.0,3.0,1050.0,-2.142857142857143,1041.25,-0.002406738868832692 1416,2005-06-08,1040.0,1047.5,1038.75,1046.25,3979200.0,0.001203369434416457,1.0,-100.0,65.97938144329896,70.64742189764303,-4.256290988993669,-32.49577127678265,-72.577809430157,-76.75236785352877,10.764126855289767,8.75,31.339944742363173,25.3125,-27.452339519074485,78.07733951907448,-1.0699197595372425,51.69491975953724,12.125,35.714285714285715,-37.767931423515655,26.382419759537242,6,-3.75,-32.5,-111.875,-91.875,13.75,2,-0.006009615384615419,-2.0,1038.75,-2.2,1035.0,3.0,1050.0,-0.006009615384615419 1417,2005-06-09,1025.0,1040.0,1017.5,1038.75,6239200.0,-0.014423076923076872,1.7692307692307692,2.2,60.37735849056604,69.30046172992814,14.853146594624377,-14.601822327455352,-56.54858205596088,-61.40130222922721,11.243859994253064,22.5,30.64995318367346,8.0,-42.12090644788759,58.12090644788759,-17.060453223943796,33.060453223943796,26.757499999999936,22.22222222222222,-48.20051415855949,25.060453223943767,6,10.0,-17.5,-91.875,-76.875,28.75,3,0.0024390243902439046,1.0,1040.0,-2.0,1038.75,-2.2,1035.0,0.0024390243902439046 1418,2005-06-10,1033.75,1040.0,1020.0,1020.0,30330400.0,0.008536585365853666,-1.9090909090909092,-1.0,59.22330097087379,67.87706202612694,6.163418028248088,-19.8404232880996,-64.22705328116058,-69.68591488652191,11.407555925723097,20.0,32.42238010494748,13.875,-32.887980185072365,60.637980185072365,-9.506490092536296,37.25649009253618,16.637199999999893,52.0,-14.713189951660667,23.3814900925362,6,1.25,-25.0,-100.625,-85.625,20.0,4,-0.00725513905683195,1.7692307692307692,1025.0,1.0,1040.0,-2.0,1038.75,-0.00725513905683195 1419,2005-06-13,1026.25,1040.0,1026.25,1030.0,5093600.0,-0.00725513905683195,-6.333333333333333,-0.2727272727272727,55.140186915887845,66.31144176891789,11.984306837899794,-9.790485171129035,-55.55939295401811,-61.79933284552169,12.177574288426037,13.75,33.673674051524586,4.4375,-39.82156835416845,48.696568354168335,-17.692034177084224,26.567034177084224,22.821711999999934,28.000000000000004,-33.077364195581595,22.12953417708418,6,8.125,-17.5,-85.625,-78.125,38.75,0,0.006090133982947554,-1.9090909090909092,1033.75,1.7692307692307692,1025.0,1.0,1040.0,0.006090133982947554 1420,2005-06-14,1023.75,1033.75,1020.0,1031.25,3842400.0,-0.0024360535931789995,1.2,2.0,60.824742268041234,65.24365950884518,13.12065395952618,-3.533723757818052,-52.05789782431577,-58.62397948678324,12.366791458127988,13.75,30.50160261633482,-0.5625,-38.60225586561751,37.47725586561762,-19.582377932808868,18.457377932808754,24.058843519999982,20.833333333333336,-42.68101108536925,19.019877932808804,6,10.625,-15.0,-83.125,-75.625,50.0,1,0.020757020757020683,-6.333333333333333,1026.25,-1.9090909090909092,1033.75,1.7692307692307692,1025.0,0.020757020757020683 1421,2005-06-15,1033.75,1036.25,1023.75,1026.25,4586400.0,0.009768009768009733,1.0,-1.0,60.416666666666664,63.91064546031388,2.830425636143673,-10.114354715528634,-60.87925575948259,-67.92353816700779,12.62063733881346,12.5,26.985394852216814,6.9375,-26.124194722060793,39.99919472206068,-9.593347361030283,23.468347361030396,12.846489779200056,72.22222222222221,8.914179412329894,16.530847361030354,6,0.625,-25.0,-85.0,-85.625,43.75,2,0.00846432889963733,1.2,1023.75,-6.333333333333333,1026.25,-1.9090909090909092,1033.75,0.00846432889963733 1422,2005-06-16,1026.25,1035.0,1020.0,1031.25,6778400.0,-0.00725513905683195,1.4,-0.6666666666666666,44.30379746835443,60.84108689441954,8.916588954323515,-0.6802635474036833,-52.58584251478874,-59.560008603701135,12.932699780389262,15.0,23.920570016544502,-1.8125,-32.61829021103517,28.993290211035287,-17.2153951055177,13.590395105517587,19.182630188032135,31.25,-26.284199043007085,15.40289510551763,6,6.875,-17.5,-75.3125,-78.125,35.0,3,0.02679658952496955,1.0,1033.75,1.2,1023.75,-6.333333333333333,1026.25,0.02679658952496955 1423,2005-06-17,1043.75,1043.75,1027.5,1030.0,6094400.0,0.01705237515225333,1.3636363636363635,-2.75,49.42528735632184,58.41008017555675,-10.687066636012787,-15.323305410925059,-69.35480108839329,-75.82648450469833,13.38642258771397,17.5,21.264598765324422,13.375,-14.582910094320368,41.33291009432048,-0.6039550471602979,27.353955047160184,0.5653249805109226,100.0,44.806819842676106,13.978955047160225,6,-10.625,-35.0,-92.8125,-95.625,25.0,4,0.009580838323353325,1.4,1026.25,1.0,1033.75,1.2,1023.75,0.009580838323353325 1424,2005-06-20,1036.25,1043.75,1035.0,1043.75,4364800.0,-0.007185628742514938,1.3333333333333333,-0.5454545454545454,47.77777777777778,55.94094437308762,-3.3426195155711866,-6.066943703702236,-60.67197160882779,-67.36355679036853,13.457744721058635,8.75,17.619556397572296,4.5625,-21.786311518188995,30.91131151818911,-8.611905759094498,17.736905759094498,-18.75,68.42105263157895,15.841300299611419,13.174405759094531,6,-3.75,-27.5,-80.3125,-88.125,5.0,0,0.016887816646562026,1.3636363636363635,1043.75,1.4,1026.25,1.0,1033.75,0.016887816646562026 1425,2005-06-21,1053.75,1056.25,1038.75,1038.75,8295200.0,0.016887816646562026,-1.3333333333333333,-2.0,56.43564356435645,54.88052905320511,-20.664166068895156,-21.416163285420225,-76.72110581738798,-83.66933798200262,13.791218228092776,20.0,13.694108205960447,20.0,-6.48236752017624,46.48236752017624,6.758816239911994,33.24118376008812,-35.72500000000002,93.10344827586206,41.135461854800056,13.241183760088107,6,-16.875,-43.125,-96.5625,-105.625,-21.25,1,0.01067615658362997,1.3333333333333333,1036.25,1.3636363636363635,1043.75,1.4,1026.25,0.01067615658362997 1426,2005-06-22,1060.0,1061.25,1045.0,1051.25,5779200.0,0.005931198102016699,1.8888888888888888,0.5833333333333334,57.28155339805825,54.53655070959314,-26.57328222489309,-23.97284176329208,-81.65948517848165,-88.736528591038,14.962018176448339,16.25,10.985622692755214,23.125,0.13329669092286167,46.11670330907725,11.629148345461317,34.62085165453868,-40.446000000000026,96.96969696969697,44.7697436366684,11.495851654538601,6,-19.375,-41.25,-102.1875,-111.875,-33.75,2,0.01297169811320753,-1.3333333333333333,1053.75,1.3333333333333333,1036.25,1.3636363636363635,1043.75,0.01297169811320753 1427,2005-06-23,1058.75,1061.25,1055.0,1055.0,4612000.0,-0.001179245283018826,-2.3333333333333335,0.42857142857142855,53.60824742268042,53.91265587090499,-22.38656873430432,-19.800064076341187,-79.04504947116322,-86.2191440309316,16.196089608839458,6.25,8.289080727662622,19.375,-1.517897307332305,40.26789730733242,8.928551346333734,29.821448653666266,-36.694240000000036,92.5925925925926,43.2441705974419,10.446448653666193,6,-18.125,-33.125,-100.3125,-110.625,-67.5,3,0.017709563164108655,1.8888888888888888,1060.0,-1.3333333333333333,1053.75,1.3333333333333333,1036.25,0.017709563164108655 1428,2005-06-24,1047.5,1052.5,1045.0,1046.25,5893600.0,-0.010625737898465215,-3.0,0.3333333333333333,55.319148936170215,53.932540539825254,-10.036457462176259,-8.181970505055233,-65.48547560247994,-73.23537860015495,15.946103677401558,13.75,6.1516846872189035,7.625,-13.5556142746766,28.805614274676486,-2.9653071373381863,18.215307137338186,-23.09258560000012,47.61904761904761,-4.451056245934517,10.59030713733827,6,-6.875,-21.875,-82.8125,-99.375,-57.5,4,0.013126491646778149,-2.3333333333333335,1058.75,1.8888888888888888,1060.0,-1.3333333333333333,1053.75,0.013126491646778149 1429,2005-06-27,1028.75,1041.25,1027.5,1040.0,5276000.0,-0.017899761336515496,1.0,-9.0,46.22641509433962,52.310504187191746,10.175526389358993,9.790145746005237,-43.74991453310679,-53.22226175774915,14.983683789049005,20.0,5.354059070094536,-10.3125,-31.907988685810096,11.282988685809983,-21.110244342904934,0.48524434290493446,-2.1320304640000813,3.7037037037037033,-47.293182283471495,10.797744342904995,6,11.875,-3.125,-63.4375,-83.125,-35.0,0,0.03888213851761857,-3.0,1047.5,-2.3333333333333335,1058.75,1.8888888888888888,1060.0,0.03888213851761857 1430,2005-06-28,1047.5,1048.75,1028.75,1031.25,6779200.0,0.018226002430133725,1.1333333333333333,-1.4444444444444444,52.50000000000001,51.43087455756212,-5.421361517360538,-8.925212374939974,-59.31551582659108,-70.70704478380617,13.774242454162538,20.0,4.60922251805755,8.125,-13.78240081630679,30.032400816306676,-2.8287004081532814,19.07870040815328,-20.0,59.25925925925925,6.067773275604566,10.953700408153354,6,-6.875,-20.625,-78.4375,-98.125,-58.75,1,-0.005966587112171795,1.0,1028.75,-3.0,1047.5,-2.3333333333333335,1058.75,-0.005966587112171795 1431,2005-06-29,1057.5,1057.5,1051.25,1053.75,3957600.0,0.009546539379474916,2.3333333333333335,0.23076923076923078,61.206896551724135,53.30899667793653,-13.072889314658596,-18.287655051572983,-65.8283686392017,-79.35087462919341,13.109035784114281,10.0,5.378059771661128,17.125,-6.201910143482564,40.45191014348245,5.461544928258718,28.788455071741282,-30.0,88.88888888888889,30.467200329937135,11.663455071741234,6,-13.125,-30.625,-88.4375,-108.125,-78.75,2,-0.023640661938534313,1.1333333333333333,1047.5,1.0,1028.75,-3.0,1047.5,-0.023640661938534313 1432,2005-06-30,1060.0,1062.5,1053.75,1061.25,3754400.0,0.0023640661938533203,3.6666666666666665,-0.3333333333333333,59.45945945945946,54.42390468939625,-11.490318729391447,-20.354515151983833,-64.69997641111445,-80.60611154059984,12.067511601811958,8.75,5.797122318708944,18.6875,-6.239696624950511,43.614696624950625,6.223901687524631,31.15109831247537,-31.25,92.85714285714286,32.234216079967354,12.463598312475288,6,-15.0,-28.75,-88.4375,-108.125,-82.5,3,-0.03183962264150941,2.3333333333333335,1057.5,1.1333333333333333,1047.5,1.0,1028.75,-0.03183962264150941 1433,2005-07-01,1047.5,1058.75,1047.5,1052.5,6427200.0,-0.011792452830188704,-3.5,4.0,57.39130434782609,55.492074308290505,1.785302743828197,-8.486520325306174,-48.843512694344895,-66.92139826148036,10.6666013815568,12.5,5.3699014145570345,6.3125,-18.455834516814775,31.08083451681489,-6.071667258407388,18.696667258407388,-16.049999999999955,57.14285714285714,-7.29242758493038,12.384167258407427,7,-2.5,-7.5,-75.9375,-95.625,-76.25,4,-0.05369928400954649,3.6666666666666665,1060.0,2.3333333333333335,1057.5,1.1333333333333333,1047.5,-0.05369928400954649 1434,2005-07-04,1043.75,1046.25,1040.0,1041.25,3838400.0,-0.0035799522673031214,-1.5,-0.5,56.896551724137936,55.543286326044004,7.499735708630851,-4.26610681831221,-42.19499011086259,-62.275888708864045,9.469268905260678,7.5,7.8071266487108915,2.125,-22.491799997263342,26.741799997263342,-10.183399998631558,14.433399998631558,-9.816000000000031,44.44444444444444,-24.452559334593204,12.308399998631657,7,1.25,-3.75,-57.1875,-81.875,-73.75,0,-0.05149700598802398,-3.5,1047.5,3.6666666666666665,1060.0,2.3333333333333335,1057.5,-0.05149700598802398 1435,2005-07-05,1036.25,1045.0,1032.5,1043.75,3961600.0,-0.007185628742514938,1.5,-3.0,50.87719298245614,54.83169072431044,13.696655551148297,3.201119373082747,-31.743262123212617,-53.974776708228546,8.193341398441593,12.5,8.261908826038052,-5.25,-29.95350497186041,19.453504971860525,-17.60175248593032,7.101752485930319,26.25,12.5,-53.66405924419192,12.351752485930254,7,8.75,3.75,-40.625,-68.125,-50.0,1,-0.04101326899879376,-1.5,1043.75,-3.5,1047.5,3.6666666666666665,1060.0,-0.04101326899879376 1436,2005-07-06,1033.75,1043.75,1032.5,1041.25,4032000.0,-0.0024125452352231624,-1.25,1.0,52.72727272727274,54.73380464704292,13.501318734249935,5.490371411786327,-26.622402729484293,-50.919576269213394,6.848461183696947,11.25,9.513047070849552,-7.4375,-32.37788945798138,17.502889457981382,-19.90769472899069,5.032694728990691,28.15000000000009,4.166666666666666,-63.670301257705724,12.470194728990696,7,11.25,6.25,-33.4375,-64.375,-43.75,2,-0.04353083434099159,1.5,1036.25,-1.5,1043.75,-3.5,1047.5,-0.04353083434099159 1437,2005-07-07,1027.5,1036.25,1025.0,1035.0,6625600.0,-0.006045949214026569,1.25,1.0,43.56435643564357,53.42771659142885,16.597769730224854,12.58237308592129,-18.535783064706493,-44.105164898978956,7.0260432639521335,11.25,7.965767561951907,-13.8125,-38.43431050677577,10.809310506775887,-26.123405253388,-1.5015947466119997,33.812000000000126,7.4074074074074066,-54.03293216486373,12.310905253387938,7,16.25,12.5,-27.1875,-58.125,-37.5,3,-0.04744525547445255,-1.25,1033.75,1.5,1036.25,-1.5,1043.75,-0.04744525547445255 1438,2005-07-08,1026.25,1038.75,1022.5,1028.75,11084000.0,-0.0012165450121655041,-2.25,0.3333333333333333,45.833333333333336,53.384040840205934,16.222423208133478,13.957279471819447,-15.425821390266265,-42.551758368797664,7.213222100486346,16.25,5.57333491172767,-14.6875,-40.01268769089279,10.63768769089279,-27.35009384544628,-2.024906154553719,33.6095200000002,15.789473684210526,-42.91853882082834,12.662593845446391,7,16.25,13.75,-17.8125,-56.875,-51.25,4,-0.047503045066991434,1.25,1027.5,-1.25,1033.75,1.5,1036.25,-0.047503045066991434 1439,2005-07-11,1032.5,1040.0,1032.5,1038.75,3672000.0,0.006090133982947554,-1.4,2.5,40.229885057471265,52.02069473548052,11.801337767224823,8.642633967861002,-19.866075394716745,-48.458928150497854,7.3773843612038235,13.75,3.82479301265289,-8.75,-33.45883072485367,15.95883072485367,-21.104415362426835,3.6044153624268347,25.11794880000025,44.44444444444444,-9.503290175991815,12.354415362426844,7,10.0,7.5,-22.5,-63.125,-57.5,0,-0.05932203389830504,-2.25,1026.25,1.25,1027.5,-1.25,1033.75,-0.05932203389830504 1440,2005-07-12,1045.0,1047.5,1041.25,1045.0,4727200.0,0.012106537530266248,1.5,-0.0,43.47826086956522,50.05084632635175,-1.218744814783804,-2.301754861948666,-30.37376526502328,-60.59980736962143,7.761092328979934,15.0,2.8534872102793543,2.6875,-20.641877797555026,26.016877797555026,-8.977188898777513,14.352188898777513,10.51087187200028,90.0,39.78016943487421,11.664688898777504,7,-2.5,-5.0,-35.0,-75.625,-76.25,1,-0.0717703349282297,-1.4,1032.5,-2.25,1026.25,1.25,1027.5,-0.0717703349282297 1441,2005-07-13,1042.5,1047.5,1042.5,1045.0,3375200.0,-0.0023923444976076125,-3.0,-100.0,43.01075268817205,48.223212240653154,-1.1960315808833002,0.9353395025841564,-25.869428234760335,-57.6717423580767,8.009661385916973,5.0,4.669105158352522,-0.25,-23.22882320288568,22.728823202885565,-11.739411601442725,11.239411601442725,11.03021955968029,80.0,33.688440100070125,11.4894116014428,7,-1.875,-2.5,-25.625,-73.125,-67.5,2,-0.0539568345323741,1.5,1045.0,-1.4,1032.5,-2.25,1026.25,-0.0539568345323741 1442,2005-07-14,1053.75,1060.0,1045.0,1046.25,3409600.0,0.010791366906474753,-2.0,-3.0,52.68817204301075,47.700641984562544,-15.00361873942029,-8.589166007527865,-34.943040133965724,-68.28420079348962,8.656329070209745,17.5,4.3450785461554915,9.625,-12.47078430856277,31.72078430856277,-1.4228921542812714,20.67289215428127,-31.25,83.33333333333334,35.65099854038233,11.047892154281358,7,-12.5,-13.75,-31.875,-84.375,-75.0,3,-0.06049822064056942,-3.0,1042.5,1.5,1045.0,-1.4,1032.5,-0.06049822064056942 1443,2005-07-15,1053.75,1057.5,1053.75,1055.0,3307200.0,0.0,-5.0,-0.16666666666666666,62.820512820512825,48.358859884159756,-15.671888923815686,-8.22318555319066,-33.20534844166309,-67.7399814605352,8.784004458329086,3.75,1.6250002830010999,9.125,-13.383770220563065,31.633770220563065,-2.1293851102814187,20.37938511028142,-30.5,77.27272727272727,23.034844666046006,11.254385110281516,7,-12.5,-12.5,-32.5,-84.375,-80.0,4,-0.06049822064056942,-2.0,1053.75,-3.0,1042.5,1.5,1045.0,-0.06049822064056942 1444,2005-07-18,1053.75,1053.75,1053.75,1053.75,0.0,0.0,1.0,-0.0,53.96825396825397,48.70231110480396,-15.761728927376907,-7.214814816678427,-31.190044902731643,-67.21019604132857,8.918579583070791,0.0,-1.0931507181767302,8.25,-14.248537964194838,30.74853796419484,-2.999268982097419,19.49926898209742,-29.764999999999986,66.66666666666666,12.524295953777,11.249268982097412,7,-12.5,-12.5,-31.875,-84.375,-67.5,0,-0.07473309608540923,-5.0,1053.75,-2.0,1053.75,-3.0,1042.5,-0.07473309608540923 1445,2005-07-19,1065.0,1065.0,1047.5,1047.5,4982400.0,0.01067615658362997,1.0,100.0,54.6875,48.92011413510699,-25.14939301497975,-18.52875798811192,-40.574843398606845,-77.99932648605295,8.578420779974914,17.5,-2.4220183240154256,18.9375,-4.949225558241324,42.824225558241324,6.994137220879338,30.880862779120662,-40.29469999999992,100.0,48.176937575425654,11.943362779120637,7,-21.25,-22.5,-43.4375,-95.625,-70.0,1,-0.08450704225352113,1.0,1053.75,-5.0,1053.75,-2.0,1053.75,-0.08450704225352113 1446,2005-07-20,1073.75,1076.25,1061.25,1065.0,6900000.0,0.008215962441314506,1.1818181818181819,0.5,57.971014492753625,50.52085391923033,-30.8755949602496,-27.61148018610993,-47.48069932101271,-86.27281514069432,8.171826841216895,15.0,-3.1913089460206265,27.0,0.7496867186614509,53.25031328133855,13.874843359330725,40.125156640669275,-47.43291199999999,92.0,43.49338927653692,13.125156640669294,7,-24.375,-25.625,-52.1875,-104.375,-83.75,2,-0.09778812572759021,1.0,1065.0,1.0,1053.75,-5.0,1053.75,-0.09778812572759021 1447,2005-07-21,1077.5,1083.75,1071.25,1071.25,5825600.0,0.0034924330616996624,-3.0,0.7142857142857143,69.35483870967742,53.134354516601896,-29.93523369365448,-31.499762935739454,-49.10347065294923,-89.65937264230502,7.876635818753769,12.5,-2.1280146845842864,29.8125,0.5870267023151428,59.037973297684744,15.199763351157571,44.42523664884243,-48.18693727999994,82.75862068965517,33.88439481979266,14.612736648842374,7,-19.375,-25.625,-55.9375,-108.125,-100.0,3,-0.09512761020881666,1.1818181818181819,1073.75,1.0,1065.0,1.0,1053.75,-0.09512761020881666 1448,2005-07-22,1061.25,1072.5,1055.0,1071.25,4949600.0,-0.015081206496519672,1.8,-1.6,59.72222222222222,55.30016975712979,-9.161839354178028,-14.932423293976854,-30.790614754903118,-73.11677442524478,7.891386041047116,22.5,-1.4210232403931968,12.875,-16.972198581406246,42.72219858140613,-2.048599290703123,27.798599290703123,-27.581982297600007,37.93103448275862,-11.028330030770533,14.923599290703086,7,1.25,-8.125,-40.3125,-91.875,-96.25,4,-0.07773851590106007,-3.0,1077.5,1.1818181818181819,1073.75,1.0,1065.0,-0.07773851590106007 1449,2005-07-25,1068.75,1075.0,1058.75,1062.5,3416000.0,0.007067137809187329,-1.3636363636363635,-0.625,68.05555555555556,58.03098027779538,-12.269264716414227,-20.324100690284013,-36.460753194038034,-80.37738823869086,8.382207409188444,16.25,1.633799864577668,18.375,-11.295337837113038,48.04533783711304,3.539831081443481,33.21016891855652,-31.075423713791906,58.620689655172406,4.840872720178041,14.835168918556514,7,-5.625,-15.625,-47.8125,-99.375,-96.25,0,-0.0888888888888889,1.8,1061.25,-3.0,1077.5,1.1818181818181819,1073.75,-0.0888888888888889 1450,2005-07-26,1041.25,1057.5,1040.0,1053.75,8417600.0,-0.025730994152046827,-1.3333333333333333,-2.0,53.2608695652174,59.16988215302264,16.363672439794755,7.044850288744783,-6.969444839302014,-52.73560610701793,8.74125360405486,28.75,4.013913938132873,-8.8125,-38.74086842933639,21.1158684293365,-23.776684214668194,6.151684214668194,42.5,2.857142857142857,-54.835596854017695,14.964184214668247,7,20.625,11.875,-20.625,-71.875,-83.75,1,-0.05282112845138054,-1.3636363636363635,1068.75,1.8,1061.25,-3.0,1077.5,-0.05282112845138054 1451,2005-07-27,1032.5,1048.75,1031.25,1042.5,9001600.0,-0.008403361344537785,-1.8,0.8,52.12765957446809,59.10760298985123,26.313102049416557,14.573049479372003,3.388865004526906,-44.013019013697885,8.78442289578846,17.5,6.636587446331987,-16.3125,-47.01132348165629,14.38632348165629,-31.661911740828145,-0.9630882591718546,50.375,2.380952380952381,-59.124914514883315,15.34941174082817,7,25.0,20.625,-8.75,-61.25,-67.5,2,-0.03631961259079908,-1.3333333333333333,1041.25,-1.3636363636363635,1068.75,1.8,1061.25,-0.03631961259079908 1452,2005-07-28,1026.25,1045.0,1022.5,1045.0,6312800.0,-0.006053268765133124,1.4,1.875,50.0,57.68310156534981,31.572146560084093,19.14659785132517,10.643545548011389,-37.48775175636922,8.715501511220769,22.5,7.914377444674756,-20.875,-52.67515723231577,10.925157232315655,-36.77507861615777,-4.974921383842229,54.559999999999945,7.142857142857142,-57.66126400149251,15.900078616157845,7,26.875,26.875,3.4375,-52.5,-55.0,3,-0.035322777101096214,-1.8,1032.5,-1.3333333333333333,1041.25,-1.3636363636363635,1068.75,-0.035322777101096214 1453,2005-07-29,991.25,1003.75,977.5,1002.5,18528000.0,-0.03410475030450666,2.8181818181818183,0.6,36.36363636363636,55.72703294261452,63.446232051776406,52.403155453891486,46.383129574094255,-2.712597262576992,9.68771675097071,48.75,8.622440132430029,-53.0625,-93.49987035283857,-12.62512964716143,-73.28118517641929,-32.843814823580715,86.06140000000005,14.102564102564102,-51.07610464076775,20.21868517641931,7,39.375,39.375,41.875,-17.5,-21.25,4,-0.013871374527112179,1.4,1026.25,-1.8,1032.5,-1.3333333333333333,1041.25,-0.013871374527112179 1454,2005-08-01,990.0,1001.25,981.25,1000.0,10862400.0,-0.0012610340479193294,2.2,0.8888888888888888,30.35714285714286,53.02365992674151,61.13087359388919,52.09058423070587,47.970463097707125,-1.4574869029561341,11.188921306742255,20.0,6.9356781014291755,-51.625,-98.80257607392014,-4.447423926079864,-75.21378803696007,-28.036211963039932,79.32648800000015,15.625,-44.496625400978715,23.588788036960093,8,40.625,40.625,43.125,-16.25,-27.5,0,-0.025252525252525304,2.8181818181818183,991.25,1.4,1026.25,-1.8,1032.5,-0.025252525252525304 1455,2005-08-02,993.75,996.25,973.75,990.0,11803200.0,0.0037878787878788955,4.142857142857143,-0.375,32.743362831858406,50.220587519975375,51.641891681374545,47.424833422749316,44.527732232707876,-4.881134556350958,12.40731321547489,22.5,3.9268209226668205,-45.75,-97.54920747209212,6.049207472092121,-71.64960373604595,-19.85039626395394,68.23036896000008,26.666666666666668,-29.662358805591357,25.89960373604605,8,35.0,35.0,39.375,-20.0,-32.5,1,-0.021383647798742134,2.2,990.0,2.8181818181818183,991.25,1.4,1026.25,-0.021383647798742134 1456,2005-08-03,988.75,1000.0,983.75,998.75,6684000.0,-0.005031446540880502,1.6,-2.6666666666666665,25.925925925925924,45.3951527662252,48.40719484392116,51.52226310163269,50.2668049712845,0.4793330353637657,13.602930761365037,16.25,1.676922255026966,-48.5,-105.04295060533968,8.042950605339797,-76.77147530266984,-20.22852469733016,64.407332064,21.052631578947366,-30.5444049108926,28.27147530266989,8,35.625,40.0,45.0,-15.0,-26.25,2,-0.031605562579013924,4.142857142857143,993.75,2.2,990.0,2.8181818181818183,991.25,-0.031605562579013924 1457,2005-08-04,978.75,988.75,977.5,983.75,4513600.0,-0.010113780025284402,-2.0,0.5,24.13793103448276,41.441342634254156,47.97108433141466,60.80002306292499,60.542238302643455,10.964941076232435,14.492159477538552,11.25,-2.1062278476717893,-56.0625,-118.29231071886102,6.1673107188610174,-87.1774053594304,-24.94759464056949,66.46659885760005,16.666666666666664,-30.373793431359452,31.114905359430484,8,45.625,50.0,56.875,-5.0,1.25,3,-0.01404853128991057,1.6,988.75,4.142857142857143,993.75,2.2,990.0,-0.01404853128991057 1458,2005-08-05,977.5,986.25,970.0,980.0,7765600.0,-0.0012771392081737387,1.1666666666666667,0.5,23.931623931623918,36.53868356492841,40.33328934840506,61.356303828316186,61.13198513182306,12.598415737308073,15.51378660224546,16.25,-7.507387447420115,-54.875,-122.13285025595633,12.382850255956214,-88.50392512797816,-21.246074872021836,60.569938971839974,24.0,-19.70865226980731,33.628925127978114,8,36.25,49.375,60.625,-3.125,11.25,4,-0.006393861892583175,-2.0,978.75,1.6,988.75,4.142857142857143,993.75,-0.006393861892583175 1459,2005-08-08,971.25,973.75,955.0,963.75,8474400.0,-0.006393861892583175,2.0,-3.0,16.8141592920354,32.48904909013041,34.97663269669704,66.17516583769361,66.39370901660732,19.199440063782504,16.84019807674235,22.5,-15.055341723518382,-58.0625,-130.66213661646043,14.53713661646043,-94.36231830823021,-21.762681691769785,58.65154629521908,36.11111111111111,-0.4573572204832601,36.29981830823022,8,30.625,48.125,71.25,3.125,12.5,0,-0.0012870012870013214,1.1666666666666667,977.5,-2.0,978.75,1.6,988.75,-0.0012870012870013214 1460,2005-08-09,970.0,973.75,961.25,967.5,6203200.0,-0.0012870012870013214,1.5,0.3333333333333333,11.214953271028037,27.943192834192626,28.001624094003773,64.84278314493713,66.74142388367864,21.036266600365025,18.795323642680906,12.5,-21.37738624744304,-55.5625,-132.37599165348502,21.250991653484903,-93.96924582674251,-17.155754173257492,49.415329813888434,33.33333333333333,3.6205742947932045,38.406745826742466,8,30.0,49.375,72.5,14.375,5.0,1,-0.0077319587628865705,2.0,971.25,1.1666666666666667,977.5,-2.0,978.75,-0.0077319587628865705 1461,2005-08-10,986.25,991.25,977.5,978.75,6960800.0,0.01675257731958757,-1.75,3.0,18.803418803418793,24.476906034572494,5.030099743350775,46.549205699645654,49.880254209772374,5.393707929494894,20.43107349098242,21.25,-29.538496186179714,-36.5,-114.80691977220476,41.80691977220488,-75.65345988610238,2.6534598861023824,24.147183639944046,86.20689655172413,60.59318681572152,39.153459886102425,8,-6.875,33.125,56.25,-1.875,-5.0,2,-0.025348542458808576,1.5,970.0,2.0,971.25,1.1666666666666667,977.5,-0.025348542458808576 1462,2005-08-11,990.0,997.5,981.25,996.25,7299200.0,0.0038022813688212143,2.7142857142857144,-0.8333333333333334,23.364485981308405,23.03255599209161,-4.9201226091072385,39.81992388650019,45.42916666466181,2.1992864464190234,21.628930945416684,16.25,-34.664155079197826,-29.5625,-107.74613589046385,48.62113589046385,-68.65431794523192,9.529317945231924,12.6415779303519,82.35294117647058,55.889089259481665,39.09181794523194,8,-11.875,29.375,52.5,-5.625,-17.5,3,-0.02777777777777779,-1.75,986.25,1.5,970.0,2.0,971.25,-0.02777777777777779 1463,2005-08-12,990.0,998.75,983.75,990.0,9284000.0,0.0,-1.4,-0.0,18.811881188118804,21.749749139977826,-5.717319059749457,36.67963798214146,44.43154240349895,2.501039139438717,22.86370034450754,15.0,-39.47571635173563,-26.375,-103.88518608781965,51.13518608781965,-65.13009304390971,12.380093043909824,-35.0,80.0,55.22421939620253,38.755093043909795,8,-12.5,29.375,51.875,-5.625,-17.5,4,-0.010101010101010055,2.7142857142857144,990.0,-1.75,986.25,1.5,970.0,-0.010101010101010055 1464,2005-08-15,975.0,985.0,975.0,981.25,4470400.0,-0.015151515151515138,-2.2,-100.0,20.879120879120876,20.431500034118102,7.7457142774896965,47.9350412769777,58.72261679714347,17.519041658127662,24.283336242290343,15.0,-44.354279370206314,-37.4375,-114.95436998053356,40.079369980533556,-76.19593499026678,1.3209349902667782,-19.125,36.666666666666664,8.741657166494385,38.758434990266785,8,2.5,44.375,66.25,25.625,-1.25,0,0.014102564102564052,-1.4,990.0,2.7142857142857144,990.0,-1.75,986.25,0.014102564102564052 1465,2005-08-16,975.0,987.5,975.0,987.5,5264800.0,0.0,1.0,2.0,22.619047619047606,20.064069111131623,5.371160053262315,43.0541635473744,57.87818247638734,17.976323531808248,24.981441981981312,12.5,-44.3407453303015,-32.9375,-108.0176107239181,42.14261072391798,-70.47755536195905,4.602555361959048,-18.26750000000004,0.0,-29.869132061907784,37.540055361959006,8,1.875,44.375,66.25,27.5,7.5,1,0.008974358974358942,-2.2,975.0,-1.4,990.0,2.7142857142857144,990.0,0.008974358974358942 1466,2005-08-17,968.75,978.75,968.75,971.25,5099200.0,-0.0064102564102563875,-7.0,0.2,22.619047619047606,19.89530428719438,9.483056384039287,43.25205039920638,63.15341480177949,24.63194544038447,25.164677607452155,10.0,-43.59675363828251,-33.9375,-104.16867372761112,36.29367372761112,-69.05308686380567,1.1780868638055608,-11.177149999999983,0.0,-31.39123820460368,35.11558686380556,8,8.125,50.625,72.5,33.75,7.5,2,0.006451612903225712,1.0,975.0,-2.2,975.0,-1.4,990.0,0.006451612903225712 1467,2005-08-18,975.0,981.25,971.25,972.5,4848000.0,0.006451612903225712,-3.0,-1.0,39.34426229508197,21.607819660911943,2.9560374889097147,30.49265318455923,56.46474389187415,18.867946619594477,24.913657867641387,12.5,-43.446928653620944,-22.5625,-84.24651545909524,39.121515459095235,-53.404507729547504,8.279507729547618,-16.60360700000001,20.833333333333336,-12.218331087899877,30.842007729547596,8,1.875,44.375,65.3125,37.5,1.25,3,0.0064102564102563875,-7.0,968.75,1.0,975.0,-2.2,975.0,0.0064102564102563875 1468,2005-08-19,978.75,978.75,968.75,975.0,5052000.0,0.0038461538461538325,4.333333333333333,1.5,42.857142857142854,24.50148450147944,-0.6682800224858738,21.339124712612374,52.02852205610361,15.590769974017917,25.98533793410438,10.0,-41.879718831487594,-14.6875,-69.03697222907454,39.661972229074536,-41.86223611453727,12.487236114537268,-19.546534860000065,53.333333333333336,17.330557908561083,27.174736114537282,8,1.25,40.625,61.875,33.75,15.0,4,-0.0063856960408684715,-3.0,975.0,-7.0,968.75,1.0,975.0,-0.0063856960408684715 1469,2005-08-22,973.75,982.5,973.75,978.75,5432000.0,-0.005108556832694733,-2.5,-1.3333333333333333,37.5,27.422045249142982,5.278756122370055,19.876101987856146,56.511835784018785,21.119154512053683,26.877676491864133,8.75,-39.01876934396387,-14.9375,-56.727033756419814,26.852033756419814,-35.83226687820991,5.957266878209907,-13.755604162800068,26.666666666666668,-10.082614672956435,20.894766878209882,8,10.0,45.625,67.5,38.75,13.75,0,-0.0012836970474967568,4.333333333333333,978.75,-3.0,975.0,-7.0,968.75,-0.0012836970474967568 1470,2005-08-23,986.25,1000.0,977.5,978.75,11002400.0,0.012836970474968012,-3.5,-1.5,48.57142857142858,30.72960189003296,-5.223030827475895,3.208892584602154,43.710342455147384,9.145754460865419,28.59765012116834,26.25,-35.555474799953345,0.3125,-33.364321249543195,33.989321249543195,-16.52591062477154,17.15091062477154,-25.480492079544092,56.00000000000001,16.551990510624,16.838410624771598,8,-1.875,33.125,55.0,27.5,5.0,1,-0.012674271229404344,-2.5,973.75,4.333333333333333,978.75,-3.0,975.0,-0.012674271229404344 1471,2005-08-24,995.0,1005.0,980.0,981.25,12620800.0,0.008871989860582907,-2.076923076923077,1.8333333333333333,59.42028985507246,34.73580232045119,-14.082210833154818,-8.953616963752438,34.431929540439796,0.9985403154062169,29.799315961203483,25.0,-30.094567222077785,10.9375,-15.142778392928108,37.01777839292811,-2.102639196463997,23.977639196463997,-32.66127239636228,72.41379310344827,28.84135394758951,13.040139196464043,8,-8.125,24.375,48.125,20.0,-3.75,2,-0.012562814070351758,-3.5,986.25,-2.5,973.75,4.333333333333333,978.75,-0.012562814070351758 1472,2005-08-25,990.0,997.5,986.25,990.0,8840000.0,-0.005025125628140725,-2.0,0.0,56.944444444444436,38.972753793376256,-10.149543792384634,-7.176567848221339,39.07630586751361,6.418699527692979,30.597332843521464,11.25,-23.71009150541363,7.75,-9.543899137222411,25.04389913722241,-0.8969495686111486,16.39694956861115,-25.10159605258059,58.620689655172406,12.053112870369894,8.646949568611191,8,-3.125,29.375,58.75,30.625,-2.5,3,-0.01388888888888884,-2.076923076923077,995.0,-3.5,986.25,-2.5,973.75,-0.01388888888888884 1473,2005-08-26,977.5,993.75,975.0,990.0,6181600.0,-0.012626262626262652,-1.1428571428571428,-100.0,53.24675324675324,42.56915738977985,0.43679739701372,4.469661260073508,50.50393529348071,19.130724837767957,29.849504774043055,18.75,-19.3755509893856,-4.0625,-20.938109150798823,12.813109150798823,-12.500304575399468,4.375304575399468,-10.195500289425809,12.0,-34.407660188753624,8.437804575399431,8,9.375,37.5,77.5,46.875,15.0,4,-0.0012787723785165905,-2.0,990.0,-2.076923076923077,995.0,-3.5,986.25,-0.0012787723785165905 1474,2005-08-29,965.0,978.75,960.0,977.5,8957600.0,-0.012787723785166238,1.5,1.0,47.67441860465116,45.35308749929136,12.705211991421606,15.811348695401875,62.00598807738447,32.031681947207744,29.30410445553262,18.75,-16.795038100212082,-15.3125,-33.22814664579096,2.6031466457909573,-24.27032332289548,-6.354676677104521,40.0,11.11111111111111,-35.42398209389722,8.957823322895496,8,17.5,50.0,92.8125,59.375,75.0,0,0.029792746113989743,-1.1428571428571428,977.5,-2.0,990.0,-2.076923076923077,995.0,0.029792746113989743 1475,2005-08-30,972.5,975.0,967.5,972.5,4542400.0,0.007772020725388629,2.0,-0.0,43.037974683544306,47.621857173124326,5.378947210209958,6.996436282816603,53.010452387550686,25.0002807224364,28.49003685602819,10.0,-13.553232817931985,-6.75,-23.81026469838457,10.310264698384572,-15.280132349192286,1.7801323491922858,31.600000000000023,27.77777777777778,-13.171551100451218,8.530132349192293,8,10.0,33.75,85.625,51.875,60.0,1,0.015424164524421524,1.5,965.0,-1.1428571428571428,977.5,-2.0,990.0,0.015424164524421524 1476,2005-08-31,957.5,970.0,957.5,968.75,7158400.0,-0.015424164524421635,-1.2222222222222223,-100.0,35.22727272727272,47.16441388781218,20.802968096577956,20.59093335022135,66.10829367412066,40.266658921326325,28.036953151777855,15.0,-10.254856991218617,-20.1875,-39.19710629731571,-1.1778937026842868,-29.692303148657857,-10.682696851342143,45.718000000000075,0.0,-34.236822414971854,9.504803148657885,8,23.75,44.375,100.0,66.875,42.5,2,0.03524804177545682,2.0,972.5,1.5,965.0,-1.1428571428571428,977.5,0.03524804177545682 1477,2005-09-01,965.0,973.75,963.75,970.0,7177600.0,0.007832898172323688,-1.6666666666666667,0.4444444444444444,39.36170212765957,46.77603158453626,13.114414730599378,12.656927875113297,56.79436462525132,33.09931251432488,27.255838567384167,16.25,-7.214681780469391,-12.0,-31.824891318478194,7.824891318478194,-21.912445659239097,-2.087554340760903,36.3892800000001,20.689655172413794,-7.437940187268332,9.912445659239118,9,16.25,35.0,90.3125,59.375,2.5,3,0.0272020725388602,-1.2222222222222223,957.5,2.0,972.5,1.5,965.0,0.0272020725388602 1478,2005-09-02,971.25,971.25,965.0,971.25,3505600.0,0.006476683937823857,1.0,-0.0,48.27586206896552,47.973349592199106,6.357185016053677,6.234322682298512,49.12833844727629,27.740619050877967,26.190852506436578,6.25,-3.4056802143849154,-5.4375,-25.42557210102541,14.55057210102541,-15.431536050512705,4.556536050512705,28.383708800000136,64.70588235294117,36.10279151406306,9.994036050512694,9,10.0,8.75,81.875,58.75,-3.75,4,0.016731016731016624,-1.6666666666666667,965.0,-1.2222222222222223,957.5,2.0,972.5,0.016731016731016624 1479,2005-09-05,970.0,975.0,966.25,971.25,4244800.0,-0.0012870012870013214,1.0,-100.0,47.72727272727273,47.87955449840401,7.844209644315697,7.785016072731651,49.52305278840208,30.30284327237223,24.52528502640255,8.75,-2.532933815944034,-6.625,-26.692320907910243,13.442320907910243,-16.65866045395512,3.4086604539551217,27.94836044800013,71.42857142857143,37.58776546005023,10.033660453955134,9,11.25,10.0,60.625,60.625,20.0,0,0.02319587628865971,1.0,971.25,-1.6666666666666667,965.0,-1.2222222222222223,957.5,0.02319587628865971 1480,2005-09-06,962.5,971.25,957.5,970.0,5887200.0,-0.0077319587628865705,1.75,6.0,47.19101123595506,46.520745762946525,12.986670625341276,15.488425090679357,55.45852131614595,39.04485944741077,22.916421130231804,13.75,-2.4367143367776407,-13.75,-34.603499012219345,7.103499012219345,-24.176749506109672,-3.3232504938903276,33.83042603008016,28.57142857142857,-9.155510624424139,10.426749506109653,9,15.0,17.5,68.125,68.125,12.5,1,0.08051948051948044,1.0,970.0,1.0,971.25,-1.6666666666666667,965.0,0.08051948051948044 1481,2005-09-07,961.25,968.75,961.25,966.25,4933600.0,-0.0012987012987012436,-2.0,0.6666666666666666,43.52941176470588,45.0301865763089,9.997068864070457,15.567616236081335,54.774828273927824,41.60209293465391,22.438409152354392,7.5,-1.4667724326606049,-13.75,-35.07147422571654,7.571474225716543,-24.410737112858214,-3.0892628871417855,33.527208988876964,21.428571428571427,-17.673752260495913,10.66073711285827,9,14.375,18.75,67.5,67.5,-6.25,2,0.07412223667100126,1.75,962.5,1.0,970.0,1.0,971.25,0.07412223667100126 1482,2005-09-08,962.5,967.5,957.5,963.75,5174400.0,0.0013003901170351995,1.2857142857142858,0.25,42.168674698795186,43.79928895986912,4.95727533367085,12.808446448351106,51.48519697654433,41.699825339369454,22.394020127199564,10.0,-2.5522759224094216,-11.125,-31.913724170366436,9.663724170366436,-21.519362085183275,-0.7306379148167252,30.786120629321886,28.57142857142857,-8.37010908235127,10.394362085183234,9,5.625,17.5,64.0625,66.25,-17.5,3,0.03896103896103886,-2.0,961.25,1.75,962.5,1.0,970.0,0.03896103896103886 1483,2005-09-09,980.0,981.25,963.75,970.0,27502400.0,0.018181818181818077,1.8,-8.0,52.68817204301075,44.356372675242405,-13.578757541553841,-5.775240593477065,32.509838442899195,25.56320715640618,22.04865044023652,18.75,-5.2316415100144695,6.875,-12.701099821224034,26.451099821224034,-2.913049910612017,16.663049910612017,11.854675804148997,94.73684210526315,54.16182731657565,9.788049910612,9,-10.625,0.0,46.5625,48.75,-38.75,4,-0.012755102040816313,1.2857142857142858,962.5,-2.0,961.25,1.75,962.5,-0.012755102040816313 1484,2005-09-12,988.75,1000.0,982.5,1000.0,8872000.0,0.008928571428571397,2.111111111111111,-1.125,51.11111111111112,45.25338783386094,-20.792036087045744,-14.168746864053105,22.47662918091669,18.001803887229244,20.92081146787528,20.0,-7.306560768761756,14.9375,-5.844498156299096,35.719498156299096,4.546500921850452,25.328499078149548,-31.25,73.52941176470588,33.463641441673225,10.390999078149573,9,-10.0,-8.75,31.5625,38.125,-56.25,0,-0.02149178255372941,1.8,980.0,1.2857142857142858,962.5,-2.0,961.25,-0.02149178255372941 1485,2005-09-13,983.75,990.0,977.5,990.0,6286400.0,-0.005056890012642201,3.0,0.5555555555555556,44.827586206896555,46.320089331596925,-15.677007449818007,-8.937856386661451,26.35064689512717,24.213310602546017,20.00072018535709,12.5,-8.300713122275624,9.5,-11.750386993380175,30.750386993380175,-1.1251934966900308,20.12519349669003,-25.399999999999977,61.76470588235294,24.72535390266438,10.625193496690084,9,-5.0,-2.5,26.875,35.625,-68.75,1,0.006353240152477735,2.111111111111111,988.75,1.8,980.0,1.2857142857142858,962.5,0.006353240152477735 1486,2005-09-14,975.0,980.0,971.25,978.75,5465600.0,-0.008894536213468918,1.8,0.6,43.33333333333333,46.76138168778291,-4.675227785153879,0.32083515715657995,33.93036833205406,33.956605527051124,18.906202663740707,12.5,-7.876681366236426,0.4375,-20.6555738195716,21.5305738195716,-10.1090369097858,10.9840369097858,-15.817000000000007,41.17647058823529,6.583343470969794,10.546536909785775,9,3.75,6.25,34.6875,44.375,-55.0,2,0.0,3.0,983.75,2.111111111111111,988.75,1.8,980.0,0.0 1487,2005-09-15,981.25,982.5,972.5,980.0,8684000.0,0.0064102564102563875,4.333333333333333,-0.3333333333333333,51.76470588235294,47.149031000381505,-9.362303474447344,-5.730740742100352,26.760073713076054,28.367108240754305,17.873909057131605,10.0,-7.278863429192143,6.375,-14.92949668373717,27.67949668373717,-4.277248341868585,17.027248341868585,-21.25066000000004,48.275862068965516,10.377692670709429,10.652248341868589,9,-2.5,0.0,18.125,38.125,-63.75,3,-0.026751592356687892,1.8,975.0,3.0,983.75,2.111111111111111,988.75,-0.026751592356687892 1488,2005-09-16,972.5,978.75,972.5,977.5,5397600.0,-0.008917197452229297,-1.5,-4.0,53.65853658536585,47.80806031794741,-0.4652725850277193,2.6635802435213236,34.50942624955519,37.733435685321865,16.68151154069496,8.75,-4.4900411311806465,-2.0625,-23.310951955997098,19.185951955997098,-12.686725977998549,8.561725977998549,-11.700646800000072,4.3478260869565215,-35.412825361689734,10.624225977998536,9,6.25,8.75,26.25,46.875,-70.0,4,-0.028277634961439535,4.333333333333333,981.25,1.8,975.0,3.0,983.75,-0.028277634961439535 1489,2005-09-19,972.5,972.5,972.5,972.5,0.0,0.0,1.0,-0.0,50.0,48.12017018061907,-0.0819745388832871,2.703754722347867,33.28666059614011,38.27618446422355,15.705312964662987,0.0,-2.561389575432713,-2.0,-23.265860953774336,19.265860953774336,-12.632930476887168,8.632930476887168,-10.916633864000119,6.666666666666667,-33.180045147539914,10.632930476887159,9,6.25,8.75,25.9375,46.875,-50.0,0,-0.03213367609254503,-1.5,972.5,4.333333333333333,981.25,1.8,975.0,-0.03213367609254503 1490,2005-09-20,973.75,976.25,967.5,971.25,9564000.0,0.0012853470437017567,1.3333333333333333,100.0,60.0,49.950235540096195,0.4823870654344091,0.4946303612032352,30.400235259265628,37.58171202494475,15.974376151454914,8.75,-2.3122413145711107,-0.125,-20.658989793561886,20.408989793561886,-10.391994896780943,10.141994896780943,-11.398301186720118,41.66666666666667,-3.0873553746479985,10.266994896780963,9,5.0,7.5,24.6875,45.625,-36.25,1,-0.042362002567394086,1.0,972.5,-1.5,972.5,4.333333333333333,981.25,-0.042362002567394086 1491,2005-09-21,982.5,992.5,971.25,975.0,10084000.0,0.00898587933247752,-1.8333333333333333,3.0,60.6060606060606,51.998833974236796,-5.516415307447346,-9.739187144895936,20.162340944111747,29.443760234321417,16.385161941084704,21.25,-1.6362629009943248,9.25,-9.235413880024112,27.73541388002411,0.007293059987887318,18.492706940012113,-19.395335162985702,60.0,11.697945466610342,9.242706940012075,9,-0.625,-1.25,15.625,36.875,-57.5,2,-0.06870229007633588,1.3333333333333333,973.75,1.0,972.5,-1.5,972.5,-0.06870229007633588 1492,2005-09-22,976.25,980.0,973.75,975.0,4556800.0,-0.006361323155216314,-2.3333333333333335,0.16666666666666666,53.03030303030303,52.036848528380375,3.2286653412274973,-4.819202933881797,24.458467312938865,36.275678632904146,16.81814710522514,8.75,-0.36855959125739446,3.6875,-13.121704088988395,20.496704088988395,-4.7171020444941405,12.09210204449414,-12.40742845972602,35.0,-10.76330151640002,8.404602044494183,9,7.5,5.0,21.875,43.125,-50.0,3,-0.057618437900127994,-1.8333333333333333,982.5,1.3333333333333333,973.75,1.0,972.5,-0.057618437900127994 1493,2005-09-23,976.25,976.25,976.25,976.25,0.0,0.0,1.0,0.0,53.846153846153854,52.340742165607345,2.951130414835916,-5.183407356007251,22.464309040109356,36.623997551165985,16.679661233633453,0.0,1.616161781771325,3.75,-12.991062030072499,20.4910620300725,-4.620531015036249,12.12053101503625,-11.684279890531457,35.0,-7.206305505305892,8.370531015036274,9,3.75,5.0,21.875,43.125,-40.0,4,-0.060179257362355965,-2.3333333333333335,976.25,-1.8333333333333333,982.5,1.3333333333333333,973.75,-0.060179257362355965 1494,2005-09-26,993.75,1002.5,978.75,981.25,10677600.0,0.017925736235595346,-1.7142857142857142,100.0,67.12328767123287,54.81804232831138,-15.382686295963708,-21.52256660838475,3.1323870725394727,19.697367933576857,16.35739438015203,26.25,4.301543461893516,19.8125,0.9767312551218765,38.64826874487812,10.394615627560938,29.23038437243906,-28.47559429272087,75.0,29.785546984086466,9.417884372439044,9,-8.75,-12.5,5.9375,25.625,-53.75,0,-0.09182389937106916,1.0,976.25,-2.3333333333333335,976.25,-1.8333333333333333,982.5,-0.09182389937106916 1495,2005-09-27,987.5,991.25,976.25,991.25,6781600.0,-0.0062893081761006275,7.0,-0.3,63.63636363636363,57.073934584203634,-9.548986414005299,-14.852690598151185,7.077392684014626,26.3305443530312,15.953295003396613,17.5,4.2682209973227145,12.8125,-6.953815712395794,32.578815712395794,2.929342143802046,22.695657856197954,-20.736570521012027,52.0,3.6207775126429596,9.883157856197903,9,-2.5,-6.25,14.0625,31.875,-46.25,1,-0.0658227848101266,-1.7142857142857142,993.75,1.0,976.25,-2.3333333333333335,976.25,-0.0658227848101266 1496,2005-09-28,991.25,996.25,987.5,988.75,5469600.0,0.0037974683544304,-2.5,-0.6666666666666666,64.55696202531647,58.49529637786626,-12.01502400677873,-16.806248017163398,0.7363678224564865,22.909581178623284,15.181271631478966,8.75,3.8843207448963994,14.875,-4.471222261451317,34.22122226145132,5.2018888692743985,24.5481111307256,-23.057107700171514,60.86956521739131,9.572328639011957,9.673111130725648,9,-6.25,-10.0,10.625,28.125,-20.0,2,-0.05422446406052961,7.0,987.5,-1.7142857142857142,993.75,1.0,976.25,-0.05422446406052961 1497,2005-09-29,991.25,997.5,982.5,996.25,6823200.0,0.0,3.0,-2.0,56.92307692307693,58.85802308205638,-11.675112650775304,-15.535335690512511,-2.02897056300867,23.341753130570623,14.507247849972138,15.0,4.715907501406718,13.5625,-6.0936728619522,33.2186728619522,3.7344135690239,23.3905864309761,-21.684823392164617,57.14285714285714,10.87197669775879,9.828086430976116,9,-6.25,-11.25,11.875,28.125,-46.25,3,-0.06683480453972257,-2.5,991.25,7.0,987.5,-1.7142857142857142,993.75,-0.06683480453972257 1498,2005-09-30,987.5,995.0,985.0,992.5,6422400.0,-0.003783102143757877,1.0,1.0,49.18032786885246,58.76694840081776,-6.228605826882017,-11.07323668099616,-0.6210333452871737,27.546424382277564,13.796798985776254,10.0,6.420580836789213,9.0,-10.877916866396504,28.877916866396504,-0.938958433198195,18.938958433198195,-16.61743045647802,42.857142857142854,0.03286709171125324,9.938958433198225,9,-2.5,-7.5,15.625,31.875,-38.75,4,-0.0620253164556962,3.0,991.25,-2.5,991.25,7.0,987.5,-0.0620253164556962 1499,2005-10-03,992.5,1001.25,990.0,993.75,10364800.0,0.005063291139240533,-2.6,0.25,55.73770491803279,58.293360058376955,-9.044369550544047,-15.074017632734012,-8.195068359992774,22.855155879284553,13.45231573565645,13.75,6.695063950442886,12.875,-7.517529591933794,33.267529591933794,2.67873520403316,23.07126479596684,-20.35273323821889,65.0,23.556535412732103,10.196264795966888,10,-5.625,-12.5,8.4375,26.875,-42.5,0,-0.05667506297229219,1.0,987.5,3.0,991.25,-2.5,991.25,-0.05667506297229219 1500,2005-10-04,1040.0,1042.5,1001.25,1002.5,19367200.0,0.04785894206549113,-1.0625,-30.0,78.26086956521739,60.25500549828327,-51.58303535595246,-59.52193544843158,-56.883677420388494,-23.837219842887862,13.248807726567962,50.0,8.698022076835514,56.5,23.968638613113512,89.03136138688649,40.2343193065567,72.7656806934433,-66.63862390869008,95.83333333333334,52.110701552774145,16.265680693443255,10,-31.875,-40.0,-41.25,-20.625,-70.0,1,-0.09615384615384615,-2.6,992.5,1.0,987.5,3.0,991.25,-0.09615384615384615 1501,2005-10-05,1032.5,1050.0,1026.25,1042.5,16490400.0,-0.007211538461538436,-1.1111111111111112,-0.26666666666666666,72.04301075268818,62.36752857854829,-40.50410367734207,-48.91844916734067,-50.40186187041331,-15.72468002522362,13.113049940652594,23.75,11.28280323777085,45.4375,7.939473736152422,82.93552626384769,26.68848686807621,64.18651313192379,-54.99030647416862,74.07407407407408,29.649816505019203,18.749013131923842,10,-19.375,-28.75,-38.125,-13.125,-51.25,2,-0.08837772397094434,-1.0625,1040.0,-2.6,992.5,1.0,987.5,-0.08837772397094434 1502,2005-10-06,1000.0,1010.0,988.75,1006.25,12181600.0,-0.03147699757869249,2.090909090909091,0.625,59.82142857142857,63.0314479924677,-4.783962240662277,-14.192661343482314,-19.11720491076312,16.92566740049267,11.963077709040062,43.75,12.229428243717166,11.0625,-24.986397712909138,47.11139771290914,-6.961948856454569,29.08694885645457,-16.691081956235166,23.076923076923077,-25.325485531283444,18.024448856454594,10,13.125,3.75,-8.4375,19.375,-27.5,3,-0.028750000000000053,-1.1111111111111112,1032.5,-1.0625,1040.0,-2.6,992.5,-0.028750000000000053 1503,2005-10-07,967.5,1001.25,966.25,996.25,10120800.0,-0.03249999999999997,-1.24,4.6,48.550724637681164,60.96782987762862,29.440283141361988,18.259002913300947,12.893068707125735,49.44843207616282,11.462641934325028,35.0,11.742779494164779,-20.8125,-57.931396804727456,16.306396804727342,-39.37194840236373,-2.253051597636272,82.5,1.4925373134328357,-50.03328151445538,18.559448402363685,10,40.625,36.25,23.125,51.875,3.75,4,-0.023255813953488413,2.090909090909091,1000.0,-1.1111111111111112,1032.5,-1.0625,1040.0,-0.023255813953488413 1504,2005-10-10,967.5,967.5,967.5,967.5,0.0,0.0,1.0,-0.0,48.175182481751825,59.24992086044952,28.301325105629417,17.481674095524227,12.433542629269027,49.271838504286734,12.153775773050924,0.0,12.5353883208561,-19.75,-58.015003937224265,18.515003937224265,-38.88250196861213,-0.6174980313878677,80.82500000000005,1.4925373134328357,-49.162057613369775,19.13250196861214,10,40.625,36.25,13.125,51.875,10.0,0,-0.019379844961240345,-1.24,967.5,2.090909090909091,1000.0,-1.1111111111111112,1032.5,-0.019379844961240345 1505,2005-10-11,990.0,991.25,972.5,980.0,7698400.0,0.023255813953488413,2.0,100.0,52.027027027027025,57.85770586063959,6.9210678765596185,-4.770678935702108,-10.39489811917133,26.68437065014109,12.917385424602069,23.75,13.921050705921743,2.4375,-35.80923188652855,40.68423188652855,-16.685865943264275,21.560865943264275,56.683500000000095,28.35820895522388,-20.2420469838003,19.123365943264275,10,18.125,13.75,-9.375,29.375,-17.5,1,-0.04040404040404044,1.0,967.5,-1.24,967.5,2.090909090909091,1000.0,-0.04040404040404044 1506,2005-10-12,975.0,985.0,971.25,977.5,11822400.0,-0.015151515151515138,-1.75,-0.25,49.67741935483871,57.05263279750201,21.65036445342912,10.78212628548306,4.256777690605077,41.748297767663075,13.353053530833032,18.75,12.117447572688206,-12.5625,-50.80923188652855,25.68423188652855,-31.685865943264275,6.560865943264275,70.07483000000002,20.0,-29.068084268697106,19.123365943264275,10,33.125,28.75,3.75,44.375,6.25,2,-0.00512820512820511,2.0,990.0,1.0,967.5,-1.24,967.5,-0.00512820512820511 1507,2005-10-13,955.0,962.5,945.0,958.75,15150400.0,-0.02051282051282055,2.111111111111111,1.5,45.029239766081865,56.59140078608306,40.19441801456185,30.266487786763946,23.991249273750896,61.51694443846395,13.592360368629613,30.0,10.499480539397837,-31.25,-72.12046288999068,9.620462889990677,-51.68523144499534,-10.814768555004662,88.49833340000009,17.77777777777778,-31.70374419800688,20.43523144499534,10,42.5,42.5,22.8125,64.375,45.0,3,0.027486910994764413,-1.75,975.0,2.0,990.0,1.0,967.5,0.027486910994764413 1508,2005-10-14,945.0,967.5,942.5,967.5,21079200.0,-0.010471204188481686,1.2222222222222223,6.0,38.18181818181818,54.64074670428143,48.647619675860255,40.15962726148757,33.64434276382974,70.76603732664535,13.892676192515701,25.0,8.050183027885282,-39.875,-84.38180019005972,4.631800190059721,-62.12840009502986,-17.62159990497014,94.55840006400012,5.128205128205128,-39.42655310593233,22.253400095029832,10,51.25,51.25,29.0625,74.375,66.25,4,0.02910052910052907,2.111111111111111,955.0,-1.75,975.0,2.0,990.0,0.02910052910052907 1509,2005-10-17,941.25,951.25,936.25,950.0,12738400.0,-0.003968253968253954,1.6666666666666667,0.3888888888888889,38.650306748466264,50.23957305797575,49.576821979977126,43.68834039853118,37.19819547240206,73.6159471750409,14.18182108912936,15.0,6.400184395072756,-42.0625,-90.42567514934603,6.3006751493459205,-66.24408757467302,-17.880912425326983,92.48489606016005,9.090909090909092,-33.0960047773209,24.181587574672985,10,51.875,51.875,33.4375,78.125,80.0,0,0.031872509960159334,1.2222222222222223,945.0,2.111111111111111,955.0,-1.75,975.0,0.031872509960159334 1510,2005-10-18,932.5,940.0,927.5,937.5,7387200.0,-0.009296148738379806,1.5,0.5714285714285714,35.92814371257485,46.22681005351872,46.348348558680186,51.847806132998585,45.68662568562695,81.46571511501395,14.29528087586818,13.75,5.417918141842733,-48.75,-102.09224158059078,4.59224158059078,-75.42112079029539,-22.07887920970461,93.43610437534721,8.695652173913043,-29.842165056455134,26.67112079029538,10,36.25,56.25,46.875,86.875,88.75,1,0.04825737265415553,1.6666666666666667,941.25,1.2222222222222223,945.0,2.111111111111111,955.0,0.04825737265415553 1511,2005-10-19,915.0,931.25,912.5,930.0,8305600.0,-0.018766756032171594,1.1428571428571428,3.0,33.14917127071824,43.263225908995345,50.76685401075474,67.49193755451586,62.192445149659875,98.01445888274338,15.124466775164642,20.0,2.7768448240968837,-62.875,-123.87597065664318,-1.8740293433569377,-93.37548532832159,-32.37451467167841,101.09249393781249,4.545454545454546,-30.33197786323825,30.500485328321545,10,41.875,66.25,65.0,104.375,123.75,2,0.06284153005464477,1.5,932.5,1.6666666666666667,941.25,1.2222222222222223,945.0,0.06284153005464477 1512,2005-10-20,920.0,927.5,918.75,923.75,6306400.0,0.005464480874316946,-1.8,0.25,35.164835164835154,41.775904856456904,37.13008576781283,61.199487684493306,56.11497499742893,92.02274325769372,15.998462910798692,12.5,-7.434452907694322,-55.0625,-121.33781790310695,11.212817903106952,-88.20015895155348,-21.924841048446524,83.661394665275,13.636363636363635,-19.395938861393738,33.1376589515535,10,31.875,61.25,60.0,99.375,110.0,3,0.06657608695652173,1.1428571428571428,915.0,1.5,932.5,1.6666666666666667,941.25,0.06657608695652173 1513,2005-10-21,917.5,923.75,907.5,912.5,8047200.0,-0.0027173913043477826,-1.1666666666666667,-1.3333333333333333,33.33333333333333,40.12681050663262,35.52784760045006,62.26475790943368,57.48623952632761,93.36670961038749,17.063669620478024,16.25,-17.268895418844295,-54.625,-125.71195564699542,16.46195564699542,-90.16847782349771,-19.08152217650229,75.222027305442,22.857142857142858,-5.878176577000669,35.54347782349771,10,31.875,61.25,62.5,101.875,130.0,4,0.0899182561307903,-1.8,920.0,1.1428571428571428,915.0,1.5,932.5,0.0899182561307903 1514,2005-10-24,902.5,920.0,902.5,920.0,9892800.0,-0.016348773841961872,1.0,-3.5,14.285714285714292,35.933331313153424,45.078445572742226,73.86512580423732,71.64349948090648,107.35122264376776,16.759924176162567,17.5,-24.40435025150066,-65.0625,-141.7945825991319,11.6695825991319,-103.42854129956595,-26.69645870043405,78.29094348268006,0.0,-19.411453233281836,38.36604129956595,10,41.25,73.75,77.5,116.875,140.0,0,0.12049861495844882,-1.1666666666666667,917.5,-1.8,920.0,1.1428571428571428,915.0,0.12049861495844882 1515,2005-10-25,922.5,928.75,912.5,917.5,8472000.0,0.02216066481994461,-1.1666666666666667,-0.2857142857142857,23.170731707317074,32.98814379676214,16.200277071653204,51.38009135668926,51.01578570873437,86.38184846950594,16.467576430400893,26.25,-27.11920448817125,-41.8125,-120.47096810905464,36.84596810905464,-81.14173405452732,-2.483265945472681,45.764392525451285,69.56521739130434,54.710788845157566,39.32923405452729,10,12.5,53.75,57.5,96.875,102.5,1,0.10704607046070458,1.0,902.5,-1.1666666666666667,917.5,-1.8,920.0,0.10704607046070458 1516,2005-10-26,937.5,943.75,928.75,928.75,13628000.0,0.016260162601626105,-2.4285714285714284,1.75,33.33333333333333,31.688598637567857,-5.228314190371179,33.884062286323,35.750918155783665,70.46989834950409,15.661239999038818,21.25,-29.679291494318136,-24.125,-102.5809044774096,54.330904477409604,-63.3529522387048,15.102952238704802,20.242089721379102,84.84848484848484,68.09979923972858,39.2279522387048,10,-2.5,38.75,42.5,81.875,100.0,2,0.08933333333333326,-1.1666666666666667,922.5,1.0,902.5,-1.1666666666666667,917.5,0.08933333333333326 1517,2005-10-27,925.0,941.25,922.5,938.75,7689600.0,-0.013333333333333308,1.0,-1.5714285714285714,37.3134328358209,31.592111376901492,2.8705301895860202,43.39097316308221,47.633851508682596,82.21551027240548,15.28092189760104,18.75,-35.51945465056724,-33.3125,-112.09549225353817,45.47049225353817,-72.70399612676908,6.078996126769084,23.90335536595842,54.54545454545454,34.38534129824188,39.39149612676908,10,1.875,51.25,56.5625,94.375,137.5,3,0.12297297297297294,-2.4285714285714284,937.5,-1.1666666666666667,922.5,1.0,902.5,0.12297297297297294 1518,2005-10-28,926.25,926.25,907.5,916.25,11168000.0,0.0013513513513514486,2.75,-0.7272727272727273,37.77777777777778,31.49516371349166,-1.473849964524561,39.33365706029963,45.647695189141245,80.07101963625064,15.079419441056691,18.75,-40.21635188557673,-29.0,-107.76764631029141,49.76764631029141,-68.3838231551457,10.383823155145706,17.5,57.57575757575758,33.60626365713656,39.383823155145684,10,-3.125,50.0,56.25,93.125,137.5,4,0.1120107962213226,1.0,925.0,-2.4285714285714284,937.5,-1.1666666666666667,922.5,0.1120107962213226 1519,2005-10-31,936.25,940.0,931.25,938.75,8216800.0,0.010796221322537214,2.5,-0.25,32.8,31.147592189872235,-13.698199021334972,26.249292510162036,35.17375140019112,69.34535108206614,14.303568677304735,13.75,-42.30477616431642,-16.1875,-93.35561364260434,60.98061364260434,-54.77155682130217,22.39655682130217,-33.75,79.3103448275862,53.58698799739965,38.58405682130216,10,-13.125,40.0,44.375,83.125,111.25,0,0.11882510013351144,2.75,926.25,1.0,925.0,-2.4285714285714284,937.5,0.11882510013351144 1520,2005-11-01,940.0,942.5,936.25,940.0,5012800.0,0.004005340453938633,1.5,-0.0,37.93103448275862,31.67891032454338,-18.18476578040145,15.413685652735808,30.58063723089913,64.9240393362611,11.784423711177327,6.25,-42.01705465846089,-7.4375,-72.76801092632547,57.89301092632547,-40.102755463162794,25.227755463162794,-36.75,89.65517241379311,60.59679837648293,32.66525546316275,11,-16.875,36.25,43.125,79.375,108.75,1,0.10904255319148937,2.5,936.25,2.75,926.25,1.0,925.0,0.10904255319148937 1521,2005-11-02,941.25,942.5,927.5,928.75,9423200.0,0.0013297872340425343,1.0,100.0,44.55445544554455,32.72220146684443,-17.119968662128258,7.353993193912174,28.202583173444282,62.843509502819984,9.025728295039187,15.0,-41.64436163872017,-1.625,-53.25054957016005,50.00054957016005,-27.437774785080023,24.187774785080023,-36.42999999999995,96.42857142857143,63.219229045659766,25.812774785080023,11,-18.125,35.0,41.875,78.125,90.0,2,0.08897742363877814,1.5,940.0,2.5,936.25,2.75,926.25,0.08897742363877814 1522,2005-11-03,971.25,971.25,935.0,935.0,9423200.0,0.031872509960159334,1.0,2.9,58.97435897435897,35.571204315847275,-43.67894633396702,-26.256505420988333,-2.438936688436115,32.29875011836839,8.318172323704145,36.25,-39.07013076187957,29.8125,-16.436788756977876,76.06178875697788,6.687855621511062,52.93714437848894,-64.92279999999994,100.0,60.62626199553115,23.124644378488913,11,-34.375,5.0,11.875,48.125,66.25,3,0.06821106821106815,1.0,941.25,1.5,940.0,2.5,936.25,0.06821106821106815 1523,2005-11-04,945.0,966.25,941.25,966.25,12399200.0,-0.027027027027026973,1.3529411764705883,-0.5862068965517241,51.11111111111111,39.662915074224706,-14.659438958760802,-1.8746937129973276,23.254263420134976,57.56639265699391,8.638813274460059,30.0,-34.50098424675048,4.6875,-39.959323132105055,49.334323132105055,-17.635911566052528,27.010911566052528,-34.777431999999976,40.0,-3.0719453663172374,22.323411566052542,11,-5.625,31.25,37.5,74.375,101.25,4,0.12433862433862441,1.0,971.25,1.0,941.25,1.5,940.0,0.12433862433862441 1524,2005-11-07,948.75,948.75,936.25,945.0,6135200.0,0.003968253968253954,5.666666666666667,-0.17647058823529413,54.961832061068705,43.195259557974886,-12.470334810869645,-7.485189759592004,19.382532862496078,52.965621791127205,8.900301497488867,12.5,-30.46845766282172,9.375,-33.625152998503836,52.375152998503836,-12.125076499251918,30.875076499251918,-34.86578608000002,48.57142857142857,1.1035620071328296,21.500076499251907,11,-9.375,27.5,33.75,70.625,121.25,0,0.1212121212121211,1.3529411764705883,945.0,1.0,971.25,1.0,941.25,0.1212121212121211 1525,2005-11-08,950.0,956.25,945.0,947.5,5991200.0,0.0013175230566535578,-2.0,0.6666666666666666,61.86440677966102,46.36537882978907,-10.51499486314367,-12.527848901320226,17.78103318542844,50.584057317775205,8.362770457334348,11.25,-25.448349746160034,12.625,-23.656973195340015,48.906973195340015,-5.5159865976700075,30.765986597670008,-32.67383891520001,51.42857142857142,-1.4080214512974791,18.140986597669986,11,-10.625,26.25,33.4375,65.0,90.0,1,0.10263157894736841,5.666666666666667,948.75,1.3529411764705883,945.0,1.0,971.25,0.10263157894736841 1526,2005-11-09,970.0,976.25,942.5,942.5,15425600.0,0.021052631578947434,-1.4545454545454546,11.0,65.38461538461539,49.48439911298846,-28.407394830501516,-34.700769103891616,-1.8617430896684937,29.45750932320061,8.121550249019323,33.75,-14.408201401052793,32.875,-2.369447117688992,68.11944711768899,15.252776441155447,50.49722355884455,-49.438408580287955,84.84848484848484,25.935781590505385,17.622223558844517,11,-28.125,6.25,34.0625,45.0,41.25,2,0.08118556701030921,-2.0,950.0,5.666666666666667,948.75,1.3529411764705883,945.0,0.08118556701030921 1527,2005-11-10,981.25,985.0,971.25,976.25,13451200.0,0.011597938144329856,1.2,0.18181818181818182,68.61313868613138,52.91055032502775,-34.463424881134415,-46.25486291151037,-12.85821261074102,17.15490152796599,9.06522053663737,15.0,-5.632258317729338,42.8125,3.094124629080511,82.53087537091949,22.953312314540312,62.67168768545969,-56.23333589386493,92.3076923076923,27.643091958166607,19.85918768545974,11,-25.0,-25.0,27.1875,25.0,26.25,3,0.05095541401273884,-1.4545454545454546,970.0,-2.0,950.0,5.666666666666667,948.75,0.05095541401273884 1528,2005-11-11,972.5,988.75,967.5,988.75,9984000.0,-0.008917197452229297,1.6153846153846154,-3.25,71.21212121212122,57.178563793041214,-20.63267835694421,-37.24876074640292,-4.152617653902553,24.97035705048529,9.922139922062556,21.25,-0.6855339698003036,32.6875,-9.795275147234975,75.17027514723497,11.446112426382456,53.928887573617544,-41.485002304478485,69.04761904761905,-3.639783963037388,21.24138757361749,11,-14.375,-20.625,35.9375,30.0,60.0,4,0.06683804627249357,1.2,981.25,-1.4545454545454546,970.0,-2.0,950.0,0.06683804627249357 1529,2005-11-14,971.25,980.0,968.75,977.5,4580800.0,-0.0012853470437017567,1.0,0.38461538461538464,66.66666666666666,60.37141181347543,-15.528842408505966,-35.453729534269996,-2.922165940698278,25.56844024241593,10.903875312697501,11.25,4.2934515664348964,29.9375,-14.816763248850066,74.69176324885007,7.560368375574967,52.31463162442503,-33.3068020279411,62.16216216216216,-10.469075111540917,22.377131624425015,11,-13.125,-24.375,34.6875,31.25,75.0,0,0.07722007722007729,1.6153846153846154,972.5,1.2,981.25,-1.4545454545454546,970.0,0.07722007722007729 1530,2005-11-15,977.5,978.75,967.5,972.5,4440000.0,0.006435006435006496,2.0,-0.8,64.54545454545453,62.59263393568766,-17.768624980912023,-40.22177743706402,-8.877707316520969,18.396864452707177,11.560360078146537,11.25,9.686467733376162,33.9375,-13.401388820258944,81.27638882025894,10.268055589870528,57.60694441012947,-33.459985784588184,75.67567567567568,4.400236578798186,23.669444410129497,11,-15.625,-30.625,28.4375,25.0,82.5,1,0.09462915601023014,1.0,971.25,1.6153846153846154,972.5,1.2,981.25,0.09462915601023014 1531,2005-11-16,972.5,978.75,965.0,970.0,7224000.0,-0.005115089514066473,-1.2,0.5,68.26923076923077,63.62539746845119,-8.794476309685251,-32.351845521340465,-3.5949806288621176,22.277186400260916,11.635114672471335,13.75,15.41449230382841,26.0625,-20.955658586253776,73.08065858625378,2.553420706873112,49.57157929312689,-23.094787490437625,31.57894736842105,-40.08548183259809,23.509079293126867,11,-10.0,-26.875,33.4375,30.0,88.75,2,0.06940874035989708,2.0,977.5,1.0,971.25,1.6153846153846154,972.5,0.06940874035989708 1532,2005-11-17,981.25,981.25,965.0,970.0,7089600.0,0.008997429305912519,1.8888888888888888,4.5,70.0,65.72416290054996,-17.854381038971837,-38.23837366958651,-11.995046366259771,12.407104106415318,11.751019119243555,16.25,20.308430377575405,31.75,-15.991077976055294,79.4910779760553,7.879461011972353,55.62053898802765,-27.123412991585155,68.42105263157895,-4.817900607470207,23.870538988027636,11,-18.75,-35.625,24.6875,21.25,80.0,3,0.030573248407643305,-1.2,972.5,2.0,977.5,1.0,971.25,0.030573248407643305 1533,2005-11-18,1000.0,1006.25,986.25,987.5,15094400.0,0.019108280254777066,-1.6666666666666667,1.1111111111111112,71.7948717948718,67.59450064875031,-31.270611975492102,-53.21936151573459,-30.73418419827658,-7.16572978977365,11.792182129493343,25.0,24.646991431464812,46.375,-3.9129864276485478,96.66298642764855,21.231006786175726,71.51899321382427,-41.71860343259493,84.84848484848484,11.866219154438554,25.14399321382429,11,-25.625,-45.625,-2.5,-2.5,61.25,4,0.007500000000000062,1.8888888888888888,981.25,-1.2,972.5,2.0,977.5,0.007500000000000062 1534,2005-11-21,1011.25,1018.75,1001.25,1007.5,14398400.0,0.011249999999999982,-1.1538461538461537,0.3,73.17073170731706,68.85075897404542,-36.568183520990374,-58.9254883880983,-42.12445390263372,-19.12162224930455,11.798367881201914,18.75,24.783466234026037,52.1875,1.6582289104413803,102.71677108955862,26.922864455220633,77.45213554477937,-46.25299895203159,86.04651162790698,14.546464927385202,25.264635544779313,11,-30.625,-50.625,-15.0,-15.0,42.5,0,0.021013597033374465,-1.6666666666666667,1000.0,1.8888888888888888,981.25,-1.2,972.5,0.021013597033374465 1535,2005-11-22,1021.25,1021.25,1008.75,1017.5,12438400.0,0.009888751545117369,5.666666666666667,1.0,74.61538461538461,69.87639999968644,-39.55850434051433,-64.45257955200259,-51.99022518524612,-29.656777940926077,12.281137418856813,12.5,28.790228784561464,57.25,2.630502806376853,111.86949719362315,29.940251403188427,84.55974859681157,-47.65251911970654,100.0,30.345681163673234,27.30974859681159,11,-28.125,-59.375,-28.125,-28.125,48.75,1,0.02447980416156681,-1.1538461538461537,1011.25,-1.6666666666666667,1000.0,1.8888888888888888,981.25,0.02447980416156681 1536,2005-11-23,1021.25,1021.25,1021.25,1021.25,0.0,0.0,1.0,0.0,68.86792452830188,69.90470953770539,-35.228865766952254,-60.98317365172113,-51.57114715286491,-30.157448767019787,13.505163134388193,0.0,32.190484758713865,53.0625,-5.688059907746265,111.81305990774626,23.687220046126868,82.43777995387313,-39.075065678159376,100.0,32.77209146648731,29.37527995387314,11,-28.125,-59.375,-42.5,-32.5,75.0,2,0.0379436964504285,5.666666666666667,1021.25,-1.1538461538461537,1011.25,-1.6666666666666667,1000.0,0.0379436964504285 1537,2005-11-24,1038.75,1043.75,1027.5,1028.75,17343200.0,0.017135862913096656,-1.6,100.0,87.87878787878788,71.75656138955723,-48.852054685599455,-73.28154951625595,-68.64156411720114,-47.96164617643319,14.776619930432267,22.5,35.21864899628599,64.875,1.8592333847689133,127.89076661523097,33.36711669238446,96.38288330761554,-49.54155385609067,91.30434782608695,19.77999328255048,31.507883307615504,11,-34.375,-65.625,-69.6875,-57.5,36.25,3,0.02166064981949467,1.0,1021.25,5.666666666666667,1021.25,-1.1538461538461537,1011.25,0.02166064981949467 1538,2005-11-25,1030.0,1032.5,1020.0,1030.0,8809600.0,-0.008423586040914532,4.0,0.0,81.55339805825243,73.41064265528898,-34.74135252478641,-59.40611193454788,-59.2727179647984,-39.54985374526382,15.374661186551206,18.75,35.98133842002369,50.9375,-12.649753563819559,114.52475356381944,19.14387321809022,82.73112678190978,-29.88324308487256,67.64705882352942,-6.50058332347912,31.793626781909744,11,-25.625,-56.875,-63.4375,-48.75,45.0,4,0.03033980582524265,-1.6,1038.75,1.0,1021.25,5.666666666666667,1021.25,0.03033980582524265 1539,2005-11-28,1047.5,1047.5,1032.5,1041.25,12195200.0,0.016990291262136026,3.8,100.0,83.62068965517241,75.53011322303541,-45.02242598835585,-71.82679883879564,-75.93776101636104,-57.38952789736868,16.797938516950694,17.5,35.70280831408854,62.875,-4.305530544276962,130.05553054427696,29.28473472786152,96.46526527213848,-38.656594467898,100.0,22.029328078590268,33.59026527213847,11,-41.25,-72.5,-83.4375,-68.75,27.5,0,0.013126491646778149,4.0,1030.0,-1.6,1038.75,1.0,1021.25,0.013126491646778149 1540,2005-11-29,1042.5,1046.25,1031.25,1037.5,7844800.0,-0.004773269689737458,1.4,0.8,77.88461538461539,76.59848929141148,-33.33843659605441,-61.92916808981181,-70.18398690260858,-52.9613146036628,18.383223949237816,16.25,35.81811451457929,52.75,-15.723006590764953,121.22300659076495,18.513496704617523,86.98650329538248,-25.925275574318448,81.81818181818183,4.522631629034606,34.2365032953825,11,-36.25,-65.0,-82.5,-66.25,42.5,1,0.010791366906474753,3.8,1047.5,4.0,1030.0,-1.6,1038.75,0.010791366906474753 1541,2005-11-30,1025.0,1047.5,1025.0,1047.5,7022400.0,-0.016786570743405282,1.0,-4.5,66.05504587155963,76.16016105491812,-8.502249527145409,-39.87767215318672,-52.40010493808563,-36.10074997600259,19.559519797130047,22.5,37.23161241373555,31.0625,-35.1273932895665,97.25239328956661,-2.032446644783249,64.15744664478325,-2.240220459454804,18.181818181818183,-54.85131274654351,33.09494664478329,11,-8.125,-47.5,-69.375,-48.75,83.75,2,0.04390243902439028,1.4,1042.5,3.8,1047.5,4.0,1030.0,0.04390243902439028 1542,2005-12-01,1037.5,1040.0,1025.0,1035.0,6724800.0,0.012195121951219523,3.0,-0.1111111111111111,73.21428571428572,76.31787371263077,-13.615944274483809,-49.708485154761775,-64.26363184343575,-49.35362055546375,21.272194768091225,15.0,39.37358103640213,40.25,-27.765091204665396,108.2650912046654,6.242454397667416,74.2575456023327,10.0,63.63636363636363,-9.4919114549783,34.007545602332684,12,-13.125,-60.0,-81.875,-61.25,116.25,3,0.05662650602409647,1.0,1025.0,1.4,1042.5,3.8,1047.5,0.05662650602409647 1543,2005-12-02,1062.5,1062.5,1048.75,1050.0,13132000.0,0.024096385542168752,1.2,5.0,77.86259541984734,76.83919190291192,-32.204642908013284,-68.99156604069492,-88.32353386811837,-74.96876064534786,23.30822440516389,25.0,42.48525295495506,59.375,-9.923648122304257,128.67364812230426,24.72567593884787,94.02432406115213,-37.5,100.0,24.43184344068348,34.64932406115214,12,-26.875,-77.5,-110.9375,-86.25,91.25,4,0.0117647058823529,3.0,1037.5,1.0,1025.0,1.4,1042.5,0.0117647058823529 1544,2005-12-05,1063.75,1065.0,1053.75,1053.75,7192000.0,0.0011764705882353343,-1.25,0.8,77.16535433070865,77.12252187128126,-28.188695999650463,-64.49078648169962,-89.1636916190779,-76.8328770698987,25.69672650828288,11.25,45.02399141796013,54.875,-14.510934415678548,124.26093441567855,20.182032792160726,89.56796720783927,-38.75,96.875,20.439718341366245,34.69296720783927,12,-21.25,-67.5,-114.0625,-87.5,95.0,0,0.010575793184488758,1.2,1062.5,3.0,1037.5,1.0,1025.0,0.010575793184488758 1545,2005-12-06,1047.5,1058.75,1041.25,1041.25,7030400.0,-0.01527614571092828,-4.6,0.625,72.05882352941177,77.47706620473791,-8.742967741519351,-42.75381935921746,-72.48273872357072,-61.477351506068544,27.609556187403548,22.5,45.610900602914626,33.75,-31.814351674719774,99.31435167471966,0.9678241626402269,66.53217583735989,-20.90000000000009,56.25,-24.791085001986687,32.78217583735984,12,-5.0,-51.25,-97.8125,-71.25,122.5,1,0.026252983293556076,-1.25,1063.75,1.2,1062.5,3.0,1037.5,0.026252983293556076 1546,2005-12-07,1048.75,1058.75,1045.0,1057.5,5688000.0,0.0011933174224343368,1.4444444444444444,-1.4,70.76923076923077,75.576004303676,-6.349591086944201,-39.84441187776156,-73.39926760782862,-63.763350685679825,28.865109600795712,13.75,45.150017962519314,31.0625,-32.87761898479289,95.00261898479289,-0.9075594923965582,63.032559492396445,-20.614000000000033,59.375,-22.301487060062357,31.97005949239645,12,-6.25,-52.5,-99.0625,-72.5,120.0,2,0.03456495828367112,-4.6,1047.5,-1.25,1063.75,1.2,1062.5,0.03456495828367112 1547,2005-12-08,1031.25,1060.0,1031.25,1053.75,8815200.0,-0.016686531585220488,-1.5555555555555556,2.5714285714285716,59.689922480620154,73.14672923949465,11.146865243465754,-19.401183369562773,-55.76227256902848,-47.47150598756593,29.580088152559192,28.75,43.0771036213215,11.0625,-50.753626962400176,72.87862696240018,-19.845563481200088,41.97056348120009,-1.6394399999999223,0.0,-77.91785390465034,30.90806348120009,12,13.75,-31.25,-81.5625,-55.0,146.25,3,0.07515151515151519,1.4444444444444444,1048.75,-4.6,1047.5,-1.25,1063.75,0.07515151515151519 1548,2005-12-09,1037.5,1046.25,1018.75,1018.75,30180800.0,0.0060606060606061,-1.9333333333333333,-0.8333333333333334,58.400000000000006,70.34443038891995,6.786269627775482,-21.641432414431506,-61.67893523911789,-54.6461171088572,30.082978049309556,27.5,43.08418401219501,14.0625,-43.91251163160041,72.03751163160052,-14.925005815800205,43.050005815800205,27.5,40.54054054054054,-34.847549300628806,28.987505815800237,12,4.375,-36.875,-80.9375,-61.25,137.5,4,0.11204819277108435,-1.5555555555555556,1031.25,1.4444444444444444,1048.75,-4.6,1047.5,0.11204819277108435 1549,2005-12-12,1046.25,1071.25,1045.0,1050.0,10342400.0,0.008433734939758963,-7.4,-0.2,58.06451612903226,68.14219713829958,-2.4134943603521606,-25.807700749668243,-70.14823905657852,-64.39898785714786,30.92832023856743,33.75,39.28902737879798,19.0625,-34.211092500363065,72.33609250036307,-7.574296250181533,45.69929625018153,-27.5,52.38095238095239,-19.072100012825196,26.63679625018152,12,-1.25,-42.5,-88.4375,-70.0,96.25,0,0.10274790919952204,-1.9333333333333333,1037.5,-1.5555555555555556,1031.25,1.4444444444444444,1048.75,0.10274790919952204 1550,2005-12-13,1070.0,1070.0,1046.25,1048.75,7996000.0,0.022700119474313052,1.2352941176470589,-5.666666666666667,63.63636363636363,67.87345466772226,-24.420462935087926,-44.55697613971961,-94.8670797040063,-88.58483826610575,31.88903424202235,23.75,37.47890936156762,38.1875,-12.941046717794507,89.31604671779439,12.623226641102747,63.75177335889725,-51.25,97.61904761904762,28.546935279446203,25.5642733588972,12,-25.0,-63.125,-112.1875,-93.75,63.75,1,0.0829439252336448,-7.4,1046.25,-1.9333333333333333,1037.5,-1.5555555555555556,1031.25,0.0829439252336448 1551,2005-12-14,1040.0,1072.5,1028.75,1062.5,10173600.0,-0.028037383177570097,1.0588235294117647,-1.0588235294117647,50.32679738562092,65.33040040898172,8.8630977470782,-9.7401430257637,-65.96271395964504,-59.05984949965364,32.71475418471913,43.75,32.560647311486605,4.8125,-38.07869496194007,47.70369496194007,-16.633097480970036,26.258097480970036,-20.200000000000045,39.53488372093023,-25.621018153247086,21.44559748097006,12,5.625,-32.5,-82.1875,-63.75,93.75,2,0.125,1.2352941176470589,1070.0,-7.4,1046.25,-1.9333333333333333,1037.5,0.125 1552,2005-12-15,1011.25,1041.25,1010.0,1041.25,9269600.0,-0.027644230769230727,1.0833333333333333,1.3333333333333333,45.56213017751479,61.74145982650033,37.43460127280946,22.5276222412499,-37.61728289633925,-30.85706830900358,33.1711970363525,31.25,28.648950054884153,-25.4375,-62.02081335171101,11.145813351711013,-43.72915667585539,-7.145843324144494,61.25,2.0,-60.24489917343588,18.29165667585548,12,30.0,7.5,-52.1875,-35.0,125.0,3,0.15574783683559956,1.0588235294117647,1040.0,1.2352941176470589,1070.0,-7.4,1046.25,0.15574783683559956 1553,2005-12-16,1007.5,1028.75,997.5,1000.0,10139200.0,-0.003708281829419069,-4.0,-0.25,39.87341772151898,57.59791131436814,36.389095425842925,28.320309843183622,-33.27603606001776,-27.12279845356079,32.65311516735998,31.25,27.63059270190729,-29.5625,-64.68704345086326,5.562043450863257,-47.12477172543163,-12.000228274568371,65.0,13.333333333333334,-42.31259515322325,17.562271725431614,12,27.5,11.25,-51.25,-31.25,98.75,4,0.16873449131513651,1.0833333333333333,1011.25,1.0588235294117647,1040.0,1.2352941176470589,1070.0,0.16873449131513651 1554,2005-12-19,1032.5,1033.75,1012.5,1020.0,5292000.0,0.02481389578163773,1.8333333333333333,1.6666666666666667,47.701149425287355,54.89150308057654,7.252825726002129,5.263811536598041,-57.38209681050307,-51.97335557735266,31.64508688380336,26.25,24.92456977176471,-5.625,-38.68694345865288,27.436943458652877,-22.15597172932644,10.905971729326438,37.0,46.666666666666664,-5.434481799343878,16.530971729326424,12,2.5,-13.75,-77.5,-56.25,85.0,0,0.13801452784503643,-4.0,1007.5,1.0833333333333333,1011.25,1.0588235294117647,1040.0,0.13801452784503643 1555,2005-12-20,1046.25,1048.75,1020.0,1020.0,7948000.0,0.013317191283293006,-1.1904761904761905,2.1,54.970760233918135,53.136117465541794,-7.4797043676553585,-6.869418487304756,-70.78530349358016,-65.55231675604034,30.716739488835948,28.75,18.826472522938047,6.875,-25.38117036034805,39.13117036034794,-9.253085180173912,23.003085180174025,20.36999999999989,65.0,8.252685026239554,16.128085180173972,12,-11.25,-27.5,-93.75,-70.0,65.0,1,0.09199522102747903,1.8333333333333333,1032.5,-4.0,1007.5,1.0833333333333333,1011.25,0.09199522102747903 1556,2005-12-21,1060.0,1061.25,1045.0,1045.0,9056800.0,0.0131421744324971,-1.1666666666666667,0.5714285714285714,55.23255813953488,52.640854760976765,-21.753705442891942,-18.5168875583106,-83.53801503189902,-78.9697501920025,29.900043979232453,16.25,12.918440895662343,18.6875,-13.6397229259685,51.0147229259685,2.523888537015864,34.851111462984136,3.855199999999968,98.0392156862745,40.421595819684875,16.16361146298425,12,-25.0,-41.25,-105.625,-83.75,75.0,2,0.06957547169811318,-1.1904761904761905,1046.25,1.8333333333333333,1032.5,-4.0,1007.5,0.06957547169811318 1557,2005-12-22,1061.25,1061.25,1046.25,1047.5,7285600.0,0.001179245283018826,1.1818181818181819,0.9166666666666666,49.67320261437908,51.671210607018885,-20.45136211957879,-18.96727799315886,-83.11088111134154,-79.71686717027887,28.369192076683902,15.0,8.696878529034166,18.8125,-14.68411216176628,52.30911216176628,2.0641939191168603,35.56080608088314,-63.75,100.0,45.77123284226292,16.748306080883147,12,-26.25,-42.5,-107.1875,-85.0,151.25,3,0.0683156654888104,-1.1666666666666667,1060.0,-1.1904761904761905,1046.25,1.8333333333333333,1032.5,0.0683156654888104 1558,2005-12-23,1061.25,1061.25,1061.25,1061.25,0.0,0.0,1.0,0.0,49.34210526315789,50.702053844143954,-18.69401090342035,-17.398075582583488,-81.07678911147696,-79.18891984489301,27.245269789159927,0.0,4.67699215351945,17.25,-16.71592719956743,51.21592719956743,0.26703640021628416,34.232963599783716,-62.47500000000002,100.0,49.05209242321618,16.982963599783723,12,-26.25,-31.875,-107.1875,-85.0,131.25,4,0.07067137809187285,1.1818181818181819,1061.25,-1.1666666666666667,1060.0,-1.1904761904761905,1046.25,0.07067137809187285 1559,2005-12-26,1061.25,1062.5,1053.75,1061.25,3296000.0,0.0,6.0,0.0,53.9568345323741,49.626550610367346,-18.26305497355338,-17.19683342573194,-78.87986633684636,-78.5558180144717,25.505683406233004,8.75,4.175592214585549,16.5625,-18.247841400524294,51.372841400524294,-0.8426707002620333,33.96767070026203,-61.22550000000001,97.05882352941177,44.84909555283967,17.405170700262126,12,-26.25,-26.25,-96.875,-85.0,245.0,0,0.042402826855123754,1.0,1061.25,1.1818181818181819,1061.25,-1.1666666666666667,1060.0,0.042402826855123754 1560,2005-12-27,1053.75,1061.25,1051.25,1060.0,3861600.0,-0.007067137809187329,1.2857142857142858,-100.0,51.388888888888886,49.74456077739711,-14.874766076673723,-9.286943987776795,-68.94271661938296,-70.43994200744214,23.71007692282398,10.0,3.4010587498742098,8.5,-26.524427565854467,43.52442756585447,-9.012213782927347,26.012213782927347,-51.22648000000004,50.0,-1.2495284154613415,17.512213782927255,12,-23.75,-18.75,-83.125,-77.5,218.75,1,0.06049822064056931,6.0,1061.25,1.0,1061.25,1.1818181818181819,1061.25,0.06049822064056931 1561,2005-12-28,1070.0,1070.0,1051.25,1056.25,6074400.0,0.01542111506524324,1.7272727272727273,-2.2,60.83916083916083,51.44200862869113,-29.526802236239064,-23.18131871092305,-81.95232811528808,-86.2327867150309,22.36385821215439,18.75,2.4622301573979257,22.5,-12.827415922898581,57.827415922898695,4.8362920385507095,40.16370796144929,-65.07742080000003,100.0,40.52171372341397,17.66370796144933,12,-36.25,-35.0,-92.5,-93.75,226.25,2,0.03855140186915884,1.2857142857142858,1053.75,6.0,1061.25,1.0,1061.25,0.03855140186915884 1562,2005-12-29,1096.25,1106.25,1077.5,1080.0,11178400.0,0.02453271028037385,-1.7058823529411764,1.1818181818181819,64.77987421383648,54.20939268339307,-47.440440892815104,-47.225519355022016,-104.75129213185073,-111.9282246300927,21.397058737108384,36.25,-1.1890987375320492,45.8125,4.691089582349605,86.9339104176504,25.251794791174916,66.37320520882508,-87.42277555200008,81.81818181818183,19.120515558707964,20.560705208825173,12,-36.875,-44.375,-118.75,-120.0,177.5,3,0.03534777651083232,1.7272727272727273,1070.0,1.2857142857142858,1053.75,6.0,1061.25,0.03534777651083232 1563,2005-12-30,1075.0,1107.5,1071.25,1092.5,6828000.0,-0.019384264538198415,-1.9,-1.0769230769230769,56.80473372781065,55.22090205034009,-17.442953046186403,-26.341581625170875,-80.14543531615777,-90.2416002346755,19.60231594163985,36.25,-0.19446274575648204,23.9375,-18.320129332963006,66.19512933296312,2.808685333518497,45.0663146664815,-58.37895350784004,42.22222222222222,-20.880711492455724,21.12881466648156,12,-11.25,-22.5,-86.25,-98.75,220.0,4,0.12790697674418605,-1.7058823529411764,1096.25,1.7272727272727273,1070.0,1.2857142857142858,1053.75,0.12790697674418605 1564,2006-01-02,1075.0,1075.0,1075.0,1075.0,0.0,0.0,1.0,-0.0,51.333333333333336,54.81674350583067,-12.047233044469067,-26.8311950625407,-76.2368191861317,-89.56103591132387,17.64378926413826,0.0,4.52090696932396,23.375,-19.881426355544363,66.63142635554436,1.7467868222279321,45.00321317777207,-49.29105815705611,42.22222222222222,-15.832451846382135,21.628213177772174,1,1.25,-22.5,-86.25,-98.75,222.5,0,0.10930232558139541,-1.9,1075.0,-1.7058823529411764,1096.25,1.7272727272727273,1070.0,0.10930232558139541 1565,2006-01-03,1075.0,1075.0,1075.0,1075.0,0.0,0.0,1.0,0.0,61.11111111111111,55.46991605822803,-8.426283511721294,-25.9982746238627,-72.89237428060358,-88.8735623645457,16.41791079515614,0.0,11.417739070156813,22.0,-22.436530728195976,66.43653072819586,-0.2182653640979879,44.21826536409799,-41.11195234135039,42.22222222222222,-17.42428693364309,22.21826536409793,1,1.875,-22.5,-84.375,-98.75,190.0,1,0.21511627906976738,1.0,1075.0,-1.9,1075.0,-1.7058823529411764,1096.25,0.21511627906976738 1566,2006-01-04,1085.0,1095.0,1063.75,1087.5,5596000.0,0.009302325581395321,2.5714285714285716,-100.0,76.57657657657657,58.45917983180553,-16.211958719914264,-34.934373604681696,-79.84634210888873,-98.02116525886652,15.356676446827155,31.25,15.365238421394679,30.1875,-16.42311404986276,76.79811404986276,6.8821929750686195,53.49280702493138,-43.75075710721535,48.57142857142857,-17.60825545192712,23.305307024931377,1,-5.625,-32.5,-93.125,-108.75,257.5,2,0.17281105990783407,1.0,1075.0,1.0,1075.0,-1.9,1075.0,0.17281105990783407 1567,2006-01-05,1108.75,1112.5,1085.0,1092.5,9929600.0,0.02188940092165903,1.3157894736842106,-6.5,81.88976377952756,62.075586333624386,-36.336698399870556,-55.422090223863506,-99.80855626356652,-120.87180403755485,15.287929583549003,27.5,17.291744259330926,50.0625,-0.9758949900258358,101.10089499002584,24.54330250498697,75.58169749501303,-60.875681396493746,92.3076923076923,18.640117654243525,25.519197495012918,1,-26.875,-53.75,-111.5625,-132.5,203.75,3,0.169109357384442,2.5714285714285716,1085.0,1.0,1075.0,1.0,1075.0,0.169109357384442 1568,2006-01-06,1153.75,1175.0,1123.75,1125.0,21212000.0,0.040586245772266105,-2.28,1.7692307692307692,83.91608391608392,65.40439182070325,-74.69018290959184,-96.19853498652219,-140.46006794924324,-164.76151632648964,16.383228363183054,66.25,19.53891223410301,89.25,23.89972919155707,154.60027080844304,56.574864595778536,121.92513540422146,-98.12059962891453,80.89887640449437,3.6582388917578896,32.67513540422152,1,-40.625,-67.5,-152.8125,-177.5,137.5,4,0.1040086673889491,1.3157894736842106,1108.75,2.5714285714285716,1085.0,1.0,1075.0,0.1040086673889491 1569,2006-01-09,1153.75,1153.75,1153.75,1153.75,0.0,0.0,1.0,0.0,82.57575757575758,68.86959945257755,-67.26257510851724,-92.47311452693452,-136.34430243686927,-163.56012101168085,16.634397035147124,0.0,23.573427664205838,83.875,8.007646921367495,159.7423530786325,45.941323460683634,121.80867653931637,-81.40871568086641,80.89887640449437,2.022723579638267,37.933676539316274,1,-40.625,-67.5,-143.4375,-171.25,142.5,0,0.12242686890574217,-2.28,1153.75,1.3157894736842106,1108.75,2.5714285714285716,1085.0,0.12242686890574217 1570,2006-01-10,1158.75,1187.5,1158.75,1166.25,20060000.0,0.004333694474539573,-6.666666666666667,-100.0,81.6,71.17635935933745,-62.35979486415022,-95.37310453863893,-137.20647052276547,-167.51704349730312,17.075512864106063,33.75,28.295882989781603,84.4375,-1.2120114743188424,170.08701147431884,41.61274426284058,127.26225573715942,-72.03649548554517,76.76767676767676,0.30248860587835225,42.824755737159414,1,-33.125,-66.25,-139.375,-175.0,128.75,1,0.11974110032362462,1.0,1153.75,-2.28,1153.75,1.3157894736842106,1108.75,0.11974110032362462 1571,2006-01-11,1170.0,1170.0,1126.25,1143.75,12113600.0,0.009708737864077666,2.3333333333333335,-3.5,82.70676691729324,73.16823632638821,-64.74129152495198,-101.59320404015716,-144.1428968967257,-177.7876708041274,17.955861341644198,43.75,32.834243398374156,89.1875,-4.821440644242102,183.1964406442421,42.18302967787895,136.19197032212105,-67.16065620785798,82.92682926829268,9.048736184393022,47.004470322121044,1,-44.375,-77.5,-150.625,-186.25,128.75,2,0.08119658119658113,-6.666666666666667,1158.75,1.0,1153.75,-2.28,1153.75,0.08119658119658113 1572,2006-01-12,1168.75,1173.75,1150.0,1168.75,7977600.0,-0.0010683760683760646,3.75,0.0,82.08955223880596,75.97766060538768,-58.25141201379574,-92.69101835530364,-139.47204946906504,-175.475788271346,19.788889037955748,23.75,39.10111724591661,80.0625,-15.780281761536344,175.90528176153634,32.14110911923194,127.98389088076806,-52.36495121460075,70.58823529411765,0.013793411520296672,47.92139088076814,1,-43.125,-76.25,-149.375,-185.0,95.0,3,0.1486631016042781,2.3333333333333335,1170.0,-6.666666666666667,1158.75,1.0,1153.75,0.1486631016042781 1573,2006-01-13,1177.5,1190.0,1158.75,1178.75,12412000.0,0.007486631016042855,1.631578947368421,-100.0,82.97872340425532,79.49381505771235,-56.91832122908613,-92.81047284741203,-143.78275038459583,-182.9026551151942,21.963228579636517,31.25,42.93353788114018,80.3125,-15.366771664848102,175.991771664848,32.47286416757606,128.15213583242394,-51.25,80.3921568627451,12.623862445077592,47.839635832424015,1,-50.625,-83.75,-155.0,-193.75,101.25,4,0.1146496815286624,3.75,1168.75,2.3333333333333335,1170.0,-6.666666666666667,1158.75,0.1146496815286624 1574,2006-01-16,1175.0,1188.75,1165.0,1178.75,7140000.0,-0.002123142250530785,1.0,3.0,85.4014598540146,82.19274269581274,-43.29445378051105,-83.36133038962998,-136.90186499226957,-178.88103726892336,24.42789795042202,23.75,43.95316071235675,70.6875,-25.927835357880895,167.3028353578809,22.37983232105944,118.99516767894056,-37.27500000000009,76.47058823529412,6.1880860794232575,48.30766767894045,1,-48.125,-81.25,-153.75,-191.25,110.0,0,0.09893617021276602,1.631578947368421,1177.5,3.75,1168.75,2.3333333333333335,1170.0,0.09893617021276602 1575,2006-01-17,1142.5,1187.5,1142.5,1150.0,7308800.0,-0.02765957446808509,-11.0,2.0,69.33333333333333,81.38793789100794,-0.23764386608240784,-45.619749423475014,-100.3486054742059,-145.15271118768123,26.068635656755013,45.0,48.06829420630538,33.375,-60.6158310197834,127.3658310197834,-13.6204155098917,80.3704155098917,47.5,25.49019607843137,-39.33820154277238,46.995415509891686,1,-5.0,-48.75,-118.125,-155.625,125.0,1,0.1345733041575492,1.0,1175.0,1.631578947368421,1177.5,3.75,1168.75,0.1345733041575492 1576,2006-01-18,1133.75,1161.25,1116.25,1142.5,12893600.0,-0.007658643326039383,-1.0571428571428572,1.1666666666666667,61.029411764705884,79.07012100047218,18.05326101700689,-32.73988276706041,-88.20821071179535,-134.97328848976304,26.976971709140518,45.0,54.028845590556784,20.9375,-70.69561786397799,112.57061786397799,-24.879058931988993,66.754058931989,55.299999999999955,23.728813559322035,-37.34148603464467,45.816558931989,1,19.375,-40.0,-107.8125,-146.875,157.5,2,0.13561190738699014,-11.0,1142.5,1.0,1175.0,1.631578947368421,1177.5,0.13561190738699014 1577,2006-01-19,1133.75,1142.5,1122.5,1131.25,7900000.0,0.0,1.0,-0.2857142857142857,69.74789915966386,77.49587824975886,24.55462790995739,-28.490601692071323,-85.11058996625911,-133.64910762571287,27.934395370487874,20.0,58.75894057196547,17.3125,-71.42230225694402,106.04730225694402,-27.05490112847201,61.67990112847201,53.75,23.728813559322035,-38.084615806917164,44.36740112847198,1,19.375,-40.0,-107.1875,-146.25,152.5,3,0.14553472987872107,-1.0571428571428572,1133.75,-11.0,1142.5,1.0,1175.0,0.14553472987872107 1578,2006-01-20,1136.25,1150.0,1125.0,1142.5,9244800.0,0.0022050716648291946,1.3529411764705883,-2.5,70.24793388429752,76.12612006181885,21.580632114049422,-26.439249879594627,-84.13797096319354,-134.89674071747197,29.00951516008492,25.0,60.958717338569386,16.0625,-69.12025631654683,101.24525631654683,-26.52887815827353,58.65387815827353,48.40000000000009,27.586206896551722,-35.18911709477328,42.59137815827345,1,16.875,-42.5,-106.25,-148.75,166.25,4,0.11221122112211224,1.0,1133.75,-1.0571428571428572,1133.75,-11.0,1142.5,0.11221122112211224 1579,2006-01-23,1106.25,1118.75,1097.5,1098.75,6000000.0,-0.02640264026402639,-3.25,-1.2,58.62068965517241,73.57286335683801,49.32078747130049,7.488850943421312,-50.90205929861577,-103.7861491336007,30.170588529881094,38.75,59.265444629106696,-16.1875,-97.08491310677618,64.70991310677618,-56.63620655338809,24.261206553388092,75.66399999999999,9.722222222222223,-53.353965746152085,40.44870655338815,1,37.5,-5.0,-79.375,-118.75,193.75,0,0.1559322033898305,1.3529411764705883,1136.25,1.0,1133.75,-1.0571428571428572,1133.75,0.1559322033898305 1580,2006-01-24,1117.5,1136.25,1107.5,1113.75,7595200.0,0.01016949152542379,-2.5384615384615383,0.5,58.9041095890411,70.92812365369889,35.31821958490809,1.3277978459273072,-58.92019116933943,-113.72911078802463,31.682776827444503,30.0,53.1327235429917,-8.125,-82.37785746761028,66.12785746761028,-45.25142873380514,29.00142873380514,59.34915999999998,31.372549019607842,-32.15295702381978,37.12642873380519,1,26.25,-12.5,-90.625,-130.0,151.25,1,0.14988814317673382,-3.25,1106.25,1.3529411764705883,1136.25,1.0,1133.75,0.14988814317673382 1581,2006-01-25,1111.25,1121.25,1110.0,1112.5,5851200.0,-0.005592841163310935,-5.0,-0.3333333333333333,50.75757575757576,67.44679293356221,36.1608315341598,11.411678797751847,-49.283124860898624,-106.17518764021167,32.897262318078134,11.25,47.36500362415768,-16.4375,-86.3494512033003,53.474451203300305,-51.39347560165015,18.518475601650152,60.83821039999998,26.190476190476193,-32.302401041427586,34.95597560165011,1,32.5,6.25,-84.375,-123.75,152.5,2,0.140607424071991,-2.5384615384615383,1117.5,-3.25,1106.25,1.3529411764705883,1136.25,0.140607424071991 1582,2006-01-26,1135.0,1152.5,1115.0,1115.0,8620800.0,0.021372328458942658,-2.75,-16.0,43.47826086956522,63.057852651929956,7.956658863221037,-9.788269485946103,-69.58232931707744,-128.48988065159506,33.14918912283663,41.25,42.010453595122726,5.375,-62.99945275447317,73.74945275447317,-28.812226377236584,39.562226377236584,32.612917775999904,68.18181818181817,12.005830782204313,34.187226377236584,1,8.125,-16.875,-108.125,-147.5,103.75,3,0.13766519823788537,-5.0,1111.25,-2.5384615384615383,1117.5,-3.25,1106.25,0.13766519823788537 1583,2006-01-27,1212.5,1212.5,1167.5,1172.5,14933600.0,0.06828193832599116,1.25,2.0,63.27683615819209,60.5995611301719,-71.58433956570138,-80.59087823225082,-143.2642900939968,-204.3687685263601,34.136080301172754,77.5,36.80164877121888,76.0,3.241386836514721,148.75861316348528,39.62069341825736,112.37930658174264,-115.0,100.0,45.01178235567829,36.37930658174261,1,-57.5,-80.625,-185.625,-225.0,26.25,4,0.06082474226804124,-2.75,1135.0,-5.0,1111.25,-2.5384615384615383,1117.5,0.06082474226804124 1584,2006-01-30,1192.5,1216.25,1188.75,1212.5,8824800.0,-0.016494845360824795,1.0,-0.5,57.14285714285714,59.24506377567455,-54.580647983792005,-54.111026097668855,-119.96260953278738,-182.98721012628778,35.197238374426846,27.5,31.043982363056102,50.125,-20.67354666959136,120.92354666959136,14.72572666520432,85.52427333479568,-92.70000000000005,78.16091954022988,24.856612233724334,35.399273334795716,1,-35.625,-58.75,-160.3125,-205.0,36.25,0,0.09224318658280928,1.25,1212.5,-2.75,1135.0,-5.0,1111.25,0.09224318658280928 1585,2006-01-31,1306.25,1311.25,1232.5,1235.0,28798400.0,0.09538784067085948,-1.0655737704918034,-3.5625,70.11070110701107,60.254095924819566,-159.42525169392934,-157.73523368458837,-229.34344974348846,-294.6003394280548,36.73520664070848,118.75,26.694018962489736,152.3125,56.66967830330782,247.95532169669218,104.4910891516538,200.1339108483462,-201.79200000000014,97.51552795031056,45.97716376641,47.82141084834612,1,-101.875,-125.0,-271.25,-318.75,-83.75,1,-0.004784688995215336,1.0,1192.5,1.25,1212.5,-2.75,1135.0,-0.004784688995215336 1586,2006-02-01,1272.5,1315.0,1256.25,1256.25,17396800.0,-0.02583732057416266,-6.230769230769231,0.22807017543859648,63.97306397306397,59.61244757075293,-116.13679742574527,-115.12024368447851,-191.52638529282262,-258.7483168486616,37.70786321051447,58.75,21.363900752288828,109.1875,5.571067270538833,212.80393272946117,57.37928363526953,160.99571636473047,-155.63448000000017,78.75,28.397690368343447,51.80821636473057,2,-66.25,-89.375,-240.0,-285.0,-28.75,2,-0.0029469548133594925,-1.0655737704918034,1306.25,1.0,1192.5,1.25,1212.5,-0.0029469548133594925 1587,2006-02-02,1296.25,1310.0,1286.25,1310.0,7562400.0,0.01866404715127712,2.4545454545454546,-0.8461538461538461,65.37216828478965,59.07069583747427,-127.85769453039211,-130.8096581207542,-211.41365332776058,-280.3366437090176,38.23469675760596,37.5,22.245823578401314,123.5625,7.5450472521256415,239.57995274787436,65.55377362606282,181.57122637393718,-163.53372160000026,87.28813559322035,39.052916321131065,58.008726373937186,2,-90.0,-106.875,-261.875,-308.75,-71.25,3,-0.02507232401157189,-6.230769230769231,1272.5,-1.0655737704918034,1306.25,1.0,1192.5,-0.02507232401157189 1588,2006-02-03,1273.75,1285.0,1261.25,1271.25,6760000.0,-0.017357762777241992,-1.1111111111111112,-0.18181818181818182,62.15384615384615,59.46326878177135,-93.65052808876317,-104.2010507317591,-184.95065035348853,-255.64414868775134,37.19856848816324,35.0,25.954361614594745,95.0625,-28.966558034164336,219.09155803416434,33.04797098291783,157.07702901708217,-126.45102387200018,67.32673267326733,21.726908493146034,62.01452901708217,2,-62.5,-84.375,-218.125,-269.375,-25.0,4,-0.027477919528949957,2.4545454545454546,1296.25,-6.230769230769231,1272.5,-1.0655737704918034,1306.25,-0.027477919528949957 1589,2006-02-06,1295.0,1317.5,1277.5,1312.5,14407200.0,0.016683022571148287,1.9090909090909092,-7.0,69.30379746835443,60.6187896572506,-95.33630939559225,-120.50471747551751,-202.47317560546117,-274.55582731066,36.24429076317578,43.75,29.5357982751284,109.25,-24.5049802319229,243.0049802319229,42.372509884038436,176.12749011596156,-134.28494196224005,73.52941176470588,24.3371913961805,66.87749011596149,2,-81.25,-104.375,-236.875,-290.0,-45.0,0,-0.043436293436293405,-1.1111111111111112,1273.75,2.4545454545454546,1296.25,-6.230769230769231,1272.5,-0.043436293436293405 1590,2006-02-07,1297.5,1305.0,1296.25,1298.75,8197600.0,0.0019305019305020377,-3.6666666666666665,0.07142857142857142,71.06109324758842,62.87473604502979,-77.79963717745977,-118.13371874486779,-200.97860857892806,-274.6991883909777,34.73310011151373,10.0,33.588248336257266,104.8125,-37.1851718674975,246.8101718674975,33.81366406625125,175.81133593374875,-121.10644776601612,67.3469387755102,14.316870116837762,70.99883593374872,2,-81.25,-106.875,-233.125,-292.5,-46.25,1,-0.05298651252408482,1.9090909090909092,1295.0,-1.1111111111111112,1273.75,2.4545454545454546,1296.25,-0.05298651252408482 1591,2006-02-08,1265.0,1297.5,1265.0,1290.0,7558400.0,-0.025048169556840083,-1.6,20.0,65.5786350148368,65.3303331722822,-23.68765685945823,-82.37504956059115,-164.21517145388293,-240.147322873368,34.30484305497548,32.5,41.930396053982804,67.5625,-77.56102950431386,212.68602950431386,-4.9992647521569324,140.12426475215693,-74.49580298941441,6.666666666666667,-48.00148134357427,72.56176475215696,2,-22.5,-74.375,-200.3125,-260.0,-35.0,2,-0.03359683794466406,-3.6666666666666665,1297.5,1.9090909090909092,1295.0,-1.1111111111111112,1273.75,-0.03359683794466406 1592,2006-02-09,1342.5,1353.75,1276.25,1290.0,14157600.0,0.06126482213438744,1.0666666666666667,-2.1,70.78085642317382,66.1641132017246,-76.72709095678351,-154.09104558685203,-236.86624873370556,-315.0241730130224,34.035494563848054,88.75,52.510063196744795,136.375,-21.738674963699168,294.48867496369917,57.3181625181503,215.4318374818497,-139.29622269047286,87.83783783783784,28.51531219023662,79.0568374818496,2,-71.25,-123.125,-276.5625,-335.0,-87.5,3,-0.07355679702048412,-1.6,1265.0,-3.6666666666666665,1297.5,1.9090909090909092,1295.0,-0.07355679702048412 1593,2006-02-10,1312.5,1347.5,1295.0,1345.0,15132000.0,-0.022346368715083775,1.8,-0.6190476190476191,70.7808564231738,67.67944645509313,-34.69935728912833,-119.59005949903053,-203.07190237966438,-282.54884095368107,33.462424671062664,52.5,66.21640020236896,99.625,-64.74601005763884,263.99601005763884,17.439494971180466,181.81050502881953,-91.23067596761621,53.52112676056338,-11.576677087236263,82.18550502881943,2,-19.375,-86.875,-244.0625,-302.5,-38.75,4,-0.06666666666666665,1.0666666666666667,1342.5,-1.6,1265.0,-3.6666666666666665,1297.5,-0.06666666666666665 1594,2006-02-13,1291.25,1328.75,1288.75,1303.75,11538400.0,-0.0161904761904762,-3.5714285714285716,0.38461538461538464,67.1604938271605,67.35164564622083,2.270156425465757,-94.00398873420477,-178.23654908135018,-259.20137165035817,32.789199244106214,40.0,80.51757327781706,72.5625,-94.37089949938445,239.49589949938445,-10.904199749692225,156.02919974969222,-54.082994851502235,29.577464788732392,-38.142823612680466,83.46669974969217,2,13.75,-65.625,-191.5625,-250.0,-17.5,0,-0.03291384317521784,1.8,1312.5,1.0666666666666667,1342.5,-1.6,1265.0,-0.03291384317521784 1595,2006-02-14,1296.25,1321.25,1277.5,1291.25,11184800.0,0.0038722168441431837,-1.6923076923076923,-0.4,68.31683168316832,67.83428650289909,-4.80255803741602,-91.59073631194906,-178.9953069101632,-261.9537389888096,32.957623034657466,43.75,85.44115513095403,69.875,-96.44527600544166,236.19527600544166,-13.285138002720942,153.03513800272094,-45.093035469321876,35.2112676056338,-36.20234261482661,83.16013800272087,2,11.25,-70.625,-196.5625,-255.0,-43.75,1,-0.03567984570877536,-3.5714285714285716,1291.25,1.8,1312.5,1.0666666666666667,1342.5,-0.03567984570877536 1596,2006-02-15,1287.5,1333.75,1287.5,1312.5,9593600.0,-0.0067502410800385215,-2.7,-5.0,65.56122448979593,67.8552927478998,7.039200348226586,-74.55400164446951,-166.0585926789363,-251.04404554740677,34.22024228479915,46.25,94.04351024660582,53.4375,-109.02479319607164,215.89979319607164,-27.79364659803582,134.66864659803582,-24.031871213003342,14.516129032258066,-54.93901778451172,81.23114659803578,2,20.0,-61.875,-178.4375,-230.0,-32.5,2,-0.028155339805825297,-1.6923076923076923,1296.25,-3.5714285714285716,1291.25,1.8,1312.5,-0.028155339805825297 1597,2006-02-16,1298.75,1306.25,1261.25,1270.0,7941600.0,0.008737864077669855,1.0571428571428572,-1.15,60.176991150442475,67.63564219196604,-4.267672458460538,-76.74348715220117,-172.34066786767903,-260.0470082704546,35.26529926503822,45.0,88.4009557109946,56.4375,-101.26449035889777,214.13949035889777,-22.413495179449,135.288495179449,55.0,43.47826086956522,-21.199695308898967,78.8509951794489,2,8.75,-73.125,-189.6875,-241.25,-42.5,3,-0.052935514918190596,-2.7,1287.5,-1.6923076923076923,1296.25,-3.5714285714285716,1291.25,-0.052935514918190596 1598,2006-02-17,1263.75,1310.0,1256.25,1298.75,7748800.0,-0.02694898941289703,-1.15,-1.2173913043478262,58.119658119658126,66.39296004211091,32.59205626629978,-33.41494892582841,-132.87850527346995,-222.92080511210906,36.12531831792889,53.75,86.29692088182878,15.0625,-134.69492447107768,164.81992447107768,-59.81621223553884,89.94121223553884,88.15000000000009,9.67741935483871,-51.09346981343065,74.87871223553883,2,41.25,-38.125,-154.6875,-206.25,-1.25,4,-0.006923837784371889,1.0571428571428572,1298.75,-2.7,1287.5,-1.6923076923076923,1296.25,-0.006923837784371889 1599,2006-02-20,1278.75,1295.0,1260.0,1260.0,12544800.0,0.011869436201780381,-2.7333333333333334,-0.5357142857142857,45.95588235294118,63.60349216492787,16.812611430159222,-36.711271321655886,-143.43212305189672,-235.76562779473443,38.04357938449476,35.0,81.72146002013415,21.4375,-112.84978777473589,155.7247877747359,-45.70614388736794,88.58114388736794,69.32400000000007,29.03225806451613,-25.971593315368704,67.14364388736796,2,26.25,-53.125,-168.4375,-216.25,2.5,0,-0.003910068426197455,-1.15,1263.75,1.0571428571428572,1298.75,-2.7,1287.5,-0.003910068426197455 1600,2006-02-21,1285.0,1285.0,1245.0,1278.75,11582400.0,0.004887585532746819,11.8,0.3333333333333333,52.0,62.094754941057126,9.614037453674428,-31.377945032164234,-145.83709114102498,-240.5606668107871,39.43696756463011,40.0,80.12729444029424,19.3125,-98.09220659892185,136.71720659892185,-39.38985329946104,78.01485329946104,59.401039999999966,45.07042253521127,-6.6434419568713,58.702353299460974,2,14.375,-59.375,-174.6875,-221.875,8.75,1,-0.008754863813229541,-2.7333333333333334,1278.75,-1.15,1263.75,1.0571428571428572,1298.75,-0.008754863813229541 1601,2006-02-22,1267.5,1281.25,1257.5,1273.75,7331200.0,-0.013618677042801508,1.2352941176470589,-1.0,45.30612244897959,59.26422894392443,30.738430332110056,-1.6568380167736905,-123.64899689751724,-221.572942806426,40.90565617343269,27.5,73.04521319315836,-6.0,-98.22969039020836,86.22969039020836,-52.11484519510418,40.11484519510418,70.93697759999986,34.61538461538461,-12.078139744240417,46.11484519510416,2,28.75,-41.875,-151.875,-204.375,38.75,2,-0.011834319526627168,11.8,1285.0,-2.7333333333333334,1278.75,-1.15,1263.75,-0.011834319526627168 1602,2006-02-23,1291.25,1303.75,1273.75,1292.5,6872000.0,0.018737672583826415,1.5263157894736843,0.2,52.84552845528455,57.27141472527007,-1.168813007773224,-13.80876670397879,-141.41142699977217,-243.16307770928302,41.83986363999506,36.25,65.30347632859662,9.9375,-55.46346470397452,75.33846470397452,-22.762982351987375,42.637982351987375,41.580758943999854,71.15384615384616,25.952038375840132,32.70048235198728,2,-1.875,-65.625,-167.8125,-225.0,11.25,3,-0.028073572120038692,1.2352941176470589,1267.5,11.8,1285.0,-2.7333333333333334,1278.75,-0.028073572120038692 1603,2006-02-24,1286.25,1300.0,1267.5,1292.5,5024800.0,-0.0038722168441432947,2.0588235294117645,5.0,48.497854077253216,55.19778808639148,-0.3173281742733707,-3.162449673055562,-130.23761461415324,-235.4914276576876,41.624175946105304,32.5,61.73638021216311,1.25,-55.56803827733074,58.06803827733074,-27.15901913866537,29.65901913866537,41.31091340735975,70.2127659574468,27.413012267521893,28.40901913866532,2,3.125,-60.625,-162.8125,-220.0,53.75,4,-0.023323615160349864,1.5263157894736843,1291.25,1.2352941176470589,1267.5,11.8,1285.0,-0.023323615160349864 1604,2006-02-27,1302.5,1305.0,1281.25,1300.0,6896000.0,0.01263362487852282,5.333333333333333,-0.4,50.81967213114754,53.25365924727807,-16.54341114113936,-11.329876334815253,-140.80363319901585,-248.94816152984208,41.37170704808045,23.75,47.6935377559239,12.0,-24.933439419696924,48.933439419696924,-6.466719709848348,30.46671970984835,20.107258602918137,95.83333333333334,53.81960442677283,18.46671970984845,2,-13.125,-76.875,-179.0625,-225.0,15.0,0,-0.030710172744721653,2.0588235294117645,1286.25,1.5263157894736843,1291.25,1.2352941176470589,1267.5,-0.030710172744721653 1605,2006-02-28,1300.0,1312.5,1277.5,1303.75,6848800.0,-0.0019193857965451588,2.2941176470588234,-1.5,56.36363636363637,52.231705011038116,-15.036815069832983,-9.825897360262616,-132.974782033672,-244.00033583687218,39.95654304993623,35.0,35.075045336399626,9.8125,-26.662752966187554,46.287752966187554,-8.425126483093663,28.050126483093663,17.950823086742957,77.27272727272727,29.516019104766535,18.237626483093738,2,-21.25,-69.375,-177.5,-222.5,16.25,1,-0.014423076923076872,5.333333333333333,1302.5,2.0588235294117645,1286.25,1.5263157894736843,1291.25,-0.014423076923076872 1606,2006-03-01,1268.75,1290.0,1262.5,1275.0,5976800.0,-0.024038461538461564,-1.9333333333333333,1.6666666666666667,33.87978142076503,49.30979281885173,14.833719971640676,22.270581645973834,-97.09246064642707,-210.21986932866525,38.240769708598975,37.5,24.740734336182186,-21.25,-58.144230043820016,15.644230043820016,-39.69711502191012,-2.802884978089878,44.82377370153836,12.5,-28.939732775118344,18.447115021910037,3,10.0,-36.875,-144.375,-191.25,63.75,2,0.019704433497536922,2.2941176470588234,1300.0,5.333333333333333,1302.5,2.0588235294117645,1286.25,0.019704433497536922 1607,2006-03-02,1263.75,1287.5,1258.75,1273.75,9919200.0,-0.003940886699507429,-1.875,1.6,38.03680981595092,47.07836522955093,16.032890013725364,26.046331375137243,-87.46302866525593,-202.37344480631486,36.38624321911066,28.75,12.66492474700135,-24.625,-63.18544469060021,13.935444690600207,-43.90522234530022,-5.344777654699783,48.75,9.30232558139535,-29.344757954878247,19.280222345300132,3,15.0,-29.375,-133.125,-186.25,115.0,3,0.03363006923837775,-1.9333333333333333,1268.75,2.2941176470588234,1300.0,5.333333333333333,1302.5,0.03363006923837775 1608,2006-03-03,1238.75,1263.75,1237.5,1250.0,6408000.0,-0.01978239366963408,-2.8181818181818183,1.125,37.34939759036144,46.12208914481985,41.47527256544731,50.899414748663276,-58.02865000946167,-174.4838251131987,35.05060122822541,26.25,2.0645004591704037,-47.875,-92.00474292386389,-3.745257076136113,-69.93987146193194,-25.810128538068057,69.70000000000005,1.6666666666666667,-36.55264823001903,22.06487146193195,3,36.25,21.875,-108.125,-161.25,135.0,4,0.05146316851664978,-1.875,1263.75,-1.9333333333333333,1268.75,2.2941176470588234,1300.0,0.05146316851664978 1609,2006-03-06,1238.75,1246.25,1216.25,1226.25,9440000.0,0.0,1.1818181818181819,-1.1111111111111112,35.80246913580247,44.32236349324235,39.34178482038851,48.98049054143894,-53.50284407184722,-171.50499262253015,33.01935304952877,30.0,-5.838515300512427,-45.0625,-93.86712526614065,3.742125266140647,-69.46481263307032,-20.660187366929677,64.02400000000011,23.376623376623375,-14.594335026276095,24.40231263307036,3,25.625,32.5,-95.3125,-150.0,127.5,0,0.08173562058526751,-2.8181818181818183,1238.75,-1.875,1263.75,-1.9333333333333333,1268.75,0.08173562058526751 1610,2006-03-07,1228.75,1243.75,1220.0,1238.75,7224800.0,-0.008072653884964698,1.375,-0.8,35.58282208588956,43.24199678623234,45.28591536396607,56.46059063877033,-38.758142285365466,-158.4143553969152,30.878333695243022,23.75,-10.820522315378867,-51.625,-105.76358921421274,2.513589214212743,-78.69429460710626,-24.555705392893742,65.37160000000017,16.94915254237288,-22.997736240248905,27.06929460710633,3,35.625,56.25,-83.4375,-127.5,81.25,1,0.07222787385554419,1.1818181818181819,1238.75,-2.8181818181818183,1238.75,-1.875,1263.75,0.07222787385554419 1611,2006-03-08,1222.5,1228.75,1215.0,1225.0,6262400.0,-0.0050864699898270915,1.75,0.25,30.81761006289308,40.79445029818884,49.70879209743816,62.571412833157865,-28.262106790268717,-148.7992597542218,29.592753341625368,13.75,-11.165851464351363,-55.75,-115.47745115148177,3.977451151481773,-85.61372557574077,-25.886274424259227,63.834440000000086,10.344827586206897,-27.950988266644885,29.863725575740848,3,41.25,61.875,-29.6875,-68.125,97.5,2,0.07668711656441718,1.375,1228.75,1.1818181818181819,1238.75,-2.8181818181818183,1238.75,0.07668711656441718 1612,2006-03-09,1243.75,1268.75,1222.5,1226.25,11656800.0,0.017382413087934534,-2.7,-7.0,44.59459459459459,40.360754800115664,23.48169034833836,35.356745453475014,-45.77784581357855,-166.60626902621016,27.892467798603054,46.25,-14.167406198149592,-29.5625,-82.91260358594991,23.78760358594991,-56.237551792974955,-2.887448207025045,34.02430720000007,53.48837209302325,11.094472625273006,26.675051792974923,3,20.0,40.625,-49.0625,-87.5,92.5,3,0.0713567839195981,1.75,1222.5,1.375,1228.75,1.1818181818181819,1238.75,0.0713567839195981 1613,2006-03-10,1225.0,1237.5,1211.25,1225.0,29653600.0,-0.015075376884422065,1.1,0.0,35.7615894039735,38.687634497096326,36.46429631679848,49.76693170103135,-22.74941327978354,-144.44743683980641,25.97505806308633,32.5,-13.942457065582175,-43.9375,-98.10145067414828,10.226450674148282,-71.01947533707425,-16.855524662925745,45.241390335999995,23.91304347826087,-19.3377699928315,27.08197533707419,3,36.875,57.5,-27.1875,-68.75,100.0,4,0.12551020408163271,-2.7,1243.75,1.75,1222.5,1.375,1228.75,0.12551020408163271 1614,2006-03-13,1248.75,1253.75,1231.25,1243.75,6822400.0,0.019387755102040716,2.0,100.0,41.21212121212122,37.004132813594644,4.791974968128443,23.894782971183304,-41.85679166036516,-164.37638519356688,24.291489192407205,28.75,-18.021724042866254,-18.0625,-71.8742760052769,35.7492760052769,-44.96838800263845,8.843388002638449,20.0,65.21739130434783,21.279821455549666,26.9058880026385,3,1.875,33.75,-48.4375,-92.5,105.0,0,0.10010010010010006,1.1,1225.0,-2.7,1243.75,1.75,1222.5,0.10010010010010006 1615,2006-03-14,1250.0,1261.25,1245.0,1253.75,5148000.0,0.0010010010010010895,-1.3636363636363635,-0.75,45.39473684210527,38.28357230485467,-4.801304373066387,20.029093011941313,-38.353924131115036,-162.07861576175992,22.937536163626397,16.25,-20.413003210772104,-14.5,-66.94295146056083,37.942951460560835,-40.72147573028042,11.721475730280417,-38.75,67.3913043478261,21.35440246019607,26.221475730280403,3,-0.625,32.5,-47.8125,-92.5,146.25,1,0.09299999999999997,2.0,1248.75,1.1,1225.0,-2.7,1243.75,0.09299999999999997 1616,2006-03-15,1251.25,1261.25,1247.5,1261.25,3845600.0,0.0009999999999998899,1.75,2.6666666666666665,38.059701492537314,38.28611582447538,-9.828283156997486,16.784646022038032,-35.06091687118578,-159.9770672157897,21.335602399762184,13.75,-25.256440257168606,-11.4375,-63.032296504258056,40.157296504258056,-37.234898252128914,14.359898252128914,-39.0,69.56521739130434,25.602265851370504,25.797398252128982,3,-11.25,31.25,-47.8125,-93.75,140.0,2,0.04695304695304703,-1.3636363636363635,1250.0,2.0,1248.75,1.1,1225.0,0.04695304695304703 1617,2006-03-16,1230.0,1253.75,1225.0,1251.25,5322400.0,-0.016983016983016963,1.1904761904761905,2.125,34.69387755102041,37.99105804232637,6.851304334679753,34.38280665440652,-10.186820125634313,-135.26547144133565,20.198666140424944,28.75,-32.89932586757368,-29.25,-79.88023852038987,21.380238520389867,-54.56511926019493,-3.9348807398050667,-16.769999999999982,37.5,-3.012712026150581,25.315119260194976,3,10.0,52.5,-13.4375,-72.5,207.5,3,0.07317073170731714,1.75,1251.25,-1.3636363636363635,1250.0,2.0,1248.75,0.07317073170731714 1618,2006-03-17,1255.0,1257.5,1237.5,1242.5,4561600.0,0.020325203252032464,1.2857142857142858,-0.5882352941176471,37.662337662337656,38.197710100830285,-17.43466657297745,9.16348423407453,-32.648206621190184,-156.64331801839762,19.18666322272981,27.5,-31.268263873887918,-3.8125,-54.430230147283055,46.805230147283055,-29.121365073641527,21.496365073641527,-40.809600000000046,82.75862068965517,47.20939308343674,25.308865073641478,3,-15.0,24.375,-9.6875,-79.375,136.25,4,0.06474103585657365,1.1904761904761905,1230.0,1.75,1251.25,-1.3636363636363635,1250.0,0.06474103585657365 1619,2006-03-20,1273.75,1283.75,1241.25,1245.0,6768800.0,0.014940239043824688,-1.3448275862068966,2.3,43.712574850299404,39.101015963542494,-34.30538463269909,-10.519657819147596,-48.58937576743574,-171.7850329304374,18.356849318505937,42.5,-30.425661890929405,15.1875,-35.06367830511681,65.43867830511681,-9.938089152558405,40.313089152558405,-58.618408000000045,82.97872340425532,50.529956269677015,25.12558915255835,3,-26.25,-1.25,-14.375,-98.125,78.75,0,0.04023552502453387,1.2857142857142858,1255.0,1.1904761904761905,1230.0,1.75,1251.25,0.04023552502453387 1620,2006-03-21,1273.75,1273.75,1273.75,1273.75,0.0,0.0,1.0,0.0,51.40845070422536,41.38888714591275,-30.453345440704197,-12.022071564822454,-45.88382251165808,-168.1999926273138,17.953863837124374,0.0,-27.3969245659639,15.75,-33.49696090008729,64.99696090008729,-8.873480450043644,40.373480450043644,-55.87367168000014,82.97872340425532,46.02346944625331,24.623480450043697,3,-26.25,-1.25,-8.4375,-98.125,103.75,1,0.06280667320902844,-1.3448275862068966,1273.75,1.2857142857142858,1255.0,1.1904761904761905,1230.0,0.06280667320902844 1621,2006-03-22,1252.5,1267.5,1252.5,1262.5,5360000.0,-0.016683022571148176,-2.0,-100.0,47.096774193548384,41.66690710135205,-5.029196661631886,8.481392667045839,-22.482090077664225,-143.4720829362036,17.271623557424117,21.25,-24.3812370036826,-4.75,-53.84443102730438,44.34443102730438,-29.29721551365219,19.79721551365219,-31.98872481280023,46.808510638297875,6.092814379775717,24.547215513652137,3,-5.0,20.0,14.0625,-76.875,122.5,2,0.11477045908183636,1.0,1273.75,-1.3448275862068966,1273.75,1.2857142857142858,1255.0,0.11477045908183636 1622,2006-03-23,1255.0,1262.5,1250.0,1256.25,4759200.0,0.001996007984031989,-1.2222222222222223,0.125,54.744525547445264,43.77612222840447,-6.443126829965877,3.2953420481871945,-22.71664596231858,-142.92334190263182,16.08726934144585,12.5,-20.246958526971866,-0.4375,-46.850087618809766,45.975087618809766,-23.64379380940477,22.76879380940477,-31.959175820288237,37.83783783783784,-7.494373525233968,23.206293809404833,3,-0.625,6.875,11.5625,-79.375,73.75,3,0.10856573705179273,-2.0,1252.5,1.0,1273.75,-1.3448275862068966,1273.75,0.10856573705179273 1623,2006-03-24,1256.25,1265.0,1248.75,1257.5,5072000.0,0.0009960159362549792,1.0,1.0,55.07246376811594,45.316160290181664,-3.1225103426388614,-0.3345741006373828,-21.92204999728301,-140.66724310495806,15.0732068803801,16.25,-14.166486512479423,2.3125,-41.78872178758661,46.41372178758661,-19.73811089379319,24.36311089379319,-30.780808787476644,35.294117647058826,-12.285939958427988,22.05061089379325,3,-1.875,5.625,10.3125,-80.625,78.75,4,0.14427860696517403,-1.2222222222222223,1255.0,-2.0,1252.5,1.0,1273.75,0.14427860696517403 1624,2006-03-27,1262.5,1272.5,1257.5,1258.75,5180800.0,0.004975124378109541,-3.8,-3.0,60.0,46.93896730772552,-8.06508857111612,-10.261011299818165,-25.93207854379125,-143.39908306242273,13.982215358499023,16.25,-12.726365715408292,10.5625,-27.477255865617508,48.60225586561751,-8.457377932808868,29.582377932808868,-34.69957643597763,55.00000000000001,3.3988846158764616,19.019877932808804,3,-8.125,-0.625,2.8125,-86.875,77.5,0,0.10198019801980207,1.0,1256.25,-1.2222222222222223,1255.0,-2.0,1252.5,0.10198019801980207 1625,2006-03-28,1281.25,1281.25,1250.0,1250.0,5211200.0,0.014851485148514865,1.0,8.333333333333334,66.20689655172413,50.066433425412946,-24.49166722012683,-32.1353330084512,-41.13031465742097,-158.50613456488168,12.770426741998515,31.25,-7.034434184731708,30.25,-3.4826953687679634,63.98269536876796,13.383652315616018,47.11634768438398,-51.21159337853851,100.0,41.3965104322507,16.866347684384024,3,-26.875,-19.375,-15.9375,-105.625,58.75,1,0.055609756097561025,-3.8,1262.5,1.0,1256.25,-1.2222222222222223,1255.0,0.055609756097561025 1626,2006-03-29,1293.75,1298.75,1263.75,1281.25,5171200.0,0.009756097560975618,2.111111111111111,0.4,64.4927536231884,53.37741965565384,-33.89329390323178,-44.97210772219887,-49.577988192062776,-167.57285821893697,12.196802121044717,35.0,-3.5192546948910604,41.5,3.4245900599185006,79.5754099400815,22.46229502995925,60.53770497004075,-61.563129643396906,90.0,29.479253070703024,19.03770497004079,3,-25.625,-31.875,-31.25,-118.125,46.25,2,0.06473429951690823,1.0,1281.25,-3.8,1262.5,1.0,1256.25,0.06473429951690823 1627,2006-03-30,1306.25,1315.0,1295.0,1300.0,6228800.0,0.009661835748792313,-1.4615384615384615,0.5,74.4360902255639,57.46339216267897,-38.48710896364855,-57.04983579047871,-57.796860441308354,-176.71167010636282,11.868429364327154,21.25,-0.6702834346194777,51.875,6.966467227380235,96.78353277261976,29.420733613690118,74.32926638630988,-70.06934186479316,86.79245283018868,20.74710702271257,22.45426638630994,3,-28.125,-43.125,-45.3125,-130.625,33.75,3,0.05263157894736836,2.111111111111111,1293.75,1.0,1281.25,-3.8,1262.5,0.05263157894736836 1628,2006-03-31,1302.5,1326.25,1300.0,1307.5,6996800.0,-0.002870813397129135,-4.25,-0.8,68.37606837606837,60.20378033220886,-30.49782916593267,-50.88802107543893,-49.80163524079421,-169.4484520639512,12.33729309222812,26.25,3.706699674554102,44.9375,-4.156093482781671,94.03109348278167,20.390703258609165,69.48429674139084,-60.01379451560979,68.85245901639344,2.59074989774075,24.54679674139088,3,-15.0,-33.75,-45.0,-126.875,25.0,4,0.020153550863723613,-1.4615384615384615,1306.25,2.111111111111111,1293.75,1.0,1281.25,0.020153550863723613 1629,2006-04-03,1340.0,1346.25,1296.25,1302.5,8751200.0,0.028790786948176494,1.0,-7.5,74.65753424657534,62.78701183691442,-64.38249487921394,-84.7593542751979,-81.56599178363558,-203.16154753159185,13.64206472183107,50.0,12.147569067320319,77.375,16.889573308066474,137.86042669193353,47.13228665403335,107.61771334596665,-89.13741506404881,93.5064935064935,26.25631416635683,30.242713345966756,4,-42.5,-61.25,-82.5,-164.375,-42.5,0,-0.003731343283582045,-4.25,1302.5,-1.4615384615384615,1306.25,2.111111111111111,1293.75,-0.003731343283582045 1630,2006-04-04,1317.5,1336.25,1316.25,1327.5,7092800.0,-0.016791044776119368,-2.2,-0.26666666666666666,66.25766871165644,64.91600011670418,-39.13989885066826,-58.25634892656831,-53.83622036151337,-177.06682867835343,15.017347831596298,23.75,18.26326147771897,50.4375,-12.5541191167315,113.4291191167315,18.941690441634364,81.93330955836564,-55.190925256363016,65.15151515151516,-1.731230575714676,31.49580955836573,4,-20.0,-38.75,-60.0,-141.875,-53.75,1,0.017077798861480087,1.0,1340.0,-4.25,1302.5,-1.4615384615384615,1306.25,0.017077798861480087 1631,2006-04-05,1316.25,1335.0,1310.0,1322.5,7020800.0,-0.000948766603415585,-1.6666666666666667,0.625,73.46938775510205,66.9965403619994,-31.17428507860268,-52.3043898124522,-47.06166048410705,-172.11304847474435,16.523380694089752,25.0,22.010843925757626,44.5,-18.481826952826623,107.48182695282662,13.009086523586802,75.9909134764132,-43.86801422559938,41.46341463414634,-27.93247061207513,31.49091347641328,4,-18.75,-37.5,-61.5625,-133.125,-35.0,2,0.018043684710351338,-2.2,1317.5,1.0,1340.0,-4.25,1302.5,0.018043684710351338 1632,2006-04-06,1332.5,1333.75,1313.75,1317.5,5944000.0,0.012345679012345734,1.2857142857142858,-2.4,72.14285714285714,68.89325073697063,-39.42027303830605,-64.89157600641556,-58.25002035607076,-184.66688635705077,17.044425522726424,20.0,24.493314812399603,56.3125,-10.737535323198017,123.36253532319802,22.787482338400878,89.83751766159912,-51.25385251852754,72.5,4.596358748161734,33.52501766159902,4,-34.375,-53.75,-77.1875,-145.625,-76.25,3,0.0056285178236397115,-1.6666666666666667,1316.25,-2.2,1317.5,1.0,1340.0,0.0056285178236397115 1633,2006-04-07,1378.75,1383.75,1342.5,1345.0,15078400.0,0.03470919324577859,-1.1290322580645162,2.25,75.92592592592592,70.66279806207352,-74.27731783928584,-104.38425388241649,-101.29503001782746,-227.21364261633335,18.322314560339066,51.25,31.191476368881467,94.875,17.999759307180284,171.75024069281972,56.43737965359014,133.31262034640986,-89.70339021630434,94.28571428571428,27.120381389171214,38.4376203464098,4,-61.875,-81.25,-122.1875,-179.375,-145.0,4,-0.02810516772438798,1.2857142857142858,1332.5,-1.6666666666666667,1316.25,-2.2,1317.5,-0.02810516772438798 1634,2006-04-10,1373.75,1373.75,1356.25,1367.5,5200000.0,-0.0036264732547597323,4.6,0.18518518518518517,74.09638554216868,71.53940794990069,-57.92877182306506,-94.3782317286416,-92.43730173654899,-218.68150799295154,19.270345178006217,22.5,36.592334725139835,83.625,-1.1459762893682637,168.39597628936826,41.23951185531587,126.01048814468413,-71.4449155860218,86.4406779661017,20.396758180252903,42.38548814468412,4,-50.0,-76.25,-105.9375,-173.75,-162.5,0,-0.033666969972702465,-1.1290322580645162,1378.75,1.2857142857142858,1332.5,-1.6666666666666667,1316.25,-0.033666969972702465 1635,2006-04-11,1366.25,1372.5,1345.0,1366.25,8929600.0,-0.005459508644222066,3.4,0.0,79.35483870967742,73.19075073728837,-41.463914925881,-81.92274954873074,-84.75424963527712,-207.81679806259672,19.907829925852905,28.75,42.35007213274275,70.3125,-18.70950718450399,159.334507184504,25.80149640774789,114.82350359225211,-52.54262740397871,76.27118644067797,7.472149839784066,44.51100359225204,4,-26.875,-68.75,-98.4375,-163.75,-150.0,1,-0.05032021957914001,4.6,1373.75,-1.1290322580645162,1378.75,1.2857142857142858,1332.5,-0.05032021957914001 1636,2006-04-12,1310.0,1355.0,1306.25,1341.25,9901600.0,-0.04117108874656905,-1.5161290322580645,-100.0,61.11111111111111,71.71019750234917,19.37057892817802,-22.18300759310182,-27.883023473638787,-148.49501993836884,20.032396236230593,60.0,45.89147700238527,11.125,-75.53411741749369,97.78411741749369,-32.204558708746845,54.454558708746845,73.75,4.838709677419355,-65.07279345266636,43.329558708746816,4,30.0,-12.5,-35.3125,-107.5,-93.75,2,-0.03530534351145043,3.4,1366.25,4.6,1373.75,-1.1290322580645162,1378.75,-0.03530534351145043 1637,2006-04-13,1320.0,1332.5,1305.0,1325.0,7030400.0,0.007633587786259444,1.75,0.16,62.43902439024391,71.05052594836866,12.880671096152582,-26.45087038987367,-37.8984387267019,-155.613332106411,20.913570290005858,27.5,47.13698462616412,16.625,-64.12029479529406,97.37029479529406,-23.747647397647142,56.99764739764714,62.200000000000045,19.047619047619047,-52.96072948997778,40.37264739764705,4,20.0,-22.5,-45.9375,-117.5,-105.0,3,-0.029356060606060552,-1.5161290322580645,1310.0,3.4,1366.25,4.6,1373.75,-0.029356060606060552 1638,2006-04-14,1336.25,1345.0,1327.5,1345.0,8646400.0,0.012310606060605966,3.0,1.75,63.84976525821597,69.84966272743985,2.147392736233087,-38.263512512527996,-53.24999216441256,-168.71818330185215,21.85073106206577,25.0,48.70237460880253,28.8125,-49.833421197813095,107.4584211978131,-10.510460598906548,68.13546059890655,42.86200000000008,45.45454545454545,-27.519460733111586,39.32296059890656,4,8.125,-38.75,-62.1875,-133.75,-146.25,4,-0.05986903648269415,1.75,1320.0,-1.5161290322580645,1310.0,3.4,1366.25,-0.05986903648269415 1639,2006-04-17,1325.0,1336.25,1318.75,1336.25,4424000.0,-0.008419083255378879,2.111111111111111,1.2857142857142858,58.45410628019324,68.98260023505505,12.343983171877198,-24.218839297141812,-41.89880338654439,-154.63594762926232,22.04262427144451,17.5,47.3392092203967,15.0,-62.35342676041546,92.35342676041546,-23.67671338020773,53.67671338020773,51.147519999999986,29.629629629629626,-38.27647772278447,38.676713380207694,4,19.375,-20.625,-52.8125,-116.25,-138.75,0,-0.06886792452830193,3.0,1336.25,1.75,1320.0,-1.5161290322580645,1310.0,-0.06886792452830193 1640,2006-04-18,1353.75,1357.5,1313.75,1318.75,8520800.0,0.02169811320754711,1.0588235294117647,-3.111111111111111,60.909090909090914,67.58701169660935,-11.983378165333534,-49.19014392571535,-70.29204560616336,-180.27794294967134,22.431771506396345,43.75,48.87168556282768,39.75,-37.98351915358012,117.48351915358012,0.8832404232100544,78.61675957678995,19.551619200000005,92.85714285714286,26.599615430078984,38.86675957679004,4,-9.375,-49.375,-87.1875,-145.0,-136.25,1,-0.10526315789473684,2.111111111111111,1325.0,3.0,1336.25,1.75,1320.0,-0.10526315789473684 1641,2006-04-19,1396.25,1420.0,1370.0,1375.0,18425600.0,0.0313942751615881,-2.2,0.6071428571428571,64.75409836065575,66.76603849858698,-46.870967723704325,-84.71179190009639,-110.88634610427721,-219.1118246634055,24.008860651154357,66.25,46.562251758782395,75.0625,-5.2677189648911735,155.39271896489117,34.89739051755441,115.22760948244559,-91.25,79.34782608695652,15.039780599929912,40.16510948244561,4,-33.75,-73.75,-130.3125,-187.5,-213.75,2,-0.1289167412712623,1.0588235294117647,1353.75,2.111111111111111,1325.0,3.0,1336.25,-0.1289167412712623 1642,2006-04-20,1391.25,1410.0,1383.75,1406.25,7317600.0,-0.0035810205908684,1.3333333333333333,-0.7058823529411765,64.48979591836735,65.49535738663603,-36.49915835229058,-72.70872709046944,-106.49789452894402,-210.6371513353247,25.75487984636149,26.25,47.47273821384465,63.25,-16.554036304727788,143.0540363047278,23.347981847635992,103.15201815236401,-83.95000000000005,72.94117647058823,8.827597041924577,39.90201815236391,4,-28.75,-68.75,-130.0,-182.5,-180.0,3,-0.12578616352201255,-2.2,1396.25,1.0588235294117647,1353.75,2.111111111111111,1325.0,-0.12578616352201255 1643,2006-04-21,1437.5,1448.75,1401.25,1415.0,10902400.0,0.03324348607367478,1.1111111111111112,-1.5,65.47619047619048,64.53755793486067,-82.18131587540097,-110.34094196449973,-151.86748508355367,-253.50743966167283,27.731122322295022,57.5,48.768236843970044,100.4375,14.04688236249558,186.82811763750442,57.24219118124779,143.6328088187522,-127.94600000000014,91.66666666666666,29.97931658687738,43.19530881875216,4,-60.625,-94.375,-176.25,-228.75,-231.25,4,-0.1547826086956522,1.3333333333333333,1391.25,-2.2,1396.25,1.0588235294117647,1353.75,-0.1547826086956522 1644,2006-04-24,1391.25,1411.25,1383.75,1411.25,8700000.0,-0.032173913043478275,1.75,-0.8888888888888888,60.88560885608856,62.485421284461914,-37.08809552641287,-56.86631925767142,-104.5712967200725,-204.13231691723172,29.36613256838625,53.75,48.647595075162144,47.75,-34.32666505998168,129.82666505998168,6.711667470009161,88.78833252999084,-76.12816000000021,57.407407407407405,-3.6830503966965296,41.03833252999085,4,-14.375,-46.25,-131.5625,-171.875,-193.75,0,-0.14465408805031443,1.1111111111111112,1437.5,1.3333333333333333,1391.25,-2.2,1396.25,-0.14465408805031443 1645,2006-04-25,1352.5,1361.25,1333.75,1337.5,9424000.0,-0.02785265049415997,-1.4444444444444444,-0.75,54.8172757475083,61.7861062440616,-0.55166051910237,-13.180531346790758,-65.36500620991228,-162.19133050233245,30.280290128188014,57.5,42.35068897848305,5.4375,-71.27228716805575,82.14728716805575,-32.91739358402788,43.79239358402788,-32.03303360000018,16.304347826086957,-45.316173613896,38.354893584027906,4,24.375,-3.75,-92.5,-126.875,-193.75,1,-0.12292051756007394,1.75,1391.25,1.1111111111111112,1437.5,1.3333333333333333,1391.25,-0.12292051756007394 1646,2006-04-26,1377.5,1383.75,1350.0,1355.0,7823200.0,0.01848428835489835,-1.0769230769230769,1.5,55.84415584415584,61.05334307227404,-16.729103797823882,-33.2913513160679,-89.32672398403611,-183.84253371861473,30.902545610752785,33.75,36.99742488282186,26.25,-47.28391627069277,99.78391627069277,-10.516958135346385,63.016958135346385,-51.90171225600011,38.04347826086957,-21.28376758875077,36.766958135346414,4,3.75,-28.75,-117.5,-151.875,-211.25,2,-0.11615245009074415,-1.4444444444444444,1352.5,1.75,1391.25,1.1111111111111112,1437.5,-0.11615245009074415 1647,2006-04-27,1375.0,1382.5,1366.25,1376.25,4016000.0,-0.001814882032667886,1.3636363636363635,-0.05555555555555555,49.450549450549445,59.453430204755534,-6.265812990123777,-26.748075302067264,-86.15876145864877,-177.69485156393716,31.144796180063906,16.25,31.02196597881516,20.3125,-50.750273399002026,91.37527339900203,-15.2188866995009,55.8438866995009,-44.475643765760196,35.869565217391305,-18.249325614033744,35.53138669950096,4,6.25,-26.25,-115.0,-149.375,-172.5,3,-0.14,-1.0769230769230769,1377.5,-1.4444444444444444,1352.5,1.75,1391.25,-0.14 1648,2006-04-28,1328.75,1367.5,1315.0,1362.5,11944000.0,-0.033636363636363686,1.4,27.0,44.11764705882352,57.86049029127001,43.36916209053379,22.734975794345246,-38.636128795331615,-128.1288735928331,30.64750238302428,60.0,31.799310510713894,-27.25,-95.15376316988318,40.65376316988318,-61.201881584941475,6.701881584941475,120.0,14.285714285714285,-34.26811166644497,33.951881584941574,4,52.5,20.0,-70.625,-103.125,-147.5,4,-0.08842897460018817,1.3636363636363635,1375.0,-1.0769230769230769,1377.5,-1.4444444444444444,1352.5,-0.08842897460018817 1649,2006-05-01,1335.0,1342.5,1303.75,1316.25,7614400.0,0.00470366886171214,1.2962962962962963,-0.5555555555555556,45.9016393442623,56.19299567295572,43.23327724008277,16.960769541261925,-43.99820047379171,-131.13260026466082,29.582896468083774,38.75,31.702489580388146,-20.75,-88.93801407254728,47.438014072547276,-54.844007036273524,13.344007036273524,111.07500000000005,39.0625,-5.738021085399616,34.0940070362736,5,41.25,14.375,-76.875,-109.375,-182.5,0,-0.09644194756554303,1.4,1328.75,1.3636363636363635,1375.0,-1.0769230769230769,1377.5,-0.09644194756554303 1650,2006-05-02,1340.0,1351.25,1307.5,1310.0,5757600.0,0.0037453183520599342,-1.5,1.6,54.54545454545455,55.05870191571115,40.31754591752383,14.474981120601115,-48.23535156377693,-133.2035151545781,28.5273004568691,43.75,30.049227327858716,-16.875,-83.12065526964966,49.37065526964966,-49.997827634824944,16.247827634824944,100.38200000000006,45.3125,-4.355258069563746,33.12282763482484,5,36.25,9.375,-81.875,-114.375,-201.25,1,-0.10634328358208955,1.2962962962962963,1335.0,1.4,1328.75,1.3636363636363635,1375.0,-0.10634328358208955 1651,2006-05-03,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,0.0,53.125,53.79594681367033,35.20115630913256,17.22883252510269,-46.89261074254159,-129.76567893227275,27.69942544257131,0.0,31.28739309425282,-18.0625,-82.05507255420548,45.93007255420548,-50.058786277102854,13.933786277102854,94.91672000000017,46.03174603174603,-7.199054167373696,31.996286277102783,5,36.25,16.25,-81.875,-114.375,-252.5,2,-0.1352611940298507,-1.5,1340.0,1.2962962962962963,1335.0,1.4,1328.75,-0.1352611940298507 1652,2006-05-04,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,0.0,50.617283950617285,52.14495719971775,30.35944625273828,18.78251228682393,-46.2878361404139,-125.8338855918746,26.826811033790165,0.0,29.511315510439545,-18.4375,-81.8849243598172,45.009924359817205,-50.161212179908716,13.286212179908716,89.67005120000022,56.86274509803921,2.5389023907742114,31.723712179908645,5,17.5,31.875,-75.0,-114.375,-250.0,3,-0.12966417910447758,1.0,1340.0,-1.5,1340.0,1.2962962962962963,1335.0,-0.12966417910447758 1653,2006-05-05,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,0.0,52.56410256410256,51.22034538949708,16.846178669013852,16.580712664231214,-45.50940279060046,-121.80229910122057,24.847338219963124,0.0,22.42887437926447,-16.5,-79.70184874044844,46.70184874044844,-48.10092437022422,15.10092437022422,84.63324915200019,76.31578947368422,18.088865091681058,31.600924370224227,5,3.75,32.5,-69.375,-114.375,-241.25,4,-0.10261194029850751,1.0,1340.0,1.0,1340.0,-1.5,1340.0,-0.10261194029850751 1654,2006-05-08,1327.5,1352.5,1320.0,1348.75,6084000.0,-0.009328358208955279,1.2608695652173914,-100.0,45.24886877828054,50.15718905958288,21.626514857609436,26.812828342834564,-32.88403714138417,-105.70164875650744,22.571442457817177,32.5,14.957446828785805,-26.6875,-90.61218327320012,37.23718327320012,-58.64984163660006,5.274841636600058,92.29791918592014,44.44444444444444,-9.013603685613887,31.962341636600044,5,16.25,45.0,-49.375,-101.875,-290.0,0,-0.11016949152542377,1.0,1340.0,1.0,1340.0,1.0,1340.0,-0.11016949152542377 1655,2006-05-09,1297.5,1317.5,1287.5,1312.5,12454400.0,-0.02259887005649719,1.4,0.7058823529411765,31.279620853080573,47.42779628279675,48.058132971011446,54.17578528143417,-3.024094542383864,-72.45844072975115,20.979271235705742,40.0,1.8701566477366214,-53.25,-121.67879510849207,15.178795108492068,-87.46439755424603,-19.035602445753966,117.65600241848324,15.384615384615385,-33.36105774989967,34.21439755424608,5,37.5,70.625,-9.375,-71.875,-258.75,1,-0.11175337186897882,1.2608695652173914,1327.5,1.0,1340.0,1.0,1340.0,-0.11175337186897882 1656,2006-05-10,1263.75,1293.75,1256.25,1287.5,13737600.0,-0.026011560693641633,1.0689655172413792,1.5833333333333333,28.205128205128204,45.06719392219438,71.49422023259945,88.8379618046763,31.19821746204684,-35.848109913020835,21.103910109047703,41.25,-8.15528099540984,-84.6875,-161.52411322298735,-7.850886777012647,-123.10580661149356,-46.26919338850644,143.74664227337416,7.792207792207792,-36.32758041134629,38.418306611493655,5,48.125,88.75,24.375,-38.125,-197.5,2,-0.09891196834817018,1.4,1297.5,1.2608695652173914,1327.5,1.0,1340.0,-0.09891196834817018 1657,2006-05-11,1281.25,1291.25,1258.75,1262.5,12457600.0,0.013847675568743778,-1.4761904761904763,-0.7894736842105263,20.379146919431278,42.42958279559525,43.91545394748391,71.97632397899906,14.544808651308585,-50.37693774253057,21.28099718769762,32.5,-13.202156268583849,-65.25,-146.90878945182112,16.40878945182112,-106.07939472591056,-24.42060527408944,114.14691089150415,25.97402597402597,-11.630266178037068,40.82939472591053,5,23.125,71.25,6.875,-50.625,-198.75,3,-0.15121951219512197,1.0689655172413792,1263.75,1.4,1297.5,1.2608695652173914,1327.5,-0.15121951219512197 1658,2006-05-12,1256.25,1261.25,1238.75,1256.25,11515200.0,-0.019512195121951237,3.5,0.0,22.164948453608247,39.79217269663369,64.31301695292859,95.57584776312001,40.92430056019566,-22.520975425736196,21.291780541981737,42.5,-21.899870641822645,-86.25,-177.31822196920052,4.818221969200522,-131.78411098460037,-40.715889015399625,128.0151580201839,15.384615384615385,-18.900321295017818,45.53411098460027,5,39.375,87.5,32.1875,-24.375,-175.0,4,-0.13233830845771144,-1.4761904761904763,1281.25,1.0689655172413792,1263.75,1.4,1297.5,-0.13233830845771144 1659,2006-05-15,1233.75,1238.75,1213.75,1225.0,11784000.0,-0.017910447761193993,1.6666666666666667,100.0,23.756906077348063,36.37122286684408,79.27715575447132,116.88169766514238,64.5707826380858,2.7331447822125483,21.802193595074655,42.5,-28.781449419290084,-104.1875,-207.29473531200028,-1.0802646879997155,-155.74111765600014,-52.63388234399986,135.96364221816543,19.27710843373494,-16.568339813993123,51.55361765600017,5,49.375,97.5,73.4375,15.625,-163.75,0,-0.10942249240121582,3.5,1256.25,-1.4761904761904763,1281.25,1.0689655172413792,1263.75,-0.10942249240121582 1660,2006-05-16,1211.25,1237.5,1202.5,1231.25,11174400.0,-0.018237082066869248,1.1538461538461537,-2.2857142857142856,12.849162011173178,31.89612975697443,91.18212529496941,135.0844251720123,88.30182993801736,28.004142575530295,21.874005874262618,35.0,-30.827408345049435,-119.5625,-236.79560954540193,-2.3293904545980695,-178.17905477270097,-60.945945227299035,139.74800515198558,9.58904109589041,-24.905231423349875,58.616554772700965,5,66.25,114.375,99.375,64.375,-142.5,1,-0.14344685242518063,1.6666666666666667,1233.75,3.5,1256.25,-1.4761904761904763,1281.25,-0.14344685242518063 1661,2006-05-17,1216.25,1230.0,1192.5,1218.75,15408800.0,0.0041279669762641635,2.0,0.125,14.917127071823202,27.929445659330646,74.63033427296159,122.17165530234684,84.81784621020688,25.572880675076476,20.780730558567377,37.5,-34.568708270459865,-105.5625,-229.1105808813868,17.985580881386795,-167.3365404406934,-43.7884595593066,113.95828443070764,24.050632911392405,-9.84544467770386,61.77404044069338,5,56.25,104.375,102.1875,70.0,-98.75,2,-0.1459403905447071,1.1538461538461537,1211.25,1.6666666666666667,1233.75,3.5,1256.25,-0.1459403905447071 1662,2006-05-18,1216.25,1222.5,1195.0,1200.0,8771200.0,0.0,-1.0952380952380953,-6.5,18.75,24.172323152208143,61.720987527746956,114.24634434568725,85.6800636304738,27.74855945718855,19.628373286317025,27.5,-43.172703827038276,-96.8125,-224.376918710911,30.751918710911013,-160.5947093554555,-33.03029064454449,91.92495892179431,34.54545454545455,-1.7555570435771983,63.78220935545552,5,56.25,104.375,102.5,81.25,-92.5,3,-0.12332990750256934,2.0,1216.25,1.1538461538461537,1211.25,1.6666666666666667,1233.75,-0.12332990750256934 1663,2006-05-19,1215.0,1217.5,1198.75,1207.5,5520000.0,-0.0010277492291880241,2.0,0.46153846153846156,15.714285714285708,20.89070281176427,48.47245698737197,103.26708041374013,88.3999940175463,31.52835938133876,17.814206417986444,18.75,-52.0529044874138,-86.9375,-207.42028704314657,33.54528704314657,-147.1788935215734,-26.6961064784266,74.6669654943073,48.64864864864865,12.172448997532456,60.24139352157329,5,40.0,105.625,103.75,82.5,-111.25,4,-0.10905349794238683,-1.0952380952380953,1216.25,2.0,1216.25,1.1538461538461537,1211.25,-0.10905349794238683 1664,2006-05-22,1190.0,1217.5,1180.0,1212.5,9498400.0,-0.020576131687242816,1.3076923076923077,-3.0,11.538461538461547,18.69724066569549,58.01816712307459,118.49203095142093,113.84407837460299,58.93846855357447,16.66833572411602,37.5,-61.4926359522683,-101.875,-224.5467378337728,20.796737833772795,-163.2108689168865,-40.53913108311349,84.12025101521817,17.391304347826086,-17.22495777766651,61.33586891688642,5,46.875,124.375,130.9375,107.5,-90.0,0,-0.09138655462184875,2.0,1215.0,-1.0952380952380953,1216.25,2.0,1216.25,-0.09138655462184875 1665,2006-05-23,1186.25,1200.0,1165.0,1177.5,8113600.0,-0.0031512605042016695,-1.0740740740740742,-0.3888888888888889,11.320754716981128,16.82119916701248,49.53715270764201,115.04690413322032,117.96344606008779,65.10123956307962,17.135741459951912,35.0,-72.82206194064224,-97.3125,-225.1108480454966,30.485848045496596,-161.2116740227484,-33.41332597725159,70.92860583247898,32.69230769230769,-0.4601453241664899,63.89917402274832,5,41.875,120.625,138.125,111.25,-118.75,1,-0.09799789251844049,1.3076923076923077,1190.0,2.0,1215.0,-1.0952380952380953,1216.25,-0.09799789251844049 1666,2006-05-24,1217.5,1217.5,1161.25,1187.5,8989600.0,0.026343519494204326,2.75,3.4285714285714284,23.36956521739131,17.15346786678582,12.333677593399443,75.04299842654677,87.41325963600866,36.31055123868259,16.98325479081715,56.25,-80.97429873151964,-58.0625,-181.04215974309045,64.91715974309045,-119.55232987154523,3.4273298715452256,21.242884665983183,91.83673469387756,59.1353934746107,61.489829871545254,5,-6.25,87.5,106.875,80.0,-133.75,2,-0.12217659137576997,-1.0740740740740742,1186.25,1.3076923076923077,1190.0,2.0,1215.0,-0.12217659137576997 1667,2006-05-25,1182.5,1205.0,1171.25,1201.25,8268000.0,-0.028747433264887046,1.5714285714285714,-0.625,20.283018867924525,16.944364579487626,35.596217645914294,100.00947787947985,123.40585461731484,73.2120872574344,16.822527552603656,46.25,-84.04947618482515,-83.4375,-203.75198648394235,36.876986483942346,-143.59474324197117,-23.280256758028827,40.74430773278664,37.77777777777778,10.155769711919898,60.15724324197115,5,17.5,122.5,160.0,133.125,-75.0,3,-0.05496828752642702,2.75,1217.5,-1.0740740740740742,1186.25,1.3076923076923077,1190.0,-0.05496828752642702 1668,2006-05-26,1211.25,1213.75,1188.75,1195.0,6708000.0,0.024312896405919604,1.3529411764705883,-0.8666666666666667,29.33333333333333,17.563967607930437,-0.23279727879457823,65.35617012654848,95.1970442412935,45.83158620036238,17.917133910913908,31.25,-82.57616970640424,-48.8125,-167.67906329019138,70.05406329019138,-108.24578164509558,10.620781645095576,-50.0,88.88888888888889,60.77603184920356,59.43328164509565,5,-11.875,93.75,131.25,104.375,-100.0,4,-0.0722394220846233,1.5714285714285714,1182.5,2.75,1217.5,-1.0740740740740742,1186.25,-0.0722394220846233 1669,2006-05-29,1206.25,1225.0,1201.25,1223.75,5244800.0,-0.0041279669762641635,1.375,-1.0769230769230769,32.195121951219505,19.71351871238003,0.5096990279791953,63.47012813471838,100.08683056550262,52.185913810965076,19.190109021726688,23.75,-81.06800791972273,-47.375,-163.05633407180085,68.30633407180085,-105.21566703590042,10.465667035900424,-43.950000000000045,70.58823529411765,39.17723619246763,57.840667035900395,5,-10.625,80.0,153.75,123.75,-80.0,0,-0.08497409326424865,1.3529411764705883,1211.25,1.5714285714285714,1182.5,2.75,1217.5,-0.08497409326424865 1670,2006-05-30,1197.5,1203.75,1185.0,1196.25,5068000.0,-0.007253886010362698,1.7272727272727273,-0.07142857142857142,35.67567567567566,22.02002411280808,7.939019775814131,64.29336096974839,108.62266875798969,62.17327425620806,20.469733329210303,21.25,-79.54722609570149,-49.0,-159.72904340159175,61.72904340159175,-104.36452170079588,6.364521700795876,-32.69200000000001,56.86274509803921,21.536157796789468,55.36452170079585,5,-4.375,75.0,163.4375,132.5,-76.25,1,-0.08141962421711901,1.375,1206.25,1.3529411764705883,1211.25,1.5714285714285714,1182.5,-0.08141962421711901 1671,2006-05-31,1158.75,1173.75,1150.0,1172.5,7504000.0,-0.03235908141962418,1.9230769230769231,-11.0,25.742574257425744,22.796976808077606,42.10241161823842,93.56548968231118,147.38886883573832,101.76823684633632,22.061402932419554,47.5,-78.54744359638744,-78.6875,-186.83419313872764,29.459193138727642,-132.76084656936382,-24.61415343063618,66.25,11.666666666666666,-23.816719825759215,54.073346569363785,5,28.75,108.125,204.0625,171.25,-43.75,2,-0.07874865156418553,1.7272727272727273,1197.5,1.375,1206.25,1.3529411764705883,1211.25,-0.07874865156418553 1672,2006-06-01,1166.25,1175.0,1155.0,1161.25,5401600.0,0.006472491909385036,-1.2857142857142858,-0.36363636363636365,30.851063829787236,24.47884104313333,29.909325866879726,76.29272537759607,139.91195877651762,95.18534873358726,23.722090506879194,20.0,-72.83183300778546,-62.5,-163.64476337356632,38.64476337356632,-113.07238168678327,-11.927618313216726,57.25,21.666666666666668,-15.68330251166697,50.572381686783196,6,21.25,100.0,198.75,163.75,-73.75,3,-0.07073954983922826,1.9230769230769231,1158.75,1.7272727272727273,1197.5,1.375,1206.25,-0.07073954983922826 1673,2006-06-02,1202.5,1210.0,1171.25,1185.0,12615200.0,0.031082529474812493,1.3846153846153846,3.5,43.71859296482412,28.054411201618066,-9.275706487678917,30.792126213360007,104.0664555476144,59.93285075210724,25.03005327228468,43.75,-66.97784890022149,-19.375,-106.38490566717405,67.63490566717405,-62.87995283358714,24.12995283358714,19.529999999999973,70.0,29.10963263087003,43.504952833587026,6,-15.0,56.25,162.5,127.5,-95.0,4,-0.079002079002079,-1.2857142857142858,1166.25,1.9230769230769231,1158.75,1.7272727272727273,1197.5,-0.079002079002079 1674,2006-06-05,1181.25,1198.75,1170.0,1190.0,6039200.0,-0.017671517671517645,1.1904761904761905,-0.5,43.93939393939394,31.678704448552818,11.848583770063215,42.71360862971051,125.28087830241861,82.1068297666011,26.961322016662255,32.5,-64.46900337687839,-33.3125,-106.41694492929992,39.791944929299916,-69.86472246464996,3.239722464649958,39.33940000000007,52.083333333333336,6.934747856063829,36.55222246464999,6,6.25,70.0,183.75,148.75,-83.75,0,-0.059259259259259234,1.3846153846153846,1202.5,-1.2857142857142858,1166.25,1.9230769230769231,1158.75,-0.059259259259259234 1675,2006-06-06,1152.5,1160.0,1142.5,1156.25,7296800.0,-0.024338624338624326,2.111111111111111,0.42857142857142855,38.248847926267274,33.331958082872376,39.457009491814006,63.288420796092396,153.0560289990267,112.14194168456402,28.39490326858852,38.75,-62.20915334399547,-54.8125,-121.78792263279956,12.162922632799564,-88.30021131639978,-21.324788683600218,66.67761199999995,14.814814814814813,-31.639219720980154,33.487711316399725,6,31.25,95.0,210.3125,177.5,-71.25,1,-0.022776572668112838,1.1904761904761905,1181.25,1.3846153846153846,1202.5,-1.2857142857142858,1166.25,-0.022776572668112838 1676,2006-06-07,1138.75,1161.25,1135.0,1151.25,8584000.0,-0.01193058568329719,-1.625,3.3333333333333335,36.403508771929815,35.12312362776184,45.663589615825,70.8248020555834,165.24833019972175,127.24985728463889,29.286502497654897,26.25,-56.57922573462929,-62.3125,-130.43233925406753,5.807339254067529,-96.37241962703365,-28.25258037296635,77.36050752000006,5.0,-41.18574042592961,34.059919627033764,6,41.25,105.0,224.0625,191.25,-70.0,2,-0.015367727771679496,2.111111111111111,1152.5,1.1904761904761905,1181.25,1.3846153846153846,1202.5,-0.015367727771679496 1677,2006-06-08,1087.5,1130.0,1076.25,1123.75,13535200.0,-0.04500548847420416,1.205128205128205,2.9,30.970149253731336,35.304992063361624,91.65967942809084,112.58772641997393,213.91001153416528,179.57354246226987,30.576644669990117,62.5,-51.63763322675868,-103.875,-178.75165295600982,-28.99834704399018,-141.3133264780049,-66.43667352199509,123.74387706879997,8.411214953271028,-35.91542691530521,37.43832647800492,6,63.125,126.875,278.75,242.5,-27.5,3,0.025287356321838983,-1.625,1138.75,2.111111111111111,1152.5,1.1904761904761905,1181.25,0.025287356321838983 1678,2006-06-09,1090.0,1103.75,1062.5,1075.0,33831200.0,0.0022988505747125743,-1.0625,-0.41379310344827586,34.0,35.50553406878168,78.39578424198339,102.2357658820547,208.91826976726657,178.1327474101181,31.597394962292363,41.25,-51.15742500337069,-93.0625,-174.26025648313657,-11.864743516863427,-133.66137824156817,-52.46362175843183,110.44436690329599,20.18348623853211,-26.412220421173437,40.59887824156825,6,46.25,117.5,274.6875,240.0,-32.5,4,0.002293577981651307,1.205128205128205,1087.5,-1.625,1138.75,2.111111111111111,1152.5,0.002293577981651307 1679,2006-06-12,1098.75,1101.25,1070.0,1086.25,7260000.0,0.008027522935779796,2.5714285714285716,0.8333333333333334,36.220472440944874,35.56606704270048,58.997504724841974,87.33083244911609,196.5179074061857,170.98260090060694,32.205671345422694,31.25,-45.92569195115652,-77.5625,-163.3348233180052,8.209823318005192,-120.44866165900271,-34.67633834099729,87.89993021296641,36.708860759493675,-11.164467434340821,42.8861616590026,6,37.5,108.75,259.375,231.25,-45.0,0,0.007963594994311762,-1.0625,1090.0,1.205128205128205,1087.5,-1.625,1138.75,0.007963594994311762 1680,2006-06-13,1037.5,1083.75,1033.75,1080.0,13282400.0,-0.055745164960182,1.0,-3.4,24.100719424460422,35.38363872792655,106.34838688757736,142.18647494857123,254.0559053542588,233.31290023461452,32.820587244760546,65.0,-47.23439409163802,-130.125,-234.23431754650983,-26.01568245349017,-182.1796587732549,-78.07034122674509,136.73493719166981,2.941176470588235,-37.74469791551656,52.054658773254864,6,84.375,138.125,320.625,292.5,26.25,1,0.05783132530120483,2.5714285714285716,1098.75,-1.0625,1090.0,1.205128205128205,1087.5,0.05783132530120483 1681,2006-06-14,1038.75,1052.5,1022.5,1022.5,12531200.0,0.00120481927710836,-2.6923076923076925,-0.38235294117647056,27.091633466135463,34.96592424307636,96.42658198258209,133.81770074805218,249.0721923718056,233.261230349362,33.343332921001455,30.0,-50.41340592858569,-120.0,-236.214977746552,-3.7850222534480054,-178.107488873276,-61.892511126724,118.62674472866934,15.11627906976744,-24.8660006755731,58.107488873276004,6,77.5,119.375,312.8125,291.25,58.75,2,0.04091456077015643,1.0,1037.5,2.5714285714285716,1098.75,-1.0625,1090.0,0.04091456077015643 1682,2006-06-15,1066.25,1071.25,1052.5,1055.0,8262400.0,0.026474127557160054,-1.3076923076923077,0.6923076923076923,26.799999999999997,33.08608058031812,59.50771182682206,99.61099653281235,217.55718450067684,206.7524175243916,33.65236856603293,32.5,-54.58210330121415,-85.0,-204.89304444071468,34.893044440714675,-144.94652222035734,-25.053477779642662,72.24400046665573,53.84615384615385,19.221976870640404,59.94652222035728,6,44.375,90.625,265.9375,263.75,27.5,3,0.0023446658851113966,-2.6923076923076925,1038.75,1.0,1037.5,2.5714285714285716,1098.75,0.0023446658851113966 1683,2006-06-16,1082.5,1100.0,1071.25,1091.25,9472000.0,0.015240328253223856,1.1904761904761905,-0.7777777777777778,30.888030888030883,31.63592913016667,27.318448378318408,76.8664453978381,195.90721843375468,190.36070635865985,33.63932299871824,33.75,-52.4631381652116,-62.125,-181.82885606944637,57.578856069446374,-121.97692803472319,-2.273071965276813,39.75484040132392,76.19047619047619,44.2105265408982,59.851928034723194,6,9.375,59.375,245.9375,247.5,7.5,4,-0.020785219399538146,-1.3076923076923077,1066.25,-2.6923076923076925,1038.75,1.0,1037.5,-0.020785219399538146 1684,2006-06-19,1081.25,1091.25,1071.25,1075.0,6344000.0,-0.0011547344110854896,-1.9090909090909092,-0.7142857142857143,31.620553359683797,30.89945195610184,14.406727945225612,73.31007764094556,191.7925812606013,191.77963079861297,33.27942415583852,20.0,-53.277156516937566,-57.9375,-178.83674850665398,62.961748506653976,-118.3871242533271,2.5121242533271015,27.039162745138583,75.80645161290323,45.033560415070454,60.44962425332701,6,10.625,49.375,238.4375,248.75,18.75,0,-0.02196531791907519,1.1904761904761905,1082.5,-1.3076923076923077,1066.25,-2.6923076923076925,1038.75,-0.02196531791907519 1685,2006-06-20,1070.0,1082.5,1060.0,1068.75,8728800.0,-0.010404624277456698,-1.4,0.2,34.63203463203463,30.702621496113487,14.218659967733402,79.47931953361649,197.67839531553045,201.31858882449296,32.70859369628283,22.5,-61.45796221847036,-63.375,-185.9141988841036,59.1641988841036,-124.64459944205191,-2.1054005579480872,30.0,61.29032258064516,26.939814748507636,61.2695994420518,6,6.25,60.0,237.1875,260.0,37.5,1,-0.015186915887850483,-1.9090909090909092,1081.25,1.1904761904761905,1082.5,-1.3076923076923077,1066.25,-0.015186915887850483 1686,2006-06-21,1068.75,1075.0,1055.0,1070.0,5792000.0,-0.001168224299065379,2.5555555555555554,-1.0,32.743362831858406,30.899645227016492,5.023181964487094,72.74355610891234,195.25246942915783,201.3717985946705,32.80794358017777,20.0,-69.16023724349338,-57.1875,-176.23491149731285,61.85991149731285,-116.71120574865631,2.3362057486563117,22.5,34.21052631578947,-1.6723426676904936,59.523705748656404,6,-5.625,57.5,232.8125,256.875,80.0,2,-0.004678362573099393,-1.4,1070.0,-1.9090909090909092,1081.25,1.1904761904761905,1082.5,-0.004678362573099393 1687,2006-06-22,1117.5,1130.0,1087.5,1093.75,10932000.0,0.04561403508771922,-1.3448275862068966,-19.0,35.59322033898306,31.076669709125728,-43.609835605517446,19.894224916861276,142.99485396231194,151.31711740367746,32.310243970527495,61.25,-72.1743916940577,-5.1875,-121.24464053181327,110.86964053181327,-63.21607026590664,52.84107026590664,-95.0,83.33333333333334,49.627649762913606,58.02857026590663,6,-41.25,6.25,179.0625,203.125,45.0,3,-0.017897091722595126,2.5555555555555554,1068.75,-1.4,1070.0,-1.9090909090909092,1081.25,-0.017897091722595126 1688,2006-06-23,1123.75,1133.75,1093.75,1105.0,9141600.0,0.005592841163311046,1.064516129032258,0.7894736842105263,39.73214285714286,31.466855310925503,-49.806635018354655,7.11776627622271,132.71367839117966,144.14479512290382,32.08882136861085,40.0,-73.58639650131295,5.4375,-102.90307836772263,113.77807836772251,-48.732789183861314,59.607789183861314,-99.09999999999991,87.3015873015873,53.61053247500656,54.17028918386128,6,-45.625,0.0,172.8125,196.875,50.0,4,-0.026696329254727424,-1.3448275862068966,1117.5,2.5555555555555554,1068.75,-1.4,1070.0,-0.026696329254727424 1689,2006-06-26,1103.75,1117.5,1091.25,1111.25,9552800.0,-0.017797552836484987,1.625,-0.4,41.013824884792626,33.346089250962414,-32.4335301139447,20.074210065439274,148.7296635773671,162.75750830950278,32.30193494864078,32.5,-68.6289444260774,-9.4375,-109.6559292065665,90.7809292065665,-59.546714603283135,40.671714603283135,-74.73599999999988,61.904761904761905,24.759144673877437,50.10921460328324,6,-25.625,20.0,184.0625,216.875,60.0,0,-0.01245753114382786,1.064516129032258,1123.75,-1.3448275862068966,1117.5,2.5555555555555554,1068.75,-0.01245753114382786 1690,2006-06-27,1100.0,1116.25,1093.75,1116.25,7494400.0,-0.003397508493771184,1.7692307692307692,2.1666666666666665,42.58373205741627,35.067433538882504,-21.104980684969178,17.017740813584624,147.44309144931412,165.04441354750816,32.158354019548064,22.5,-65.5080723705596,-8.3125,-100.41968513032293,83.79468513032293,-54.36609256516135,37.74109256516135,-66.79655999999977,57.14285714285714,15.272940880092293,46.05359256516146,6,-6.875,23.75,175.625,214.375,56.25,1,0.0,1.625,1103.75,1.064516129032258,1123.75,-1.3448275862068966,1117.5,0.0 1691,2006-06-28,1067.5,1083.75,1066.25,1075.0,9078400.0,-0.02954545454545454,-2.5,0.46153846153846156,45.876288659793815,37.18702116774848,17.770880514279042,44.61862542631252,173.0549116283496,196.39641157748156,31.525063623167227,33.75,-64.62547957206016,-36.25,-126.86558481037537,54.36558481037525,-81.55779240518768,9.057792405187683,-30.274697599999854,1.8518518518518516,-42.42242816619059,45.30779240518764,6,26.875,56.25,200.0,239.375,93.75,2,0.0374707259953162,1.7692307692307692,1100.0,1.625,1103.75,1.064516129032258,1123.75,0.0374707259953162 1692,2006-06-29,1083.75,1091.25,1078.75,1085.0,7716800.0,0.015222482435597096,-1.2222222222222223,0.16666666666666666,48.78048780487804,39.175071936287054,4.7654481053191375,23.052966514729633,150.12472848637867,177.8437937959891,30.822865669501244,23.75,-52.7291521663592,-15.875,-101.90628256016748,70.15628256016748,-58.89064128008363,27.140641280083628,-42.66370969599984,25.925925925925924,-20.51184411819365,43.01564128008371,6,10.625,40.0,174.375,221.25,87.5,3,0.059976931949250245,-2.5,1067.5,1.7692307692307692,1100.0,1.625,1103.75,0.059976931949250245 1693,2006-06-30,1107.5,1128.75,1102.5,1121.25,7444000.0,0.021914648212226107,-1.2105263157894737,11.0,51.61290322580645,41.396444143634014,-16.835834283346912,-8.621123793948982,118.3417876632875,152.38491893704577,30.969867174894294,45.0,-41.81307597454747,12.625,-58.728917754720214,83.97891775472021,-23.051958877359993,48.30195887735999,-62.70716130815981,66.0,17.574329356366377,35.67695887736008,6,-13.125,16.25,145.0,197.5,27.5,4,0.04966139954853266,-1.2222222222222223,1083.75,-2.5,1067.5,1.7692307692307692,1100.0,0.04966139954853266 1694,2006-07-03,1111.25,1118.75,1105.0,1118.75,5140800.0,0.003386004514672747,2.6666666666666665,0.5454545454545454,67.2514619883041,45.02082496099729,-17.749344993026398,-18.8507223035092,107.92780418040888,147.26980322043073,31.09669361404832,13.75,-32.089843632331394,19.875,-39.50169665165913,79.25169665165913,-9.813348325829566,49.563348325829566,-62.898874855833355,72.0,17.084685948448197,29.688348325829605,7,-16.875,12.5,140.9375,193.75,52.5,0,0.05624296962879649,-1.2105263157894737,1107.5,-1.2222222222222223,1083.75,-2.5,1067.5,0.05624296962879649 1695,2006-07-04,1126.25,1131.25,1116.25,1125.0,6372000.0,0.013498312710911176,1.6666666666666667,-0.16666666666666666,69.23076923076923,49.07498122754294,-26.743547459936735,-37.859200252225264,87.54994454722646,130.8982171040675,30.51983487049421,20.0,-24.002890973018566,36.1875,-18.473386381397177,90.84838638139718,8.857056809301412,63.51794319069859,-74.48291986160007,92.3076923076923,31.021389584527142,27.330443190698535,7,-26.25,-10.0,114.6875,178.75,58.75,1,0.03329633740288562,2.6666666666666665,1111.25,-1.2105263157894737,1107.5,-1.2222222222222223,1083.75,0.03329633740288562 1696,2006-07-05,1121.25,1128.75,1108.75,1108.75,5060000.0,-0.004439511653718142,-2.2,10.0,63.41463414634146,52.16624942836054,-15.101323520568712,-36.087714166298156,86.19715663398256,134.62334416979525,29.83154396326023,20.0,-15.930405463273246,32.0625,-19.805722448817278,83.93072244881728,6.128388775591247,57.99661122440875,-66.2036030671361,80.95238095238095,17.951441088308847,25.934111224408674,7,-21.25,-5.0,111.5625,183.75,63.75,2,0.031215161649944312,1.6666666666666667,1126.25,2.6666666666666665,1111.25,-1.2105263157894737,1107.5,0.031215161649944312 1697,2006-07-06,1115.0,1121.25,1102.5,1106.25,9658400.0,-0.005574136008918651,-1.3076923076923077,0.7,58.33333333333332,54.23304837015948,-10.329499264886636,-29.16726975586289,85.97135725251246,139.36955460547256,28.16112327995206,18.75,-8.354146046857068,24.4375,-28.68521666919719,77.56021666919719,-2.1238583345984807,50.99885833459848,-56.80545894445072,43.47826086956522,-17.11674899536986,26.56135833459854,7,-16.25,1.25,112.1875,184.375,72.5,3,0.041479820627802644,-2.2,1121.25,1.6666666666666667,1126.25,2.6666666666666665,1111.25,0.041479820627802644 1698,2006-07-07,1092.5,1112.5,1086.25,1110.0,8072800.0,-0.020179372197309364,1.3333333333333333,-2.0,52.60115606936415,55.520529612889646,8.12606105952841,-6.820039883611571,103.09159280115227,160.77851207541153,26.352920835610927,28.75,-0.14038355832076377,1.8125,-51.31640852495116,54.94140852495116,-24.751954262475692,28.376954262475692,-31.28324058667272,13.88888888888889,-42.9320786671817,26.564454262475596,7,6.25,23.75,134.375,206.875,123.75,4,0.07208237986270016,-1.3076923076923077,1115.0,-2.2,1121.25,1.6666666666666667,1126.25,0.07208237986270016 1699,2006-07-10,1107.5,1113.75,1067.5,1080.0,7018400.0,0.013729977116704761,1.3125,-1.5714285714285714,58.52272727272727,57.29152908125754,-7.024793172772888,-22.272841001389907,82.57372356449605,144.52411010349897,24.60790945141589,46.25,4.330094156784526,16.375,-37.175885785587525,69.92588578558752,-10.400442892793762,43.15044289279376,-43.38191096320588,62.745098039215684,6.221400365437923,26.77544289279382,7,-8.75,3.125,115.625,191.875,101.25,0,0.02483069977426644,1.3333333333333333,1092.5,-1.3076923076923077,1115.0,-2.2,1121.25,0.02483069977426644 1700,2006-07-11,1097.5,1102.5,1085.0,1096.25,4924000.0,-0.009029345372460473,2.111111111111111,0.045454545454545456,56.284153005464475,58.447958452998726,2.886873915829483,-7.955182629969613,86.66469733818849,153.09902900334168,22.275083965937053,22.5,6.401526122402174,3.375,-43.8792117309747,50.6292117309747,-20.252105865487465,27.002105865487465,-30.59663452467771,48.97959183673469,-9.9383395549603,23.627105865487366,7,1.875,-5.625,121.875,201.875,136.25,1,0.06036446469248302,1.3125,1107.5,1.3333333333333333,1092.5,-1.3076923076923077,1115.0,0.06036446469248302 1701,2006-07-12,1081.25,1098.75,1071.25,1096.25,4959200.0,-0.014806378132118492,1.75,-12.0,40.764331210191095,57.557274386922394,23.794691975811475,12.271215655176547,96.6950133718924,168.0944123437771,19.793586279863014,27.5,9.019951379963913,-15.0,-55.04109730869277,25.04109730869277,-35.020548654346385,5.020548654346385,-13.75,25.581395348837212,-28.99863194718892,20.02054865434643,7,18.125,10.625,134.375,214.375,152.5,2,0.09595375722543342,2.111111111111111,1097.5,1.3125,1107.5,1.3333333333333333,1092.5,0.09595375722543342 1702,2006-07-13,1068.75,1090.0,1065.0,1082.5,7724800.0,-0.011560693641618491,-1.3529411764705883,0.9166666666666666,36.41975308641975,55.869146593657206,37.932151694794584,26.31742034424451,102.7018419036126,178.87515189573423,17.923272491382573,25.0,11.019779444686037,-27.625,-67.28556638924601,12.035566389246014,-47.45528319462301,-7.794716805376993,65.0,7.6923076923076925,-40.9827591839622,19.830283194623,7,29.375,9.375,143.125,223.125,187.5,3,0.1087719298245613,1.75,1081.25,2.111111111111111,1097.5,1.3125,1107.5,0.1087719298245613 1703,2006-07-14,1060.0,1070.0,1040.0,1045.0,11455200.0,-0.008187134502923965,-1.4,-1.0909090909090908,38.56209150326797,52.68143876198653,43.8466421949247,35.09467058316136,104.72311954114002,185.91739209653088,17.118299428296858,30.0,14.215327284954128,-35.25,-77.74303348475883,7.243033484758826,-56.49651674237953,-14.003483257620474,72.375,27.11864406779661,-19.061610986035646,21.246516742379455,7,25.625,18.125,122.5,202.5,182.5,4,0.12028301886792447,-1.3529411764705883,1068.75,1.75,1081.25,2.111111111111111,1097.5,0.12028301886792447 1704,2006-07-17,1057.5,1057.5,1057.5,1057.5,11455200.0,-0.002358490566037763,1.0,0.0,38.81578947368421,49.30199656675486,42.37676281345625,37.65472785805332,100.72958929509832,186.41829123777347,16.26982462062906,2.5,15.445744967118344,-36.5625,-81.93286912718304,8.80786912718304,-59.24768456359152,-13.87731543640848,71.18000000000006,28.000000000000004,-16.099834992574433,22.68518456359151,7,26.875,20.625,114.375,198.125,185.0,0,0.1501182033096926,-1.4,1060.0,-1.3529411764705883,1068.75,1.75,1081.25,0.1501182033096926 1705,2006-07-18,1053.75,1070.0,1037.5,1047.5,14778400.0,-0.0035460992907800915,-1.4761904761904763,100.0,45.73643410852713,47.33775211810882,38.84622005898359,42.29329760608471,98.77573882746083,188.1670069170093,15.32722165723746,32.5,13.798436791944823,-39.5,-87.20661434886756,8.20661434886756,-63.353307174433894,-15.646692825566106,71.38280000000009,26.53061224489796,-21.966783342634322,23.853307174433795,7,25.625,24.375,118.125,201.875,198.75,1,0.14709371293001183,1.0,1057.5,-1.4,1060.0,-1.3529411764705883,1068.75,0.14709371293001183 1706,2006-07-19,1063.75,1070.0,1051.25,1056.25,7560000.0,0.009489916963226541,-1.1428571428571428,1.2,43.54838709677419,45.69498031404669,22.162742694938288,33.62339270699886,84.1585180300458,176.70252807228735,14.246689495631854,18.75,7.765868248569404,-29.25,-77.5459625641729,19.045962564172896,-53.39798128208645,-5.102018717913552,56.12483199999997,50.0,-1.2966628843749248,24.1479812820865,7,11.875,14.375,85.0,177.5,173.75,2,0.1598119858989424,-1.4761904761904763,1053.75,1.0,1057.5,-1.4,1060.0,0.1598119858989424 1707,2006-07-20,1097.5,1105.0,1081.25,1092.5,7906400.0,0.031727379553466495,1.375,0.6666666666666666,46.96969696969697,45.06926263630589,-16.0148161221598,-1.793748624858381,45.524114471410485,141.7492718962369,14.36719427710769,41.25,0.09587461954674836,5.5,-41.47003524084607,52.47003524084607,-17.985017620422923,28.985017620422923,17.4323420799999,88.88888888888889,37.82237373891384,23.485017620423005,7,-21.875,-11.875,39.6875,138.125,152.5,3,0.12414578587699321,-1.1428571428571428,1063.75,-1.4761904761904763,1053.75,1.0,1057.5,0.12414578587699321 1708,2006-07-21,1093.75,1096.25,1082.5,1085.0,5132800.0,-0.003416856492027387,1.0,1.75,44.6969696969697,43.533067350110606,-13.487177667602054,-0.42847934435735624,45.05137779217557,144.6611726768367,14.597808609597895,15.0,-5.770658905126766,3.25,-41.30481544061627,47.80481544061627,-19.02740772030802,25.52740772030802,16.536401555199973,83.33333333333334,33.47247037708748,22.27740772030808,7,-22.5,-8.125,40.0,141.875,135.0,4,0.14857142857142858,1.375,1097.5,-1.1428571428571428,1063.75,-1.4761904761904763,1053.75,0.14857142857142858 1709,2006-07-24,1090.0,1092.5,1061.25,1072.5,5271200.0,-0.0034285714285714475,1.7777777777777777,2.0,38.21138211382114,41.52498169548357,-13.94731684860767,2.3595639791276426,45.17335532729703,147.54275884157187,14.965765262477513,32.5,-10.28472304240222,0.1875,-43.92863710006327,44.30363710006327,-21.87056855003175,22.24556855003175,15.91921746188791,77.77777777777779,31.911136606685268,22.058068550031635,7,-18.75,-4.375,26.875,145.625,142.5,0,0.13990825688073394,1.0,1093.75,1.375,1097.5,-1.1428571428571428,1063.75,0.13990825688073394 1710,2006-07-25,1100.0,1111.25,1100.0,1111.25,3516000.0,0.00917431192660545,1.0,-0.6428571428571429,43.30708661417323,41.80751007370381,-26.323606776474435,-8.053334677383646,32.3120849968891,136.8833496969164,15.12024594422186,21.25,-11.795113352758563,10.1875,-33.92863710006327,54.30363710006327,-11.870568550031749,32.24556855003175,-62.5,81.25,38.17648514016031,22.058068550031635,7,-25.625,-14.375,11.25,135.625,130.0,1,0.12954545454545463,1.7777777777777777,1090.0,1.0,1093.75,1.375,1097.5,0.12954545454545463 1711,2006-07-26,1107.5,1117.5,1105.0,1111.25,6733600.0,0.006818181818181834,-1.8571428571428572,0.3333333333333333,47.65625,43.056009730768274,-33.19977285233449,-13.07325757695071,21.81778252032609,128.8606529140211,14.595153612372613,17.5,-16.06819630199334,15.6875,-27.791737331712284,59.166737331712284,-6.052118665856142,37.42711866585614,-68.52500000000009,82.22222222222221,37.5805973700905,21.73961866585617,7,-30.0,-21.875,-4.375,128.125,160.0,2,0.13092550790067725,1.0,1100.0,1.7777777777777777,1090.0,1.0,1093.75,0.13092550790067725 1712,2006-07-27,1148.75,1150.0,1113.75,1113.75,8674400.0,0.03724604966139955,-1.0714285714285714,-9.333333333333334,65.73426573426573,46.07514020087914,-69.18379452045383,-51.862981139670865,-22.0089273828587,86.98321443745272,13.923900523576407,42.5,-18.23165340783794,53.6875,3.53985614497401,103.83514385502599,28.61367807248689,78.76132192751311,-106.63400000000001,98.59154929577466,47.991986917542924,25.073821927512995,7,-55.0,-55.0,-54.0625,86.875,110.0,3,0.07725788900979325,-1.8571428571428572,1107.5,1.0,1100.0,1.7777777777777777,1090.0,0.07725788900979325 1713,2006-07-28,1162.5,1171.25,1150.0,1155.0,8555200.0,0.01196953210010876,-1.4285714285714286,0.21428571428571427,65.49295774647888,49.039270008967435,-74.7230624907661,-64.59296505044972,-38.188689859698115,72.97874569931037,14.482218088345586,22.5,-14.684988069639076,64.6875,6.311027855821976,123.06397214417802,35.49926392791099,93.87573607208901,-113.91095999999993,92.04545454545455,41.20666954286708,29.188236072089044,7,-58.125,-58.125,-62.5,73.125,107.5,4,0.07526881720430101,-1.0714285714285714,1148.75,-1.8571428571428572,1107.5,1.0,1100.0,0.07526881720430101 1714,2006-07-31,1173.75,1185.0,1162.5,1175.0,8035200.0,0.00967741935483879,1.1176470588235294,-0.16666666666666666,71.32867132867133,51.882851922316796,-75.71063194384305,-74.75317775980284,-50.98187476490921,61.1578919633007,15.193727809329577,22.5,-8.31367365304368,72.8125,5.413086641628524,140.21191335837148,39.11279332081426,106.51220667918574,-115.34808320000002,86.76470588235294,34.21639756941018,33.699706679185766,7,-55.625,-62.5,-72.8125,61.875,101.25,0,0.04685835995740151,-1.4285714285714286,1162.5,-1.0714285714285714,1148.75,-1.8571428571428572,1107.5,0.04685835995740151 1715,2006-08-01,1163.75,1178.75,1156.25,1161.25,6075200.0,-0.008519701810436597,-2.6,-2.0,73.91304347826087,55.25670263137087,-54.16192054621865,-65.1394587294185,-42.55218546948049,70.50313435935391,16.21908909160039,22.5,-1.5994463155382164,60.9375,-11.336990476821939,133.21199047682194,24.80025476158903,97.07474523841097,-92.68827488000011,73.4375,16.75605799023785,36.13724523841092,8,-40.625,-52.5,-62.8125,71.875,95.0,1,0.059076262083780806,1.1176470588235294,1173.75,-1.4285714285714286,1162.5,-1.0714285714285714,1148.75,0.059076262083780806 1716,2006-08-02,1156.25,1161.25,1137.5,1138.75,4220800.0,-0.0064446831364124435,-1.375,7.0,76.11940298507463,58.49555885530172,-35.94045745374797,-57.84884289773595,-37.749458268676335,77.2781584568711,16.900654689934402,26.25,5.74157545261869,51.6875,-24.077350029548597,127.4523500295486,13.805074985225701,89.5699250147743,-73.79444739200017,59.64912280701754,-3.0957238034422474,37.882425014774334,8,-33.125,-45.0,-47.8125,79.375,81.25,2,0.0637837837837838,-2.6,1163.75,1.1176470588235294,1173.75,-1.4285714285714286,1162.5,0.0637837837837838 1717,2006-08-03,1161.25,1173.75,1155.0,1168.75,3619200.0,0.00432432432432428,1.1428571428571428,-0.42857142857142855,80.91603053435115,62.519898948344114,-34.58334248785877,-62.40583029415984,-44.315915314658014,71.91419912226888,17.570881789114967,18.75,12.462513207229676,54.375,-25.445934465510845,134.19593446551085,14.464532767244691,94.28546723275531,-68.54000265280024,50.0,-16.538687330147624,39.910467232755394,8,-38.125,-50.0,-52.1875,74.375,92.5,3,0.09149623250807326,-1.375,1156.25,-2.6,1163.75,1.1176470588235294,1173.75,0.09149623250807326 1718,2006-08-04,1171.25,1178.75,1162.5,1167.5,4072000.0,0.008611410118406937,-1.3636363636363635,-0.5,83.21167883211679,67.51993191704364,-36.24546551994899,-69.78130277573428,-56.725308669464994,61.20551559471642,17.89735471303231,17.5,19.860447659229976,60.4375,-24.031721270858498,144.9067212708585,18.202889364570638,102.67211063542936,-69.31100238752015,71.05263157894737,-0.3460304302092396,42.23461063542928,8,-28.75,-60.0,-62.1875,64.375,67.5,4,0.07470651013874074,1.1428571428571428,1161.25,-1.375,1156.25,-2.6,1163.75,0.07470651013874074 1719,2006-08-07,1135.0,1171.25,1135.0,1160.0,5228000.0,-0.03094983991462108,-1.9,-6.666666666666667,69.93865030674846,70.47899454955198,7.888643414784838,-33.06046448337611,-23.1944170574875,96.22946135190227,17.637249528632243,36.25,23.83906774171669,22.8125,-62.3223581895063,107.9473581895063,-19.75492909475315,65.37992909475315,-24.754902148768224,0.0,-73.8903141496589,42.56742909475321,8,10.0,-23.75,-25.9375,100.625,111.25,0,0.11894273127753308,-1.3636363636363635,1171.25,1.1428571428571428,1161.25,-1.375,1156.25,0.11894273127753308 1720,2006-08-08,1163.75,1170.0,1126.25,1133.75,7574400.0,0.025330396475770955,1.0588235294117647,-1.2,72.47191011235955,73.23629011759192,-12.14456438408206,-59.6510373035851,-54.10342824866848,66.40813981171777,17.447561009501893,43.75,29.744118112744218,48.25,-39.591064608638135,136.09106460863813,4.329467695680933,92.17053230431907,-46.029411933891424,71.42857142857143,-5.2571805182031,43.92053230431909,8,-14.375,-52.5,-54.6875,71.875,98.75,1,0.09559613319011806,-1.9,1135.0,-1.3636363636363635,1171.25,1.1428571428571428,1161.25,0.09559613319011806 1721,2006-08-09,1185.0,1192.5,1142.5,1151.25,6136800.0,0.018259935553168738,1.0512820512820513,1.125,70.83333333333333,73.80285318415498,-23.741792633057003,-76.66022718249565,-76.06080727442759,44.53881162735206,16.829430952363694,50.0,38.29860821568877,64.3125,-27.18985472955137,155.81485472955137,18.561322635224315,110.06367736477569,-60.55147074050228,88.67924528301887,12.977904117127565,45.75117736477563,8,-25.625,-70.0,-76.875,31.875,88.75,2,0.062236286919831185,1.0588235294117647,1163.75,-1.9,1135.0,-1.3636363636363635,1171.25,0.062236286919831185 1722,2006-08-10,1185.0,1193.75,1172.5,1175.0,6056000.0,0.0,-1.8333333333333333,0.2962962962962963,72.12121212121212,74.53932589245868,-20.181247511362926,-71.15255134010249,-77.02455533156717,43.8732780291316,16.041138134857157,21.25,45.94944092499736,58.5,-33.87580567272039,150.8758056727204,12.312097163639692,104.68790283636031,-58.75,87.03703703703704,11.792946148947848,46.18790283636022,8,-25.0,-69.375,-76.875,18.125,71.25,3,0.044303797468354444,1.0512820512820513,1185.0,1.0588235294117647,1163.75,-1.9,1135.0,0.044303797468354444 1723,2006-08-11,1187.5,1208.75,1185.0,1196.25,11620000.0,0.0021097046413502962,-2.4545454545454546,-0.875,73.78048780487805,74.81174994537054,-20.96696212632378,-67.04841859238559,-81.6477482073235,40.695566244511156,14.796169831692453,23.75,52.9729726852197,54.625,-36.0090966396433,145.2590966396433,9.307951680178348,99.94204831982165,-51.799999999999955,74.24242424242425,-0.6530337693485677,45.31704831982167,8,-20.0,-64.375,-80.0,15.625,68.75,4,0.05578947368421061,-1.8333333333333333,1185.0,1.0512820512820513,1185.0,1.0588235294117647,1163.75,0.05578947368421061 1724,2006-08-14,1216.25,1221.25,1188.75,1197.5,3862400.0,0.02421052631578946,1.2608695652173914,-2.142857142857143,75.97765363128492,75.04115107348431,-48.11405361627112,-87.79685834734505,-111.54558338555125,11.328359363942127,13.600604029598419,33.75,54.151611668793976,75.4375,-15.208119251421522,166.08311925142152,30.11469037428924,120.76030962571076,-68.86199999999985,94.73684210526315,19.79235937729149,45.322809625710775,8,-42.5,-86.875,-108.75,-13.75,32.5,0,0.018499486125385323,-2.4545454545454546,1187.5,-1.8333333333333333,1185.0,1.0512820512820513,1185.0,0.018499486125385323 1725,2006-08-15,1208.75,1218.75,1205.0,1208.75,4624000.0,-0.006166495375128478,-2.6666666666666665,0.0,72.62569832402235,74.65296166670073,-37.50340332822634,-71.76888064638001,-104.37739486230385,17.86189030455489,11.918251712166978,13.75,54.41601504241817,60.1875,-25.48428418396088,145.85928418396088,17.35160790801956,103.02339209198044,-48.06683999999996,84.12698412698413,9.68573841758871,42.835892091980405,8,-35.0,-79.375,-104.0625,-13.75,32.5,1,0.031023784901758056,1.2608695652173914,1216.25,-2.4545454545454546,1187.5,-1.8333333333333333,1185.0,0.031023784901758056 1726,2006-08-16,1233.75,1240.0,1222.5,1228.75,5892000.0,0.020682523267838704,1.0,100.0,70.48192771084337,73.49361690853321,-56.27147522207429,-87.88584701113814,-128.98227397357368,-8.168606118240405,10.339143466482604,31.25,53.24606398041965,76.6875,-7.270019803642072,160.64501980364207,34.70874009817908,118.66625990182092,-62.164808799999946,90.74074074074075,18.55483794513043,41.97875990182103,8,-50.625,-95.0,-138.125,-46.25,15.0,2,0.023302938196555267,-2.6666666666666665,1208.75,1.2608695652173914,1216.25,-2.4545454545454546,1187.5,0.023302938196555267 1727,2006-08-17,1233.75,1247.5,1230.0,1237.5,7941600.0,0.0,-2.111111111111111,-0.75,68.38709677419354,71.84644112431951,-50.18312962251639,-81.3245182967255,-126.92681309173031,-9.409153703280026,10.076419964525227,17.5,52.580608048027216,69.875,-15.82605630989383,155.57605630989383,27.024471845053085,112.72552815494691,-48.48184704000005,78.0,7.982250330485044,42.85052815494687,8,-46.875,-91.25,-138.125,-46.25,7.5,3,0.03242147922998995,1.0,1233.75,-2.6666666666666665,1208.75,1.2608695652173914,1216.25,0.03242147922998995 1728,2006-08-18,1256.25,1266.25,1243.75,1246.25,10212800.0,0.01823708206686936,-2.0,-2.6666666666666665,70.1219512195122,71.86680789240438,-66.33358412937264,-95.94539233104388,-147.14811589612873,-32.97158236235282,9.954147211962146,32.5,52.99149568562643,84.25,-4.22539057185395,172.72539057185395,40.012304714073025,128.48769528592697,-58.53547763200004,87.09677419354838,18.404376986879683,44.23769528592698,8,-60.0,-104.375,-168.125,-68.75,-1.25,4,0.0,-2.111111111111111,1233.75,1.0,1233.75,-2.6666666666666665,1208.75,0.0 1729,2006-08-21,1242.5,1258.75,1237.5,1245.0,5764800.0,-0.010945273631840835,-2.4,-0.25,68.8622754491018,71.46573737426463,-39.930170744309635,-73.9775511802136,-131.51429491156978,-20.97352066331746,9.224019752451468,21.25,52.17154558081438,62.875,-22.05957234217044,147.80957234217044,20.407713828914893,105.3422861710851,-31.078382105599985,61.224489795918366,-6.583986885662689,42.46728617108518,8,-38.125,-90.625,-160.625,-55.0,1.25,0,0.01106639839034207,-2.0,1256.25,-2.111111111111111,1233.75,1.0,1233.75,0.01106639839034207 1730,2006-08-22,1242.5,1255.0,1235.0,1238.75,5971200.0,0.0,-2.5555555555555554,-1.5,71.42857142857143,71.53187494040219,-30.826469142878068,-66.1457573403818,-127.61706095185741,-22.383984141678866,9.088556018535813,20.0,50.06452189580341,55.75,-24.857887820903443,136.35788782090344,15.446056089548165,96.05394391045184,-20.112705684480034,45.714285714285715,-22.170970992868128,40.303943910451764,8,-23.125,-90.625,-161.25,-55.0,32.5,1,0.005030181086519203,-2.4,1242.5,-2.0,1256.25,-2.111111111111111,1233.75,0.005030181086519203 1731,2006-08-23,1252.5,1261.25,1245.0,1250.0,4816000.0,0.008048289738430636,-1.6,0.6666666666666666,72.12121212121212,71.53187494040219,-33.79899370627618,-68.22359864108762,-133.56357099804018,-33.730658475786186,9.216006148124222,18.75,53.379484280415,58.5,-18.078133473699836,135.07813347369984,20.210933263150082,96.78906673684992,-21.34016454758398,62.06896551724138,-7.744934936853539,38.289066736849925,8,-26.875,-93.75,-173.75,-65.0,16.25,2,-0.008982035928143728,-2.5555555555555554,1242.5,-2.4,1242.5,-2.0,1256.25,-0.008982035928143728 1732,2006-08-24,1237.5,1251.25,1231.25,1245.0,4380000.0,-0.0119760479041916,1.0,-3.0,65.68047337278107,70.63187333683585,-11.810728551917919,-48.732289830235004,-115.48735100308954,-20.437694948688204,10.177273577295754,21.25,53.581177729162164,39.0625,-36.75703556758458,114.88203556758458,1.1527322162078235,76.97226778379218,28.75,17.857142857142858,-49.66025912883663,37.90976778379225,8,-10.0,-73.75,-160.625,-67.5,26.25,3,0.009090909090909038,-1.6,1252.5,-2.5555555555555554,1242.5,-2.4,1242.5,0.009090909090909038 1733,2006-08-25,1250.0,1273.75,1240.0,1243.75,7203200.0,0.010101010101010166,-3.909090909090909,-0.8333333333333334,80.66666666666667,71.15287478521162,-16.218291555579754,-57.277549350054414,-125.22632114151202,-35.32785533122592,10.892724676351104,36.25,53.623297360393735,47.1875,-29.986581243572118,124.36158124357212,8.600459378213827,85.77454062178617,-18.75,44.11764705882353,-30.620833325647588,38.58704062178607,8,-10.625,-82.5,-169.375,-91.875,41.25,4,-0.007000000000000006,1.0,1237.5,-1.6,1252.5,-2.5555555555555554,1242.5,-0.007000000000000006 1734,2006-08-28,1228.75,1256.25,1225.0,1243.75,6552000.0,-0.017000000000000015,-1.7777777777777777,-2.4,68.05555555555556,70.64508114427086,7.8129123702278775,-33.40869976430736,-101.36499428054549,-16.536013063764585,11.09037731873783,31.25,53.21342902456945,23.1875,-53.5445825991319,99.9195825991319,-15.17854129956595,61.55354129956595,45.0,7.6923076923076925,-64.67795039085179,38.36604129956595,8,19.375,-61.25,-150.3125,-71.875,56.25,0,0.021363173957273718,-3.909090909090909,1250.0,1.0,1237.5,-1.6,1252.5,0.021363173957273718 1735,2006-08-29,1232.5,1243.75,1223.75,1241.25,4331200.0,0.003051881993896277,1.9090909090909092,0.5833333333333334,64.61538461538461,69.99324302255322,8.701158295311643,-33.45952317246429,-102.04357557654657,-22.62756681662904,11.477558249286492,20.0,52.5965393763654,23.5,-51.485086236496045,98.48508623649604,-13.992543118248022,60.99254311824802,41.25,17.5,-50.625866585246285,37.49254311824798,8,16.25,-45.625,-154.0625,-90.625,57.5,1,0.009127789046653234,-1.7777777777777777,1228.75,-3.909090909090909,1250.0,1.0,1237.5,0.009127789046653234 1736,2006-08-30,1230.0,1238.75,1216.25,1230.0,4004800.0,-0.0020283975659228792,1.5714285714285714,-0.0,63.63636363636363,69.46538378501657,11.860543316435042,-26.5102605454465,-96.39758368944285,-21.60927774806919,12.349904826085075,22.5,48.7284620917967,17.3125,-53.90933192045304,88.53433192045304,-18.29841596022652,52.92341596022652,41.75,23.91304347826087,-40.09311777948275,35.61091596022652,8,15.0,-40.625,-150.0,-99.375,103.75,2,0.03658536585365857,1.9090909090909092,1232.5,-1.7777777777777777,1228.75,-3.909090909090909,1250.0,0.03658536585365857 1737,2006-08-31,1267.5,1268.75,1227.5,1233.75,8452800.0,0.030487804878048808,1.2758620689655173,100.0,70.0,69.45183364951521,-22.73989972091931,-58.649114445453506,-131.82257364193083,-60.547642118162,13.207630646499169,41.25,47.34742517555901,49.5,-21.416926937902417,120.41692693790242,14.041536531048678,84.95846346895132,-51.25,89.13043478260869,25.32774651289065,35.45846346895121,8,-22.5,-73.75,-185.9375,-137.5,65.0,3,0.0009861932938854956,1.5714285714285714,1230.0,1.9090909090909092,1232.5,-1.7777777777777777,1228.75,0.0009861932938854956 1738,2006-09-01,1258.75,1262.5,1246.25,1253.75,6147200.0,-0.006903353057199246,1.6,0.14814814814814814,61.80555555555556,68.66775366134341,-15.196003260866291,-45.33191508496839,-121.25794415362043,-53.56095603730432,13.974791028159498,21.25,45.0019395716422,36.375,-33.18139514281302,105.93139514281302,1.5968024285934916,71.15319757140651,-42.5,80.95238095238095,20.19257854276931,34.778197571406565,9,-13.75,-58.75,-165.0,-132.5,73.75,4,0.003972194637537285,1.2758620689655173,1267.5,1.5714285714285714,1230.0,1.9090909090909092,1232.5,0.003972194637537285 1739,2006-09-04,1270.0,1277.5,1261.25,1266.25,5264000.0,0.008937437934458892,-1.3636363636363635,0.75,66.66666666666667,68.13865313224288,-24.736172018501293,-48.432651698532936,-129.88041653135497,-66.34712284331431,15.324939265389425,18.75,43.82668690366768,40.875,-18.425195260173723,100.17519526017372,11.224902369913025,70.52509763008698,-52.700000000000045,87.75510204081633,28.71384229224335,29.65009763008689,9,-23.125,-68.125,-165.625,-146.25,76.25,0,0.0167322834645669,1.6,1258.75,1.2758620689655173,1267.5,1.5714285714285714,1230.0,0.0167322834645669 1740,2006-09-05,1275.0,1281.25,1268.75,1277.5,4634400.0,0.003937007874015741,1.5,-0.6666666666666666,62.59541984732824,67.080231768478,-27.53704545044161,-47.08480364369734,-132.01972234048526,-73.3288658878314,16.538033730543887,12.5,40.36542561677288,40.3125,-13.812568372389023,94.43756837238902,13.249965813805375,67.37503418619463,-55.292000000000144,90.38461538461539,33.89272558967958,27.062534186194526,9,-26.25,-71.25,-160.3125,-151.25,58.75,1,0.007843137254901933,-1.3636363636363635,1270.0,1.6,1258.75,1.2758620689655173,1267.5,0.007843137254901933 1741,2006-09-06,1258.75,1268.75,1252.5,1268.75,4100800.0,-0.012745098039215641,2.25,4.0,56.944444444444436,66.1095618875517,-11.518547403005414,-26.37880101836936,-111.99114081646621,-59.853824757103666,17.813218183992426,22.5,37.68141788689809,20.375,-29.36842061757352,70.11842061757352,-4.49671030878676,45.24671030878676,-35.349480000000085,58.139534883720934,4.1878273878315255,24.871710308786778,9,-10.0,-55.0,-141.5625,-135.0,72.5,2,0.02482621648460781,1.5,1275.0,-1.3636363636363635,1270.0,1.6,1258.75,0.02482621648460781 1742,2006-09-07,1237.5,1252.5,1230.0,1251.25,7512800.0,-0.01688182720953324,1.7692307692307692,1.375,44.75524475524475,62.11940389739371,10.875083843699258,-1.0476820927992776,-87.65544620130368,-41.45068752661405,18.81992577515777,28.75,33.9290475143946,-3.5,-46.462652079267855,39.462652079267855,-24.981326039633814,17.981326039633814,-10.628511200000048,14.634146341463413,-33.67395837548382,21.48132603963388,9,11.25,-33.75,-120.3125,-113.75,100.0,3,0.07777777777777772,2.25,1258.75,1.5,1275.0,-1.3636363636363635,1270.0,0.07777777777777772 1743,2006-09-08,1253.75,1268.75,1221.25,1225.0,22217600.0,0.013131313131313105,-1.6206896551724137,-2.090909090909091,53.10344827586207,60.458058644094436,-5.349606626983132,-12.732728841403059,-101.332955453978,-61.22043988038786,19.621846976920587,47.5,29.339639536046434,9.4375,-25.651437752966785,44.526437752966785,-8.106968876483506,26.981968876483506,27.5,54.166666666666664,7.182894570036773,17.5444688764834,9,-5.0,-50.0,-136.5625,-130.0,91.25,4,0.06281156530408771,1.7692307692307692,1237.5,2.25,1258.75,1.5,1275.0,0.06281156530408771 1744,2006-09-11,1238.75,1262.5,1235.0,1243.75,6828000.0,-0.011964107676969093,-3.4,-0.17391304347826086,49.044585987261144,58.72796990763628,12.536404403397682,4.257634040275207,-84.00261903481123,-49.12466909505815,20.132789541960516,27.5,26.93615375853915,-6.6875,-39.3467757034457,25.9717757034457,-23.017137851722964,9.642137851722964,41.299999999999955,29.166666666666668,-17.235047217249527,16.329637851722893,9,10.0,-35.0,-111.875,-115.0,97.5,0,0.07568113017154388,-1.6206896551724137,1253.75,1.7692307692307692,1237.5,2.25,1258.75,0.07568113017154388 1745,2006-09-12,1246.25,1266.25,1233.75,1243.75,7770400.0,0.006054490413723412,-1.8888888888888888,-0.5,48.387096774193544,57.03360692295071,8.037148417455455,-0.3045262268337865,-89.52065428803598,-58.896043471208486,20.709441775916222,32.5,20.604276968492968,-1.0625,-28.786171720827497,26.661171720827497,-14.924335860413748,12.799335860413748,32.624000000000024,52.63157894736842,7.872451532177585,13.86183586041375,9,5.0,-42.5,-118.125,-122.5,88.75,1,0.08024072216649958,-3.4,1238.75,-1.6206896551724137,1253.75,1.7692307692307692,1237.5,0.08024072216649958 1746,2006-09-13,1262.5,1270.0,1251.25,1255.0,7525600.0,0.013039117352056095,-1.5,3.0,56.41025641025641,55.5236354129792,-3.484324440618593,-15.062473127293288,-103.3978096964097,-77.74516304943882,20.7997949372615,23.75,19.27675422647053,13.75,-13.994131669692933,41.49413166969293,-0.1220658348465804,27.62206583484658,15.221520000000055,84.61538461538461,34.94748732782311,13.87206583484651,9,-11.25,-50.625,-132.1875,-138.75,70.0,2,0.056435643564356486,-1.8888888888888888,1246.25,-3.4,1238.75,-1.6206896551724137,1253.75,0.056435643564356486 1747,2006-09-14,1273.75,1278.75,1256.25,1262.5,12678400.0,0.008910891089108919,1.1176470588235294,1.5,56.12903225806451,54.892910602146856,-15.37094740980092,-24.413833237910694,-111.89382919975446,-91.51533332998565,20.79964403737204,22.5,19.179003920703053,23.0,-5.9327714392848065,51.93277143928481,8.533614280357597,37.4663857196424,-52.5,91.30434782608695,39.24342414905643,14.466385719642403,9,-22.5,-46.875,-136.5625,-157.5,56.25,3,0.04514229636898914,-1.5,1262.5,-1.8888888888888888,1246.25,-3.4,1238.75,0.04514229636898914 1748,2006-09-15,1256.25,1270.0,1251.25,1268.75,9919200.0,-0.013738959764474923,1.5,-1.1111111111111112,57.23684210526316,53.845152317546464,1.9412804208536727,-7.287465377160061,-91.06106589535511,-75.92436989483758,20.27774937530372,22.5,19.19125622605452,5.5,-23.432771439284807,34.43277143928481,-8.966385719642403,19.966385719642403,-33.84999999999991,50.0,-7.356280945122322,14.466385719642403,9,-5.0,-23.125,-118.4375,-140.0,82.5,4,0.06467661691542292,1.1176470588235294,1273.75,-1.5,1262.5,-1.8888888888888888,1246.25,0.06467661691542292 1749,2006-09-18,1256.25,1256.25,1256.25,1256.25,0.0,0.0,1.0,-0.0,56.375838926174495,53.15408777075161,-0.2394525706836248,-6.5398332814461355,-88.14315704777027,-77.95258205545815,19.9703232617814,0.0,14.188918702377123,4.8125,-23.947795639355945,33.572795639355945,-9.567647819678086,19.192647819678086,-32.722999999999956,50.0,-11.885690765976861,14.380147819677983,9,-6.25,-21.25,-110.9375,-140.0,85.0,0,0.07064676616915433,1.5,1256.25,1.1176470588235294,1273.75,-1.5,1262.5,0.07064676616915433 1750,2006-09-19,1248.75,1276.25,1245.0,1268.75,10145600.0,-0.005970149253731294,-1.2727272727272727,-100.0,54.90196078431373,52.92714514184821,3.5150475077632564,1.5308988575018248,-77.42985868500523,-72.62483290424939,19.958169290427836,31.25,11.785588732128417,-3.0,-31.48591526388168,25.48591526388168,-17.242957631940953,11.242957631940953,-24.11853999999994,11.11111111111111,-53.28199991701146,14.242957631940886,9,1.25,-5.625,-97.1875,-126.875,82.5,1,0.07007007007007005,1.0,1256.25,1.5,1256.25,1.1176470588235294,1273.75,0.07007007007007005 1751,2006-09-20,1241.25,1245.0,1231.25,1237.5,6707200.0,-0.006006006006005982,1.4444444444444444,-0.1875,41.860465116279066,52.6055029597409,9.24369050368864,8.585021487994482,-66.21359350828084,-67.36274900681019,19.561707839980755,17.5,6.974724507694191,-9.9375,-38.802829321559784,18.927829321559784,-24.370164660779892,4.495164660779892,-15.536169199999904,21.052631578947366,-38.55028396660437,14.432664660779947,9,8.75,7.5,-89.6875,-119.375,96.25,2,0.07552870090634434,-1.2727272727272727,1248.75,1.0,1256.25,1.5,1256.25,0.07552870090634434 1752,2006-09-21,1248.75,1260.0,1246.25,1253.75,10828800.0,0.0060422960725075026,-1.75,-1.3333333333333333,46.875,51.913453151311785,3.919501399571118,2.077575762932156,-69.43058232504018,-77.07977274152836,19.858703920708678,18.75,2.8824862044659767,-3.0,-31.172401575412778,25.172401575412778,-17.086200787706275,11.086200787706275,-21.97544581599982,38.88888888888889,-17.26934529665631,14.086200787706348,9,6.25,0.0,-87.8125,-117.5,83.75,3,0.067067067067067,1.4444444444444444,1241.25,-1.2727272727272727,1248.75,1.0,1256.25,0.067067067067067 1753,2006-09-22,1241.25,1242.5,1232.5,1238.75,10427200.0,-0.006006006006005982,3.0,-0.5,40.800000000000004,50.9973880416161,10.57162833430607,9.368778907243268,-57.3643335750121,-71.86291627319702,19.371950233904816,16.25,0.5853739142135055,-10.0625,-38.61848149157845,18.49348149157845,-24.34049074578911,4.215490745789111,-13.435936899679746,22.22222222222222,-28.702462357813992,14.277990745789202,9,13.75,7.5,-76.5625,-106.25,65.0,4,0.07150050352467274,-1.75,1248.75,1.4444444444444444,1241.25,-1.2727272727272727,1248.75,0.07150050352467274 1754,2006-09-25,1255.0,1258.75,1241.25,1246.25,9396800.0,0.011077542799597273,1.1538461538461537,3.5,43.93939393939394,50.50319883774947,-0.7050440381510725,-2.438844871874153,-66.21356766341319,-87.63969379068703,19.61120111141898,17.5,2.932776283578505,2.375,-24.15576664831542,28.90576664831542,-10.89038332415771,15.64038332415771,-26.16721816168615,52.77777777777778,6.561769451661121,13.265383324157735,9,0.0,-6.25,-80.9375,-110.625,56.25,0,0.0667330677290836,3.0,1241.25,-1.75,1248.75,1.4444444444444444,1241.25,0.0667330677290836 1755,2006-09-26,1243.75,1255.0,1236.25,1250.0,4943200.0,-0.008964143426294813,1.3076923076923077,-0.7142857142857143,45.3125,49.27011479216543,11.346212919361506,10.221239265406439,-49.97159235388108,-78.02345129334276,19.834135580387592,18.75,2.000001928394795,-9.4375,-34.61417832695474,15.739178326954743,-22.025839163477258,3.150839163477258,-13.918873798452523,43.47826086956522,-1.1787120972434053,12.588339163477318,9,11.25,5.0,-65.625,-99.375,57.5,1,0.07839195979899505,1.1538461538461537,1255.0,3.0,1241.25,-1.75,1248.75,0.07839195979899505 1756,2006-09-27,1275.0,1275.0,1245.0,1255.0,8573600.0,0.025125628140703515,2.0,-3.2,61.02941176470588,49.81460140401447,-20.052979367552553,-18.42950763290628,-76.08594480813781,-110.20318652996639,20.559794132763685,31.25,3.9517505194853584,19.5625,-4.922659307543654,44.047659307543654,7.319920346228173,31.805079653771827,-44.19049632248357,100.0,49.41605649829529,12.242579653771806,9,-21.25,-26.25,-89.375,-130.625,26.25,2,0.044117647058823595,1.3076923076923077,1243.75,1.1538461538461537,1255.0,3.0,1241.25,0.044117647058823595 1757,2006-09-28,1268.75,1277.5,1257.5,1267.5,7628800.0,-0.004901960784313708,1.1333333333333333,0.0625,54.6875,49.53134117009634,-16.30104554278614,-12.733934652268545,-65.75506671835137,-105.20812917008243,20.534956860581087,20.0,5.539330190136752,13.25,-11.370808486447231,37.87080848644723,0.9395957567762707,25.56040424322373,-36.981686396033865,80.55555555555556,29.167985234053532,12.310404243223655,9,-14.375,-20.0,-76.5625,-124.375,32.5,3,0.054187192118226646,2.0,1275.0,1.3076923076923077,1243.75,1.1538461538461537,1255.0,0.054187192118226646 1758,2006-09-29,1263.75,1267.5,1247.5,1260.0,5997600.0,-0.003940886699507429,2.5555555555555554,3.0,58.33333333333334,49.74884054866954,-11.315204549640157,-7.736811261895355,-56.52725799536165,-101.10570827375955,20.346216610764706,21.25,3.8887464650117636,8.0,-16.86013507182679,32.86013507182679,-4.430067535913395,20.430067535913395,-31.04205266811323,66.66666666666666,11.953248804587112,12.430067535913407,9,-9.375,-15.0,-68.125,-119.375,40.0,4,0.054401582591493636,1.1333333333333333,1268.75,2.0,1275.0,1.3076923076923077,1243.75,0.054401582591493636 1759,2006-10-02,1291.25,1297.5,1268.75,1271.25,8819200.0,0.021760633036597365,-1.3,5.333333333333333,63.235294117647065,50.67476647459547,-37.2450609826692,-35.37698430376213,-79.27183640830685,-128.99322777308453,20.050436566248685,33.75,2.029656938967946,34.4375,5.526622881007597,63.3483771189924,19.982061440503912,48.89293855949609,-57.62121161475102,89.79591836734694,33.380818223049296,14.45543855949616,10,-26.875,-34.375,-87.8125,-135.625,20.0,0,0.011616650532429773,2.5555555555555554,1263.75,1.1333333333333333,1268.75,2.0,1275.0,0.011616650532429773 1760,2006-10-03,1285.0,1287.5,1272.5,1280.0,5605600.0,-0.004840271055179035,2.0,0.25,57.03125,52.360409239453354,-28.286913202756296,-29.87089307027827,-68.56337308670209,-122.8117640457499,19.64694859629087,18.75,1.0532531967626255,27.6875,-2.8480164219945436,58.223016421994544,12.419741789002728,42.95525821099727,-48.816363150160896,76.19047619047619,22.37826685263635,15.267758210997242,10,-20.0,-28.125,-77.1875,-129.375,30.0,1,0.020428015564202262,-1.3,1291.25,2.5555555555555554,1263.75,1.1333333333333333,1268.75,0.020428015564202262 1761,2006-10-04,1290.0,1307.5,1281.25,1291.25,9812800.0,0.0038910505836575737,-1.8,-0.25,55.28455284552845,53.29480400006763,-28.658219526202856,-34.161141780171874,-69.19666988103882,-127.93175709972411,20.083173483389782,26.25,0.47180217018467374,31.125,-2.7371431224030403,64.98714312240304,14.193928438798594,48.056071561201406,-51.36370862415447,70.83333333333334,20.864594367842464,16.931071561201502,10,-20.0,-28.125,-72.1875,-134.375,32.5,2,0.008720930232558155,2.0,1285.0,-1.3,1291.25,2.5555555555555554,1263.75,0.008720930232558155 1762,2006-10-05,1333.75,1340.0,1310.0,1311.25,15100800.0,0.0339147286821706,-1.4,-18.0,71.52777777777777,56.70900153093182,-66.02636685455263,-74.13136623343553,-109.31137013766897,-171.54856423118758,21.63660233215295,50.0,2.0022188946809365,70.0625,23.875843519560703,116.2491564804393,46.96917175978024,93.15582824021976,-90.98188610670513,93.24324324324324,41.4906701067461,23.09332824021965,10,-45.625,-53.125,-116.5625,-178.125,-11.25,3,-0.024367385192127444,-1.8,1290.0,2.0,1285.0,-1.3,1291.25,-0.024367385192127444 1763,2006-10-06,1332.5,1332.5,1315.0,1331.25,7241600.0,-0.0009372071227741197,27.0,0.05555555555555555,71.03448275862068,59.719566955290354,-56.40268484653552,-70.28253726806588,-104.80891491295506,-170.15132891546023,22.811774817775785,18.75,7.274609034401919,64.875,9.70242386026598,120.04757613973402,37.288711930133104,92.4612880698669,-81.95333521816883,89.47368421052632,35.9503599028241,27.58628806986696,10,-44.375,-51.875,-113.125,-176.875,-6.25,4,-0.023452157598499057,-1.4,1333.75,-1.8,1290.0,2.0,1285.0,-0.023452157598499057 1764,2006-10-09,1332.5,1332.5,1332.5,1332.5,0.0,0.0,1.0,0.0,74.10071942446044,62.918258002452625,-49.45380598575866,-66.29803986880688,-101.8520777195688,-169.60342011966782,24.050455084781376,0.0,11.485831827683342,60.1875,-0.32715133598458124,120.70215133598458,29.93017433200771,90.44482566799229,-74.79706840071526,88.88888888888889,28.761406679896083,30.25732566799233,10,-40.0,-51.875,-110.0,-176.875,11.25,0,-0.02157598499061919,27.0,1332.5,-1.4,1333.75,-1.8,1290.0,-0.02157598499061919 1765,2006-10-10,1346.25,1362.5,1313.75,1315.0,9262400.0,0.010318949343339545,-1.8888888888888888,100.0,79.16666666666667,64.93350854711493,-52.67442407718568,-76.07243882824355,-112.10212153624661,-182.6601164586375,25.43652817796603,48.75,18.334727734240005,68.9375,1.3752723482775764,136.49972765172242,35.15638617413879,102.71861382586121,-81.9633029286581,80.0,14.313076847822416,33.78111382586118,10,-41.25,-54.375,-121.875,-188.75,-12.5,1,-0.02599814298978642,1.0,1332.5,27.0,1332.5,-1.4,1333.75,-0.02599814298978642 1766,2006-10-11,1333.75,1355.0,1331.25,1348.75,9403200.0,-0.00928505106778088,-1.375,-0.48,72.97297297297297,66.96522776633415,-34.603238476353454,-61.09315610235831,-95.93347052214563,-170.03143452968197,26.786214504560903,23.75,23.936547502233452,52.875,-18.788045604154604,124.5380456041546,17.043477197922584,88.70652280207742,-59.64197263579217,45.23809523809524,-22.85385108536053,35.83152280207735,10,-28.75,-41.875,-107.5,-174.375,-18.75,2,-0.014058106841612017,-1.8888888888888888,1346.25,1.0,1332.5,27.0,1332.5,-0.014058106841612017 1767,2006-10-12,1331.25,1332.5,1316.25,1327.5,9755200.0,-0.0018744142455482393,4.2,-0.25,75.0,68.817079618186,-24.92656998949724,-56.98624253079106,-89.87941969534131,-166.85713336912386,27.681449501964305,17.5,30.643172170937532,47.5,-27.495613906835615,122.49561390683562,10.002193046582079,84.99780695341792,-48.302775372212864,35.8974358974359,-36.427116639848734,37.497806953417815,10,-15.625,-39.375,-105.0,-171.875,-16.25,3,-0.0065727699530516714,-1.375,1333.75,-1.8888888888888888,1346.25,1.0,1332.5,-0.0065727699530516714 1768,2006-10-13,1337.5,1346.25,1328.75,1332.5,15929600.0,0.0046948356807512415,-1.8,1.3333333333333333,73.91304347826087,70.00349621380975,-21.920106273317742,-59.9086416810253,-92.75184570445572,-172.84869865067458,28.94462159125999,17.5,32.43429117558594,49.6875,-27.797112224485772,127.17211222448577,10.945193887757114,88.42980611224289,-46.5974978349916,48.717948717948715,-25.001837020493312,38.74230611224294,10,-20.0,-45.625,-111.25,-178.125,-35.0,4,-0.01121495327102806,4.2,1331.25,-1.375,1333.75,-1.8888888888888888,1346.25,-0.01121495327102806 1769,2006-10-16,1345.0,1358.75,1345.0,1355.0,4165600.0,0.005607476635514086,-1.75,-2.0,80.0,72.55557954714308,-23.4610361533164,-63.68391022226933,-95.54885815950638,-179.96419237419013,30.356874715621096,21.25,36.70024977435696,52.75,-27.248355246250412,132.7483552462504,12.750822376874794,92.7491776231252,-46.93774805149246,64.1025641025641,-12.887272397720565,39.99917762312515,10,-23.125,-48.125,-118.75,-185.625,-45.0,0,-0.013940520446096616,-1.8,1337.5,4.2,1331.25,-1.375,1333.75,-0.013940520446096616 1770,2006-10-17,1336.25,1350.0,1333.75,1348.75,5054400.0,-0.006505576208178487,1.1666666666666667,1.25,70.94017094017093,74.29509266877002,-7.461346257801779,-50.63879748175941,-83.02742119539926,-170.73695078586184,31.0384011541885,16.25,41.066254745486276,39.625,-39.925960164902335,119.17596016490234,-0.15048008245116762,79.40048008245117,-31.743973246343103,47.05882352941176,-25.904197930714226,39.77548008245122,10,0.0,-39.375,-110.0,-176.875,-38.75,1,0.00561272217025266,-1.75,1345.0,-1.8,1337.5,4.2,1331.25,0.00561272217025266 1771,2006-10-18,1335.0,1342.5,1311.25,1311.25,6566400.0,-0.00093545369504211,-1.631578947368421,-1.9,73.45132743362832,74.50882040830899,0.9422781612092876,-44.27517642205862,-78.62780630360976,-168.3934058226978,32.03731602802563,31.25,42.54524168060516,33.6875,-43.125991653485016,110.50099165348502,-4.719245826742508,72.09424582674251,-24.694575921708747,50.0,-21.09371154944111,38.406745826742466,10,1.875,-38.125,-107.5,-175.625,-37.5,2,-0.000936329588014928,1.1666666666666667,1336.25,-1.75,1345.0,-1.8,1337.5,-0.000936329588014928 1772,2006-10-19,1332.5,1343.75,1323.75,1337.5,6675200.0,-0.0018726591760299671,1.2857142857142858,-0.21052631578947367,74.77477477477477,74.92440841010388,3.627823261540925,-37.080255477879746,-72.94230339409046,-164.92304996854318,32.65398784858788,20.0,46.19993735996695,27.0,-46.821441757513185,100.82144175751318,-9.910720878756592,63.91072087875659,-21.25,44.73684210526316,-25.804953091880456,36.910720878756536,10,4.375,-35.625,-100.9375,-173.125,-57.5,3,-0.013133208255159512,-1.631578947368421,1335.0,1.1666666666666667,1336.25,-1.75,1345.0,-0.013133208255159512 1773,2006-10-20,1330.0,1333.75,1320.0,1320.0,3665600.0,-0.0018761726078799779,-1.75,-2.0,67.03296703296704,74.13910258882684,6.409982897604323,-29.08143723642206,-67.30076733640726,-162.03618938933164,33.85655716809227,13.75,50.25805920298876,20.0625,-47.93747581268917,88.06247581268917,-13.937487906344586,54.062487906344586,-18.75,39.473684210526315,-27.449810978504956,33.9999879063446,10,6.875,-33.125,-90.9375,-170.625,-51.25,4,-0.011278195488721776,1.2857142857142858,1332.5,-1.631578947368421,1335.0,1.1666666666666667,1336.25,-0.011278195488721776 1774,2006-10-23,1338.75,1342.5,1311.25,1312.5,5953600.0,0.006578947368421018,-1.173913043478261,2.625,73.11827956989248,73.46705957807414,-1.520072615489653,-32.92339172619336,-73.66962407774781,-170.0052185916229,34.64320172445152,31.25,47.64417159453933,24.625,-39.32450722002636,88.57450722002636,-7.349753610013295,56.599753610013295,23.75,70.96774193548387,5.000971039759634,31.974753610013206,10,-3.75,-41.875,-96.5625,-179.375,-70.0,0,-0.027077497665732975,-1.75,1330.0,1.2857142857142858,1332.5,-1.631578947368421,1335.0,-0.027077497665732975 1775,2006-10-24,1341.25,1348.75,1336.25,1338.75,6657600.0,0.0018674136321195078,-2.3333333333333335,0.09523809523809523,72.52747252747253,73.4175595285741,-5.368460699632351,-29.243756664333887,-73.46855217662869,-171.24272632032034,35.754540398786766,12.5,45.18970671485749,22.25,-33.44300248968261,77.94300248968261,-5.596501244841193,50.09650124484119,20.22499999999991,80.0,14.043689023054796,27.84650124484129,10,-6.25,-44.375,-98.75,-181.875,-50.0,1,-0.03075489282385835,-1.173913043478261,1338.75,-1.75,1330.0,1.2857142857142858,1332.5,-0.03075489282385835 1776,2006-10-25,1331.25,1346.25,1331.25,1341.25,3334400.0,-0.00745573159366264,-2.0,-4.0,48.4375,70.46617063968522,4.737857038740458,-15.614121359170895,-61.63393892532713,-159.80601819535514,36.27260865334142,15.0,41.94418240307459,9.4375,-42.45101282468886,61.32601282468886,-16.50675641234443,35.38175641234443,29.2204999999999,53.333333333333336,-8.792504631682526,25.9442564123444,10,3.75,-34.375,-84.6875,-171.875,-25.0,2,-0.025352112676056304,-2.3333333333333335,1341.25,-1.173913043478261,1338.75,-1.75,1330.0,-0.025352112676056304 1777,2006-10-26,1337.5,1357.5,1331.25,1348.75,7088800.0,0.0046948356807512415,-1.2105263157894737,1.125,52.94117647058823,68.13596319438825,-0.5949074762518194,-17.338406745396696,-65.93887437699459,-163.75006450862338,36.86434135905052,26.25,36.30225175502164,12.25,-33.59441652279793,58.09441652279793,-10.672208261398964,35.172208261398964,21.986089999999876,56.75675675675676,-1.8308722610484551,22.922208261398975,10,-2.5,-40.0,-88.125,-178.125,-32.5,3,-0.029906542056074792,-2.0,1331.25,-2.3333333333333335,1341.25,-1.173913043478261,1338.75,-0.029906542056074792 1778,2006-10-27,1332.5,1357.5,1325.0,1356.25,7306400.0,-0.0037383177570093906,1.4761904761904763,2.111111111111111,50.0,64.80262986105492,4.0468220007651325,-7.297910677319123,-59.73716047278458,-156.4896929525089,37.84122112612073,32.5,32.495212187719744,3.8125,-31.77907018763085,39.40407018763085,-13.983285093815311,21.60828509381531,26.02136819999987,45.94594594594595,-8.444895974746458,17.79578509381542,10,1.875,-35.0,-80.625,-173.125,-48.75,4,-0.04315196998123827,-1.2105263157894737,1337.5,-2.0,1331.25,-2.3333333333333335,1341.25,-0.04315196998123827 1779,2006-10-30,1306.25,1323.75,1301.25,1318.75,7153600.0,-0.019699812382739212,1.0,0.5263157894736842,30.487804878048777,60.307922520819126,27.068641378891698,21.221508266706223,-32.12242570943499,-128.24872867865565,37.68052627685516,31.25,27.74677803489726,-23.1875,-55.97945785554748,9.60445785554748,-39.58347892777374,-6.79152107222626,51.32594083599997,8.88888888888889,-40.516743728218145,16.395978927773726,10,23.125,-6.875,-54.375,-146.875,-15.0,0,-0.021052631578947323,1.4761904761904763,1332.5,-1.2105263157894737,1337.5,-2.0,1331.25,-0.021052631578947323 1780,2006-10-31,1311.25,1322.5,1306.25,1312.5,8309600.0,0.00382775119617218,-1.8888888888888888,0.1,38.15789473684211,56.38642999895399,20.282363091658908,19.277281582956675,-35.67145263480347,-130.23048912693957,37.511147278257184,16.25,22.86450619419429,-19.5,-46.369567994490126,7.369567994490126,-32.93478399724495,-6.065216002755051,46.25,17.77777777777778,-30.826729569854557,13.434783997245047,10,18.125,-11.875,-59.375,-151.875,-22.5,1,-0.03241182078169691,1.0,1306.25,1.4761904761904763,1332.5,-1.2105263157894737,1337.5,-0.03241182078169691 1781,2006-11-01,1301.25,1310.0,1280.0,1298.75,7460800.0,-0.007626310772163913,2.0,-2.0,35.365853658536594,52.00766098603864,27.928436166348092,31.79338062489751,-24.62914372325463,-117.25971625923398,36.5067502501082,31.25,15.658795421685909,-30.0625,-53.605224320287334,-6.519775679712666,-41.83386216014378,-18.29113783985622,54.0,27.419354838709676,-21.85097644452907,11.771362160143708,11,17.5,2.5,-49.375,-141.875,12.5,2,-0.007684918347742542,-1.8888888888888888,1311.25,1.0,1306.25,1.4761904761904763,1332.5,-0.007684918347742542 1782,2006-11-02,1301.25,1302.5,1287.5,1302.5,7300800.0,0.0,23.0,-0.5,31.16883116883116,48.02275700113466,25.735854387935888,30.8135480308747,-23.081775843386367,-114.69788010849425,34.79474872167081,15.0,11.212221578205572,-28.4375,-55.49585555356521,-1.3791444464347933,-41.96667777678272,-14.908322223217283,49.4849999999999,27.419354838709676,-21.015321458555672,13.529177776782648,11,17.5,3.75,-50.0,-141.875,10.0,3,0.003842459173871271,2.0,1301.25,-1.8888888888888888,1311.25,1.0,1306.25,0.003842459173871271 1783,2006-11-03,1301.25,1301.25,1301.25,1301.25,0.0,0.0,1.0,-0.0,25.352112676056336,42.71540512404175,23.723578887832673,29.884532773215142,-21.905478603589927,-112.36950185791216,32.990228503317596,0.0,6.247198833629227,-26.875,-56.71558522073224,2.965585220732237,-41.79529261036623,-11.954707389633768,45.24090000000001,48.57142857142857,2.0311160943202253,14.920292610366172,11,17.5,3.75,-49.6875,-135.0,28.75,4,0.0028818443804035088,23.0,1301.25,2.0,1301.25,-1.8888888888888888,1311.25,0.0028818443804035088 1784,2006-11-06,1303.75,1315.0,1281.25,1286.25,5242400.0,0.0019212295869357465,-1.4545454545454546,100.0,30.303030303030297,38.023800432437056,17.586083855430388,26.477746684718568,-22.490822621109146,-112.48298913751728,31.357113919841307,33.75,1.0633407629770772,-22.9375,-54.6047149075348,8.729714907534799,-38.7711074537674,-7.103892546232601,38.75144599999999,55.88235294117647,9.019009190662352,15.833607453767446,11,15.0,11.875,-52.1875,-132.5,38.75,0,-0.015340364333652934,1.0,1301.25,23.0,1301.25,2.0,1301.25,-0.015340364333652934 1785,2006-11-07,1311.25,1330.0,1311.25,1326.25,3806400.0,0.0057526366251199335,-1.5,-0.8571428571428571,36.61971830985916,36.71071357797696,6.015673672799267,17.09780389341404,-28.070432128784432,-117.34900551138753,28.87442265208491,26.25,-2.15343111800712,-13.6875,-44.66366868361524,17.288668683615242,-29.175584341807735,1.8005843418077347,27.501359240000056,62.5,15.371098038762696,15.488084341807651,11,7.5,6.25,-50.625,-131.875,32.5,1,-0.015252621544327938,-1.4545454545454546,1303.75,1.0,1301.25,23.0,1301.25,-0.015252621544327938 1786,2006-11-08,1315.0,1322.5,1301.25,1318.75,5696000.0,0.0028598665395613843,2.7777777777777777,0.25,40.27777777777777,35.3036692787758,-0.31491337291117816,12.512605192539922,-29.73627721421053,-118.39651616029346,26.38762867815067,21.25,-7.1335453325584695,-9.0,-39.988113170936,21.988113170936003,-24.494056585467888,6.494056585467888,20.226277685600053,69.23076923076923,20.898781693331728,15.494056585467998,11,3.75,6.25,-54.0625,-135.625,42.5,2,-0.019961977186311763,-1.5,1311.25,-1.4545454545454546,1303.75,1.0,1301.25,-0.019961977186311763 1787,2006-11-09,1322.5,1337.5,1315.0,1316.25,6362400.0,0.005703422053231932,-4.142857142857143,-1.6666666666666667,46.05263157894736,34.865072787547724,-11.361173397081302,4.55711165483217,-36.23092292608612,-123.90137696964575,24.356213229634694,22.5,-12.312325775713134,-1.0625,-31.866154516614642,29.741154516614642,-16.46432725830732,14.339327258307321,-42.5,73.33333333333333,22.89433754693483,15.40182725830727,11,-13.75,-1.25,-56.5625,-118.75,36.25,3,-0.006616257088846833,2.7777777777777777,1315.0,-1.5,1311.25,-1.4545454545454546,1303.75,-0.006616257088846833 1788,2006-11-10,1322.5,1337.5,1307.5,1313.75,11702400.0,0.0,-1.8235294117647058,1.4,40.57971014492753,35.9863955949787,-14.448233702712287,3.5581591439722615,-34.92275860079303,-121.98577741139661,22.016097069278445,30.0,-13.668078308942768,-0.3125,-30.409656274131066,29.784656274131066,-15.361078137065533,14.736078137065533,-41.34999999999991,73.33333333333333,24.43807540804397,15.048578137065588,11,-13.75,-1.25,-38.125,-100.0,47.5,4,-0.008506616257088817,-4.142857142857143,1322.5,2.7777777777777777,1315.0,-1.5,1311.25,-0.008506616257088817 1789,2006-11-13,1326.25,1333.75,1311.25,1312.5,6867200.0,0.002835538752362865,-1.7692307692307692,1.5714285714285714,41.42857142857143,36.34980411628196,-16.83306160381926,-1.7587387834134915,-37.65672404567954,-123.45958126658138,19.31796092810993,22.5,-16.0544947739686,4.375,-23.926710939539817,32.67671093953982,-9.775855469769795,18.525855469769795,-43.972999999999956,68.96551724137932,23.013186470308938,14.150855469769867,11,-17.5,-5.0,-41.875,-99.375,35.0,0,0.002827521206409056,-1.8235294117647058,1322.5,-4.142857142857143,1322.5,2.7777777777777777,1315.0,0.002827521206409056 1790,2006-11-14,1343.75,1361.25,1336.25,1350.0,8146400.0,0.013195098963242113,-1.3529411764705883,-0.45454545454545453,56.57894736842105,38.70681452849134,-32.674157218935534,-19.676892714361657,-54.07757913557998,-138.49863827495346,17.231683830706295,35.0,-17.515543365191206,21.5,-7.785347512832459,50.78534751283246,6.857326243583657,36.14267375641634,-60.36853999999994,70.83333333333334,24.74827319354324,14.642673756416283,11,-22.5,-22.5,-57.1875,-110.625,38.75,1,-0.0009302325581395099,-1.7692307692307692,1326.25,-1.8235294117647058,1322.5,-4.142857142857143,1322.5,-0.0009302325581395099 1791,2006-11-15,1333.75,1346.25,1333.75,1341.25,7170400.0,-0.007441860465116301,-2.3333333333333335,1.2,48.10126582278481,40.58819615670841,-19.64510924818933,-10.303612728349663,-42.56851925098567,-125.55192848270326,16.027906846620425,12.5,-14.739649185316011,11.5625,-17.613407057563336,40.738407057563336,-3.0254535287817816,26.15045352878178,-47.25379840000005,48.837209302325576,3.9325956823890067,14.58795352878171,11,-12.5,-13.125,-35.3125,-89.375,53.75,2,0.007497656982192957,-1.3529411764705883,1343.75,-1.7692307692307692,1326.25,-1.8235294117647058,1322.5,0.007497656982192957 1792,2006-11-16,1315.0,1340.0,1313.75,1333.75,5467200.0,-0.014058106841612017,-1.4705882352941178,2.5,42.22222222222222,42.46265277294907,1.4085688053037302,7.450078633352405,-21.811166635418886,-104.19379961268396,14.521893472470005,26.25,-13.74402164103617,-6.3125,-35.234752860493245,22.609752860493245,-20.773626430246622,8.148626430246622,-25.513646463999976,13.953488372093023,-29.546285935513016,14.461126430246676,11,6.25,5.625,-16.5625,-70.625,82.5,3,0.0323193916349811,-2.3333333333333335,1333.75,-1.3529411764705883,1343.75,-1.7692307692307692,1326.25,0.0323193916349811 1793,2006-11-17,1315.0,1327.5,1310.0,1315.0,8401600.0,0.0,-2.5,-0.0,55.07246376811596,45.21481204684748,3.9829729583250355,6.607465652788505,-20.28629297524685,-101.93841228541078,13.154454448764202,17.5,-11.41504849765056,-5.5625,-34.313644141993336,23.188644141993336,-19.938072070996668,8.813072070996668,-22.64310060543994,9.75609756097561,-36.54695200973425,14.375572070996723,11,16.25,5.625,-11.25,-70.625,82.5,4,0.033269961977186346,-1.4705882352941178,1315.0,-2.3333333333333335,1333.75,-1.3529411764705883,1343.75,0.033269961977186346 1794,2006-11-20,1302.5,1317.5,1297.5,1307.5,10664800.0,-0.009505703422053258,-1.6666666666666667,-100.0,45.333333333333336,46.182991493900154,18.201048366960777,17.130764328429905,-5.891661999118696,-87.29269151844437,11.873510151176369,20.0,-8.822380319329568,-16.25,-44.74284305335573,12.242843053355728,-30.49642152667775,-2.00357847332225,-7.38737658122227,7.8431372549019605,-40.33037475458232,14.24642152667783,11,26.875,18.125,2.1875,-58.125,85.0,0,0.051823416506717956,-2.5,1315.0,-1.4705882352941178,1315.0,-2.3333333333333335,1333.75,0.051823416506717956 1795,2006-11-21,1300.0,1302.5,1290.0,1300.0,7906400.0,-0.0019193857965451588,4.0,-0.0,49.275362318840585,47.18272310957381,21.162922281311467,17.267267885643832,-1.7288024632107408,-82.87923157933369,10.442228580041522,12.5,-5.641549577207343,-16.6875,-44.28034565931807,10.905345659318073,-30.483922829658923,-2.8910771703410774,61.25,17.77777777777778,-31.656932270163132,13.79642282965903,11,25.625,20.625,9.375,-55.625,107.5,1,0.04711538461538467,-1.6666666666666667,1302.5,-2.5,1315.0,-1.4705882352941178,1315.0,0.04711538461538467 1796,2006-11-22,1297.5,1300.0,1287.5,1291.25,6606400.0,-0.0019230769230769162,1.2222222222222223,100.0,47.88732394366197,47.38657781676432,23.37793174218723,18.033760508366413,1.9154251978422963,-78.381047451428,9.216226905804922,12.5,-3.232090036309728,-17.5,-45.46849731582415,10.468497315824152,-31.484248657912076,-3.515751342087924,62.325000000000045,19.047619047619047,-31.80158900500295,13.98424865791208,11,26.875,23.125,19.0625,-53.125,105.0,2,0.06551059730250475,4.0,1300.0,-1.6666666666666667,1302.5,-2.5,1315.0,0.06551059730250475 1797,2006-11-23,1297.5,1297.5,1297.5,1297.5,0.0,0.0,1.0,0.0,47.88732394366197,48.198534905512595,21.745520039161647,15.687728701996775,2.720567742195726,-76.26278268408623,7.6000878498404365,0.0,-1.823020212717438,-15.5,-42.39404160189042,11.394041601890422,-28.94702080094521,-2.052979199054789,59.432000000000016,25.0,-25.057625621004036,13.447020800945191,11,26.875,23.125,19.375,-53.125,105.0,3,0.06936416184971095,1.2222222222222223,1297.5,4.0,1300.0,-1.6666666666666667,1302.5,0.06936416184971095 1798,2006-11-24,1275.0,1287.5,1266.25,1281.25,8600800.0,-0.017341040462427793,1.2666666666666666,-100.0,36.781609195402304,47.6822057684938,41.12365985625456,35.47808047809713,26.345022235085253,-51.39458843055854,6.580959991993968,31.25,-1.6309910199606747,-35.125,-65.33152595924116,-4.918474040758838,-50.228262979620695,-20.021737020379305,79.15472,17.073170731707318,-30.91554823626328,15.103262979620627,11,38.75,38.75,41.875,-22.5,132.5,4,0.09607843137254912,1.0,1297.5,1.2222222222222223,1297.5,4.0,1300.0,0.09607843137254912 1799,2006-11-27,1278.75,1282.5,1253.75,1253.75,7831200.0,0.002941176470588225,-1.3,-4.0,34.52380952380953,45.23163489687029,33.44422506412798,31.159793812105363,23.786235871380086,-52.97005296501129,6.747919394810986,28.75,-2.6530023626380626,-30.0,-63.29493402274511,3.2949340227451103,-46.647467011372555,-13.352532988627445,70.1304368000001,51.28205128205128,4.917041715807045,16.647467011372534,11,21.25,28.75,38.125,-11.25,100.0,0,0.09286412512218956,1.2666666666666666,1275.0,1.0,1297.5,1.2222222222222223,1297.5,0.09286412512218956 1800,2006-11-28,1268.75,1271.25,1246.25,1247.5,8059200.0,-0.00782013685239491,-1.105263157894737,0.85,29.213483146067404,43.13299237723503,35.410456524442,39.855984167136285,35.127593286916635,-40.6719192108676,6.994693977372214,32.5,-3.56562121441857,-37.875,-75.6250435691627,-0.12495643083730101,-56.75002178458135,-18.99997821541865,72.52000185600014,41.86046511627907,-1.545582156109738,18.875021784581364,11,24.375,35.0,47.1875,5.0,123.75,1,0.09359605911330049,-1.3,1278.75,1.2666666666666666,1275.0,1.0,1297.5,0.09359605911330049 1801,2006-11-29,1291.25,1300.0,1268.75,1268.75,7352000.0,0.01773399014778332,-1.7777777777777777,1.0588235294117647,37.62376237623763,42.622052394347854,6.982081752413251,17.46377345972087,14.499842960667138,-60.46015177985964,7.789606472954304,31.25,-4.49664726505307,-14.875,-53.18553860781731,23.435538607817307,-34.03026930390865,4.2802693039086535,40.518001670400054,83.72093023255815,42.27873789632531,19.155269303908604,11,-4.375,12.5,24.6875,-15.625,75.0,2,0.09002904162633119,-1.105263157894737,1268.75,-1.3,1278.75,1.2666666666666666,1275.0,0.09002904162633119 1802,2006-11-30,1306.25,1306.25,1281.25,1292.5,7726400.0,0.011616650532429773,2.6363636363636362,0.6111111111111112,44.24778761061946,41.419310599070464,-10.493094097958647,3.011993668054629,1.3432112691866678,-72.4340403230326,8.535942851920119,25.0,-8.38777130527501,-0.125,-38.366786183784825,38.116786183784825,-19.245893091892412,18.995893091892412,16.966201503360026,100.0,60.006218895756405,19.120893091892412,11,-24.375,-2.5,9.6875,-22.5,50.0,3,0.0736842105263158,-1.7777777777777777,1291.25,-1.105263157894737,1268.75,-1.3,1278.75,0.0736842105263158 1803,2006-12-01,1305.0,1315.0,1293.75,1301.25,6222400.0,-0.000956937799043045,-1.2666666666666666,0.2727272727272727,42.34234234234234,41.08697826673813,-12.081239696835155,4.803623223623617,4.701845138025419,-67.99476332271752,9.196476087222575,21.25,-10.92610218002551,-1.5625,-39.735194498334295,36.610194498334295,-20.648847249167147,17.523847249167147,10.519581353024023,85.45454545454545,47.09617063682458,19.086347249167126,12,-24.375,-1.25,11.25,-15.625,92.5,4,0.07471264367816088,2.6363636363636362,1306.25,-1.7777777777777777,1291.25,-1.105263157894737,1268.75,0.07471264367816088 1804,2006-12-04,1283.75,1292.5,1276.25,1280.0,7780800.0,-0.016283524904214586,-1.8888888888888888,1.0,28.94736842105263,38.82831227809503,6.9614411226516495,25.80129408022458,27.413756197662906,-43.60675799392334,9.322387605496237,28.75,-11.98153588610353,-21.8125,-61.31995266135846,17.694952661358457,-41.56622633067923,-2.0587736693207717,31.25,54.54545454545454,19.456580388545326,19.753726330679193,12,-3.125,20.0,32.1875,5.625,133.75,0,0.09639727361246342,-1.2666666666666666,1305.0,2.6363636363636362,1306.25,-1.7777777777777777,1291.25,0.09639727361246342 1805,2006-12-05,1291.25,1297.5,1285.0,1290.0,6742400.0,0.0058422590068158975,-1.2222222222222223,0.3333333333333333,34.82142857142857,37.37654612562465,-2.134767379744744,17.630019436935527,21.855635964088833,-47.833406073426886,10.006013129648633,13.75,-14.711358556006417,-13.3125,-53.224203533517084,26.599203533517084,-33.26835176675854,6.643351766758542,23.75,48.64864864864865,14.666866859869337,19.955851766758595,12,-10.625,12.5,23.125,-1.875,122.5,1,0.06776379477250716,-1.8888888888888888,1283.75,-1.2666666666666666,1305.0,2.6363636363636362,1306.25,0.06776379477250716 1806,2006-12-06,1288.75,1297.5,1278.75,1292.5,7505600.0,-0.0019361084220715918,1.7272727272727273,-3.0,39.3939393939394,36.432836731211026,-1.1247631470057513,19.038727847900418,25.301067831894215,-42.20103130298844,10.425623024910758,18.75,-15.674664535751162,-14.5,-54.69197353753748,25.69197353753748,-34.595986768768626,5.5959867687686256,19.375,32.25806451612903,-4.081302733450407,20.09598676876869,12,-8.125,15.0,25.625,0.625,135.0,2,0.08050436469447142,-1.2222222222222223,1291.25,-1.8888888888888888,1283.75,-1.2666666666666666,1305.0,0.08050436469447142 1807,2006-12-07,1313.75,1331.25,1312.5,1325.0,8197600.0,0.019398642095053376,-1.7272727272727273,3.0,49.57983193277311,37.85486147980779,-26.348074077332512,-7.009807657561851,1.7579816478507837,-64.4303735342005,10.9734265131972,42.5,-16.39380299632694,10.9375,-28.5566284776678,50.4316284776678,-8.8095642388339,30.6845642388339,-67.5,68.18181818181817,27.303373034943633,19.74706423883387,12,-25.0,-10.0,-2.5,-24.375,96.25,3,0.039961941008563207,1.7272727272727273,1288.75,-1.2222222222222223,1291.25,-1.8888888888888888,1283.75,0.039961941008563207 1808,2006-12-08,1311.25,1320.0,1288.75,1288.75,25805600.0,-0.0019029495718363432,-1.7777777777777777,-2.0,53.153153153153156,39.92478854973485,-20.300019051994013,-5.687441632714126,5.8770732576958835,-59.08624807085175,11.56763270214749,31.25,-16.861477677997527,9.0,-29.624371907684917,47.62437190768492,-10.312185953842345,28.312185953842345,-63.299999999999955,63.63636363636363,17.811687694734808,19.312185953842448,12,-22.5,-7.5,0.625,-21.875,73.75,4,0.03431839847473794,-1.7272727272727273,1313.75,1.7272727272727273,1288.75,-1.2222222222222223,1291.25,0.03431839847473794 1809,2006-12-11,1330.0,1341.25,1325.0,1328.75,6532800.0,0.014299332697807365,-2.7142857142857144,0.05555555555555555,59.67741935483871,43.30967035070943,-34.6606237608562,-25.44676522248119,-11.889119162906354,-74.79434134105918,11.954715402601066,30.0,-16.86513866299788,27.5625,-11.585288470171236,66.71028847017124,7.988605764914382,47.13639423508562,-80.38400000000001,82.0,31.279768390723277,19.57389423508556,12,-25.0,-26.25,-18.125,-40.625,47.5,0,0.050751879699248104,-1.7777777777777777,1311.25,-1.7272727272727273,1313.75,1.7272727272727273,1288.75,0.050751879699248104 1810,2006-12-12,1342.5,1346.25,1332.5,1341.25,5214400.0,0.009398496240601517,2.142857142857143,1.0,63.63636363636363,46.19995937961233,-39.78259115860669,-40.1012242747197,-23.038289503430406,-84.30853717037508,11.862865966657195,16.25,-13.11608516163028,40.125,1.2518933444646336,78.99810665553537,20.688446672232203,59.5615533277678,-89.21864000000005,94.44444444444444,38.077137341758494,19.436553327767708,12,-31.25,-38.75,-25.3125,-53.125,43.75,1,0.05586592178770955,-2.7142857142857144,1330.0,-1.7777777777777777,1311.25,-1.7272727272727273,1313.75,0.05586592178770955 1811,2006-12-13,1343.75,1346.25,1331.25,1343.75,4616000.0,0.0009310986964619072,5.0,0.0,63.909774436090224,48.38462458244241,-36.6571976716275,-42.755746159006776,-23.056273158922522,-82.65490545243233,11.856328861401831,15.0,-8.985437790395281,40.875,0.09236050461504419,81.65763949538496,20.483680252307522,61.26631974769248,-84.89052160000006,95.65217391304348,33.85819989455305,20.39131974769244,12,-32.5,-40.0,-25.625,-54.375,57.5,2,0.052093023255813886,2.142857142857143,1342.5,-2.7142857142857144,1330.0,-1.7777777777777777,1311.25,0.052093023255813886 1812,2006-12-14,1357.5,1358.75,1345.0,1345.0,4916800.0,0.01023255813953483,-1.2,100.0,76.19047619047619,52.14552834334617,-47.352487435403646,-56.03125084761905,-36.79948815302805,-94.05048479738343,12.587835565763239,15.0,-2.4021547602289957,52.5,5.156073584660817,99.84392641533918,28.828036792330295,76.1719632076697,-93.39709030400013,98.21428571428571,29.492625250227178,23.6719632076696,12,-40.0,-53.75,-37.5,-68.125,42.5,3,0.04880294659300177,5.0,1343.75,2.142857142857143,1342.5,-2.7142857142857144,1330.0,0.04880294659300177 1813,2006-12-15,1358.75,1365.0,1353.75,1365.0,3823200.0,0.0009208103130755596,2.6,-0.5,75.80645161290323,57.352093142440694,-44.89771288582233,-56.744896065963076,-37.98774074442554,-93.13444120474469,13.28845917178097,11.25,2.1287331794442252,51.5625,-1.4325034884122942,104.5575034884123,25.064998255793853,78.06000174420615,-87.07532307968017,84.375,12.891850259876549,26.497501744206197,12,-36.875,-53.125,-43.75,-69.375,25.0,4,0.03771849126034965,-1.2,1357.5,5.0,1343.75,2.142857142857143,1342.5,0.03771849126034965 1814,2006-12-18,1370.0,1376.25,1365.0,1372.5,5753600.0,0.008279668813247376,1.25,0.4,82.4,62.638601078948625,-47.635952393000025,-66.06591454634258,-49.04399425511588,-102.3106197316938,13.692039386379184,17.5,5.248993074104874,59.4375,-0.44986686920128705,119.32486686920129,29.493816565399356,89.38118343460064,-88.99279077171218,86.11111111111111,10.431412607531016,29.943683434600675,12,-42.5,-58.75,-55.0,-78.125,6.25,0,0.010948905109489093,2.6,1358.75,-1.2,1357.5,5.0,1343.75,0.010948905109489093 1815,2006-12-19,1361.25,1376.25,1357.5,1367.5,4744000.0,-0.006386861313868564,-1.7272727272727273,2.5,74.56140350877193,66.5460970917078,-31.192452788026685,-55.32867113216889,-40.641200312495585,-91.3569537493704,13.74752411894169,18.75,8.887620858185528,47.625,-16.12770892077333,111.37770892077333,15.748645539613335,79.50135446038666,-68.81365587910682,66.66666666666666,-7.665568957625368,31.87635446038663,12,-28.75,-50.0,-46.25,-69.375,37.5,1,0.011937557392102782,1.25,1370.0,2.6,1358.75,-1.2,1357.5,0.011937557392102782 1816,2006-12-20,1382.5,1387.5,1365.0,1371.25,7889600.0,0.015610651974288237,1.1176470588235294,-1.8,75.63025210084034,69.44058822149304,-42.18132423792122,-73.66080558138538,-61.59566413630455,-110.13759438600027,13.843914665122536,26.25,17.580691028499132,64.625,-5.605354061324078,134.85535406132408,29.509822969337847,99.74017703066215,-80.00601717361405,88.23529411764706,16.441415114848994,35.11517703066207,12,-44.375,-65.625,-61.25,-90.625,3.75,2,0.002712477396021651,-1.7272727272727273,1361.25,1.25,1370.0,2.6,1358.75,0.002712477396021651 1817,2006-12-21,1387.5,1395.0,1370.0,1383.75,7237600.0,0.003616636528029016,1.6666666666666667,0.3333333333333333,77.04918032786885,72.09570235201701,-39.80572433645898,-75.44038633437503,-66.15533940477803,-112.69392658619199,14.02709374930509,25.0,25.4996827020218,65.125,-10.902609250988917,141.15260925098892,27.11119537450554,103.13880462549446,-73.10517476930818,81.81818181818183,11.266810467218875,38.01380462549445,12,-27.5,-66.875,-66.5625,-95.625,-7.5,3,0.009909909909909809,1.1176470588235294,1382.5,-1.7272727272727273,1361.25,1.25,1370.0,0.009909909909909809 1818,2006-12-22,1397.5,1398.75,1382.5,1387.5,5230400.0,0.007207207207207134,1.6,2.6666666666666665,90.26548672566372,75.4943765043309,-40.54865925534364,-79.8883576663211,-75.79122226432742,-120.32697216330462,13.224547826757075,16.25,33.62021553609566,69.0,-10.610895842479295,148.6108958424793,29.194552078760353,108.80544792123965,-70.20834680621897,96.96969696969697,23.386006833004103,39.805447921239704,12,-32.5,-75.0,-76.5625,-105.625,-17.5,4,0.0017889087656528524,1.6666666666666667,1387.5,1.1176470588235294,1382.5,-1.7272727272727273,1361.25,0.0017889087656528524 1819,2006-12-25,1397.5,1403.75,1393.75,1393.75,1894400.0,0.0,-4.333333333333333,0.375,89.7196261682243,78.39251678564875,-33.488535859471995,-74.3475965919697,-75.66138222545965,-117.35717881044047,12.080927143478762,10.0,39.02280334980014,63.0625,-18.6118976827629,144.7368976827629,22.22530115861855,103.89969884138145,-57.345844381099596,86.48648648648648,9.345973331168423,40.83719884138145,12,-30.0,-72.5,-71.5625,-105.625,-27.5,0,-0.009838998211091243,1.6,1397.5,1.6666666666666667,1387.5,1.1176470588235294,1382.5,-0.009838998211091243 1820,2006-12-26,1387.5,1398.75,1381.25,1398.75,3154400.0,-0.007155635062611854,2.111111111111111,-3.0,84.95575221238938,80.7309587607931,-18.365310672925943,-57.96699347833783,-65.36298423033372,-104.87444056683171,10.47158766603166,17.5,44.34621070352955,47.125,-31.65726156211872,125.90726156211872,7.7338692189405265,86.51613078105947,-34.626675504879586,58.06451612903226,-23.73079060758375,39.39113078105941,12,-13.125,-62.5,-62.5,-95.625,-37.5,1,-0.008108108108108136,-4.333333333333333,1397.5,1.6,1397.5,1.6666666666666667,1387.5,-0.008108108108108136 1821,2006-12-27,1407.5,1413.75,1390.0,1393.75,2998400.0,0.01441441441441449,-1.2352941176470589,-1.2222222222222223,84.40366972477064,81.64353582015916,-31.705566855481038,-72.5299369103493,-84.78573476620227,-122.5894999602508,10.288755218650286,26.25,47.97833074351934,61.3125,-19.34057038890637,141.96557038890637,20.9859648055467,101.6390351944533,-44.451340403903714,85.71428571428571,2.106209905450555,40.326535194453214,12,-23.75,-77.5,-84.375,-110.625,-71.25,2,-0.006216696269982225,2.111111111111111,1387.5,-4.333333333333333,1397.5,1.6,1397.5,-0.006216696269982225 1822,2006-12-28,1402.5,1408.75,1396.25,1408.75,3592800.0,-0.003552397868561319,3.0,-0.45454545454545453,82.88288288288288,82.429805961268,-21.960404155699962,-63.18914815284779,-79.17408930269676,-115.31043694142022,10.358304273786148,12.5,50.04632687827984,51.5,-30.592694719541214,133.5926947195412,10.453652640229393,92.5463473597706,-29.31107232312297,65.38461538461539,-19.892597022759475,41.04634735977061,12,-16.875,-72.5,-80.0,-105.625,-57.5,3,-0.01158645276292336,-1.2352941176470589,1407.5,2.111111111111111,1387.5,-4.333333333333333,1397.5,-0.01158645276292336 1823,2006-12-29,1402.5,1407.5,1390.0,1391.25,1793600.0,0.0,-1.5454545454545454,-1.8,80.20833333333333,82.18628744274949,-16.87658257793578,-58.510009069786065,-78.46923823197562,-113.04815429649898,10.687966055187259,17.5,52.3098959717729,46.625,-35.545794529955856,128.79579452995586,5.539602735022072,87.71039726497793,-21.198857858498286,65.38461538461539,-19.468275248430416,41.08539726497789,12,-16.875,-72.5,-80.0,-105.625,-27.5,4,-0.016042780748663055,3.0,1402.5,-1.2352941176470589,1407.5,2.111111111111111,1387.5,-0.016042780748663055 1824,2007-01-04,1407.5,1408.75,1388.75,1390.0,2962400.0,0.0035650623885918886,1.0,1.5555555555555556,78.88888888888889,82.66711915165136,-17.877851484032362,-56.66906685657045,-82.97383603184471,-116.19288528104016,10.461837762271697,20.0,51.71247003987901,45.4375,-32.38768787912477,123.26268787912477,6.5249060604376155,84.35009393956238,-19.709086286798538,80.76923076923077,-2.7518198474467397,38.912593939562335,1,-18.125,-77.5,-93.75,-110.625,-36.25,3,-0.019538188277087087,-1.5454545454545454,1402.5,3.0,1402.5,-1.2352941176470589,1407.5,-0.019538188277087087 1825,2007-01-05,1378.75,1407.5,1363.75,1402.5,7671200.0,-0.02042628774422739,1.5925925925925926,-1.3571428571428572,62.50000000000001,81.20820225155798,15.215668414122092,-22.16403841215515,-54.132892026132595,-85.61620744014704,10.037283264091316,43.75,50.6491737220158,12.3125,-58.25043849800818,82.87543849800818,-22.968969249004203,47.5939692490042,35.0,30.0,-49.83903455323595,35.28146924900409,1,10.0,-48.75,-75.0,-81.875,-16.25,4,-0.006346328195829587,1.0,1407.5,-1.5454545454545454,1402.5,3.0,1402.5,-0.006346328195829587 1826,2007-01-09,1392.5,1396.25,1357.5,1360.0,7379200.0,0.00997280145058932,-1.0666666666666667,-1.368421052631579,62.50000000000001,79.59162665957257,3.3898181894255686,-29.24207497049656,-67.30791753971607,-97.84020794387402,9.364826488462949,38.75,47.83590181116597,20.875,-40.26601474632662,82.01601474632662,-9.69550737316331,51.44550737316331,20.25,68.29268292682927,-8.841054382951896,30.5705073731633,1,-6.875,-51.25,-94.0625,-95.625,-18.75,1,-0.030520646319569078,1.5925925925925926,1378.75,1.0,1407.5,-1.5454545454545454,1402.5,-0.030520646319569078 1827,2007-01-10,1366.25,1391.25,1355.0,1386.25,7204000.0,-0.018850987432674993,1.4166666666666667,-0.6153846153846154,52.272727272727266,75.37020894257962,29.40026222081883,1.2045152857783705,-40.97760262524844,-70.20135866873625,9.867922113943472,37.5,47.051347121380104,-8.0,-62.86466603331655,46.86466603331655,-35.432333016658276,19.432333016658276,44.289999999999964,20.930232558139537,-53.00366273394842,27.43233301665832,1,18.125,-21.25,-70.9375,-69.375,8.75,2,-0.021957913998170153,-1.0666666666666667,1392.5,1.5925925925925926,1378.75,1.0,1407.5,-0.021957913998170153 1828,2007-01-11,1356.25,1377.5,1350.0,1362.5,4177600.0,-0.007319304666056681,-1.9333333333333333,0.3125,45.801526717557245,70.49042011472773,36.80393296890543,15.54569467641113,-30.85064305942433,-59.215819879863375,9.839431657399428,27.5,44.03885140112743,-20.25,-67.38223279689873,26.882232796898734,-43.81611639844937,3.316116398449367,50.95759999999996,10.638297872340425,-59.20421536396723,23.566116398449346,1,25.625,-11.25,-63.4375,-59.375,17.5,3,-0.00829493087557609,1.4166666666666667,1366.25,-1.0666666666666667,1392.5,1.5925925925925926,1378.75,-0.00829493087557609 1829,2007-01-12,1397.5,1416.25,1371.25,1371.25,12920800.0,0.030414746543778737,-2.4285714285714284,-4.2,59.23566878980892,67.63263306777435,-4.96856468815281,-21.489887730309192,-70.64549182955489,-99.01086067396818,10.736239665804495,60.0,41.15783044982527,17.625,-24.93223699974692,60.18223699974692,-3.6536184998735735,38.90361849987357,-47.5,71.69811320754717,1.3938185906346945,21.27861849987348,1,-14.375,-51.25,-105.3125,-100.0,-28.75,4,-0.01610017889087656,-1.9333333333333333,1356.25,1.4166666666666667,1366.25,-1.0666666666666667,1392.5,-0.01610017889087656 1830,2007-01-15,1417.5,1428.75,1410.0,1416.25,4502400.0,0.014311270125223707,-1.7272727272727273,0.047619047619047616,58.97435897435897,64.80715409550638,-22.647129793551585,-37.50593038166562,-89.0891263916883,-117.42483141053322,11.659594787192246,31.25,35.953341961746446,33.875,-8.027926665781933,75.77792666578193,12.923536667109147,54.82646333289085,-67.5,85.71428571428571,16.94787613286799,20.951463332890945,1,-28.125,-63.75,-125.3125,-120.0,-56.25,0,-0.032627865961199265,-2.4285714285714284,1397.5,-1.9333333333333333,1356.25,1.4166666666666667,1366.25,-0.032627865961199265 1831,2007-01-16,1413.75,1431.25,1407.5,1407.5,5326400.0,-0.002645502645502673,-6.6,5.0,56.7741935483871,61.90618861389574,-20.02296177116409,-29.769095196854778,-83.47186818664477,-112.25417801904837,12.676335566834842,23.75,30.944340028324177,26.625,-12.879330209018235,66.12933020901824,6.872834895490769,46.37716510450923,-60.59999999999991,78.46153846153847,10.87739500355039,19.752165104509164,1,-23.125,-58.75,-121.5625,-114.375,-47.5,1,-0.03625110521662245,-1.7272727272727273,1417.5,-2.4285714285714284,1397.5,-1.9333333333333333,1356.25,-0.03625110521662245 1832,2007-01-17,1423.75,1435.0,1396.25,1406.25,5618400.0,0.007073386383731117,-1.0666666666666667,2.8,56.7741935483871,59.30239530445728,-29.828432479477442,-36.41852503239534,-91.44991028870754,-120.52144513075018,13.149673414850483,38.75,27.288980448803613,33.3125,-6.837506554368019,73.46250655436802,13.237496722816104,53.387503277183896,-65.91399999999999,86.76470588235294,21.951759535955844,20.075003277183974,1,-31.25,-61.875,-131.5625,-124.375,-41.25,2,-0.03511852502194912,-6.6,1413.75,-1.7272727272727273,1417.5,-2.4285714285714284,1397.5,-0.03511852502194912 1833,2007-01-18,1410.0,1420.0,1400.0,1411.25,6751200.0,-0.009657594381035972,1.1333333333333333,-0.07142857142857142,53.01204819277108,56.42719078266641,-16.65402555015112,-19.639043294536805,-75.7960402003473,-105.30066613419194,13.44539890544616,23.75,21.972071833937207,17.0,-21.125485329093863,55.12548532909386,-2.0627426645469313,36.06274266454693,-45.99088000000006,60.78431372549019,-1.2339077928237145,19.062742664546903,1,-17.5,-48.125,-113.75,-106.25,-20.0,3,-0.024822695035460973,-1.0666666666666667,1423.75,-6.6,1413.75,-1.7272727272727273,1417.5,-0.024822695035460973 1834,2007-01-19,1385.0,1398.75,1380.0,1397.5,7804800.0,-0.01773049645390068,1.5,10.0,49.438202247191015,54.97587992124319,5.384997571507938,6.8958939546239435,-49.22401342203784,-78.62102736881798,13.094864380320526,30.0,16.302784045321914,-8.75,-45.53708297329672,28.03708297329672,-27.143541486648246,9.643541486648246,-15.31160960000011,9.090909090909092,-51.220397564945415,18.393541486648314,1,7.5,-5.0,-88.75,-80.625,-7.5,4,-0.008122743682310474,1.1333333333333333,1410.0,-1.0666666666666667,1423.75,-6.6,1413.75,-0.008122743682310474 1835,2007-01-22,1377.5,1391.25,1373.75,1386.25,6070400.0,-0.005415162454873612,-1.1538461538461537,0.7,42.857142857142854,52.79334023870351,14.180242263328864,16.52285914674485,-40.44850992050601,-69.52782552078611,13.03637761266926,17.5,11.312440453001727,-17.0625,-51.46792911564353,17.34292911564353,-34.265214557821764,0.14021455782176417,57.5,6.122448979591836,-48.86980421342959,17.202714557821817,1,15.0,5.625,-73.125,-73.125,-30.0,0,-0.006352087114337546,1.5,1385.0,1.1333333333333333,1410.0,-1.0666666666666667,1423.75,-0.006352087114337546 1836,2007-01-23,1386.25,1391.25,1373.75,1383.75,6132000.0,0.006352087114337657,1.8,-0.2857142857142857,46.19883040935672,52.11846280944011,4.973458159538495,8.504220235355206,-47.91592473949913,-76.57765047798057,12.612864440630812,17.5,6.31021820193223,-8.5,-42.66869912653988,25.668699126539877,-25.584349563269825,8.584349563269825,47.52500000000009,20.408163265306122,-31.895196202305222,17.08434956326989,1,6.25,-3.125,-78.75,-81.875,-51.25,1,-0.01803426510369699,-1.1538461538461537,1377.5,1.5,1385.0,1.1333333333333333,1410.0,-0.01803426510369699 1837,2007-01-24,1401.25,1410.0,1400.0,1405.0,5550400.0,0.010820559062218127,-2.2,-1.5,49.72677595628414,52.554601613743095,-5.073181441584666,-5.705363994688469,-61.67437852819148,-90.3717587311969,12.103767774212562,23.75,5.557391256704932,5.8125,-28.29525301583908,39.92025301583908,-11.24137650791954,22.86637650791954,31.32450000000017,59.45945945945946,8.446826205578738,17.053876507919494,1,1.875,-11.25,-93.75,-96.875,-98.75,2,-0.024977698483496846,1.8,1386.25,-1.1538461538461537,1377.5,1.5,1385.0,-0.024977698483496846 1838,2007-01-25,1400.0,1416.25,1392.5,1412.5,8425600.0,-0.000892060660124927,1.375,3.3333333333333335,48.333333333333336,51.343231007468034,3.392109659106154,-4.488599986607369,-59.17175943274242,-87.77118067092715,11.335501454405563,23.75,3.7566533607293877,4.4375,-29.72036685993521,38.59536685993521,-12.641433429967492,21.516433429967492,31.398010000000113,61.76470588235294,13.916437711689298,17.078933429967552,1,4.375,-7.5,-89.375,-95.625,-131.25,3,-0.012499999999999956,-2.2,1401.25,1.8,1386.25,-1.1538461538461537,1377.5,-0.012499999999999956 1839,2007-01-26,1383.75,1402.5,1373.75,1397.5,6276000.0,-0.011607142857142816,1.4210526315789473,1.1,51.1764705882353,50.476798964565404,19.54156163560674,11.25554490469517,-41.953032668926426,-70.43101465582595,10.42419982871376,28.75,5.321942477389712,-11.125,-45.669974499308864,23.419974499308864,-28.397487249654432,6.147487249654432,46.49504980000006,23.52941176470588,-25.478692744960345,17.272487249654397,1,20.625,8.75,-70.0,-78.125,-87.5,4,0.004516711833784992,1.375,1400.0,-2.2,1401.25,1.8,1386.25,0.004516711833784992 1840,2007-01-29,1376.25,1381.25,1370.0,1376.25,4626400.0,-0.005420054200542035,1.25,-0.0,46.060606060606055,49.28640035481195,22.992849400060095,18.8351994913437,-34.115647132266304,-61.95322893775574,10.089732742765372,13.75,9.082805474060933,-18.0625,-53.46874201583978,17.34374201583978,-35.76562100791989,-0.35937899208011004,52.865148804,13.513513513513514,-31.6897444189445,17.703121007919837,1,26.25,16.25,-56.875,-65.0,-106.25,0,0.0009082652134422275,1.4210526315789473,1383.75,1.375,1400.0,-2.2,1401.25,0.0009082652134422275 1841,2007-01-30,1398.75,1417.5,1396.25,1408.75,7382400.0,0.016348773841961872,-1.8333333333333333,-100.0,58.02469135802469,49.425344555882795,-2.07709007970152,-4.589231832929954,-55.68747425991228,-83.0752139768606,9.314267920367595,41.25,7.3723359250175236,4.875,-30.05820694365775,39.80820694365775,-12.591603471828876,22.341603471828876,28.00054285184001,60.526315789473685,11.746537680911771,17.466603471828897,1,-3.75,-6.25,-76.875,-87.5,-93.75,1,-0.03663985701519212,1.25,1376.25,1.4210526315789473,1383.75,1.375,1400.0,-0.03663985701519212 1842,2007-01-31,1386.25,1406.25,1375.0,1402.5,7521600.0,-0.00893655049151032,1.631578947368421,1.625,57.3170731707317,49.903680664545085,5.0781538819946945,6.989282714081128,-41.78095454511072,-68.91659411576302,8.224140361979149,31.25,3.7642678015047295,-6.8125,-41.65684372281521,28.03184372281521,-24.234671861407605,10.609671861407605,38.230521137766345,34.21052631578947,-18.592750830910994,17.422171861407552,1,7.5,6.25,-58.75,-69.375,-93.75,2,-0.03697024346257893,-1.8333333333333333,1398.75,1.25,1376.25,1.4210526315789473,1383.75,-0.03697024346257893 1843,2007-02-01,1380.0,1386.25,1368.75,1368.75,6468000.0,-0.0045085662759242195,-2.111111111111111,-0.6923076923076923,44.852941176470594,49.39420721224282,7.403710612197301,12.086913271999038,-34.168060986748515,-61.286945230085394,7.452940062326782,17.5,0.5338189726114706,-11.9375,-46.951360037659924,23.076360037659924,-29.444430018829962,5.569430018829962,42.301300292255746,23.076923076923077,-26.207050673495463,17.506930018829987,2,13.125,12.5,-39.6875,-59.375,-75.0,3,-0.0561594202898551,1.631578947368421,1386.25,-1.8333333333333333,1398.75,1.25,1376.25,-0.0561594202898551 1844,2007-02-02,1380.0,1400.0,1378.75,1398.75,5086400.0,0.0,1.0,-1.6666666666666667,37.5,48.798969117004724,7.397834894481548,10.457193524236345,-32.37409350187045,-59.653782645594674,6.651968132701498,21.25,-3.8000633929791547,-10.5625,-45.16052055487853,24.03552055487853,-27.861510277439265,6.736510277439265,39.088222274720465,23.076923076923077,-20.70663454123976,17.29901027743921,2,13.125,12.5,-36.25,-57.5,-78.75,4,-0.08061594202898548,-2.111111111111111,1380.0,1.631578947368421,1386.25,-1.8333333333333333,1398.75,-0.08061594202898548 1845,2007-02-05,1370.0,1395.0,1362.5,1393.75,6170400.0,-0.007246376811594235,1.4761904761904763,1.2666666666666666,36.0,47.66576573818731,18.128482908262185,20.83634473129223,-20.57874436461634,-48.18194299956258,6.964097665234045,32.5,-6.8623893348676575,-20.125,-55.56304824137328,15.31304824137328,-37.84402412068653,-2.4059758793134733,46.06792893823717,13.636363636363635,-24.696516227901483,17.719024120686605,2,20.0,22.5,-23.75,-45.0,-88.75,0,-0.053832116788321116,1.0,1380.0,-2.111111111111111,1380.0,1.631578947368421,1386.25,-0.053832116788321116 1846,2007-02-06,1350.0,1372.5,1350.0,1365.0,6492000.0,-0.014598540145985384,-2.0,0.631578947368421,27.819548872180448,45.23162939550912,36.258648229987784,39.515055496081004,1.1018140380019759,-27.070926137802417,7.493005426624307,22.5,-7.822701958545622,-38.0,-77.68129613757469,1.6812961375746909,-57.84064806878723,-18.15935193121277,61.78249462317831,0.0,-30.87615901503142,19.840648068787313,2,33.75,42.5,-0.3125,-25.0,-58.75,1,-0.059259259259259234,1.4761904761904763,1370.0,1.0,1380.0,-2.111111111111111,1380.0,-0.059259259259259234 1847,2007-02-07,1336.25,1352.5,1322.5,1348.75,8565600.0,-0.010185185185185186,2.0,0.8333333333333334,27.819548872180448,42.95232001093657,44.498230375771755,53.65311630717679,16.4072457130128,-12.45821601577336,8.229583811890512,30.0,-6.9254188675922705,-50.25,-95.2982197790675,-5.2017802209325055,-72.77410988953375,-27.725890110466253,69.3542451608605,17.741935483870968,-8.9647611597426,22.524109889533694,2,33.75,42.5,20.625,-6.25,-26.25,2,-0.023386342376052416,-2.0,1350.0,1.4761904761904763,1370.0,1.0,1380.0,-0.023386342376052416 1848,2007-02-08,1345.0,1347.5,1332.5,1342.5,6422400.0,0.00654817586529477,3.0,-0.2,36.666666666666664,41.34011957520672,30.31384728364992,46.39581814317353,10.07177600888599,-20.006441564413763,8.796713361428301,15.0,-7.4060589694017835,-40.9375,-87.81973628355809,5.944736283558086,-64.37861814177904,-17.496381858220957,50.63173574155735,29.03225806451613,0.0932641178777125,23.441118141779032,2,25.0,33.75,12.8125,-15.0,7.5,3,-0.03903345724907059,2.0,1336.25,-2.0,1350.0,1.4761904761904763,1370.0,-0.03903345724907059 1849,2007-02-09,1375.0,1381.25,1343.75,1346.25,12998400.0,0.02230483271375472,-1.2222222222222223,11.5,49.275362318840585,41.69731471501057,-1.1821872405157592,15.414031797964526,-17.236200894112017,-48.61801792499,8.267609634298328,37.5,-9.40409704550666,-9.8125,-56.60624536477235,36.98124536477235,-33.209372682386174,13.584372682386174,11.85592745257054,72.41379310344827,38.9119840060215,23.396872682386196,2,-5.0,3.75,-17.1875,-45.0,-7.5,4,-0.050909090909090904,3.0,1345.0,2.0,1336.25,-2.0,1350.0,-0.050909090909090904 1850,2007-02-13,1371.25,1378.75,1355.0,1361.25,6839200.0,-0.0027272727272726893,-1.1111111111111112,0.34782608695652173,45.52238805970149,40.308169904085766,1.993626829586674,16.360237720168698,-10.45987022914278,-43.36755118619749,7.30818526358428,23.75,-11.258853267017457,-11.25,-55.757539278549075,33.257539278549075,-33.503769639274424,11.003769639274424,10.0,82.97872340425532,45.84523419075819,22.253769639274484,2,-6.875,7.5,-11.5625,-41.25,12.5,1,-0.05104831358249773,-1.2222222222222223,1375.0,3.0,1345.0,2.0,1336.25,-0.05104831358249773 1851,2007-02-14,1362.5,1372.5,1355.0,1355.0,6061600.0,-0.006381039197812188,-3.6666666666666665,0.75,37.98449612403101,38.160105787785696,5.6555493673163255,22.21270917000993,0.551827829080139,-33.032978620441554,6.296912407703986,17.5,-13.09088690581143,-17.4375,-60.23810101643926,25.36310101643926,-38.837800508219516,3.962800508219516,18.75,68.08510638297872,32.380462834741195,21.400300508219626,2,-1.25,16.25,-3.125,-32.5,32.5,2,-0.059633027522935755,-1.1111111111111112,1371.25,-1.2222222222222223,1375.0,3.0,1345.0,-0.059633027522935755 1852,2007-02-15,1373.75,1378.75,1365.0,1376.25,6198400.0,0.008256880733944927,2.6666666666666665,-0.3333333333333333,42.33576642335767,37.88041970410648,-8.441787496398092,7.404399304673916,-8.742685631768154,-42.73665457527409,5.668223885765652,16.25,-12.868350339687368,-3.6875,-41.23111498731555,33.85611498731555,-22.45930749365789,15.084307493657889,-51.25,84.61538461538461,50.050539608922165,18.771807493657807,2,-12.5,5.0,-10.3125,-43.75,31.25,3,-0.060054595086442175,-3.6666666666666665,1362.5,-1.1111111111111112,1371.25,-1.2222222222222223,1375.0,-0.060054595086442175 1853,2007-02-16,1375.0,1387.5,1367.5,1375.0,5133600.0,0.0009099181073703999,-1.6666666666666667,-0.0,47.2,38.95819748188426,-11.706710231514307,3.581466886765611,-7.942058685705888,-42.29760963855324,5.075841814465562,20.0,-17.511807292332833,-0.6875,-34.96073453167446,33.58573453167446,-17.82411726583723,16.44911726583723,-51.375,71.42857142857143,34.002679345136485,17.136617265837195,2,-16.25,3.75,-10.3125,-45.0,15.0,4,-0.047272727272727244,2.6666666666666665,1373.75,-3.6666666666666665,1362.5,-1.1111111111111112,1371.25,-0.047272727272727244 1854,2007-02-19,1373.75,1380.0,1367.5,1375.0,2596800.0,-0.0009090909090908594,1.2222222222222223,-100.0,49.166666666666664,40.42116044484722,-12.780514197645289,4.158646995379968,-3.928621540084805,-39.56823416799034,5.325615468063552,12.5,-21.417382164455148,-1.375,-35.37287145039954,32.62287145039954,-18.37393572519977,15.623935725199772,-47.569999999999936,57.692307692307686,16.52942532832033,16.99893572519979,2,-18.75,5.0,-10.3125,-43.75,3.75,0,-0.015468607825295688,-1.6666666666666667,1375.0,2.6666666666666665,1373.75,-3.6666666666666665,1362.5,-0.015468607825295688 1855,2007-02-20,1368.75,1370.0,1356.25,1366.25,3807200.0,-0.0036396724294813776,4.5,-2.0,38.679245283018865,41.62779337938481,-8.913861204009208,8.927210708534858,3.591906848039571,-32.92328411841618,5.537942796135297,17.5,-22.2375020493555,-5.9375,-40.03174824157145,28.15674824157145,-22.98462412078561,11.109624120785611,-40.11719999999991,42.30769230769231,3.4456832490331664,17.047124120785703,2,-13.75,10.0,-4.0625,-37.5,16.25,1,-0.0009132420091324533,1.2222222222222223,1373.75,-1.6666666666666667,1375.0,2.6666666666666665,1373.75,-0.0009132420091324533 1856,2007-02-21,1361.25,1371.25,1351.25,1362.5,3904800.0,-0.005479452054794498,1.1333333333333333,-0.5,40.196078431372555,43.00296333040616,0.39087715568098247,15.239583442013554,13.657847218861207,-24.304219742743953,5.827937301952169,20.0,-22.124156341449407,-12.1875,-46.32995505001213,21.95495505001213,-29.25872752500618,4.883727525006179,-30.262512000000015,27.586206896551722,-11.374086266003417,17.071227525006112,2,-1.25,17.5,10.3125,-23.75,27.5,2,0.016528925619834656,4.5,1368.75,1.2222222222222223,1373.75,-1.6666666666666667,1375.0,0.016528925619834656 1857,2007-02-22,1366.25,1373.75,1357.5,1372.5,4145600.0,0.0036730945821854544,2.7142857142857144,5.0,44.55445544554455,43.87938430583704,0.10493469587368054,7.887419451103142,10.528844130978314,-28.04492496891362,5.6067987396039065,16.25,-20.811755755283684,-5.4375,-37.07353666373956,26.19853666373956,-21.25551833186978,10.38051833186978,-33.002011519999996,41.37931034482759,0.39294606394508946,15.81801833186978,2,-0.625,12.5,6.5625,-27.5,15.0,3,0.02104300091491318,1.1333333333333333,1361.25,4.5,1368.75,1.2222222222222223,1373.75,0.02104300091491318 1858,2007-02-23,1382.5,1390.0,1363.75,1363.75,6108800.0,0.011893870082342106,-1.8,-3.0,50.87719298245614,44.05736549068322,-11.47277163772651,-10.2672666949029,-3.5421618311650036,-42.84851688495041,5.747867248167996,26.25,-15.58128873862097,11.6875,-17.526715627615886,40.901715627615886,-2.919607813807943,26.294607813807943,-47.08193105920009,80.64516129032258,35.848691472728845,14.607107813807993,2,-11.875,-11.25,-5.3125,-41.875,21.25,4,0.016274864376130127,2.7142857142857144,1366.25,1.1333333333333333,1361.25,4.5,1368.75,0.016274864376130127 1859,2007-02-26,1390.0,1400.0,1381.25,1393.75,5064800.0,0.005424954792043302,1.3076923076923077,-0.2,57.14285714285714,45.34852872214495,-18.574575409757472,-18.208588328172937,-9.335552021876083,-49.28290903619086,5.8664296941443395,18.75,-8.700341710169369,18.875,-11.047047847171598,48.7970478471716,3.913976076414201,33.8360239235858,-51.30701519564809,79.48717948717949,29.47894948098842,14.961023923585755,2,-14.375,-20.0,-12.8125,-49.375,28.75,0,0.0,-1.8,1382.5,2.7142857142857144,1366.25,1.1333333333333333,1361.25,0.0 1860,2007-02-27,1377.5,1396.25,1376.25,1396.25,5136800.0,-0.008992805755395739,1.1333333333333333,5.0,60.37735849056604,47.83662454064884,-5.6935127372948955,-5.913318827596186,4.358019278850406,-35.679375136769295,5.771371830453877,20.0,-4.4125408813983995,6.3125,-23.659800809071612,36.28480080907161,-8.673650404535692,21.298650404535692,-33.90245397999615,53.84615384615385,-2.385013266430427,14.986150404535797,2,-1.875,-7.5,8.75,-36.875,42.5,1,0.0,1.3076923076923077,1390.0,-1.8,1382.5,2.7142857142857144,1366.25,0.0 1861,2007-02-28,1347.5,1368.75,1325.0,1327.5,10325600.0,-0.02177858439201452,-2.5,-1.0666666666666667,53.78151260504202,49.10837411639155,24.535104327916997,21.133838354540785,35.187299411752065,-4.8189222233336295,5.742404131128372,52.5,-5.290529894165957,-21.125,-49.91530355774967,7.665303557749667,-35.52015177887483,-6.729848221125167,52.5,30.0,-29.815095563081073,14.395151778874792,2,15.0,22.5,40.3125,-6.875,91.25,2,0.027829313543599188,1.1333333333333333,1377.5,1.3076923076923077,1390.0,-1.8,1382.5,0.027829313543599188 1862,2007-03-01,1335.0,1336.25,1320.0,1328.75,8525600.0,-0.00927643784786647,2.7142857142857144,0.3125,46.721311475409834,49.05518650254819,34.59880037005041,31.196935774019494,47.94515499732324,7.779016531221259,6.544477353278837,27.5,-5.523288738217161,-31.0625,-62.269312262372296,0.14431226237229566,-46.66590613118615,-15.459093868813852,63.5,18.75,-43.10171097475106,15.603406131186128,3,25.0,33.75,52.8125,5.625,131.25,3,0.04026217228464413,-2.5,1347.5,1.1333333333333333,1377.5,1.3076923076923077,1390.0,0.04026217228464413 1863,2007-03-02,1302.5,1327.5,1300.0,1322.5,7141600.0,-0.02434456928838946,-1.2,-3.2,26.61290322580645,46.54921278689706,62.282871938848075,60.70553748140105,80.29037676561302,40.208922600743335,7.363367501674271,35.0,-4.501664335597525,-59.6875,-101.16415005759268,-18.21084994240732,-80.42582502879623,-38.949174971203774,92.8599999999999,2.5,-55.6191107803338,20.73832502879632,3,47.5,56.25,94.0625,38.125,155.0,4,0.06046065259117084,2.7142857142857144,1335.0,-2.5,1347.5,1.1333333333333333,1377.5,0.06046065259117084 1864,2007-03-05,1268.75,1286.25,1255.0,1268.75,8574400.0,-0.025911708253358978,-1.2727272727272727,-0.0,22.297297297297305,44.7289963440391,88.92355484169957,90.32461714897318,113.12755278098348,73.6918624593036,8.546273615063505,47.5,-6.124793309700635,-87.875,-145.85128825649326,-29.898711743506738,-116.86314412824663,-58.88685587175337,120.88839999999982,9.734513274336283,-43.37120498692113,28.98814412824664,3,58.75,67.5,129.6875,71.875,181.25,0,0.10640394088669947,-1.2,1302.5,2.7142857142857144,1335.0,-2.5,1347.5,0.10640394088669947 1865,2007-03-06,1296.25,1303.75,1257.5,1265.0,14468800.0,0.021674876847290747,1.0,100.0,33.74233128834355,44.011913328146996,55.94067684112429,60.097383795750375,85.29754255548255,45.86245393406534,9.502047441190133,46.25,-8.620082127867136,-56.6875,-120.19918044251062,6.824180442510624,-88.44334022125531,-24.931659778744688,82.61732799999982,36.26373626373626,-14.329737136060828,31.75584022125528,3,31.25,40.0,102.1875,44.375,137.5,1,0.09450337512053997,-1.2727272727272727,1268.75,-1.2,1302.5,2.7142857142857144,1335.0,0.09450337512053997 1866,2007-03-07,1270.0,1296.25,1265.0,1290.0,10580800.0,-0.020250723240115676,-1.0833333333333333,-0.64,26.285714285714278,41.98205319927696,75.8635083255108,84.37250644493452,110.22064511722806,71.82664807803212,10.096976326826205,31.25,-12.468220341515007,-78.9375,-152.50842442706312,-5.366575572936881,-115.72296221353145,-42.152037786468554,98.95794175999981,18.461538461538463,-26.6788298133196,36.78546221353156,3,57.5,66.25,127.5,70.625,156.25,2,0.11811023622047245,1.0,1296.25,-1.2727272727272727,1268.75,-1.2,1302.5,0.11811023622047245 1867,2007-03-08,1305.0,1310.0,1270.0,1270.0,10465600.0,0.027559055118110187,-1.2857142857142858,-1.75,36.13861386138614,40.344433296935854,34.935326816779025,49.44644036118052,74.11190338063989,36.78138182886096,9.72602842498644,40.0,-13.796871317407522,-42.375,-118.36798790366333,33.617987903663334,-80.37149395183155,-4.378506048168447,54.84130641919978,68.96551724137932,26.028873615236833,37.996493951831646,3,22.5,25.625,88.75,35.625,163.75,3,0.10249042145593878,-1.0833333333333333,1270.0,1.0,1296.25,-1.2727272727272727,1268.75,0.10249042145593878 1868,2007-03-09,1292.5,1325.0,1287.5,1325.0,30028800.0,-0.009578544061302652,1.3076923076923077,-0.9285714285714286,34.597156398104275,37.839355436407764,37.2427301560308,60.93581726682896,85.0126714881726,49.06317445807463,9.140630596177727,37.5,-15.485158157597198,-52.25,-132.11666520223753,27.616665202237527,-92.18333260111876,-12.316667398881236,58.954001905663745,53.57142857142857,11.98486234562354,39.93333260111882,3,33.125,35.0,100.625,48.125,157.5,4,0.13442940038684714,-1.2857142857142858,1305.0,-1.0833333333333333,1270.0,1.0,1296.25,0.13442940038684714 1869,2007-03-12,1305.0,1317.5,1291.25,1311.25,8019200.0,0.009671179883945946,1.8,0.19230769230769232,38.24884792626729,35.38063204037457,12.759273562473254,45.242301410399705,71.02571799056523,36.295685077742746,9.770714921403354,26.25,-18.298718826242066,-36.25,-116.66831422728228,44.16831422728228,-76.45915711364114,3.9591571136411403,38.73768175321061,70.37037037037037,27.682224381018905,40.20915711364109,3,6.875,22.5,87.8125,35.625,152.5,0,0.11685823754789282,1.3076923076923077,1292.5,-1.2857142857142858,1305.0,-1.0833333333333333,1270.0,0.11685823754789282 1870,2007-03-13,1301.25,1308.75,1292.5,1295.0,5759200.0,-0.002873563218390829,-1.8888888888888888,-1.0,38.78504672897196,33.71435805414457,5.091146382181023,45.82885864857144,73.53691061633617,39.893386576652574,10.434849786501788,16.25,-23.952659411720788,-36.5,-117.51169506214592,44.51169506214592,-77.00584753107296,4.005847531072959,35.388667212953806,60.416666666666664,15.164792310248558,40.505847531072924,3,-5.625,26.25,91.5625,39.375,125.0,1,0.11431316042267059,1.8,1305.0,1.3076923076923077,1292.5,-1.2857142857142858,1305.0,0.11431316042267059 1871,2007-03-14,1281.25,1290.0,1268.75,1276.25,8790400.0,-0.015369836695485084,-1.125,0.8,34.955752212389385,32.40707369158673,16.4334586919133,62.6413659953746,91.39540154827819,59.64320182268534,11.364289705149226,32.5,-32.524819886640444,-52.4375,-136.32132865920175,31.446328659201754,-94.37941432960088,-10.495585670399123,48.85757383591749,22.22222222222222,-22.54793892838618,41.94191432960087,3,10.0,46.25,110.0,59.375,158.75,2,0.11902439024390254,-1.8888888888888888,1301.25,1.8,1305.0,1.3076923076923077,1292.5,0.11902439024390254 1872,2007-03-15,1291.25,1300.0,1285.0,1293.75,6225600.0,0.007804878048780495,1.0,-0.5,33.48416289592761,33.170546988266864,-0.4750750571604385,48.637436145252195,79.4871296815104,49.488544527647036,12.432842899534132,18.75,-41.27949740344775,-38.3125,-122.01496097746599,45.38996097746599,-80.16373048873288,3.538730488732881,32.84896792904419,40.0,-0.2226223484020693,41.85123048873298,3,-1.25,36.25,96.875,49.375,157.5,3,0.1045498547918684,-1.125,1281.25,-1.8888888888888888,1301.25,1.8,1305.0,0.1045498547918684 1873,2007-03-16,1310.0,1317.5,1283.75,1283.75,10487200.0,0.014520813165537216,-1.5714285714285714,-10.5,36.086956521739125,34.70273134653818,-20.1704586332271,26.106617554052036,59.00739002085379,30.731265328307245,13.126753576032419,33.75,-47.03119191022142,-16.3125,-97.59933375618266,64.97433375618266,-56.95591687809133,24.33091687809133,8.571050494720566,84.61538461538461,47.32047610479733,40.64341687809129,3,-18.75,17.5,64.375,30.625,131.25,4,0.12118320610687028,1.0,1291.25,-1.125,1281.25,-1.8888888888888888,1301.25,0.12118320610687028 1874,2007-03-19,1352.5,1360.0,1312.5,1316.25,11369600.0,0.03244274809160297,-1.1714285714285715,1.380952380952381,46.06299212598426,36.07169366183159,-55.36322159332735,-19.043369227308403,15.07465098317084,-11.668664895548773,13.766032209227205,50.0,-49.901678637376335,27.25,-51.954930734339996,106.45493073434,-12.352465367169998,66.85246536717,-97.5,91.78082191780823,54.24229241592592,39.60246536716994,3,-40.0,-25.0,21.875,-11.875,85.0,0,0.07208872458410354,-1.5714285714285714,1310.0,1.0,1291.25,-1.125,1281.25,0.07208872458410354 1875,2007-03-20,1367.5,1383.75,1365.0,1375.0,8102400.0,0.01109057301293892,-2.0,-0.20689655172413793,53.30578512396695,39.07392375497078,-66.14991312778966,-35.98688390964003,-0.28648648763464735,-26.520272794841276,14.73624802923873,31.25,-46.09854191704699,42.3125,-36.74974646308419,121.3747464630842,2.7813767684579034,81.8436232315421,-110.40000000000009,85.86956521739131,45.42034833090145,39.53112323154211,3,-41.25,-40.0,6.875,-26.875,100.0,1,0.06581352833638032,-1.1714285714285715,1352.5,-1.5714285714285714,1310.0,1.0,1291.25,0.06581352833638032 1876,2007-03-22,1383.75,1397.5,1380.0,1392.5,6715200.0,0.01188299817184646,-1.1538461538461537,1.1666666666666667,57.95918367346938,41.498431511868915,-72.15554584230199,-53.19199329426556,-17.159514826130135,-42.36620974373682,15.68498566850719,30.0,-36.98998804215353,57.4375,-24.377740344520134,139.25274034452013,16.529879827739933,98.34512017226007,-121.58400000000006,87.91208791208791,42.87080884550589,40.90762017226002,3,-50.625,-56.25,-12.1875,-43.125,75.0,3,0.030713640469738124,-2.0,1367.5,-1.1714285714285715,1352.5,-1.5714285714285714,1310.0,0.030713640469738124 1877,2007-03-23,1395.0,1408.75,1385.0,1397.5,6906400.0,0.008130081300812941,-1.1111111111111112,0.2857142857142857,66.2280701754386,45.01297748712828,-77.44013582387447,-65.53783841962309,-28.068417247564867,-53.242421043069044,16.881642073203324,25.0,-31.264016800470472,67.25,-18.43838894506075,152.93838894506075,24.405805527469738,110.09419447253026,-124.71396000000004,89.0,36.98393705146165,42.84419447253035,3,-56.25,-63.125,-25.0,-54.375,48.75,4,0.032258064516129004,-1.1538461538461537,1383.75,-2.0,1367.5,-1.1714285714285715,1352.5,0.032258064516129004 1878,2007-03-26,1405.0,1407.5,1391.25,1393.75,5012000.0,0.007168458781362075,1.0,-4.5,76.07655502392345,49.21605605353452,-78.00707903940656,-77.75216033954302,-37.28170689115723,-62.72685230991601,18.01246979512109,16.25,-20.267827510966754,76.125,-13.107472847760619,165.35747284776062,31.50876357611969,120.74123642388031,-123.63684319999993,96.1038961038961,37.13921263631471,44.61623642388025,3,-66.25,-73.125,-35.0,-53.125,63.75,0,0.031138790035587283,-1.1111111111111112,1395.0,-1.1538461538461537,1383.75,-2.0,1367.5,0.031138790035587283 1879,2007-03-27,1390.0,1397.5,1382.5,1391.25,5268800.0,-0.010676156583629859,1.1818181818181819,-0.1111111111111111,68.84422110552764,52.55596431759627,-55.52041309263609,-66.14336505961205,-22.982891827300364,-46.87413603543064,18.717570042180053,22.5,-13.581083216405204,61.125,-28.10747284776062,150.35747284776062,16.50876357611969,105.74123642388031,-98.44589574399993,57.14285714285714,-4.499466295471883,44.61623642388025,3,-51.25,-58.125,-21.25,-34.375,87.5,1,0.036870503597122406,1.0,1405.0,-1.1111111111111112,1395.0,-1.1538461538461537,1383.75,0.036870503597122406 1880,2007-03-28,1377.5,1397.5,1363.75,1392.5,7527200.0,-0.008992805755395739,1.7,12.0,72.87234042553192,56.76891856350099,-34.717850341214444,-56.54231916423896,-11.988543191966073,-33.66528545072015,19.451970531916878,33.75,-4.923773189341091,48.625,-40.60747284776062,137.85747284776062,4.008763576119691,93.24123642388031,-76.57022408447983,30.555555555555557,-35.03905161495746,44.61623642388025,3,-31.25,-45.625,-10.625,-21.875,68.75,2,0.04355716878402904,1.1818181818181819,1390.0,1.0,1405.0,-1.1111111111111112,1395.0,0.04355716878402904 1881,2007-03-29,1385.0,1395.0,1362.5,1373.75,6964800.0,0.005444646098003547,1.08,-0.75,69.27710843373494,60.74591251214625,-29.003230245112945,-64.39018445204329,-20.81719496673395,-40.24595485352779,19.467778681090405,32.5,2.5756631918038693,54.25,-38.1500170881734,146.6500170881734,8.049991455913187,100.45000854408681,-75.44460615772141,48.64864864864865,-15.837155041154936,46.2000085440867,3,-38.75,-53.125,-18.125,-29.375,72.5,3,0.05956678700361007,1.7,1377.5,1.1818181818181819,1390.0,1.0,1405.0,0.05956678700361007 1882,2007-03-30,1388.75,1401.25,1383.75,1385.0,5313600.0,0.0027075812274368616,-4.6,0.3333333333333333,74.21383647798743,64.98223250728495,-19.52127792694091,-67.36051027738131,-26.202044546234447,-43.045484963479794,19.401943495787705,17.5,10.904586210198431,55.3125,-40.66541344065081,151.2904134406508,7.323543279674595,103.3014567203254,-71.25903766510373,58.333333333333336,-7.221882244026951,47.98895672032539,3,-28.125,-56.875,-19.375,-31.875,83.75,4,0.05040504050405037,1.08,1385.0,1.7,1377.5,1.1818181818181819,1390.0,0.05040504050405037 1883,2007-04-02,1381.25,1418.75,1371.25,1398.75,9468800.0,-0.005400540054005365,-1.5333333333333334,-4.666666666666667,69.67741935483872,67.60605775493545,-0.9516785731395885,-56.55801807653734,-20.01448042269567,-34.62897784950246,18.949295053772634,47.5,22.997586479673373,43.875,-53.21387680882913,140.96387680882913,-4.669438404414677,92.41943840441468,-56.458314651895535,33.33333333333333,-30.30690548918306,48.54443840441457,4,9.375,-44.375,-9.0625,-24.375,67.5,0,0.045248868778280604,-4.6,1388.75,1.08,1385.0,1.7,1377.5,0.045248868778280604 1884,2007-04-03,1403.75,1410.0,1387.5,1392.5,6811200.0,0.016289592760180938,-1.1176470588235294,-0.6428571428571429,74.11764705882354,69.91848685880841,-17.229180835008037,-72.12339122438743,-42.78657589055683,-56.11224764373742,17.458277300645292,28.75,36.37167412352619,59.625,-36.137521511893056,155.38752151189306,11.743739244053359,107.50626075594664,-69.562483186706,73.33333333333333,8.901766730468978,47.881260755946556,4,-13.125,-66.875,-32.8125,-41.875,71.25,1,0.04630454140694562,-1.5333333333333334,1381.25,-4.6,1388.75,1.08,1385.0,0.04630454140694562 1885,2007-04-04,1418.75,1425.0,1412.5,1418.75,7352000.0,0.010685663401602818,1.0,0.0,83.13253012048193,72.7155253529209,-27.03820698857089,-81.66231423187787,-57.64819565875314,-70.1177247392925,16.727761324725794,21.25,49.11855100905768,68.5,-30.0006011202604,167.0006011202604,19.2496994398698,117.7503005601302,-76.10623486803547,90.0,19.393586368169338,49.25030056013017,4,-25.0,-78.75,-45.9375,-56.875,42.5,2,0.041409691629956,-1.1176470588235294,1403.75,-1.5333333333333334,1381.25,-4.6,1388.75,0.041409691629956 1886,2007-04-05,1420.0,1430.0,1411.25,1416.25,6355200.0,0.0008810572687225626,-1.7272727272727273,100.0,82.38993710691824,74.51128834530752,-25.261952248051102,-74.94075384596294,-59.02451902674375,-70.4157133605861,16.004035989375186,18.75,56.14683478606139,62.25,-33.32168706484708,157.82168706484708,14.464156467576458,110.03584353242354,-67.47348668387122,82.97872340425532,8.149644831982258,47.78584353242353,4,-23.75,-77.5,-47.1875,-41.25,48.75,3,0.01848591549295775,1.0,1418.75,-1.1176470588235294,1403.75,-1.5333333333333334,1381.25,0.01848591549295775 1887,2007-04-06,1438.75,1440.0,1421.25,1422.5,5998400.0,0.013204225352112742,1.0,4.333333333333333,82.38993710691824,75.21277524341806,-41.51960806641682,-87.65066692458686,-78.16913908724655,-88.21476025445486,15.873730060880497,20.0,60.24160237585056,74.3125,-24.38452109832997,173.00952109832997,24.963989450835015,123.66101054916498,-75.37719854812917,98.18181818181819,23.574827472287794,49.348510549165034,4,-37.5,-91.25,-72.5,-60.0,23.75,4,0.013032145960034658,-1.7272727272727273,1420.0,1.0,1418.75,-1.1176470588235294,1403.75,0.013032145960034658 1888,2007-04-09,1466.25,1468.75,1447.5,1452.5,7459200.0,0.019113814074717572,1.2666666666666666,0.8461538461538461,80.95238095238095,76.55812633751287,-66.40030517863897,-106.94970173904676,-105.71204555451754,-114.5942417261349,16.52933816085466,30.0,62.39906099686664,93.125,-9.42312734054508,195.67312734054508,41.850936329727574,144.39906367027243,-90.61684678042843,96.92307692307692,23.476867323387523,51.2740636702725,4,-50.625,-104.375,-101.875,-88.75,-5.0,0,0.004262574595055524,1.0,1438.75,-1.7272727272727273,1420.0,1.0,1418.75,0.004262574595055524 1889,2007-04-10,1457.5,1463.75,1450.0,1460.0,4486400.0,-0.0059676044330775335,1.75,-0.18181818181818182,75.35211267605634,76.83365658757114,-52.599951285625366,-90.84675335544875,-96.58364620681732,-104.82310510325328,17.220376137204674,16.25,61.0322035346735,76.75,-27.1394908823288,180.6394908823288,24.805254558835713,128.6947454411643,-65.10581435995141,80.43478260869566,8.206437357208799,51.944745441164386,4,-41.875,-95.625,-103.125,-90.0,13.75,1,-0.006003430531732468,1.2666666666666666,1466.25,1.0,1438.75,-1.7272727272727273,1420.0,-0.006003430531732468 1890,2007-04-11,1450.0,1458.75,1442.5,1457.5,4012800.0,-0.005145797598627766,2.25,3.0,69.62962962962962,76.87282560933721,-37.69873859662903,-75.50243930687816,-88.54281133130826,-96.61463893645623,17.827338356891016,16.25,56.04557422462062,61.8125,-39.37607786071362,163.00107786071362,11.218211069643303,112.4067889303567,-43.86176777516016,67.3913043478261,-2.7352921318180847,50.59428893035677,4,-30.0,-86.875,-118.125,-105.0,18.75,2,0.01724137931034475,1.75,1457.5,1.2666666666666666,1466.25,1.0,1438.75,0.01724137931034475 1891,2007-04-12,1433.75,1448.75,1426.25,1443.75,5804800.0,-0.011206896551724133,1.25,1.3333333333333333,61.15107913669065,75.4214081269709,-15.428833664759622,-49.79473246589646,-72.65500525673815,-79.58380175124057,17.559240614688783,23.75,54.435190857021325,37.9375,-51.63852989404563,127.51352989404563,-6.8505149470227025,82.7255149470227,-16.341649575631436,26.31578947368421,-39.71228846793166,44.78801494702279,4,-13.75,-66.875,-101.875,-88.75,32.5,3,0.019180470793374038,2.25,1450.0,1.75,1457.5,1.2666666666666666,1466.25,0.019180470793374038 1892,2007-04-13,1426.25,1457.5,1420.0,1447.5,8136000.0,-0.005231037489102031,-1.2222222222222223,2.125,56.204379562043805,73.92440370554925,-2.2909761075341066,-33.37337197759052,-65.20884347783067,-71.03926544827414,17.759736165963417,37.5,52.89897640245158,23.6875,-51.97829478205449,99.35329478205449,-14.145397391027245,61.520397391027245,42.5,12.82051282051282,-47.36238213902027,37.832897391027295,4,1.875,-57.5,-94.375,-81.25,52.5,4,0.029798422436459138,1.25,1433.75,2.25,1450.0,1.75,1457.5,0.029798422436459138 1893,2007-04-16,1468.75,1473.75,1442.5,1443.75,8566400.0,0.029798422436459138,-1.2727272727272727,-1.1764705882352942,69.81132075471699,73.44592300509296,-34.725594261056585,-66.79503745478678,-107.06845100635655,-112.23698937978315,18.776930723129876,47.5,53.82809266144477,58.25,-9.415003004351775,125.91500300435177,24.417498497824,92.082501502176,-48.75,90.69767441860465,28.885586187877948,33.83250150217594,4,-26.25,-97.5,-139.6875,-123.75,-6.25,0,-0.004255319148936176,-1.2222222222222223,1426.25,1.25,1433.75,2.25,1450.0,-0.004255319148936176 1894,2007-04-17,1450.0,1482.5,1445.0,1475.0,7304800.0,-0.012765957446808529,-1.1428571428571428,-1.0,67.6829268292683,71.72930041718034,-9.750466950829605,-42.547491811654254,-87.88273166755516,-92.08093332370458,20.18652428399898,37.5,53.361259512795414,34.625,-29.396480770129074,98.64648077012907,2.614259614935463,66.63574038506454,-30.0,48.0,-17.031941314709712,32.01074038506451,4,-3.125,-74.375,-123.4375,-105.0,28.75,1,0.00775862068965516,-1.2727272727272727,1468.75,-1.2222222222222223,1426.25,1.25,1433.75,0.00775862068965516 1895,2007-04-18,1457.5,1470.0,1451.25,1457.5,5115200.0,0.005172413793103514,-2.0,-0.0,67.6829268292683,70.09518816410814,-12.489090833011915,-45.28077353385834,-94.5284988736139,-98.07707270291417,21.05205265880202,20.0,55.26733649382095,37.625,-24.861314291084682,100.11131429108468,6.381842854457773,68.86815714554223,-35.0,60.0,-6.810845618789358,31.243157145542327,4,-6.25,-81.875,-137.8125,-112.5,21.25,2,0.009433962264151052,-1.1428571428571428,1450.0,-1.2727272727272727,1468.75,-1.2222222222222223,1426.25,0.009433962264151052 1896,2007-04-19,1426.25,1451.25,1413.75,1450.0,10128000.0,-0.021440823327615766,1.8571428571428572,-100.0,58.06451612903226,67.39236361100969,22.060614858662802,-11.26087792275439,-62.12502295826607,-65.44974394576911,21.07209469659216,43.75,53.4272263099117,4.25,-55.91096828728041,64.41096828728041,-25.830484143640206,34.330484143640206,56.25,18.181818181818183,-47.64826316319524,30.0804841436402,4,21.875,-50.625,-114.6875,-81.25,26.25,3,0.029798422436459138,-2.0,1457.5,-1.1428571428571428,1450.0,-1.2727272727272727,1468.75,0.029798422436459138 1897,2007-04-20,1440.0,1450.0,1431.25,1436.25,7007200.0,0.009640666082383786,-1.7272727272727273,-0.15789473684210525,62.303664921465966,65.32028405201913,9.50625880104917,-22.626823382061957,-74.0947172518463,-77.72847669583143,20.83134469561123,23.75,48.68464261700137,15.75,-43.518568043228015,75.01856804322802,-13.884284021613894,45.384284021613894,41.125,38.18181818181819,-30.44695652665402,29.634284021613954,4,8.125,-56.875,-130.625,-95.0,55.0,4,0.01822916666666674,1.8571428571428572,1426.25,-2.0,1457.5,-1.1428571428571428,1450.0,0.01822916666666674 1898,2007-04-23,1448.75,1468.75,1442.5,1461.25,7011200.0,0.0060763888888888395,-1.1,-3.3333333333333335,60.0,63.61449375467954,-2.220701498258677,-29.44056115153785,-81.20811154351964,-84.58213118079539,20.766717850279996,28.75,44.59709328245981,22.3125,-37.193553429351596,81.8185534293516,-7.440526714675798,52.0655267146758,31.027499999999918,50.90909090909091,-16.417189675527084,29.753026714675777,4,-0.625,-65.625,-140.0,-103.75,41.25,0,0.02070750647109576,-1.7272727272727273,1440.0,1.8571428571428572,1426.25,-2.0,1457.5,0.02070750647109576 1899,2007-04-24,1441.25,1452.5,1430.0,1438.75,5934400.0,-0.0051768766177739955,-1.25,-0.2,55.17241379310345,62.00813643950997,3.052869839465302,-18.8717393409961,-73.09205085905728,-75.27002253337741,20.8482008452499,22.5,38.84540386866706,12.25,-45.02128425310548,69.52128425310548,-16.38564212655274,40.88564212655274,37.206950000000006,48.888888888888886,-14.926166184951441,28.635642126552707,4,6.875,-43.75,-131.875,-96.25,48.75,1,0.014744145706851786,-1.1,1448.75,-1.7272727272727273,1440.0,1.8571428571428572,1426.25,0.014744145706851786 1900,2007-04-25,1437.5,1443.75,1422.5,1430.0,5428000.0,-0.002601908065914982,1.125,3.0,53.97727272727273,61.21104683846353,5.412454532532365,-10.958038975865747,-68.63597146134816,-69.55165158090404,21.49023555978151,21.25,31.557033757436784,5.5,-46.45139428755556,57.45139428755556,-20.47569714377778,31.47569714377778,39.66281099999992,43.18181818181818,-17.45696004356983,25.97569714377774,4,10.625,-15.0,-117.5,-92.5,66.25,2,0.02869565217391301,-1.25,1441.25,-1.1,1448.75,-1.7272727272727273,1440.0,0.02869565217391301 1901,2007-04-26,1467.5,1475.0,1452.5,1462.5,9422400.0,0.02086956521739136,1.25,0.6666666666666666,56.21621621621622,61.212362022260464,-21.56436887830705,-36.322727616002794,-97.2846498053259,-97.74810964753215,22.518267313037626,37.5,26.78109049629984,31.375,-17.895333766615522,80.64533376661552,6.739833116692353,56.01016688330765,8.394554779999908,85.71428571428571,28.592432305013254,24.63516688330771,4,-19.375,-45.0,-140.625,-122.5,66.25,3,0.0076660988074956915,1.125,1437.5,-1.25,1441.25,-1.1,1448.75,0.0076660988074956915 1902,2007-04-27,1458.75,1473.75,1442.5,1456.25,9470400.0,-0.005962521294718859,-1.0833333333333333,0.5,48.23529411764706,58.815025729252696,-8.626607763778566,-23.25174447053837,-87.61981920092853,-87.4666458542165,23.284632052322323,31.25,23.649919677131265,19.125,-25.721961992982415,63.971961992982415,-3.2984809964912074,41.54848099649121,16.25,69.04761904761905,16.25973805723129,22.423480996491154,4,-10.625,-36.25,-128.4375,-113.75,76.25,4,-0.00428449014567267,1.25,1467.5,1.125,1437.5,-1.25,1441.25,-0.00428449014567267 1903,2007-05-01,1443.75,1466.25,1433.75,1466.25,7157600.0,-0.010282776349614386,1.8888888888888888,-9.0,46.85714285714286,56.50104973234988,2.742622886070194,-3.509243631456229,-71.90072548314947,-70.98689967033215,23.485907777700447,32.5,23.039771400974132,1.0,-34.44454527108064,36.44454527108064,-16.72227263554032,18.72227263554032,31.25,40.476190476190474,-8.450423700657787,17.722272635540314,5,0.625,-21.25,-108.4375,-98.75,90.0,1,0.03549783549783547,-1.0833333333333333,1458.75,1.25,1467.5,1.125,1437.5,0.03549783549783547 1904,2007-05-02,1468.75,1475.0,1448.75,1455.0,6832000.0,0.017316017316017396,1.0,-0.6111111111111112,53.96825396825397,54.97719719223717,-21.588219992136146,-24.653945804280283,-95.83600602505885,-94.00745512018148,23.786333859153952,31.25,24.840899227461477,22.75,-9.405051989089543,54.90505198908954,6.672474005455115,38.827525994544885,-55.0,88.09523809523809,39.78978392265823,16.077525994544782,5,-24.375,-46.25,-133.4375,-123.75,70.0,2,0.014468085106382977,1.8888888888888888,1443.75,-1.0833333333333333,1458.75,1.25,1467.5,0.014468085106382977 1905,2007-05-07,1477.5,1485.0,1475.0,1478.75,6458400.0,0.005957446808510625,-2.2,-0.09090909090909091,59.56284153005464,55.143677792350765,-30.399727776515647,-30.332007301021804,-103.236468988237,-100.82678765028368,23.791308991339125,16.25,20.12043510979447,28.5625,-3.843995044244366,60.968995044244366,12.359252477877817,44.76574752212218,-62.52500000000009,85.36585365853658,32.86283065880152,16.20324752212216,5,-23.75,-53.75,-142.1875,-132.5,60.0,0,0.008460236886632888,1.0,1468.75,1.8888888888888888,1443.75,-1.0833333333333333,1458.75,0.008460236886632888 1906,2007-05-08,1446.25,1457.5,1441.25,1455.0,9421600.0,-0.02115059221658211,1.3636363636363635,7.0,53.96039603960396,54.216647916588315,4.454006999748117,3.1467450179256957,-70.73045074322044,-67.76831901660194,23.23654781094105,36.25,16.226937008099412,-4.0,-33.46451925175165,25.464519251751653,-18.732259625875713,10.732259625875713,-28.47400000000016,24.390243902439025,-31.763686562594415,14.732259625875813,5,7.5,-22.5,-107.1875,-101.25,92.5,1,0.039757994814174635,-2.2,1477.5,1.0,1468.75,1.8888888888888888,1443.75,0.039757994814174635 1907,2007-05-09,1457.5,1462.5,1448.75,1450.0,7499200.0,0.007778738115816752,-1.75,-0.8571428571428571,47.45762711864406,52.823050929770986,-4.528816639483011,-6.984634341197989,-80.72899974545885,-77.5252509690481,22.442793972102155,16.25,11.849947982724643,6.3125,-22.802460433643546,35.427460433643546,-8.244980216821887,20.869980216821887,-37.03504000000021,46.34146341463415,-5.218074525176007,14.557480216821794,5,-3.75,-29.375,-118.4375,-112.5,101.25,2,0.052315608919382584,1.3636363636363635,1446.25,-2.2,1477.5,1.0,1468.75,0.052315608919382584 1908,2007-05-10,1472.5,1473.75,1453.75,1456.25,8772800.0,0.010291595197255532,1.1333333333333333,2.1666666666666665,55.17241379310344,52.823050929770986,-17.66304873763147,-22.653867762540813,-94.80131144642655,-90.88988285974119,21.048116480186337,20.0,12.352786316363336,21.0,-8.918749622057476,50.918749622057476,6.040625188971262,35.95937481102874,-49.45363840000027,71.42857142857143,18.616606278026367,14.959374811028772,5,-18.75,-44.375,-126.25,-127.5,95.0,3,0.042444821731748794,-1.75,1457.5,1.3636363636363635,1446.25,-2.2,1477.5,0.042444821731748794 1909,2007-05-11,1448.75,1456.25,1445.0,1451.25,8564000.0,-0.016129032258064502,-1.25,-0.15384615384615385,48.1283422459893,52.17316976518394,8.116213447342943,0.42898763468178913,-70.6222577075514,-65.9254013003142,19.469636100486266,27.5,10.053266260936425,-2.3125,-32.11751326605099,27.49251326605099,-17.215006633025496,12.590006633025496,-23.225492864000216,17.142857142857142,-33.323975569902856,14.90250663302548,5,10.625,-12.5,-85.0,-103.75,138.75,4,0.05867126833477143,1.1333333333333333,1472.5,-1.75,1457.5,1.3636363636363635,1446.25,0.05867126833477143 1910,2007-05-14,1475.0,1478.75,1461.25,1471.25,6078400.0,0.018119068162208762,2.111111111111111,-1.5,60.65573770491803,52.666449930595256,-13.695205555371786,-25.141037812990362,-95.72635650284928,-90.99553697384113,18.38419863761659,30.0,8.591666845056352,22.6875,-8.969325571480795,54.344325571480795,6.859087214259716,38.515912785740284,-47.09647314944027,90.0,33.98495481990524,15.828412785740378,5,-15.625,-26.875,-111.25,-137.5,122.5,0,0.04322033898305078,-1.25,1448.75,1.1333333333333333,1472.5,-1.75,1457.5,0.04322033898305078 1911,2007-05-15,1461.25,1462.5,1453.75,1460.0,4526400.0,-0.009322033898305104,3.6666666666666665,0.3333333333333333,54.6448087431694,53.37861822231995,-1.0337072808863468,-9.723712090733898,-79.99946786599185,-76.15360894681612,17.862890862261697,21.25,8.833255270127438,7.5625,-23.07196416598208,38.19696416598208,-7.75473208299104,22.87973208299104,-31.06261422346256,48.148148148148145,-9.704522829730784,15.317232082991056,5,-1.875,-13.125,-94.375,-121.25,141.25,1,0.05218135158254911,2.111111111111111,1475.0,-1.25,1448.75,1.1333333333333333,1472.5,0.05218135158254911 1912,2007-05-16,1468.75,1470.0,1456.25,1462.5,6420800.0,0.0051325919589393365,2.142857142857143,5.0,54.39560439560439,54.21622505992679,-7.784674825260481,-14.626366846762949,-84.99169539891045,-82.72653161161179,17.155275045645695,13.75,10.02268161275083,12.9375,-15.500741025625757,41.37574102562576,-1.2816205128128786,27.15662051281288,-36.37010965452396,70.37037037037037,11.158572297922824,14.219120512812834,5,-5.625,-19.375,-99.375,-126.25,132.5,2,0.047659574468085,3.6666666666666665,1461.25,2.111111111111111,1475.0,-1.25,1448.75,0.047659574468085 1913,2007-05-17,1462.5,1477.5,1461.25,1477.5,4786400.0,-0.004255319148936176,1.1666666666666667,-2.4,54.696132596685075,54.29710046308581,1.5697949713119215,-9.347879655948873,-75.20711120640908,-75.59634478519911,16.072524004003174,16.25,8.172473746920105,7.0,-20.97320146139873,34.97320146139873,-6.986600730699365,20.986600730699365,-28.0153052683429,51.85185185185185,-8.307752653741332,13.986600730699365,5,0.625,-13.125,-88.125,-115.0,142.5,3,0.0658119658119658,2.142857142857143,1468.75,3.6666666666666665,1461.25,2.111111111111111,1475.0,0.0658119658119658 1914,2007-05-18,1461.25,1476.25,1456.25,1475.0,3830400.0,-0.0008547008547008517,1.4615384615384615,0.9166666666666666,55.307262569832396,53.824258356394445,1.8372453092397336,-7.601580769427528,-69.27614681684031,-73.64412124042838,14.651471602464355,20.0,9.16115810055203,5.1875,-22.77246903469404,33.14746903469404,-8.79248451734702,19.16748451734702,-24.744693057609084,30.0,-30.972604000784678,13.979984517347047,5,-1.25,-11.875,-72.5,-99.375,156.25,4,0.07271171941830623,1.1666666666666667,1462.5,2.142857142857143,1468.75,3.6666666666666665,1461.25,0.07271171941830623 1915,2007-05-21,1471.25,1475.0,1457.5,1466.25,3257600.0,0.006843455945252375,1.8,-0.36363636363636365,50.920245398773,53.48646384074656,-10.216975138006092,-17.411336285746984,-75.26901303832437,-82.7369065200578,13.153623763358318,17.5,12.063480781517455,14.5,-14.273160007932802,43.2731600079328,0.11341999603359909,28.8865800039664,-32.80490533530474,73.68421052631578,15.186876636248101,14.386580003966417,5,-9.375,-21.875,-82.5,-109.375,146.25,0,0.07901444350042475,1.4615384615384615,1461.25,1.1666666666666667,1462.5,2.142857142857143,1468.75,0.07901444350042475 1916,2007-05-22,1468.75,1473.75,1458.75,1472.5,5070400.0,-0.001699235344095107,3.8,-0.75,52.531645569620245,54.0502436686328,-4.682078846298282,-12.189027379935396,-67.8620656314024,-79.67432086505642,13.181142654013723,15.0,11.125958610944963,9.875,-15.489448804535414,35.239448804535414,-2.807224402267593,22.557224402267593,-28.44270912189245,58.82352941176471,1.5921323630665682,12.682224402267675,5,-6.875,-19.375,-77.1875,-106.875,122.5,1,0.08765957446808503,1.8,1471.25,1.4615384615384615,1461.25,1.1666666666666667,1462.5,0.08765957446808503 1917,2007-05-23,1466.25,1473.75,1460.0,1467.5,4392000.0,-0.0017021276595744483,1.0,0.3333333333333333,56.08108108108108,54.151206700630325,-0.9055971555690121,-8.033491606248845,-61.51132505561259,-76.70039685102233,13.210148699714894,13.75,7.782494530963504,6.0625,-17.865503303770765,29.990503303770765,-5.901501651885383,18.026501651885383,-24.15500075701675,47.05882352941176,-11.784224853338252,11.964001651885367,5,-4.375,-16.875,-72.8125,-104.375,146.25,2,0.09292412617220802,3.8,1468.75,1.8,1471.25,1.4615384615384615,1461.25,0.09292412617220802 1918,2007-05-24,1478.75,1492.5,1470.0,1470.0,6355200.0,0.008525149190110826,-4.142857142857143,-7.0,52.89855072463767,54.68122986492459,-13.886069331600993,-19.15269803276533,-69.53296544504178,-88.8086460638201,12.916587126874656,26.25,8.530030527791041,17.0625,-7.596690130552588,41.72169013055259,4.73290493472382,29.39209506527618,-34.93880072673619,62.06896551724138,6.640011428524815,12.32959506527624,5,-5.625,-25.625,-80.3125,-116.875,163.75,3,0.08284023668639051,1.0,1466.25,3.8,1468.75,1.8,1471.25,0.08284023668639051 1919,2007-05-25,1462.5,1467.5,1455.0,1465.0,5025600.0,-0.01098901098901095,2.3333333333333335,-0.2857142857142857,45.833333333333336,53.03429604585962,5.050608057882982,-1.295495417625716,-49.304072194124274,-72.25741110251101,12.863940458235573,23.75,10.125018905350544,-0.25,-22.955204596952626,22.455204596952626,-11.602602298476313,11.102602298476313,-15.767472683131928,20.0,-30.3350335647757,11.352602298476258,5,10.625,-9.375,-55.625,-98.125,191.25,4,0.09743589743589753,-4.142857142857143,1478.75,1.0,1466.25,3.8,1468.75,0.09743589743589753 1920,2007-05-28,1478.75,1485.0,1473.75,1485.0,3612800.0,0.011111111111111072,2.6,2.5,59.84848484848485,53.612482279783556,-11.858569383058011,-15.069308451762026,-61.18342415986035,-87.94895349989702,13.29200725920775,22.5,8.92353818587344,13.9375,-6.490083905360052,34.36508390536005,3.7237080473198603,24.15129195268014,-29.271424322143957,63.33333333333333,9.315081493023108,10.213791952680042,5,-5.0,-25.625,-67.5,-110.0,168.75,0,0.09382924767540146,2.3333333333333335,1462.5,-4.142857142857143,1478.75,1.0,1466.25,0.09382924767540146 1921,2007-05-29,1478.75,1482.5,1471.25,1476.25,5244800.0,0.0,1.25,-0.4,56.91056910569106,53.89192280312652,-10.186342284230932,-14.949754240006541,-56.07790440915301,-87.70416929985026,12.819494782214843,11.25,11.532489943667997,13.375,-7.963438259826262,34.71343825982626,2.7057808700867554,24.044219129913245,-26.690138862815274,63.33333333333333,7.9993365528204805,10.669219129913175,5,-5.0,-25.625,-65.3125,-110.0,160.0,1,0.09382924767540146,2.6,1478.75,2.3333333333333335,1462.5,-4.142857142857143,1478.75,0.09382924767540146 1922,2007-05-30,1452.5,1455.0,1435.0,1450.0,8354400.0,-0.017751479289940808,4.333333333333333,1.0,43.93939393939394,52.696729618983056,15.104596905303424,11.392081546074223,-25.24452640555114,-61.279706728062365,12.19526775335228,43.75,8.001371822133706,-12.5625,-34.48453589757878,9.35953589757878,-23.523517948789504,-1.6014820512104961,40.0,30.434782608695656,-21.918896956558356,10.961017948789438,5,11.25,5.0,-40.625,-83.75,185.0,2,0.09552495697074015,1.25,1478.75,2.6,1478.75,2.3333333333333335,1462.5,0.09552495697074015 1923,2007-05-31,1495.0,1497.5,1487.5,1490.0,8024800.0,0.029259896729776358,1.0,2.0,62.585034013605444,53.5053708905134,-24.921191542571705,-28.534512023288244,-63.17725638376851,-103.35633755111417,12.313854615770861,45.0,8.170690308193343,27.375,4.008638663555985,50.741361336444015,15.691819331778106,39.058180668221894,-60.0,96.0,37.57339107621099,11.68318066822198,5,-28.75,-35.0,-79.375,-126.25,128.75,3,0.07859531772575257,4.333333333333333,1452.5,1.25,1478.75,2.6,1478.75,0.07859531772575257 1924,2007-06-01,1490.0,1495.0,1481.25,1481.25,6648800.0,-0.0033444816053511683,-2.142857142857143,1.75,54.61538461538461,53.91594191458135,-17.225582279832906,-23.042278273119564,-54.94403123163238,-98.03758074635493,12.107013688283851,13.75,7.81332316249609,21.3125,-4.1112119944934875,46.73621199449349,8.60064400275337,34.02435599724663,-55.0,88.0,32.18058577217681,12.711855997246698,6,-23.75,-30.0,-74.375,-121.25,143.75,4,0.1023489932885906,1.0,1495.0,4.333333333333333,1452.5,1.25,1478.75,0.1023489932885906 1925,2007-06-04,1490.0,1500.0,1486.25,1500.0,3588800.0,0.0,1.75,-1.1428571428571428,59.663865546218496,54.70841080087005,-15.965093315036711,-23.249824550381163,-52.12771279738354,-97.25653233378785,11.65579886284507,13.75,7.9214102962184825,20.6875,-6.21968696791464,47.59468696791464,7.23390651604268,34.14109348395732,-53.75,84.61538461538461,26.67615970575723,13.453593483957324,6,-22.5,-28.75,-67.1875,-121.25,140.0,0,0.1098993288590604,-2.142857142857143,1490.0,1.0,1495.0,4.333333333333333,1452.5,0.1098993288590604 1926,2007-06-05,1503.75,1507.5,1500.0,1501.25,5380000.0,0.009228187919463116,-2.0,-0.25,61.29032258064516,55.28721541193273,-27.07551315032788,-34.225980510047975,-63.36741799446099,-110.35714727918935,12.478151832638684,17.5,8.443435853430628,31.5625,2.806779745267704,60.318220254732296,17.184639872633852,45.94036012736615,-64.95000000000005,94.82758620689656,36.872040891991546,14.377860127366146,6,-32.5,-33.125,-68.4375,-135.0,106.25,1,0.09559434746467166,1.75,1490.0,-2.142857142857143,1490.0,1.0,1495.0,0.09559434746467166 1927,2007-06-06,1533.75,1535.0,1502.5,1505.0,10731200.0,0.01995012468827939,1.08,11.5,69.93006993006992,57.179606434758526,-51.957610233426976,-61.36694115962746,-90.81944034196863,-139.10758334881984,13.438977769825305,32.5,10.390501497463902,57.75,18.78645428433333,96.71354571566667,38.26822714216678,77.23177285783322,-90.82799999999997,97.67441860465115,37.33794510202504,19.481772857833306,6,-48.75,-49.375,-98.4375,-165.0,65.0,2,0.06845965770171158,-2.0,1503.75,1.75,1490.0,-2.142857142857143,1490.0,0.06845965770171158 1928,2007-06-07,1535.0,1535.0,1507.5,1513.75,7855200.0,0.0008149959250203231,1.588235294117647,0.7391304347826086,70.62937062937063,59.93472168987378,-49.60604897946337,-60.81240310337171,-89.77678301166884,-138.92839342238813,14.113564446272752,27.5,12.440226115383439,55.875,8.89306058091097,102.85693941908903,32.384030290455485,79.36596970954452,-84.71175999999991,100.0,34.346224636423614,23.490969709544494,6,-50.0,-50.625,-99.6875,-166.25,112.5,3,0.0667752442996743,1.08,1533.75,-2.0,1503.75,1.75,1490.0,0.0667752442996743 1929,2007-06-08,1533.75,1540.0,1530.0,1536.25,31362400.0,-0.0008143322475570036,1.0,-0.11764705882352941,68.38235294117648,60.88292925572841,-41.556478082702824,-55.72495728403646,-85.71781234645869,-136.9006076513681,15.178869087753737,10.0,14.178068423080276,50.375,-0.2727775269661379,101.02277752696614,25.051111236517045,75.69888876348296,-76.68481919999999,88.37209302325581,22.75368194518181,25.32388876348305,6,-46.25,-46.25,-100.3125,-165.0,140.0,4,0.05867970660146704,1.588235294117647,1535.0,1.08,1533.75,-2.0,1503.75,0.05867970660146704 1930,2007-06-11,1538.75,1546.25,1523.75,1527.5,5399200.0,0.0032599837000815146,-1.4,-4.5,70.28985507246377,62.36951658536982,-41.51631730173585,-58.71440536090381,-87.38985234053757,-141.40519386395135,15.64144942081609,22.5,16.165600795834507,52.1875,-3.9659258691499417,108.34092586914994,24.11078706542503,80.26421293457497,-73.39133728000002,83.78378378378379,16.590978405367693,28.076712934574914,6,-48.125,-48.125,-105.3125,-170.0,112.5,0,0.06173842404549146,1.0,1533.75,1.588235294117647,1535.0,1.08,1533.75,0.06173842404549146 1931,2007-06-12,1537.5,1546.25,1530.0,1546.25,4780000.0,-0.0008123476848090894,2.7142857142857144,-0.7777777777777778,70.8029197080292,65.35435278188486,-34.70593090707621,-54.23996208754579,-82.9995865260089,-139.60214241922836,16.40143534318658,16.25,21.286710572622724,47.125,-12.064148187466799,106.3141481874668,17.5304259062666,76.7195740937334,-62.434376806399996,80.0,9.836535557961383,29.59457409373336,6,-23.75,-46.875,-98.75,-167.5,110.0,1,0.060162601626016166,-1.4,1538.75,1.0,1533.75,1.588235294117647,1535.0,0.060162601626016166 1932,2007-06-13,1538.75,1542.5,1523.75,1525.0,5954400.0,0.0008130081300812275,-1.3076923076923077,-1.5714285714285714,68.75,66.03934900259536,-25.071250999872518,-52.677660982650195,-81.15094232795832,-140.44587908521112,16.877848238633327,18.75,22.69418365215165,44.875,-17.14102085030345,106.89102085030345,13.866989574848276,75.88301042515172,-55.142251589632,80.64516129032258,9.067105327742482,31.00801042515169,6,-25.0,-48.125,-100.0,-168.75,106.25,2,0.04630381803411865,2.7142857142857144,1537.5,-1.4,1538.75,1.0,1533.75,0.04630381803411865 1933,2007-06-14,1558.75,1566.25,1555.0,1556.25,6328800.0,0.012997562956945652,-3.5,0.18181818181818182,79.38931297709924,68.79200770945253,-39.19958304468878,-68.61506163053582,-97.5142246434184,-159.69964396633713,17.391374554157906,27.5,25.641805881476785,60.0625,-6.4753552720969765,126.60035527209698,26.793572363951398,93.3314276360486,-67.62518139887607,82.35294117647058,4.075019785066004,33.2689276360485,6,-32.5,-58.125,-117.8125,-188.75,51.25,3,0.02566158781074579,-1.3076923076923077,1538.75,2.7142857142857144,1537.5,-1.4,1538.75,0.02566158781074579 1934,2007-06-15,1567.5,1576.25,1567.5,1576.25,5904000.0,0.005613472333600544,1.0,-3.5,78.39999999999999,70.87380042653938,-40.00730353217887,-72.72562557574747,-103.17620317858496,-167.2457733799513,18.217898586705395,17.5,33.97711145846438,63.5,-7.283212401633364,134.28321240163336,28.108393799183432,98.89160620081657,-65.85765600303353,83.33333333333334,3.0342782643673587,35.39160620081666,6,-29.375,-61.875,-126.5625,-197.5,37.5,4,0.05103668261562988,-3.5,1558.75,-1.3076923076923077,1538.75,2.7142857142857144,1537.5,0.05103668261562988 1935,2007-06-18,1587.5,1595.0,1587.5,1591.25,5241600.0,0.012759170653907415,-3.0,0.42857142857142855,80.85106382978724,73.04721612088849,-49.97822452612559,-88.08614382525798,-120.27568046973784,-185.79362822186476,19.239563516078427,27.5,36.171202741041725,77.6875,-0.4793046046738709,155.85430460467387,38.604097697663065,116.77090230233694,-73.92043104254822,89.47368421052632,6.7382360765971185,39.083402302336935,6,-38.75,-72.5,-139.6875,-217.5,2.5,0,0.054330708661417315,1.0,1567.5,-3.5,1558.75,-1.3076923076923077,1538.75,0.054330708661417315 1936,2007-06-19,1597.5,1597.5,1591.25,1592.5,4355200.0,0.006299212598425141,1.5,-1.3333333333333333,95.3125,75.8674861286585,-50.60269285293293,-92.69866406914434,-127.2394517936325,-194.40830363848772,20.335667563369086,10.0,41.45595344832509,81.25,-3.598936971910007,166.09893697191,38.825531514045,123.674468485955,-69.26475345488961,100.0,10.20897560882193,42.424468485955,6,-45.0,-81.25,-143.75,-227.5,0.0,1,0.033646322378716675,-3.0,1587.5,1.0,1567.5,-3.5,1558.75,0.033646322378716675 1937,2007-06-20,1602.5,1606.25,1593.75,1596.25,8308800.0,0.003129890453834161,-1.2222222222222223,1.25,93.87755102040816,78.45061728321822,-50.09271724273458,-91.66763218187225,-129.68698324327852,-198.21934744108603,21.558326983163116,12.5,46.68723091681022,79.4375,-10.249363880010833,169.12436388001083,34.5940680599947,124.2809319400053,-60.41180276391174,92.6829268292683,3.525390786296555,44.84343194000538,6,-37.5,-81.875,-148.75,-232.5,-57.5,2,0.02808112324492984,1.5,1597.5,-3.0,1587.5,1.0,1567.5,0.02808112324492984 1938,2007-06-21,1601.25,1608.75,1598.75,1602.5,4269600.0,-0.0007800312012480326,-2.2,-0.2,96.84210526315789,81.6128119856606,-42.9762920411556,-85.13458006410201,-126.73295626018762,-195.755630478659,22.242349550387726,10.0,51.13004290423055,72.0625,-21.52912060445601,165.654120604456,25.266689697772108,118.85831030222789,-46.32944221112939,81.81818181818183,-7.176545116174964,46.79581030222797,6,-35.0,-79.375,-145.0,-231.25,-67.5,3,0.02732240437158473,-1.2222222222222223,1602.5,1.5,1597.5,-3.0,1587.5,0.02732240437158473 1939,2007-06-22,1605.0,1606.25,1595.0,1595.0,4095200.0,0.0023419203747072626,-1.25,-8.0,96.93877551020408,84.57380314540953,-39.7351936267296,-81.85838058850732,-128.4181387948372,-197.9983193881135,23.572856484107092,11.25,51.62448500454548,68.6875,-25.224115082312437,162.59911508231244,21.73169245884378,115.64330754115622,-39.3135537689036,82.35294117647058,-6.898494383162074,46.95580754115624,6,-38.75,-83.125,-148.75,-235.0,-167.5,4,0.0031152647975076775,-2.2,1601.25,-1.2222222222222223,1602.5,1.5,1597.5,0.0031152647975076775 1940,2007-06-25,1617.5,1632.5,1616.25,1623.75,7058400.0,0.007788161993769416,-2.7142857142857144,-0.625,96.90721649484536,87.47428056616688,-44.577566855287614,-87.93929821678057,-138.42371376594656,-208.78326527205672,24.616244615616917,27.5,52.491713761545725,74.25,-22.22197575080122,170.72197575080122,26.014012124599503,122.4859878754005,-43.20084301512293,63.63636363636363,-23.88073126687845,48.23598787540056,6,-39.375,-83.75,-162.8125,-247.5,-241.25,0,-0.007727975270479082,-1.25,1605.0,-2.2,1601.25,-1.2222222222222223,1602.5,-0.007727975270479082 1941,2007-06-26,1617.5,1626.25,1608.75,1622.5,4960000.0,0.0,1.8,0.8,95.89041095890411,90.4898817838229,-35.80103469336859,-81.17332065738583,-135.35399287869905,-207.41006043413336,25.684211320098438,17.5,54.54283516078954,67.3125,-29.58433539995667,164.20933539995667,18.864082300021664,115.76091769997834,-31.56067441209825,61.29032258064516,-23.911613406786778,48.448417699978386,6,-23.75,-83.75,-161.875,-247.5,-217.5,1,-0.01700154559505407,-2.7142857142857144,1617.5,-1.25,1605.0,-2.2,1601.25,-0.01700154559505407 1942,2007-06-27,1591.25,1612.5,1587.5,1612.5,8014400.0,-0.016228748068006227,1.3529411764705883,4.25,74.19354838709677,89.91257460715596,-1.4759580080501564,-46.37311864529897,-106.0342238817982,-179.7259676598651,27.890494962740085,30.0,55.50539843239676,34.125,-52.66383932614235,120.91383932614235,-9.269419663071176,77.51941966307118,41.25,8.333333333333332,-71.89870881830957,43.39441966307116,6,8.75,-57.5,-135.625,-220.0,-152.5,2,0.003927729772191579,1.8,1617.5,-2.7142857142857144,1617.5,-1.25,1605.0,0.003927729772191579 1943,2007-06-28,1612.5,1618.75,1606.25,1607.5,5984000.0,0.01335428122545168,-2.3333333333333335,-0.23529411764705882,78.89908256880734,89.96802822591233,-15.980197817894805,-61.523297520842334,-125.27434768824514,-199.30395329965745,28.98872257613333,27.5,57.386030587770165,49.5,-35.470583144991906,134.4705831449919,7.014708427504047,91.98529157249595,19.09999999999991,55.55555555555556,-22.669998961269258,42.485291572496,6,-2.5,-78.75,-156.875,-237.5,-193.75,3,-0.041860465116279055,1.3529411764705883,1591.25,1.8,1617.5,-2.7142857142857144,1617.5,-0.041860465116279055 1944,2007-06-29,1642.5,1647.5,1623.75,1625.0,8225600.0,0.018604651162790642,-1.375,3.5,82.17054263565892,90.11463698212027,-38.244454434585805,-83.8095479572471,-152.2699685598343,-227.44051578295534,30.607005257941385,35.0,61.13145833670569,71.875,-12.882781819413822,156.63278181941382,29.496109090292975,114.25389090970702,-55.0,91.66666666666666,13.559908840090998,42.378890909706946,6,-25.0,-101.25,-179.375,-261.875,-247.5,4,-0.06621004566210043,-2.3333333333333335,1612.5,1.3529411764705883,1591.25,1.8,1617.5,-0.06621004566210043 1945,2007-07-02,1653.75,1660.0,1636.25,1643.75,7292000.0,0.006849315068493178,1.1111111111111112,0.5714285714285714,83.94160583941606,88.85120429761095,-43.70462078085802,-86.6029833958637,-160.56470406743233,-236.5830705921403,32.2628029025309,23.75,61.93888650115878,74.9375,-8.655636679992995,158.530636679993,33.14093166000339,116.73406833999661,-65.04999999999995,91.37931034482759,12.953866695771723,41.796568339996526,7,-30.0,-106.25,-190.625,-273.125,-243.75,0,-0.13076341647770218,-1.375,1642.5,-2.3333333333333335,1612.5,1.3529411764705883,1591.25,-0.13076341647770218 1946,2007-07-03,1647.5,1660.0,1645.0,1652.5,9088800.0,-0.0037792894935751997,-2.0,-0.5,80.85106382978724,87.4038168319864,-33.096723994147396,-72.7619571277487,-150.36369893481015,-227.92123067216494,33.798158397827,15.0,62.822295821238185,61.5,-19.600976696046246,142.60097669604625,20.94951165197699,102.05048834802301,-55.947999999999865,82.75862068965517,4.4233586145002874,40.55048834802311,7,-23.75,-100.0,-184.0625,-266.875,-301.25,1,-0.16464339908952963,1.1111111111111112,1653.75,-1.375,1642.5,-2.3333333333333335,1612.5,-0.16464339908952963 1947,2007-07-04,1638.75,1656.25,1636.25,1648.75,3396000.0,-0.00531107738998482,-1.6666666666666667,2.0,74.24242424242425,84.89274116301601,-20.85726984266148,-58.754671420448176,-138.12617981488938,-216.56623780517384,34.55268929313523,20.0,61.03893804126437,47.5,-32.9510311994361,127.9510311994361,7.274484400282063,87.72551559971794,-44.460079999999834,60.46511627906976,-16.644732726368986,40.22551559971802,7,-15.0,-91.25,-175.3125,-258.125,-336.25,2,-0.14569031273836763,-2.0,1647.5,1.1111111111111112,1653.75,-1.375,1642.5,-0.14569031273836763 1948,2007-07-05,1637.5,1642.5,1628.75,1628.75,5343200.0,-0.0007627765064835978,-2.142857142857143,-0.875,72.22222222222223,82.14645746435137,-15.560839452947903,-52.10326132217779,-133.6133625244522,-212.83177977643436,35.21503248803626,13.75,56.30819730080657,41.125,-37.27134457106581,119.52134457106581,1.9268277144672084,80.32317228553279,-40.58167679999974,37.93103448275862,-36.805668810791204,39.198172285532856,7,-13.75,-66.875,-176.875,-256.875,-297.5,3,-0.12137404580152666,-1.6666666666666667,1638.75,-2.0,1647.5,1.1111111111111112,1653.75,-0.12137404580152666 1949,2007-07-06,1623.75,1626.25,1616.25,1625.0,4965600.0,-0.008396946564885543,4.333333333333333,-0.14285714285714285,61.98347107438016,78.2660413065219,1.2611757337590461,-32.954572297575396,-116.45126480271279,-197.131069079981,35.57531213158417,21.25,53.18546675437324,22.875,-50.56088324088182,96.31088324088182,-13.842941620440797,59.5929416204408,-24.308409727999788,17.142857142857142,-53.427580046611,36.71794162044089,7,0.0,-53.125,-160.625,-233.125,-258.75,4,-0.12625096227867594,-2.142857142857143,1637.5,-1.6666666666666667,1638.75,-2.0,1647.5,-0.12625096227867594 1950,2007-07-09,1633.75,1640.0,1621.375,1621.375,3432000.0,0.00615858352578913,-2.01010101010101,-9.9,61.98347107438016,74.4986035415748,-6.918955850097291,-37.38946900652968,-122.73172393966342,-205.04252806339105,36.085384144406696,18.625,50.19036917466883,28.125,-40.525046958239045,96.77504695823905,-6.200023479119409,62.45002347911941,-31.886073338879896,40.0,-25.738740684814246,34.3250234791195,7,-10.0,-60.625,-170.625,-243.125,-286.25,0,-0.1461361897475134,4.333333333333333,1623.75,-2.142857142857143,1637.5,-1.6666666666666667,1638.75,-0.1461361897475134 1951,2007-07-10,1630.0,1632.5,1612.5,1612.5,4368800.0,-0.002295332823259333,-1.2857142857142858,1.4141414141414141,59.166666666666664,72.82895001708256,-1.3514863552459246,-27.778503373317562,-116.19620716215377,-199.06487728163893,36.47500916883132,21.25,46.62062702891126,19.75,-41.65675430019246,81.15675430019246,-10.95337715009623,50.45337715009623,-25.810630405324673,40.0,-21.40803315654732,30.70337715009625,7,3.125,-50.0,-165.625,-223.75,-317.5,1,-0.13496932515337423,-2.01010101010101,1633.75,4.333333333333333,1623.75,-2.142857142857143,1637.5,-0.13496932515337423 1952,2007-07-11,1610.0,1625.0,1607.5,1621.25,4675200.0,-0.012269938650306789,-1.1538461538461537,-0.6428571428571429,52.592592592592595,69.90600668639202,24.124892954564302,-2.284047046361593,-93.30357900063973,-177.11054039661894,37.10752790538876,22.5,41.62533021449144,-3.8125,-55.20415276272229,47.57915276272229,-29.50832638136103,21.88332638136103,-3.5782051891117135,7.142857142857142,-49.548440315384624,25.69582638136109,7,23.75,-28.75,-139.0625,-175.0,-353.75,2,-0.16381987577639756,-1.2857142857142858,1630.0,-2.01010101010101,1633.75,4.333333333333333,1623.75,-0.16381987577639756 1953,2007-07-12,1598.75,1610.0,1591.25,1607.5,6978400.0,-0.006987577639751552,1.7272727272727273,0.7777777777777778,48.22695035460993,66.13449643294214,37.1232469726649,12.771082825117901,-78.7484682790664,-163.97173983462972,36.86586381194185,18.75,38.05490130288308,-17.0625,-62.15943506915505,28.03443506915505,-39.61096753457741,5.485967534577412,61.25,15.384615384615385,-36.48841025903517,22.548467534577483,7,26.875,-15.0,-114.0625,-150.0,-330.0,3,-0.18530101641907737,-1.1538461538461537,1610.0,-1.2857142857142858,1630.0,-2.01010101010101,1633.75,-0.18530101641907737 1954,2007-07-13,1647.5,1653.75,1610.0,1611.25,13728000.0,0.030492572322126765,-1.2580645161290323,-4.142857142857143,57.05882352941176,63.14752062071943,-12.117165321503762,-31.282065300430986,-124.36468210240719,-210.51032598860797,36.791418093998786,55.0,39.43729648574549,27.6875,-13.37787631118158,68.75287631118158,7.154811844409323,48.22018815559068,11.125,90.0,37.978504468656155,20.532688155590755,7,-21.875,-55.625,-162.8125,-198.75,-390.0,4,-0.1866464339908953,1.7272727272727273,1598.75,-1.1538461538461537,1610.0,-1.2857142857142858,1630.0,-0.1866464339908953 1955,2007-07-17,1673.75,1673.75,1662.5,1662.5,9962400.0,0.01593323216995457,1.0,0.3103448275862069,61.78010471204189,61.02852516319217,-39.37222728396932,-53.48112879606742,-147.3933385595892,-234.29398321942472,36.439947278415964,26.25,38.76049071162083,49.625,4.895550146346295,94.3544498536537,27.260275073173034,71.98972492682697,-82.5,100.0,47.12057376105907,22.36472492682688,7,-41.25,-75.0,-186.25,-222.5,-413.75,1,-0.18446601941747576,-1.2580645161290323,1647.5,1.7272727272727273,1598.75,-1.1538461538461537,1610.0,-0.18446601941747576 1956,2007-07-18,1651.25,1651.25,1640.0,1640.0,7114400.0,-0.013442867811799819,1.0,1.0,62.76595744680851,59.75336218590154,-18.198071051410807,-28.19333308021851,-120.85959482267913,-209.31368443826864,35.69665010144435,33.75,33.75649122746404,24.4375,-20.01438853959803,68.88938853959803,2.2115557302010984,46.6634442697989,-58.34999999999991,72.72727272727273,13.62593825852855,22.22594426979899,7,-18.75,-52.5,-160.625,-196.875,-327.5,2,-0.18395155185465561,1.0,1673.75,-1.2580645161290323,1647.5,1.7272727272727273,1598.75,-0.18395155185465561 1957,2007-07-19,1647.5,1648.75,1640.0,1642.5,4537600.0,-0.002271006813020393,1.3333333333333333,0.4444444444444444,58.04597701149425,58.17822382915398,-14.613077341821281,-22.028607711008135,-113.39893596809088,-203.15984698468264,34.720298656497036,11.25,26.75816526256517,18.4375,-25.383870357395153,62.25887035739515,-3.4731851786975767,40.34818517869758,-52.98299999999995,68.18181818181817,8.275388894151305,21.91068517869763,7,-15.0,-48.75,-145.3125,-193.125,-345.0,3,-0.20333839150227617,1.0,1651.25,1.0,1673.75,-1.2580645161290323,1647.5,-0.20333839150227617 1958,2007-07-20,1645.0,1653.75,1638.75,1640.0,4776000.0,-0.0015174506828528056,-3.0,1.0,50.657894736842096,56.919826458316415,-12.22266556948648,-16.952053183125372,-107.62439040111894,-198.50560884327274,33.68073082985866,15.0,20.28445197236624,13.75,-28.567720563426064,56.067720563426064,-7.408860281713032,34.90886028171303,-48.89833999999996,54.90196078431373,-0.9462396245082374,21.158860281713018,7,-12.5,-30.625,-142.8125,-190.625,-330.0,4,-0.23632218844984798,1.3333333333333333,1647.5,1.0,1651.25,1.0,1673.75,-0.23632218844984798 1959,2007-07-23,1610.0,1613.75,1606.25,1608.75,5460000.0,-0.021276595744680882,-1.4,0.25,39.76608187134504,54.45122765797919,23.045235102445986,19.438355118194977,-68.92338322992373,-161.65277735874815,32.37000289733955,38.75,15.091785355073625,-21.5,-63.21961547988508,20.21961547988508,-42.35980773994265,-0.6401922600573471,-12.34537320000004,5.555555555555555,-43.90632207290709,20.859807739942582,7,22.5,10.625,-96.5625,-141.25,-303.75,0,-0.2119565217391305,-3.0,1645.0,1.3333333333333333,1647.5,1.0,1651.25,-0.2119565217391305 1960,2007-07-24,1605.0,1610.0,1600.0,1600.0,5112800.0,-0.0031055900621117516,-3.0,4.0,40.0,52.321598028349555,26.304355873282475,24.721347122918132,-61.05041517393511,-154.61062096009618,30.33928815129502,10.0,10.192555236852968,-25.875,-68.83382361419808,17.08382361419808,-47.35441180709904,-4.395588192900959,-5.8234657360001165,9.30232558139535,-34.46277400849655,21.47941180709908,7,27.5,25.625,-83.125,-131.25,-307.5,1,-0.21651090342679125,-1.4,1610.0,-3.0,1645.0,1.3333333333333333,1647.5,-0.21651090342679125 1961,2007-07-25,1590.0,1598.75,1577.5,1595.0,5598400.0,-0.009345794392523366,2.4,-1.0,38.85714285714286,50.79543694663292,39.15078215772792,39.58502651878007,-42.84924263568223,-137.15594199291127,28.492180307425173,27.5,7.829348584250283,-39.5,-85.88511557998345,6.885115579983449,-62.692557789991724,-16.307442210008276,83.75,16.39344262295082,-24.215784964181534,23.192557789991714,7,35.625,35.625,-58.125,-98.75,-280.0,2,-0.2075471698113207,-3.0,1605.0,-1.4,1610.0,-3.0,1645.0,-0.2075471698113207 1962,2007-07-26,1597.5,1606.25,1590.0,1590.0,4456800.0,0.004716981132075526,-3.3333333333333335,-1.5,41.111111111111114,50.004788141799715,33.18047036661642,34.337784756828114,-47.23670260726931,-141.93314114688746,27.59016295345861,16.25,4.709453541021276,-32.3125,-77.68576914199139,13.060769141991386,-54.99913457099569,-9.625865429004307,74.32500000000005,26.229508196721312,-14.110487050811038,22.686634570995643,7,28.125,28.125,-63.125,-93.125,-272.5,3,-0.17136150234741787,2.4,1590.0,-3.0,1605.0,-1.4,1610.0,-0.17136150234741787 1963,2007-07-27,1545.0,1557.5,1537.5,1550.0,6889600.0,-0.032863849765258246,1.0,-0.6666666666666666,35.07109004739337,47.56170664379767,86.33306584193792,85.92709635608094,8.031443673916556,-86.46905049425936,26.94021602628493,60.0,0.843941234850945,-81.4375,-140.27645840610876,-22.59854159389124,-110.85697920305438,-52.01802079694562,124.93849999999998,9.836065573770492,-32.056913603602204,29.41947920305435,7,60.625,60.625,-2.1875,-36.25,-223.75,4,-0.15695792880258896,-3.3333333333333335,1597.5,2.4,1590.0,-3.0,1605.0,-0.15695792880258896 1964,2007-07-30,1533.75,1541.25,1508.75,1520.0,7748800.0,-0.007281553398058249,1.2608695652173914,-2.75,31.132075471698116,44.15637006153725,89.12300852398243,93.40078986158028,22.016234553338563,-71.75139473969557,25.80003894356009,36.25,-0.9170910993043435,-87.25,-158.60714473872372,-15.892855261276281,-122.92857236936175,-51.571427630638254,130.89095999999995,24.691358024691358,-16.720597664834553,35.67857236936183,7,47.5,57.5,10.3125,-22.5,-221.25,0,-0.14262428687856565,1.0,1545.0,-3.3333333333333335,1597.5,2.4,1590.0,-0.14262428687856565 1965,2007-07-31,1437.5,1445.0,1413.75,1427.5,22780800.0,-0.06275468622656888,1.5,0.7272727272727273,23.07692307692308,39.74647735377221,165.76909760957915,181.9477678454,119.61659827612834,27.00267969658057,24.864520961850744,120.0,-3.517455618613212,-172.6875,-279.7514104509669,-65.62358954903311,-226.21945522548344,-119.15554477451656,217.7875024,12.337662337662337,-28.04448928149766,53.53195522548339,7,96.25,106.25,106.5625,73.75,-127.5,1,-0.09130434782608698,1.2608695652173914,1533.75,1.0,1545.0,-3.3333333333333335,1597.5,-0.09130434782608698 1966,2007-08-01,1376.25,1428.75,1367.5,1387.5,23075200.0,-0.042608695652173956,-3.260869565217391,-1.125,20.689655172413794,35.59577492720772,205.52076137201448,233.8226679363397,181.61366802501698,90.84514788309593,24.06065432674835,70.0,-14.310236227126552,-220.375,-368.41726814627896,-72.33273185372104,-294.39613407313936,-146.35386592686064,259.7145022079999,3.664921465968586,-39.23134094596833,74.02113407313944,8,134.375,144.375,179.6875,146.875,-67.5,2,-0.05722070844686644,1.5,1437.5,1.2608695652173914,1533.75,1.0,1545.0,-0.05722070844686644 1967,2007-08-02,1400.0,1450.0,1376.25,1448.75,17435200.0,0.0172570390554041,1.8780487804878048,4.333333333333333,25.83586626139818,32.8377717632695,159.7726237152183,201.60543285640233,158.98271261153786,69.29319020476305,23.452716259988428,73.75,-29.568209435818062,-184.6875,-355.2224072925046,-14.152592707495387,-269.9549536462523,-99.4200463537477,209.1180519871998,17.105263157894736,-28.061881207597384,85.26745364625232,8,90.625,120.625,163.75,123.125,-82.5,3,-0.06428571428571428,-3.260869565217391,1376.25,1.5,1437.5,1.2608695652173914,1533.75,-0.06428571428571428 1968,2007-08-03,1438.75,1467.5,1402.5,1402.5,14584000.0,0.02767857142857144,-2.586206896551724,-0.7435897435897436,23.98753894080997,31.08460032654339,99.11203286948239,155.15711835384081,121.42213384509569,33.188466204852375,23.023272065252666,67.5,-43.98257365300992,-136.0,-316.45191807471065,44.45191807471065,-226.22595903735532,-45.774040962644676,146.2062467884798,41.007194244604314,1.4486824257826143,90.22595903735535,8,50.0,81.875,128.125,84.375,-137.5,4,-0.07906168549087744,1.8780487804878048,1400.0,-3.260869565217391,1376.25,1.5,1437.5,-0.07906168549087744 1969,2007-08-06,1418.75,1440.0,1400.0,1440.0,8130400.0,-0.013900955690703709,2.764705882352941,-0.5862068965517241,17.721518987341767,28.609213547359136,99.60476984909587,167.60475868515255,142.92754283835893,55.54470918600646,23.192509871226807,40.0,-58.55328778106855,-145.75,-337.4226925063442,45.92269250634422,-241.586346253172,-49.913653746828004,144.4606221096319,51.24999999999999,18.538141313426657,95.83634625317211,8,68.125,101.875,153.125,104.375,-110.0,0,-0.06872246696035245,-2.586206896551724,1438.75,1.8780487804878048,1400.0,-3.260869565217391,1376.25,-0.06872246696035245 1970,2007-08-07,1395.0,1406.25,1391.25,1403.75,8340000.0,-0.016740088105726914,1.1818181818181819,0.4117647058823529,17.66561514195584,26.2545993567828,101.06128597461156,181.87598453056057,167.41414681106403,81.59664492761112,23.039199713019432,27.5,-73.12206724850944,-157.5625,-360.48437211882924,45.35937211882924,-259.02343605941473,-56.101563940585265,148.63955989866872,27.500000000000004,-0.1439742347113544,101.46093605941466,8,91.875,125.625,184.375,135.625,-96.25,1,-0.05913978494623651,2.764705882352941,1418.75,-2.586206896551724,1438.75,1.8780487804878048,1400.0,-0.05913978494623651 1971,2007-08-08,1410.0,1422.5,1397.5,1406.25,9062400.0,0.010752688172043001,-1.3529411764705883,-0.42857142857142855,20.858895705521476,24.004353200606175,64.64082396963227,157.6308776126764,153.34023927254043,69.32851761819757,23.13553763907651,27.5,-83.35582322606706,-131.5625,-340.5699838121202,77.4449838121202,-236.06624190606,-27.058758093940014,116.02560390880194,36.986301369863014,13.872347196796355,104.5037419060601,8,52.5,110.625,175.625,126.875,-115.0,2,-0.07092198581560283,1.1818181818181819,1395.0,2.764705882352941,1418.75,-2.586206896551724,1438.75,-0.07092198581560283 1972,2007-08-09,1346.25,1380.0,1336.25,1357.5,19762400.0,-0.04521276595744683,-1.8,-3.0,18.13333333333334,22.122380232377285,99.46256110923764,211.44937808960913,218.14089061347295,135.3077501926664,23.756686796218915,73.75,-96.3162420888807,-182.125,-405.7245892567548,41.474589256754825,-293.9247946283774,-70.32520537162259,163.92304351792177,7.6190476190476195,-10.999960982047728,111.79979462837741,8,92.5,158.75,239.375,190.625,2.5,3,-0.027855153203342642,-1.3529411764705883,1410.0,1.1818181818181819,1395.0,2.764705882352941,1418.75,-0.027855153203342642 1973,2007-08-10,1302.5,1311.25,1288.75,1298.75,21433600.0,-0.03249767873723308,1.1176470588235294,-0.3333333333333333,17.801047120418843,20.64115486001292,117.5590525592936,244.39748596572008,261.0847136399516,180.75582622228012,25.321388778567222,57.5,-110.54431779067545,-211.0625,-453.49029038846106,31.365290388461062,-332.2763951942304,-89.84860480576958,186.8022782957712,9.090909090909092,-10.718681952537276,121.2138951942305,8,75.625,178.75,283.125,234.375,10.0,4,0.011516314779270731,-1.8,1346.25,-1.3529411764705883,1410.0,1.1818181818181819,1395.0,0.011516314779270731 1974,2007-08-13,1340.0,1355.0,1336.25,1350.0,10889600.0,0.028790786948176494,-1.1428571428571428,-2.6666666666666665,24.01960784313725,20.745897611814495,55.52434321421151,192.5513812064337,223.3588579254715,144.51059830502072,25.35199217079248,52.5,-126.85667333411743,-158.1875,-403.8317589878384,87.45675898783838,-281.0096294939192,-35.36537050608081,121.22495933436312,38.31775700934579,16.46941799057788,122.82212949391919,8,38.125,141.25,257.1875,201.25,30.0,0,-0.028917910447761153,1.1176470588235294,1302.5,-1.8,1346.25,-1.3529411764705883,1410.0,-0.028917910447761153 1975,2007-08-14,1365.0,1371.25,1358.75,1361.25,7631200.0,0.018656716417910557,-1.8571428571428572,-0.375,28.365384615384613,21.59875643881125,21.410218638315655,150.975195347532,198.4188477396517,120.68397563133135,24.797067054940776,31.25,-137.93751897031098,-117.75,-355.62242268427053,120.12242268427053,-236.68621134213527,1.186211342135266,72.07846502755228,57.009345794392516,33.04703765399251,118.93621134213521,8,13.125,116.25,232.1875,176.25,21.25,1,-0.04120879120879117,-1.1428571428571428,1340.0,1.1176470588235294,1302.5,-1.8,1346.25,-0.04120879120879117 1976,2007-08-15,1347.5,1358.75,1343.75,1345.0,6588800.0,-0.012820512820512775,-5.0,0.6666666666666666,26.41509433962264,21.663115114169525,38.44618215618266,152.36400838184454,215.33345146977445,139.008037502992,25.189408537829983,21.25,-148.7426351753661,-120.0625,-351.33255602928693,111.20755602928693,-235.69752801464347,-4.427471985356533,68.81247992369504,64.38356164383562,39.0264319602657,115.63502801464342,8,30.625,133.75,250.9375,193.75,-6.25,2,-0.036178107606679055,-1.8571428571428572,1365.0,-1.1428571428571428,1340.0,1.1176470588235294,1302.5,-0.036178107606679055 1977,2007-08-16,1312.5,1321.25,1296.25,1312.5,11668800.0,-0.025974025974025983,1.8571428571428572,0.0,27.317073170731703,22.033063361938606,66.74833343914906,169.6793786617054,248.3621449060472,174.45731169784926,25.797478197210623,51.25,-148.45884726874692,-138.3125,-363.1461739037386,86.5211739037386,-250.7293369518693,-25.8956630481307,85.95373273437781,28.78787878787879,1.4068204933550312,112.41683695186926,8,51.875,168.75,294.0625,228.75,47.5,3,-0.013333333333333308,-5.0,1347.5,-1.8571428571428572,1365.0,-1.1428571428571428,1340.0,-0.013333333333333308 1978,2007-08-17,1256.25,1290.0,1241.25,1286.25,13731200.0,-0.042857142857142816,1.6,-100.0,25.11210762331838,22.85423987704712,105.48070240722768,205.86681505961815,301.9062669554705,230.67438451995076,26.501593128517804,71.25,-142.6726261219792,-175.125,-396.4619959800523,46.21199598005228,-285.79349799002625,-64.45650200997375,126.84521015156497,11.538461538461538,-15.51432991204805,110.66849799002615,8,75.625,201.25,351.25,290.625,78.75,4,0.07363184079601992,1.8571428571428572,1312.5,-5.0,1347.5,-1.8571428571428572,1365.0,0.07363184079601992 1979,2007-08-20,1268.75,1317.5,1265.0,1268.75,8842400.0,0.00995024875621886,-13.0,-0.0,32.189973614775724,24.468057485138218,77.62912114222036,175.48774093500242,286.8301481567032,218.45331717987347,28.25112525051578,61.25,-140.73705096276672,-145.5625,-361.4670765707863,70.34207657078628,-253.51478828539325,-37.61021171460675,91.6499765273145,21.153846153846153,-7.439739756347386,107.95228828539315,8,63.125,188.75,335.9375,278.125,85.0,0,0.034482758620689724,1.6,1256.25,1.8571428571428572,1312.5,-5.0,1347.5,0.034482758620689724 1980,2007-08-21,1257.5,1277.5,1252.5,1257.5,11390400.0,-0.00886699507389166,-4.0,0.0,35.9882005899705,26.149091361188113,75.23540810181885,167.98157987107697,295.15899978047673,230.11925277710225,30.35445995835728,25.0,-141.96550816120998,-139.4375,-346.4772161873716,67.6022161873716,-242.9573580936858,-35.9176419063142,83.83598028294409,13.829787234042554,-17.17696986179459,103.51985809368578,8,53.125,200.0,351.25,289.375,88.75,1,0.08946322067594425,-13.0,1268.75,1.6,1256.25,1.8571428571428572,1312.5,0.08946322067594425 1981,2007-08-22,1260.0,1271.25,1255.0,1262.5,7428800.0,0.001988071570576455,-1.6,-100.0,32.60869565217391,27.757464952170398,55.004618703634605,147.02947135239538,289.7469712725251,227.93419479728527,32.92665241775901,16.25,-139.5094979429291,-120.4375,-314.91093716599926,74.03593716599926,-217.67421858299963,-23.20078141700037,65.32222343767307,23.4375,-8.942384813781452,97.23671858299967,8,46.25,187.5,355.625,294.375,103.75,2,0.10019841269841279,-4.0,1257.5,-13.0,1268.75,1.6,1256.25,0.10019841269841279 1982,2007-08-23,1323.75,1327.5,1307.5,1310.0,9569600.0,0.05059523809523814,-1.1333333333333333,-5.5,36.54970760233918,29.840649450161543,-13.714918385537203,65.05465057313631,223.72538621338913,164.81316050336295,35.33004884909377,67.5,-134.0952709328351,-43.0,-209.6985934332729,123.69859343327289,-126.34929671663645,40.349296716636445,-82.5,95.65217391304348,61.704792386471794,83.3492967166364,8,-17.5,123.75,291.875,230.625,61.25,3,0.013220018885741203,-1.6,1260.0,-4.0,1257.5,-13.0,1268.75,0.013220018885741203 1983,2007-08-24,1302.5,1323.75,1296.25,1323.75,5996800.0,-0.016052880075542952,1.588235294117647,-1.5454545454545454,36.44314868804665,31.221042877373698,8.420597388688293,70.83753191993856,241.76528071262533,186.69469749559448,36.58772080685379,27.5,-131.8888066742477,-52.125,-198.2393658054773,93.98936580547729,-125.18218290273876,20.93218290273876,-59.52500000000009,66.66666666666666,33.46593860333985,73.05718290273866,8,3.75,145.0,313.125,251.875,55.0,4,0.04414587332053732,-1.1333333333333333,1323.75,-1.6,1260.0,-4.0,1257.5,0.04414587332053732 1984,2007-08-27,1315.0,1327.5,1313.75,1327.5,4796800.0,0.009596928982725572,1.2,0.5882352941176471,40.4191616766467,32.56035143973615,-8.938574677694078,43.330640861261145,225.85215907288898,174.5460720200481,37.26295180459459,25.0,-121.00431133050165,-28.6875,-148.77648838602545,91.40148838602545,-88.73199419301272,31.356994193012724,-70.33450000000016,83.33333333333334,47.37036335133003,60.04449419301271,8,-15.0,112.5,308.4375,239.375,13.75,0,0.015209125475285079,1.588235294117647,1302.5,-1.1333333333333333,1323.75,-1.6,1260.0,0.015209125475285079 1985,2007-08-28,1306.25,1320.0,1298.75,1315.0,3691200.0,-0.0066539923954372915,1.2666666666666666,0.7,37.38601823708206,33.77934298389831,-10.503182303828908,43.99942914435951,230.3722320722236,183.36062571409798,36.54519909601545,21.25,-106.09261407109875,-30.875,-143.4907299473698,81.7407299473698,-87.1828649736849,25.4328649736849,-59.927810000000136,70.6896551724138,33.41625896441519,56.30786497368495,8,-21.875,119.375,320.3125,248.125,16.25,1,0.036363636363636376,1.2,1315.0,1.588235294117647,1302.5,-1.1333333333333333,1323.75,0.036363636363636376 1986,2007-08-29,1297.5,1297.5,1276.25,1285.0,6131200.0,-0.006698564593301426,2.4,-1.4285714285714286,43.1578947368421,35.53943426902169,-10.718743596466311,49.06264528291558,234.38103816449848,192.10499501095774,35.36929936678334,30.0,-96.44553580314687,-35.6875,-148.04991586936444,76.67491586936444,-91.8687079346821,20.493707934682106,-49.5542538000002,41.46341463414634,0.4208104940763562,56.18120793468221,8,-13.125,126.25,334.0625,256.875,31.25,2,0.037572254335260125,1.2666666666666666,1306.25,1.2,1315.0,1.588235294117647,1302.5,0.037572254335260125 1987,2007-08-30,1310.0,1313.75,1306.25,1312.5,9885600.0,0.009633911368015502,2.0,-0.2,51.15384615384615,38.43296077241366,-26.385365168326643,31.067189142546795,217.02615259572167,179.3726099954606,34.61218872193299,16.25,-90.87991789693183,-18.6875,-126.91628727370471,89.54128727370471,-72.80189363685236,35.426893636852355,-60.4631687240003,65.85365853658537,19.91141820274096,54.11439363685239,8,-20.0,113.75,315.625,244.375,21.25,3,0.04103053435114501,2.4,1297.5,1.2666666666666666,1306.25,1.2,1315.0,0.04103053435114501 1988,2007-08-31,1325.0,1327.5,1321.25,1326.25,9405600.0,0.011450381679389388,2.3333333333333335,0.5,47.5206611570248,40.136370499330226,-34.20458244863562,7.492527646615599,197.28576851542084,163.78599343976066,34.18910330748742,17.5,-82.17452116725212,2.0,-93.02561981409349,97.02561981409349,-45.51280990704663,49.51280990704663,-73.9039053495203,95.1219512195122,46.2235421598051,47.51280990704673,8,-35.0,74.375,300.625,229.375,30.0,4,0.04528301886792452,2.0,1310.0,2.4,1297.5,1.2666666666666666,1306.25,0.04528301886792452 1989,2007-09-03,1321.25,1326.25,1307.5,1325.0,6512800.0,-0.002830188679245338,5.0,3.0,42.222222222222214,40.82903956958041,-24.836071228917035,3.7561286429522625,196.03318045258106,167.0613279211875,33.780508353621144,18.75,-71.83270066370687,3.125,-80.54296846684178,86.79296846684178,-38.70898423342078,44.95898423342078,-68.6258272425298,87.8048780487805,38.28287970362656,41.833984233420864,9,-30.0,70.0,284.375,233.125,12.5,0,0.027436140018921584,2.3333333333333335,1325.0,2.0,1310.0,2.4,1297.5,0.027436140018921584 1990,2007-09-04,1312.5,1322.5,1311.25,1311.25,5960000.0,-0.0066225165562914245,-17.0,-0.3333333333333333,43.57798165137614,42.04784912504733,-8.341009504402791,6.333240694588085,199.17280008262424,175.40071629680006,33.2303442614051,11.25,-54.0357486233047,-1.5,-76.93993776857405,73.93993776857405,-39.21996888428703,36.21996888428703,-58.378310697679126,70.73170731707317,22.13578935370728,37.71996888428699,9,-10.625,41.875,273.75,241.875,8.75,1,0.012380952380952381,5.0,1321.25,2.3333333333333335,1325.0,2.0,1310.0,0.012380952380952381 1991,2007-09-05,1310.0,1346.25,1310.0,1330.0,8290400.0,-0.0019047619047618536,-2.625,-16.0,49.47916666666667,43.484455687750376,2.232089439083893,1.009103415724212,195.91769560461557,177.7308648508024,32.9242173344453,36.25,-43.129193757448775,1.0,-59.4076067012129,61.4076067012129,-29.20380335060645,31.20380335060645,-54.410744483725466,9.375,-40.00282295854519,30.20380335060645,9,1.25,44.375,228.75,233.75,-21.25,2,0.009541984732824416,-17.0,1312.5,5.0,1321.25,2.3333333333333335,1325.0,0.009541984732824416 1992,2007-09-06,1308.75,1317.5,1293.75,1300.0,11164800.0,-0.000954198473282486,-1.2352941176470589,-0.4375,64.18918918918918,46.56734907676621,1.2634426649542547,-0.7318730468387002,192.12565365901946,178.92177396577677,31.88278928560352,23.75,-33.823109919891294,1.625,-56.18651314947215,59.43651314947215,-27.28075657473596,30.53075657473596,-49.53431470437636,28.57142857142857,-24.535606163529565,28.90575657473602,9,2.5,45.625,206.875,211.875,0.0,3,0.015281757402101137,-2.625,1310.0,-17.0,1312.5,5.0,1321.25,0.015281757402101137 1993,2007-09-07,1317.5,1325.0,1307.5,1310.0,9103200.0,0.006685768863419206,-1.8,0.8571428571428571,63.44827586206896,49.12613954181313,-5.738511898855904,-8.749060761070496,177.6462756720548,169.48436018085204,30.210882462883582,17.5,-22.422437944490866,9.625,-48.32291218254363,67.57291218254363,-19.34895609127193,38.59895609127193,-54.80294211620139,45.23809523809524,-11.41877997060027,28.97395609127182,9,-6.25,36.875,188.125,203.125,-35.0,4,0.010436432637571214,-1.2352941176470589,1308.75,-2.625,1310.0,-17.0,1312.5,0.010436432637571214 1994,2007-09-10,1301.25,1316.25,1281.25,1300.0,10911200.0,-0.012333965844402273,1.24,0.16666666666666666,61.744966442953015,51.83268934246546,9.337917935118867,4.689469390438489,186.89280626965956,185.2448587167014,29.721315349401745,36.25,-17.281680025379956,-4.6875,-60.670785804547904,51.295785804547904,-32.67914290227395,23.304142902273952,-35.21082443155342,30.76923076923077,-30.01180648138069,27.991642902273906,9,10.0,39.375,203.4375,219.375,-31.25,0,0.04130643611911622,-1.8,1317.5,-1.2352941176470589,1308.75,-2.625,1310.0,0.04130643611911622 1995,2007-09-11,1308.75,1317.5,1296.25,1317.5,5886400.0,0.0057636887608070175,3.857142857142857,-7.0,62.745098039215684,54.00904526495142,2.4918847863254996,-7.632007003482613,171.9694145424976,177.17424625570766,29.57807213300157,21.25,-10.07260715603661,5.625,-43.038046608932746,54.288046608932746,-18.706523304466373,29.956523304466373,-39.50239145429123,42.30769230769231,-22.23880499581047,24.33152330446636,9,5.0,23.125,195.0,211.875,-91.25,1,0.019102196752626588,1.24,1301.25,-1.8,1317.5,-1.2352941176470589,1308.75,0.019102196752626588 1996,2007-09-12,1298.75,1317.5,1288.75,1317.5,9854400.0,-0.0076408787010505685,2.066666666666667,2.142857142857143,40.90909090909091,52.87073912664528,14.178907676769086,-1.5510173032816965,174.4782546921706,187.03866470972662,29.27973822640625,28.75,-6.062236101657845,-1.9375,-45.89827049035034,42.02327049035034,-23.917885245175285,20.042885245175285,-26.42229579611967,40.0,-19.76038462732879,21.980385245175203,9,15.0,33.125,205.0,221.875,-107.5,2,0.017324350336862304,3.857142857142857,1308.75,1.24,1301.25,-1.8,1317.5,0.017324350336862304 1997,2007-09-13,1295.0,1298.75,1290.0,1296.25,7231200.0,-0.002887391722810384,1.8,0.06666666666666667,46.875,52.79899899808697,17.40803752821489,0.8650565522175384,170.82114983558768,190.4103523511203,28.4079310295335,8.75,0.15334166932098015,-4.8125,-48.47896159721495,38.85396159721495,-26.645730798607474,17.020730798607474,-19.715403964274856,31.428571428571427,-26.32394443168737,21.833230798607502,9,18.75,15.625,196.5625,225.625,-101.25,3,-0.004826254826254872,2.066666666666667,1298.75,3.857142857142857,1308.75,1.24,1301.25,-0.004826254826254872 1998,2007-09-14,1348.75,1348.75,1295.0,1300.0,27486400.0,0.04150579150579148,1.205128205128205,-39.0,60.46511627906977,54.82598722662559,-36.452059810766514,-48.064027167644326,110.17620362011712,136.4510403672616,26.481177251762045,53.75,5.230862481818576,44.3125,0.4791208058409211,88.14587919415908,22.39581040292046,66.22918959707954,-70.62678780570377,100.0,43.60441790146698,21.916689597079593,9,-33.75,-42.5,123.125,156.25,-153.75,4,-0.029657089898053712,1.8,1295.0,2.066666666666667,1298.75,3.857142857142857,1308.75,-0.029657089898053712 1999,2007-09-18,1312.5,1317.5,1308.75,1313.75,12007200.0,-0.026876737720111232,1.0,-0.02564102564102564,51.65562913907284,55.72350361414745,-1.758723256225494,-8.820567121123304,139.41114179797978,172.39856504064574,25.08818303832911,40.0,5.2243258622759186,5.875,-34.70549181305569,46.45549181305569,-14.415245906527844,26.165245906527844,-30.139180537361653,39.58333333333333,-14.38433891612366,20.290245906527808,9,2.5,-6.25,117.1875,168.75,-132.5,1,-0.02285714285714291,1.205128205128205,1348.75,1.8,1295.0,2.066666666666667,1298.75,-0.02285714285714291 2000,2007-09-19,1370.0,1370.0,1353.75,1356.25,8703200.0,0.04380952380952374,1.3636363636363635,-11.0,65.26315789473685,57.477280417266364,-56.14929494602916,-60.56542932286584,75.09722041032364,114.98725542739385,23.400047061485978,57.5,6.94458678132014,57.75,14.726138811364763,100.77386118863524,36.23806940568238,79.26193059431762,-83.65582970511991,100.0,42.614413863308734,21.511930594317583,9,-44.375,-63.75,59.6875,111.25,-181.25,2,-0.07299270072992703,1.0,1312.5,1.205128205128205,1348.75,1.8,1295.0,-0.07299270072992703 2001,2007-09-20,1386.25,1392.5,1372.5,1372.5,12489600.0,0.011861313868613221,-1.9090909090909092,1.0,65.80310880829015,57.65660481938868,-67.54931103069521,-70.48599113878026,52.20252934831865,98.44232471205123,21.771650372389733,22.5,11.330659388232561,67.6875,20.13368699221951,115.24131300778049,43.91059349610987,91.46440650389013,-93.21336332871033,93.90243902439023,36.0352852948466,23.776906503890217,9,-49.375,-69.375,43.4375,95.0,-198.75,3,-0.12173128944995493,1.3636363636363635,1370.0,1.0,1312.5,1.205128205128205,1348.75,-0.12173128944995493 2002,2007-09-21,1341.25,1388.75,1337.5,1378.75,9327200.0,-0.0324616771866546,-1.2777777777777777,-2.727272727272727,52.995391705069125,56.4951732463887,-19.50559125217137,-25.41052386673391,90.54269364117954,143.02243954844266,21.054827907255735,51.25,15.020729351538648,21.8125,-26.7759638138466,70.4009638138466,-2.481731906923187,46.10673190692319,-38.26702699583939,47.43589743589743,-5.482538269833377,24.294231906923265,9,-4.375,-24.375,88.4375,140.0,-133.75,4,-0.11183597390493938,-1.9090909090909092,1386.25,1.3636363636363635,1370.0,1.0,1312.5,-0.11183597390493938 2003,2007-09-25,1360.0,1360.0,1321.25,1323.75,7712000.0,0.013979496738117492,1.1379310344827587,-0.9666666666666667,56.76855895196507,55.94223908072337,-35.30575311048301,-41.77365291528304,65.57609979929839,124.1968291938565,20.182078963064303,38.75,17.59618431895069,37.6875,-13.420454628568223,88.79545462856822,12.133522685715889,63.24147731428411,-48.06532429625554,61.19402985074627,12.164345857775707,25.55397731428412,9,-19.375,-43.125,62.8125,121.25,-147.5,1,-0.12224264705882348,-1.2777777777777777,1341.25,-1.9090909090909092,1386.25,1.3636363636363635,1370.0,-0.12224264705882348 2004,2007-09-26,1335.0,1362.5,1326.25,1356.25,10052800.0,-0.018382352941176516,1.1481481481481481,-0.5862068965517241,53.71900826446281,54.93934021686194,-5.604193583564893,-16.01982264520575,82.36923242141165,148.57589872956055,19.325375278690892,36.25,16.439282650405858,11.6875,-39.6003550823425,62.9753550823425,-13.956427541171252,37.33142754117125,-15.008791866629963,19.298245614035086,-25.87150306013802,25.643927541171266,9,5.625,-12.5,59.6875,122.5,-135.0,2,-0.10486891385767794,1.1379310344827587,1360.0,-1.2777777777777777,1341.25,-1.9090909090909092,1386.25,-0.10486891385767794 2005,2007-09-27,1353.75,1353.75,1333.75,1338.75,7198400.0,0.014044943820224809,1.6666666666666667,-0.7058823529411765,56.86274509803922,56.711968460078424,-19.332699686603974,-32.70561618914644,54.61478842580573,129.1679822405299,18.22007398620327,20.0,15.395617002698145,28.0625,-24.28675098745316,80.41175098745316,1.8878745062734197,54.23712549372658,-32.5,45.614035087719294,-3.9148230333568463,26.174625493726595,9,-12.5,-31.25,40.9375,103.75,-178.75,3,-0.1283471837488458,1.1481481481481481,1335.0,1.1379310344827587,1360.0,-1.2777777777777777,1341.25,-0.1283471837488458 2006,2007-09-28,1346.25,1372.5,1340.0,1372.5,5260800.0,-0.005540166204986097,1.4761904761904763,-1.75,55.769230769230774,57.700216323326295,-4.9017150405672965,-22.520779424520242,53.56289487052845,136.45874771681542,16.80254212225563,32.5,15.869721347398354,18.125,-33.22839377910259,69.47839377910259,-7.551696889551295,43.801696889551295,-20.0,37.03703703703704,-14.517261734673454,25.676696889551327,9,-2.5,-22.5,37.8125,111.25,-160.0,4,-0.11699164345403901,1.6666666666666667,1353.75,1.1481481481481481,1335.0,1.1379310344827587,1360.0,-0.11699164345403901 2007,2007-10-01,1363.75,1366.25,1342.5,1347.5,6036800.0,0.012999071494893322,1.2352941176470589,-0.6190476190476191,56.928838951310865,57.307296620241964,-12.989991436539867,-37.72149766122857,27.658923528933883,118.66952022604187,15.690376853594323,23.75,16.153442587296468,32.9375,-20.02273210117687,85.89773210117687,6.457383949411451,59.41761605058855,-30.875,82.92682926829268,29.310610455798518,26.48011605058844,10,-13.125,-29.375,13.125,93.75,-166.25,0,-0.12923923006416127,1.4761904761904763,1346.25,1.6666666666666667,1353.75,1.1481481481481481,1335.0,-0.12923923006416127 2008,2007-10-02,1385.0,1398.75,1376.25,1398.75,4535200.0,0.015582034830430747,2.272727272727273,-0.8461538461538461,62.36162361623616,58.496851562149,-31.913184861698255,-57.17749272307401,-1.8407978371105855,97.01141692315878,15.079344363304765,35.0,22.721603666439478,51.1875,-6.932583266865322,109.30758326686532,22.127458366567225,80.24754163343277,-46.16249999999991,81.03448275862068,23.515035932241858,29.060041633432704,10,-25.0,-47.5,-8.125,72.5,-188.75,1,-0.128158844765343,1.2352941176470589,1363.75,1.4761904761904763,1346.25,1.6666666666666667,1353.75,-0.128158844765343 2009,2007-10-03,1357.5,1383.75,1348.75,1377.5,8256800.0,-0.019855595667869985,1.1538461538461537,1.4545454545454546,56.79442508710801,57.55588125019024,2.9517578100301307,-28.272008795822558,18.048164249216597,124.31847909866201,14.000765149028643,36.25,28.469473133973224,21.875,-36.8532994636721,80.6032994636721,-7.489149731836051,51.23914973183605,-15.0,36.53846153846153,-21.958980986786855,29.364149731835997,10,2.5,-20.0,19.375,100.0,-156.25,2,-0.1068139963167587,2.272727272727273,1385.0,1.2352941176470589,1363.75,1.4761904761904763,1346.25,-0.1068139963167587 2010,2007-10-04,1328.75,1340.0,1321.25,1335.0,11082400.0,-0.02117863720073665,1.3076923076923077,0.3125,53.97350993377483,56.24148137524409,28.200707489056185,1.8528156373927231,38.85731531496049,152.28726502984637,12.864579608698884,36.25,27.219187844589214,-7.6875,-65.51138756979435,50.13638756979435,-36.599443784897176,21.224443784897176,70.0,9.67741935483871,-49.04646563864876,28.911943784897144,10,31.25,8.75,35.0,128.75,-136.25,3,-0.09689557855126996,1.1538461538461537,1357.5,2.272727272727273,1385.0,1.2352941176470589,1363.75,-0.09689557855126996 2011,2007-10-05,1322.5,1326.25,1318.75,1322.5,7959200.0,-0.00470366886171214,1.0,-0.0,53.61842105263158,56.31070685830659,27.330923150948593,9.57838893569351,37.413686548131864,157.93132477134236,12.265167011741262,10.0,30.369070624705273,-14.5625,-71.44577730398555,42.32077730398555,-43.00413865199266,13.879138651992662,74.70000000000005,4.6875,-55.11424487849046,28.441638651992722,10,36.25,15.0,32.5,135.0,-135.0,4,-0.11153119092627595,1.3076923076923077,1328.75,1.1538461538461537,1357.5,2.272727272727273,1385.0,-0.11153119092627595 2012,2007-10-09,1328.75,1340.0,1322.5,1337.5,6176000.0,0.004725897920604849,1.5454545454545454,-100.0,46.992481203007515,55.2244759973113,21.368451372627987,5.168558526029301,23.142272960423725,150.98582271733812,11.252966242168675,17.5,25.24958038466798,-9.3125,-64.78579253082535,46.16079253082535,-37.04914626541267,18.424146265412674,65.31200000000013,12.5,-40.47299787833984,27.736646265412688,10,30.0,11.25,25.3125,128.75,-131.25,1,-0.10724365004703673,1.0,1322.5,1.3076923076923077,1328.75,1.1538461538461537,1357.5,-0.10724365004703673 2013,2007-10-10,1331.25,1335.0,1320.0,1330.0,4842400.0,0.0018814675446847673,2.4285714285714284,-0.14285714285714285,53.138075313807526,55.15992789168294,16.049125065490216,3.954226524745536,14.177016277208168,147.89759184667014,10.391938332958444,15.0,18.269793900737568,-7.5,-62.23620951051453,47.23620951051453,-34.868104755257264,19.868104755257264,59.79952000000003,19.230769230769234,-33.972109398297285,27.368104755257292,10,27.5,8.75,25.625,126.25,-132.5,2,-0.10046948356807517,1.5454545454545454,1328.75,1.0,1322.5,1.3076923076923077,1328.75,-0.10046948356807517 2014,2007-10-11,1355.0,1368.75,1321.25,1321.25,8022400.0,0.017840375586854362,-1.8148148148148149,27.0,47.16981132075472,54.08293524976243,-5.1020630089280985,-16.40350725903818,-15.532886305942156,123.71145316730372,9.251570334821455,47.5,18.701261853346523,13.5625,-38.640765425187965,65.76576542518796,-12.539132712593982,39.66413271259398,33.157539199999974,72.5,24.174969005033674,26.101632712594014,10,3.75,-15.0,-10.3125,102.5,-158.75,3,-0.11715867158671589,2.4285714285714284,1331.25,1.5454545454545454,1328.75,1.0,1322.5,-0.11715867158671589 2015,2007-10-12,1333.75,1355.0,1333.75,1355.0,19741600.0,-0.01568265682656822,1.0,-0.6296296296296297,40.27777777777777,52.36166269515655,14.541815931982455,7.183777376423677,2.4903038795910106,144.23764752136253,8.082333435500802,21.25,15.747655450207276,-8.9375,-58.99848254813037,41.12348254813037,-33.96799127406507,16.09299127406507,51.631237631999966,30.0,-12.040963213040484,25.03049127406517,10,25.0,6.25,7.5,123.75,-136.25,4,-0.09934395501405813,-1.8148148148148149,1355.0,2.4285714285714284,1331.25,1.5454545454545454,1328.75,-0.09934395501405813 2016,2007-10-15,1321.25,1331.25,1313.75,1326.25,10340800.0,-0.009372071227741308,1.3333333333333333,0.23529411764705882,45.78947368421053,51.12395544325651,25.839980486919558,22.61534989572101,13.526285812093874,155.97372463915553,6.5461463803151485,20.0,15.255937732171333,-22.5625,-69.37170821466862,24.246708214668615,-45.96710410733431,0.8421041073343076,61.46598812672005,13.636363636363635,-26.57700215792068,23.404604107334364,10,35.0,18.75,6.875,136.25,-103.75,0,-0.09744560075685904,1.0,1333.75,-1.8148148148148149,1355.0,2.4285714285714284,1331.25,-0.09744560075685904 2017,2007-10-16,1288.75,1324.35498046875,1288.75,1324.35498046875,13668000.0,-0.024597918637653704,1.0,7.12099609375,35.82089552238807,48.174985655051174,52.05674725272593,57.57500835358587,43.38877939790382,187.5529782182589,5.015681355783381,35.60498046875,11.084920666436574,-54.75,-102.99280693588048,-6.5071930641195195,-78.87140346794013,-30.628596532059873,89.82802883911677,0.0,-36.00791063880894,24.12140346794021,10,47.5,51.25,44.0625,168.75,-92.5,1,-0.0785645004849661,1.3333333333333333,1321.25,1.0,1333.75,-1.8148148148148149,1355.0,-0.0785645004849661 2018,2007-10-17,1308.75,1308.75,1291.907470703125,1291.907470703125,11553600.0,0.015518913676042745,1.0,-0.47303857705124863,44.670050761421315,46.82783295219709,22.465744701800986,36.28500986256631,19.680075619799027,166.53959386313136,4.721316932462633,20.0,8.052451521793046,-32.75,-83.33603926402088,17.836039264020883,-58.04301963201033,-7.456980367989672,62.641786531987464,25.0,-12.579532327172451,25.29301963201039,10,20.0,31.25,24.0625,148.75,-111.25,2,-0.08500477554918817,1.0,1288.75,1.3333333333333333,1321.25,1.0,1333.75,-0.08500477554918817 2019,2007-10-18,1282.5,1305.0,1282.5,1293.75,12684000.0,-0.02005730659025784,-3.0,-0.6679519329728789,35.96059113300491,44.82639752988932,41.30148024078858,63.424030526396564,42.48463753238502,191.8727451272025,4.488211704422859,26.25,2.1503168139047375,-57.5,-113.22488813712175,-1.7751118628782478,-85.36244406856099,-29.63755593143901,82.2804436094284,0.0,-35.05283278791669,27.862444068560894,10,43.125,57.5,50.3125,175.0,-82.5,3,-0.06530214424951264,1.0,1308.75,1.0,1288.75,1.3333333333333333,1321.25,-0.06530214424951264 2020,2007-10-19,1270.0,1270.0,1265.25,1265.25,8526400.0,-0.00974658869395717,1.0,-0.4222222222222222,35.26570048309178,42.787206355496004,49.831733589995565,71.72556289650902,52.088561509346164,203.11443530488623,4.63855279549967,17.25,-8.714602152068892,-65.0,-126.98471798078867,-3.0152820192113268,-95.99235899039422,-34.00764100960578,86.55239924848547,7.196969696969697,-26.46454570337663,30.992358990394287,10,47.0,62.0,55.9375,187.5,-50.0,4,-0.05807086614173229,-3.0,1282.5,1.0,1308.75,1.0,1288.75,-0.05807086614173229 2021,2007-10-22,1217.5,1227.5,1207.5,1212.5,12927200.0,-0.04133858267716539,-1.6666666666666667,1.0526315789473684,25.106382978723403,40.35541766390889,95.96265284822402,116.93009119478847,100.53915126902939,254.03806593389663,4.7531965262748255,62.5,-17.52203158302973,-109.0625,-185.84772250235937,-32.277277497640625,-147.4551112511797,-70.66988874882031,128.09611133866724,8.557615567506131,-18.09257912490107,38.39261125117971,10,70.625,85.625,105.3125,240.0,-16.25,0,-0.01642710472279263,1.0,1270.0,-3.0,1282.5,1.0,1308.75,-0.01642710472279263 2022,2007-10-23,1191.25,1217.625,1191.25,1217.625,12262400.0,-0.021560574948665256,1.0,-5.275,17.573221757322173,36.403767268743856,112.48626541178965,138.46547636419496,124.40639113829775,278.9621881342555,5.727798016084529,26.375,-24.41170929497048,-127.8125,-225.11788944883506,-30.507110551164942,-176.46519472441764,-79.15980527558236,135.01265575125376,0.0,-18.95423054006461,48.65269472441756,10,88.75,103.75,131.5625,266.25,43.75,1,0.022035676810073346,-1.6666666666666667,1217.5,1.0,1270.0,-3.0,1282.5,0.022035676810073346 2023,2007-10-24,1193.75,1193.75,1193.375,1193.375,10032800.0,0.0020986358866736943,1.0,-0.014218009478672985,20.091324200913235,33.395046477650354,98.82304430974818,129.5119815887415,120.91396292187846,274.45878331866106,6.678235620380993,2.5,-31.288254119977864,-117.0,-227.13866857643347,-6.861331423566526,-172.06933428821685,-61.93066571178315,110.91063083105314,2.197802197802198,-13.931833611679544,55.06933428821678,10,79.375,101.25,118.4375,263.75,50.0,2,0.0020942408376962707,1.0,1191.25,-1.6666666666666667,1217.5,1.0,1270.0,0.0020942408376962707 2024,2007-10-25,1195.0,1195.0,1193.75,1193.75,7016000.0,0.0010471204188482464,1.0,3.3333333333333335,22.84263959390863,31.45780890166489,81.00924500027782,123.57132323612723,117.4566760535015,271.272143974325,7.719452015180242,1.25,-36.33091505354378,-108.75,-229.66754476327628,12.167544763276283,-169.20877238163825,-48.291227618361745,91.51492989808457,4.761904761904762,-11.68058898200881,60.45877238163819,10,66.25,100.0,115.625,262.5,37.5,3,0.0020920502092049986,1.0,1193.75,1.0,1191.25,-1.6666666666666667,1217.5,0.0020920502092049986 2025,2007-10-26,1180.0,1188.928955078125,1180.0,1188.928955078125,8370400.0,-0.012552301255230103,1.0,-7.1431640625,22.058823529411754,28.821069995576135,80.3566105698792,131.63603941997872,129.22363037346486,284.2286192166282,8.901626021068893,15.0,-45.1129684197158,-115.0625,-245.45026934489238,15.325269344892376,-180.25638467244607,-49.868615327553925,91.27254111439106,0.0,-17.188775492218152,65.19388467244616,10,72.177490234375,109.375,130.625,277.5,47.5,4,0.016949152542372836,1.0,1195.0,1.0,1193.75,1.0,1191.25,0.016949152542372836 2026,2007-10-29,1188.75,1203.75,1185.0,1187.5,9320000.0,0.00741525423728806,-5.0,-0.1399939846334728,22.81553398058253,27.376029824264418,56.809001066277915,116.45209657059331,117.8397656788693,273.24568072018747,9.858817432132373,23.75,-54.40756712559164,-98.4375,-234.70077796237933,37.825777962379334,-166.56913898118955,-30.305861018810447,66.09348371380065,23.25581395348837,5.247817084802932,68.13163898118962,10,55.625,100.625,127.1875,268.75,40.0,0,0.02628811777076767,1.0,1180.0,1.0,1195.0,1.0,1193.75,0.02628811777076767 2027,2007-10-30,1187.5,1187.5,1183.75,1183.75,6436800.0,-0.001051524710830698,1.0,3.0,21.951219512195124,24.851715241017057,47.14399469823297,109.43147639895619,117.51539852918881,271.75378984041936,10.876188571822185,5.0,-60.86858693254135,-90.875,-229.07322719557578,47.32322719557578,-159.9741135977879,-21.77588640221211,53.871656645316534,31.57894736842105,13.158631652880125,69.09911359778792,10,55.0,101.875,139.375,270.0,86.25,1,0.011578947368421133,-5.0,1188.75,1.0,1180.0,1.0,1195.0,0.011578947368421133 2028,2007-10-31,1207.5,1235.0,1201.25,1212.5,10064800.0,0.01684210526315799,-2.857142857142857,-1.3333333333333333,20.792079207920793,23.16632502711882,12.595885571666486,79.52930807712664,97.95435614859048,249.08040283131277,10.756544967593765,47.5,-68.86798906944205,-62.0,-194.02721011415156,70.02721011415156,-128.01360505707567,4.013605057075665,-27.5,50.0,36.8332935200047,66.01360505707576,10,17.5,81.875,119.375,250.0,66.25,2,0.022774327122153215,1.0,1187.5,-5.0,1188.75,1.0,1180.0,0.022774327122153215 2029,2007-11-01,1212.5,1212.5,1207.5,1207.5,7669600.0,0.0041407867494824835,1.0,-1.0,24.338624338624342,21.95220545551133,-3.7747935470206357,66.51979445105962,93.05749054631087,241.42890876126035,11.294745947420655,5.0,-71.88675384753196,-49.75,-177.2786345554557,77.77863455545571,-113.51431727772774,14.014317277727741,-31.40000000000009,59.09090909090909,46.068460471204745,63.764317277727805,11,-5.0,76.875,116.25,245.0,38.75,3,0.025773195876288568,-2.857142857142857,1207.5,1.0,1187.5,-5.0,1188.75,0.025773195876288568 2030,2007-11-02,1200.0,1208.875,1200.0,1208.875,9352800.0,-0.010309278350515427,1.0,-1.775,24.338624338624342,21.866898939944765,-2.5127559274251325,72.60194548307481,105.88017687214551,251.09797356591116,11.921311307172495,12.5,-80.25569792605256,-55.8125,-182.20025704782074,70.57525704782074,-119.00637852391037,7.381378523910371,-17.822000000000116,31.70731707317073,17.98746403803345,63.19387852391034,11,7.5,89.375,131.5625,257.5,63.75,4,0.027083333333333348,1.0,1212.5,-2.857142857142857,1207.5,1.0,1187.5,0.027083333333333348 2031,2007-11-05,1175.0,1186.25,1167.5,1182.5,8788000.0,-0.02083333333333337,1.5,0.8450704225352113,25.13661202185793,22.707275636004294,17.684324454742182,90.6317684377425,130.83841930401695,273.1128833128373,12.775106111862724,32.5,-85.3587384485354,-73.4375,-200.651769619162,53.776769619161996,-137.0446348095811,-9.830365190418888,60.0,11.11111111111111,-4.1647561836684055,63.607134809581,11,26.25,108.125,156.875,282.5,81.25,0,0.044680851063829685,1.0,1200.0,1.0,1212.5,-2.857142857142857,1207.5,0.044680851063829685 2032,2007-11-06,1186.25,1186.25,1175.0,1175.0,7892800.0,0.009574468085106425,1.0,-1.5,22.159090909090907,22.93702749246848,6.3145273785507925,71.84202521374345,117.62135929813053,258.8929470992148,13.996919165701527,11.25,-89.68054555290632,-55.0625,-179.26383008441098,69.13883008441098,-117.16316504220549,7.038165042205492,47.40000000000009,27.77777777777778,13.164695269751874,62.10066504220555,11,15.0,96.875,147.5,271.25,56.25,1,0.035827186512118026,1.5,1175.0,1.0,1200.0,1.0,1212.5,0.035827186512118026 2033,2007-11-07,1197.5,1197.5,1186.25,1186.25,9787200.0,0.0094836670179137,1.0,1.0,29.268292682926827,23.650988946803835,-4.858520097151313,52.76324186887314,105.17952458236323,244.38893473329995,15.1037544557641,11.25,-85.81097157126851,-37.125,-155.18804069838006,80.93804069838006,-96.15652034919003,21.906520349190032,34.827,66.66666666666666,48.131205470832136,59.031520349190075,11,3.75,85.625,145.0,250.0,37.5,2,0.06367432150313146,1.0,1186.25,1.5,1175.0,1.0,1200.0,0.06367432150313146 2034,2007-11-08,1196.25,1196.25,1194.5,1194.5,12618400.0,-0.0010438413361169019,1.0,0.15555555555555556,30.967741935483872,24.640868769700738,-3.8136017949809684,43.753558751776154,104.79561769364363,242.20490575081703,15.689830745005438,3.0,-76.87774412623776,-30.4375,-134.99884877618365,74.12384877618365,-82.71817438809194,21.84317438809194,34.78045999999995,69.48640483383686,47.47121689011071,52.28067438809186,11,5.0,79.375,152.5,251.25,25.0,3,0.06478578892372,1.0,1197.5,1.0,1186.25,1.5,1175.0,0.06478578892372 2035,2007-11-09,1201.25,1201.25,1195.25,1195.25,15725600.0,0.004179728317659448,1.0,3.4285714285714284,44.444444444444436,27.044081043463173,-6.126568270282405,29.848366250278332,98.46820543082436,233.44574560949195,16.25034101194568,6.0,-69.52455951493062,-18.8125,-110.85251918502058,73.22751918502058,-64.83250959251018,27.207509592510178,28.509850799999867,100.0,73.13136745821082,46.02000959251026,11,0.0,66.875,147.5,246.25,1.25,4,0.04162330905306977,1.0,1196.25,1.0,1197.5,1.0,1186.25,0.04162330905306977 2036,2007-11-12,1192.5,1201.25,1192.5,1201.25,13689600.0,-0.007284079084287187,1.0,-1.4583333333333333,50.48543689320388,30.214549641353038,3.5886996540739347,29.99609307498781,106.04383084781603,238.1878694215909,17.373092422924657,8.75,-64.07526057383893,-21.125,-100.50541320124262,58.25541320124262,-60.815206600621195,18.565206600621195,36.01465378399985,66.66666666666666,34.89571391892707,39.690206600621266,11,8.75,75.625,156.25,235.0,-1.25,0,0.05974842767295607,1.0,1201.25,1.0,1196.25,1.0,1197.5,0.05974842767295607 2037,2007-11-13,1187.5,1192.5,1187.5,1192.5,10924000.0,-0.004192872117400381,1.0,0.5714285714285714,47.61904761904762,33.19532390925602,9.598035639123736,28.48206014123025,109.3841687543345,239.03039398335727,18.348153154314282,5.0,-56.79282351153256,-21.0625,-92.81809303342811,50.69309303342811,-56.94029651671394,14.815296516713943,39.7943607083198,8.333333333333332,-26.055711404595375,35.87779651671402,11,2.5,80.625,160.625,238.125,10.0,1,0.05789473684210522,1.0,1192.5,1.0,1201.25,1.0,1196.25,0.05789473684210522 2038,2007-11-14,1197.5,1197.5,1187.5,1187.5,8691200.0,0.008421052631578885,1.0,-2.0,50.89285714285714,36.14579422083744,-2.2011086264249116,10.245438689319599,97.32292008096783,224.9088194814076,19.312005467038507,10.0,-49.72724920204655,-5.5,-59.64041199073313,48.64041199073313,-32.57020599536645,21.57020599536645,28.598473494153495,72.72727272727273,33.16169227802585,27.070205995366546,11,-9.3125,70.625,151.875,226.25,28.75,2,0.03757828810020869,1.0,1187.5,1.0,1192.5,1.0,1201.25,0.03757828810020869 2039,2007-11-15,1198.75,1198.75,1197.5,1197.5,6609600.0,0.0010438413361169019,1.0,0.125,57.42574257425742,39.82214069146334,-6.265550157092548,2.5290599862298677,94.10459023851035,219.4427938223871,20.09043450115634,1.25,-41.95071471765186,-0.0625,-39.18507223004053,39.06007223004053,-19.623786115020266,19.498786115020266,26.176504024270344,81.81818181818183,35.70915245071575,19.561286115020255,11,-14.375,69.375,150.625,225.0,53.75,3,0.030239833159541263,1.0,1197.5,1.0,1187.5,1.0,1192.5,0.030239833159541263 2040,2007-11-16,1196.25,1198.75,1196.25,1198.75,11271200.0,-0.002085505735140769,1.0,-2.0,53.125,42.931961577923566,-4.865038775426456,-0.8215170923531332,94.84870928982969,217.46983950111394,20.53062749235208,2.5,-35.2169453174929,1.125,-19.069775249267423,21.319775249267423,-8.972387624633711,11.222387624633711,27.5279739437849,63.63636363636363,14.03193517668145,10.097387624633674,11,-8.125,65.0,153.125,203.125,62.5,4,0.020898641588296796,1.0,1198.75,1.0,1197.5,1.0,1187.5,0.020898641588296796 2041,2007-11-19,1197.5,1197.5,1196.25,1196.25,8643200.0,0.0010449320794148065,1.0,-0.5,54.166666666666664,46.488358884320874,-2.891884414204469,-3.843763766496295,91.90174579165819,211.70874355315345,19.880828863000072,1.25,-30.318015785947637,3.375,-13.928407026849982,20.67840702684998,-5.276703513424991,12.02670351342499,25.15241446490927,88.88888888888889,35.47574642915951,8.651703513425002,11,-3.75,51.875,151.875,193.75,58.75,0,0.0041753653444676075,1.0,1196.25,1.0,1198.75,1.0,1197.5,0.0041753653444676075 2042,2007-11-20,1217.5,1217.5,1197.5,1197.5,12948800.0,0.016701461377870652,1.0,16.0,54.166666666666664,49.25484488251419,-20.10741176421061,-22.953167535698867,70.44249373099228,187.68728674643853,18.65011243624489,20.0,-23.82800078892774,22.0625,1.926857995152659,42.19814200484734,11.99467899757633,32.13032100242367,4.049366175611112,100.0,44.24849766035581,10.067821002423619,11,-15.0,28.427490234375,130.625,136.875,21.25,1,-0.021560574948665256,1.0,1197.5,1.0,1196.25,1.0,1198.75,-0.021560574948665256 2043,2007-11-21,1196.25,1213.625,1196.25,1213.625,13502400.0,-0.017453798767967155,1.0,-0.86875,44.03669724770642,50.706951028316695,1.057875917690808,-1.5876714111170713,89.67414638775904,204.41213369226966,17.3683413792262,21.25,-16.080903709998665,0.6875,-19.43506850299923,20.81006850299923,-9.373784251499501,10.748784251499501,24.218378852098795,0.0,-53.043502216122334,10.061284251499591,11,6.25,41.875,141.875,158.125,-1.25,2,0.0010449320794148065,1.0,1217.5,1.0,1197.5,1.0,1196.25,0.0010449320794148065 2044,2007-11-22,1197.5,1197.5,1196.25,1196.25,10340000.0,0.0010449320794148065,1.0,-0.07194244604316546,49.0,51.213123867822866,0.004285897979343645,-2.783485285688357,86.90257642166443,198.11929461789555,16.056824424694646,1.25,-8.185263660264127,1.8125,-18.326409054234773,21.951409054234773,-8.256954527117387,11.881954527117387,21.909011275056855,5.88235294117647,-47.8003666613018,10.069454527117356,11,5.0,38.75,136.875,156.875,-15.0,3,0.024008350730688965,1.0,1196.25,1.0,1217.5,1.0,1197.5,0.024008350730688965 2045,2007-11-26,1200.0,1211.25,1196.25,1200.0,9053600.0,0.0020876826722338038,-3.0,0.0,62.19512195121951,52.51419998538016,-3.007996322660574,-3.9087120793201393,82.6369007891808,190.3601666001573,14.370991131541855,15.0,-3.0921953691220097,3.3125,-15.488308353282036,22.113308353282036,-6.087904176641132,12.712904176641132,18.370831049555818,17.647058823529413,-39.709637255997,9.400404176641052,11,2.5,18.75,132.8125,154.375,-35.0,0,0.043749999999999956,1.0,1197.5,1.0,1196.25,1.0,1217.5,0.043749999999999956 2046,2007-11-27,1220.0,1220.0,1200.0,1200.0,10960800.0,0.016666666666666607,1.0,100.0,65.1685393258427,54.46414350835739,-20.894133706589628,-22.60655090694604,61.389601708458486,165.2637405799028,13.19416342572831,20.0,2.1216889736656412,21.75,0.6705762587503159,42.829423741249684,11.210288129375158,32.28971187062484,-52.5,100.0,37.29477770766691,10.539711870624808,11,-16.25,-18.75,104.5,120.625,-78.75,1,0.03176229508196715,-3.0,1200.0,1.0,1197.5,1.0,1196.25,0.03176229508196715 2047,2007-11-28,1201.25,1206.25,1200.0,1200.0,7320000.0,-0.015368852459016424,-9.0,0.0625,51.57894736842105,54.54037575564227,0.01276015571716016,-2.923507930035612,78.7696015886288,178.8962568521374,11.92952221971215,20.0,3.1026154156350003,2.3125,-18.179395060191382,22.804395060191382,-7.933447530095691,12.558447530095691,-32.700000000000045,21.052631578947366,-39.45156884730416,10.245947530095677,11,6.875,0.0,94.375,113.75,-68.75,2,0.0457856399583767,1.0,1220.0,-3.0,1200.0,1.0,1197.5,0.0457856399583767 2048,2007-11-29,1235.0,1235.0,1201.25,1201.25,6936000.0,0.02809573361082207,1.0,27.0,62.8099173553719,55.13861739798832,-31.132362146986907,-36.372478308694326,42.28074472375329,140.1930329582692,12.366840642046498,33.75,4.579789239510546,34.6875,8.797106028490134,60.577893971509866,21.742303014244953,47.63269698575505,-65.42100000000005,100.0,38.95352250995127,12.945196985754986,11,-19.375,-33.75,52.5,71.875,-115.0,3,0.0030364372469635637,-9.0,1201.25,1.0,1220.0,-3.0,1200.0,0.0030364372469635637 2049,2007-11-30,1243.75,1243.75,1243.75,1243.75,7194400.0,0.007085020242914908,1.0,0.0,63.70967741935484,56.31469266680552,-36.68572415886547,-44.966735423407954,32.00571896774795,126.70995207520855,12.921715650207272,8.75,7.36037489848718,41.875,9.843970636189852,73.90602936381015,25.85948531809504,57.89051468190496,-71.55416000000014,100.0,42.068207194050316,16.015514681905035,11,-23.75,-38.125,40.3125,51.25,-126.25,4,-0.039195979899497524,1.0,1235.0,-9.0,1201.25,1.0,1220.0,-0.039195979899497524 2050,2007-12-03,1232.5,1243.75,1232.5,1243.75,5504000.0,-0.009045226130653283,1.0,-100.0,62.698412698412696,57.262664448110634,-22.07424829259685,-32.84084331264148,39.714844038173624,132.95373033180567,13.151567467878456,11.25,8.827909800206953,29.0,-5.807742635344994,63.807742635344994,11.59612868232739,46.40387131767261,-56.01091040000006,74.28571428571429,16.737618255866927,17.40387131767255,12,-12.5,-26.875,45.625,62.5,-130.0,0,-0.04056795131845847,1.0,1243.75,1.0,1235.0,-9.0,1201.25,-0.04056795131845847 2051,2007-12-04,1227.5,1232.5,1227.5,1232.5,5032000.0,-0.0040567951318458695,1.0,0.4444444444444444,62.698412698412696,58.210636229415755,-13.8250806868366,-24.987111374451615,40.51899728333774,132.92748648813222,12.60907888467216,5.0,9.231889428560407,21.375,-12.282524379675124,55.032524379675124,4.546237810162438,38.20376218983756,-46.97525577600004,62.857142857142854,-0.8784386839645677,16.82876218983753,12,-7.5,-21.875,43.2762451171875,61.875,-136.25,1,-0.050916496945010215,1.0,1232.5,1.0,1243.75,1.0,1235.0,-0.050916496945010215 2052,2007-12-05,1228.75,1228.75,1226.25,1226.25,6412000.0,0.0010183299389001643,1.0,-0.5,60.504201680672274,60.040358944189734,-14.875796118646804,-24.126861427748963,36.45187281642325,126.92682688770947,12.017380987000251,2.5,10.716580405111017,20.5,-13.240495737786432,54.24049573778643,3.6297521311068977,37.3702478688931,-44.43174042943997,64.70588235294117,2.020622804374426,16.870247868893177,12,-8.75,-23.125,38.125,60.625,-152.5,2,-0.07121057985757884,1.0,1227.5,1.0,1232.5,1.0,1243.75,-0.07121057985757884 2053,2007-12-06,1273.75,1273.75,1254.0,1254.0,7629600.0,0.03662258392675488,1.0,7.9,69.48051948051948,62.31597221980301,-53.33507406020499,-66.53267177191537,-11.504891743342341,77.56924088057781,12.2232342949655,45.0,13.321752323793362,61.6875,17.459658387682794,105.9153416123172,39.5735791938414,83.8014208061586,-85.86583600367362,100.0,38.093517618092946,22.113920806158564,12,-38.75,-53.125,-7.8125,15.625,-236.25,3,-0.11089303238469084,1.0,1228.75,1.0,1227.5,1.0,1232.5,-0.11089303238469084 2054,2007-12-07,1273.75,1274.125,1273.75,1274.125,9111200.0,0.0,1.0,-0.0189873417721519,70.39473684210526,63.227040541012535,-46.24468066008012,-63.69452017628555,-13.716670355704082,72.38901729943336,12.443614957504352,0.375,14.707986996947056,57.8125,6.418286983562666,109.20671301643733,32.11539349178133,83.50960650821867,-78.99656912337969,99.21671018276761,35.978759961154125,25.69710650821872,12,-36.6875,-52.9375,-16.5625,15.625,-295.0,4,-0.12070657507360161,1.0,1273.75,1.0,1228.75,1.0,1227.5,-0.12070657507360161 2055,2007-12-10,1251.25,1277.0,1251.25,1277.0,8154400.0,-0.017664376840039298,1.0,68.66666666666667,62.721893491124256,62.955191003821604,-17.5566162543455,-39.26997494352918,5.660035961845097,89.10622900904468,12.48960226255259,25.75,19.07975028330202,32.8125,-20.405491368175035,86.03049136817503,6.203504315912369,59.42149568408763,-48.55941221104172,49.26108374384236,-10.288859333929963,26.608995684087542,12,-12.75,-29.0,-2.8125,38.125,-245.0,0,-0.10689310689310694,1.0,1273.75,1.0,1273.75,1.0,1228.75,-0.10689310689310694 2056,2007-12-11,1263.75,1285.125,1263.75,1285.125,7810400.0,0.009990009990010096,1.0,0.8300970873786407,61.349693251533736,64.04082943527857,-25.92425398275077,-48.652872403669335,-9.640617770083509,71.19668044624586,12.550817284591357,33.875,23.25467533216056,41.75,-13.65164352492775,97.15164352492775,14.049178237536125,69.45082176246387,-52.142282745716784,63.69426751592356,8.878422875242222,27.700821762463825,12,-20.5625,-37.4375,-15.3125,25.625,-233.75,1,-0.12759643916913943,1.0,1251.25,1.0,1273.75,1.0,1273.75,-0.12759643916913943 2057,2007-12-12,1256.25,1256.25,1239.25,1239.25,7288000.0,-0.005934718100890191,1.0,-0.7953216374269005,65.78947368421052,64.37189124959397,-10.953973318015187,-37.66954586438351,-5.650329189493732,73.24847775160697,12.14240393286985,24.5,25.788683482091756,30.8125,-24.105351330299072,85.73035133029907,3.353574334850464,58.271425665149536,-34.349863161316534,37.05722070844686,-23.672439584663294,27.458925665149582,12,-0.5625,-26.1875,-14.0625,26.875,-206.25,2,-0.13134328358208958,1.0,1263.75,1.0,1251.25,1.0,1273.75,-0.13134328358208958 2058,2007-12-13,1242.5,1256.25,1242.5,1256.25,8536000.0,-0.010945273631840835,1.0,-0.8088235294117647,61.11111111111111,64.08316165978911,4.438542474972564,-21.47651438317598,3.6727647199302282,81.45492611974396,11.895009970787328,13.75,26.22486422647171,14.8125,-38.961362512132155,68.58636251213215,-12.074431256065964,41.699431256065964,-11.748382318732183,7.084468664850137,-58.080385605987715,26.886931256066042,12,13.1875,-6.8125,-0.3125,40.625,-221.25,3,-0.1338028169014085,1.0,1256.25,1.0,1263.75,1.0,1251.25,-0.1338028169014085 2059,2007-12-14,1235.0,1243.875,1235.0,1243.875,25053600.0,-0.006036217303822977,1.0,0.6454545454545455,58.433734939759034,63.60930857549426,11.808631304099208,-11.722530076529438,7.453977590595969,83.87033332799137,11.580266448106027,8.875,30.029941602885174,5.5,-46.58419297536193,57.58419297536193,-20.542096487680965,31.542096487680965,50.125,0.0,-68.23534785315704,26.042096487680944,12,20.6875,1.3125,7.1875,48.125,-191.25,4,-0.15991902834008098,1.0,1242.5,1.0,1256.25,1.0,1263.75,-0.15991902834008098 2060,2007-12-17,1221.25,1238.375,1221.25,1238.375,7004000.0,-0.011133603238866363,1.0,1.9295774647887325,50.310559006211186,62.232880387471866,26.591363841558177,4.212411062980209,18.175581156824137,92.48400091037047,11.14831486315949,17.125,29.007767097130227,-9.5,-59.377481471047986,40.377481471047986,-34.43874073552411,15.438740735524107,62.872499999999945,0.0,-61.56458120245309,24.938740735524,12,31.9375,15.0625,17.1875,61.875,-198.75,0,-0.1985670419651996,1.0,1235.0,1.0,1242.5,1.0,1256.25,-0.1985670419651996 2061,2007-12-18,1202.5,1211.25,1191.25,1196.25,10111200.0,-0.015353121801433,-1.4615384615384615,-0.36496350364963503,50.310559006211186,61.10025342364286,46.29007422522591,24.618403118833157,33.818356117610165,106.17600032712562,11.031055420863714,30.0,26.537938778426224,-28.5,-77.72157207866007,20.721572078660074,-53.11078603933015,-3.8892139606698493,79.10760000000005,17.307692307692307,-47.34148427323093,24.610786039330076,12,35.6875,33.8125,32.1875,80.625,-143.75,1,-0.16320166320166318,1.0,1221.25,1.0,1235.0,1.0,1242.5,-0.16320166320166318 2062,2007-12-19,1191.25,1202.5,1191.25,1202.5,4829600.0,-0.009355509355509328,1.0,-1.8,37.76223776223777,57.57599989938934,57.73248345779507,35.62763334035435,41.56485383940435,112.13147810637474,11.70569815653524,11.25,24.637697015139338,-38.4375,-90.49310665490816,13.61810665490816,-64.4653033274542,-12.409696672545806,84.93614400000001,0.0,-57.69166326351336,26.027803327454116,12,46.9375,45.0625,43.4375,91.875,-142.5,2,-0.13536201469045117,-1.4615384615384615,1202.5,1.0,1221.25,1.0,1235.0,-0.13536201469045117 2063,2007-12-20,1197.5,1197.5,1191.25,1191.25,4278400.0,0.005246589716684236,1.0,-0.5555555555555556,36.87943262411348,53.85207720850136,44.17437533531506,31.069005857749744,31.731147677063746,101.40782360336107,12.37251858005001,6.25,23.17209243892603,-32.25,-84.13930525647834,19.639305256478337,-58.19465262823928,-6.305347371760718,73.58997535999993,11.87648456057007,-38.791954908513965,25.944652628239215,12,40.6875,38.8125,31.5625,85.625,-131.25,3,-0.12317327766179542,1.0,1191.25,-1.4615384615384615,1202.5,1.0,1221.25,-0.12317327766179542 2064,2007-12-21,1226.25,1226.25,1197.75,1197.75,7728000.0,0.024008350730688965,1.0,4.56,48.38709677419355,52.25932201773128,8.91548106673713,4.831008083237293,-1.1080198573085909,68.48556194683988,12.688698122749553,28.75,22.841672398895525,-4.9375,-54.610609054677525,44.735609054677525,-29.774054527338876,19.899054527338876,40.049576838399844,74.27055702917772,25.49115735428444,24.836554527338805,12,11.9375,11.9375,1.90625,56.875,-163.75,4,-0.16717635066258918,1.0,1197.5,1.0,1191.25,-1.4615384615384615,1202.5,-0.16717635066258918 2065,2007-12-25,1252.5,1252.5,1222.625,1222.625,4241600.0,0.021406727828746197,1.0,1.0482456140350878,55.81395348837209,51.64423982182442,-19.15266723186369,-18.21821514939961,-30.541414051203446,39.7104231998801,13.473098266999733,29.875,16.871674568499657,18.6875,-29.574906367907715,66.94990636790772,-5.443703183953858,42.81870318395386,9.296602228095935,100.0,50.81190946924769,24.131203183953822,12,-28.75,-14.3125,-26.25,30.625,-227.5,1,-0.16666666666666663,1.0,1226.25,1.0,1197.5,1.0,1191.25,-0.16666666666666663 2066,2007-12-26,1258.75,1265.0,1258.75,1265.0,2733600.0,0.004990019960079861,1.0,-0.20920502092050208,56.81818181818182,50.647429614487905,-29.263917922608016,-22.573677974508428,-39.5648433774893,31.923980049975853,14.096073997375022,12.5,10.451952191958298,23.0,-26.032749528410022,72.03274952841002,-1.5163747642050112,47.51637476420501,-67.5,91.52542372881356,42.47023271619249,24.516374764204993,12,-30.625,-20.5625,-34.0625,24.375,-246.25,2,-0.1876861966236345,1.0,1252.5,1.0,1226.25,1.0,1197.5,-0.1876861966236345 2067,2007-12-27,1256.25,1260.75,1256.25,1260.75,2104800.0,-0.0019860973187686426,1.0,0.72,45.070422535211264,48.86513088383237,-29.909188632756013,-16.59266135547682,-38.8767725911905,32.47818146555937,14.719351165891966,4.5,6.795691612746168,17.75,-29.26343592947387,64.76343592947387,-5.756717964736936,41.256717964736936,-63.52500000000009,88.13559322033898,43.64400456608688,23.506717964736893,12,-28.125,-18.0625,-34.6875,26.875,-228.75,3,-0.1572139303482587,1.0,1258.75,1.0,1252.5,1.0,1226.25,-0.1572139303482587 2068,2007-12-28,1238.75,1251.25,1228.75,1245.0,3365600.0,-0.013930348258706426,1.4,1.3888888888888888,41.02564102564102,46.93089822670815,-14.52446959529152,1.267678474153854,-24.07416981109054,47.29214009033558,14.029562411269161,27.5,1.9444159275412858,0.0625,-46.92206493472372,47.04706493472372,-23.429782467361747,23.554782467361747,-44.57950000000005,60.966542750929364,22.4307950184255,23.492282467361825,12,-10.625,-0.5625,-14.5362548828125,44.375,-207.5,4,-0.15338042381432893,1.0,1256.25,1.0,1258.75,1.0,1252.5,-0.15338042381432893 2069,2008-01-04,1195.0,1195.0,1171.25,1188.75,6392800.0,-0.0353178607467205,6.6,-1.0,36.994219653179194,45.45130496526015,25.65246436859138,43.40351017371586,17.26068508807566,88.39376835131361,13.509399560227319,67.5,-4.715568596305047,-41.25,-92.03333750770071,9.533337507700708,-66.64166875385035,-15.858331246149646,70.0,25.333333333333336,-11.356396575701758,25.391668753850407,1,23.125,33.1875,25.3125,88.125,-168.75,4,-0.10774058577405854,1.4,1238.75,1.0,1256.25,1.0,1258.75,-0.10774058577405854 2070,2008-01-07,1182.5,1182.5,1181.625,1181.625,6815200.0,-0.010460251046025104,1.0,0.14,31.213872832369944,43.32945094594445,35.84747152215414,54.77385703769096,27.553467848742912,98.5250427112851,13.47562482788428,13.375,-10.211481975959032,-51.25,-107.44514869490172,4.945148694901718,-79.34757434745075,-23.152425652549255,80.625,12.0,-20.395037234628894,28.09757434745082,1,35.625,45.6875,36.875,100.625,-93.75,0,-0.10147991543340384,6.6,1195.0,1.4,1238.75,1.0,1256.25,-0.10147991543340384 2071,2008-01-08,1165.0,1182.5,1165.0,1182.5,8920800.0,-0.014799154334038,1.0,-20.0,29.834254143646405,42.44856387721209,53.04716998945378,70.9911907150904,44.28988190010432,113.29100042360687,13.79796446176653,17.5,-15.394992998269345,-65.625,-129.68449126439145,-1.565508735608546,-97.65474563219573,-33.59525436780427,96.28749999999991,0.0,-30.491458146762774,32.02974563219568,1,50.0,60.0625,45.625,118.125,-87.5,1,-0.12017167381974247,1.0,1182.5,6.6,1195.0,1.4,1238.75,-0.12017167381974247 2072,2008-01-09,1141.25,1165.0,1141.25,1165.0,12290400.0,-0.020386266094420624,1.0,1.3571428571428572,28.57142857142857,41.52545231580265,77.06277294766824,92.59731287661293,67.8308208171702,135.15900223830886,14.371022551892128,23.75,-18.425062194165548,-85.0,-160.52448191428425,-9.475518085715748,-122.76224095714224,-47.23775904285776,116.18599999999992,0.0,-32.07040551259881,37.76224095714214,1,61.875,71.9375,61.25,141.875,-67.5,2,-0.11281489594742611,1.0,1165.0,1.0,1182.5,6.6,1195.0,-0.11281489594742611 2073,2008-01-10,1132.5,1141.25,1132.5,1141.25,9060000.0,-0.00766703176341732,1.0,0.3684210526315789,28.421052631578945,39.30700296662325,84.51002248739178,95.09838367557222,76.18517878036187,142.65557956919292,13.665882407042545,8.75,-20.53504636553157,-86.6875,-169.56849823494554,-3.8065017650544632,-128.12799911747288,-45.24700088252712,117.96483999999987,0.0,-34.634723048642414,41.44049911747279,1,66.25,76.3125,72.1875,150.625,-47.5,3,-0.0927152317880795,1.0,1141.25,1.0,1165.0,1.0,1182.5,-0.0927152317880795 2074,2008-01-11,1120.0,1133.125,1120.0,1133.125,14406400.0,-0.01103752759381893,1.0,1.5,28.57142857142857,36.280055753629526,89.79655098920466,100.6495830352726,88.09583096833376,153.21797693829285,12.998349689925643,13.125,-19.44427694540991,-91.5,-181.30461247092285,-1.695387529077152,-136.4023062354613,-46.59769376453869,121.02765279999994,0.0,-37.40408084908422,44.902306235461424,1,72.5,82.5625,88.4375,163.125,-56.25,4,-0.0792410714285714,1.0,1132.5,1.0,1141.25,1.0,1165.0,-0.0792410714285714 2075,2008-01-15,1117.5,1120.2254638671877,1117.5,1120.2254638671877,7676800.0,-0.0022321428571429047,-1.0000000000001668,0.2076543898809697,30.681818181818187,33.376015349589125,79.49242756895956,97.62066299675053,90.44885067917085,153.3469872866949,13.315494617600285,2.7254638671877274,-18.807486614804702,-87.3125,-184.28738483867187,9.66238483867187,-135.79994241933605,-38.82505758066395,111.42488751999986,0.0,-38.29600505299857,48.48744241933597,1,71.625,83.8125,95.3125,165.625,-27.5,1,-0.08165548098434006,1.0,1120.0,1.0,1132.5,1.0,1141.25,-0.08165548098434006 2076,2008-01-16,1102.5,1117.5,1082.5,1092.5,14210400.0,-0.01342281879194629,-1.3333333333333333,-3.669100192591623,30.167597765363126,31.720145930717102,78.22356171953288,105.32066032795206,104.84245685469068,166.14412771427214,13.631352797905617,35.0,-23.51676602127759,-94.25,-197.220358535076,8.720358535076002,-145.73517926753811,-42.764820732461885,113.05390101759986,24.242424242424242,-18.117120595583536,51.485179267538015,1,64.375,81.3125,110.3125,180.625,-36.25,2,-0.012471655328798237,-1.0000000000001668,1117.5,1.0,1120.0,1.0,1132.5,-0.012471655328798237 2077,2008-01-17,1091.25,1102.5,1091.25,1102.5,10094400.0,-0.010204081632653073,1.0,-1.125,26.775956284152997,30.136847626107325,71.08196586467375,109.17281430133698,115.38313192163378,175.66233628049622,14.94261303656488,11.25,-33.21856756818943,-97.25,-206.40223555344983,11.902235553449827,-151.8261177767249,-42.673882223275086,105.67635487513598,14.893617021276595,-30.027957445739233,54.5761177767249,1,47.5,92.5625,121.5625,191.875,22.5,3,-0.012600229095074411,-1.3333333333333333,1102.5,-1.0000000000001668,1117.5,1.0,1120.0,-0.012600229095074411 2078,2008-01-18,1076.25,1091.625,1076.25,1091.625,13504800.0,-0.013745704467353903,1.0,1.3666666666666667,15.116279069767444,27.705965339061578,67.72976927045056,117.08202941454147,128.8401225125283,189.7238912054413,16.412579291640487,15.375,-45.2278934396295,-103.9375,-220.82215693287458,12.947156932874577,-162.3798284664374,-45.4951715335626,104.65666519261686,0.0,-39.506819087905185,58.4423284664373,1,53.125,104.4375,136.5625,206.875,18.75,4,-0.0023228803716608404,1.0,1091.25,-1.3333333333333333,1102.5,-1.0000000000001668,1117.5,-0.0023228803716608404 2079,2008-01-21,1037.5,1076.25,1037.5,1076.25,7820800.0,-0.03600464576074336,1.0,2.5203252032520327,2.747252747252759,24.54300755182633,91.40065643094977,147.85793017003448,165.4038316009328,227.10100013199144,18.449794183618668,38.75,-56.39209481194098,-132.8125,-262.8324250924743,-2.7925749075257045,-197.82246254623715,-67.80253745376285,126.66159876179813,0.0,-30.538948022087816,65.00996254623715,1,72.5,123.8125,190.3125,245.625,81.25,0,0.04578313253012056,1.0,1076.25,1.0,1091.25,-1.3333333333333333,1102.5,0.04578313253012056 2080,2008-01-22,978.75,980.27001953125,978.75,980.27001953125,13076000.0,-0.05662650602409636,1.0,0.039226310483870964,0.0,21.22809042475451,132.10114131129671,197.64215023412225,221.64275798763788,284.3021732364034,21.007686247779706,58.75,-68.04810380540493,-179.4375,-332.6218467164558,-26.25315328354418,-256.0296733582279,-102.84532664177209,162.61251098467437,0.0,-21.88170960212438,76.59217335822794,1,93.125,153.1875,250.1875,304.375,136.25,1,0.0868454661558109,1.0,1037.5,1.0,1076.25,1.0,1091.25,0.0868454661558109 2081,2008-01-23,1006.25,1006.25,1003.125,1003.125,14463200.0,0.02809706257982114,1.0,-2.0558946353999357,9.016393442622956,19.055308743776113,89.08226563999983,163.04515640762088,192.7054119062277,255.35761563089818,22.405425932746294,27.5,-75.76180422733205,-142.125,-307.9762729430863,23.726272943086315,-225.05063647154316,-59.19936352845684,102.59000878773941,22.22222222222222,8.360920227319955,82.92563647154314,1,53.75,125.6875,224.125,276.875,75.0,2,0.08322981366459636,1.0,978.75,1.0,1037.5,1.0,1076.25,0.08322981366459636 2082,2008-01-24,1030.0,1030.0,1006.5,1006.5,17076000.0,0.023602484472049712,1.0,7.52,16.46586345381526,17.726954390691255,53.52010076318038,133.4366765082525,167.40173132495192,229.2685919515966,23.60287641816909,23.75,-81.43418915554344,-110.3125,-282.92759318346657,62.30259318346657,-196.62004659173317,-24.00495340826683,52.82200703019157,45.40420819490587,35.952258106307255,86.30754659173328,1,25.9375,91.875,204.75,253.125,30.0,3,0.03519417475728148,1.0,1006.25,1.0,978.75,1.0,1037.5,0.03519417475728148 2083,2008-01-25,1050.0,1050.0,1030.0,1030.0,7247200.0,0.01941747572815533,1.0,0.851063829787234,24.782608695652186,17.305974404493877,23.00612903642468,107.32222800362797,145.6857423508004,207.36142297659808,24.64857606844389,20.0,-85.54488885416208,-82.9375,-257.8534102480239,91.97841024802392,-170.39545512401196,4.52045512401196,12.007605624153257,73.07692307692307,62.92259405833681,87.45795512401193,1,-0.51226806640625,71.875,192.875,233.125,23.75,4,0.06071428571428572,1.0,1030.0,1.0,1006.25,1.0,978.75,0.06071428571428572 2084,2008-01-28,1021.25,1039.375,1021.25,1039.375,12940800.0,-0.027380952380952395,1.0,-0.90625,23.456790123456784,16.50319350912039,40.53839146407995,126.40767229384983,172.3905932908085,233.81812283900126,26.90696237634942,28.75,-88.67159605659617,-101.4375,-277.3529159038701,74.4779159038701,-189.39520795193494,-13.479792048065065,28.75,59.64912280701754,47.67403568131169,87.95770795193503,1,26.875,100.625,224.4375,261.875,62.5,0,0.07221542227662181,1.0,1050.0,1.0,1030.0,1.0,1006.25,0.07221542227662181 2085,2008-01-29,1043.75,1043.75,1021.25,1021.25,7095200.0,0.022031823745410017,1.0,-1.2413793103448276,30.364372469635626,16.525057365150666,7.237941242628949,92.19359790427279,147.90354004785559,209.27208961914357,28.445428447091547,22.5,-91.15682253119166,-68.5,-236.58245157158967,99.58245157158967,-152.54122578579472,15.541225785794722,-65.0,86.66666666666667,70.1539529548471,84.04122578579484,1,-3.125,78.125,202.25,239.375,43.75,1,0.0718562874251496,1.0,1021.25,1.0,1050.0,1.0,1030.0,0.0718562874251496 2086,2008-01-30,1022.5,1043.75,1022.5,1043.75,13328000.0,-0.02035928143712573,1.0,-0.9444444444444444,30.612244897959187,16.951311655573576,17.82057126230552,99.96194522386531,167.16067302454894,228.47142950391685,29.70507337965835,21.25,-93.89083570509479,-77.9375,-235.5497720141857,79.67477201418569,-156.74363600709285,0.8686360070928458,-42.450000000000045,36.7816091954023,17.429145082497215,78.80613600709287,1,12.6875,99.375,222.25,253.125,37.5,2,0.09046454767726164,1.0,1043.75,1.0,1021.25,1.0,1050.0,0.09046454767726164 2087,2008-01-31,1058.75,1058.75,1054.8037109375,1054.8037109375,9508800.0,0.03545232273838628,1.0,-0.1857077205882353,38.95131086142322,19.599648521313107,-26.288931852014912,50.75956216203258,129.45913517293684,190.16115330472644,30.954986404383988,36.25,-97.15525441061573,-31.8125,-172.11873227707838,108.49373227707838,-101.96561613853919,38.34061613853919,-77.42600000000004,100.0,74.96923537229915,70.15311613853919,1,-31.25,63.125,178.5,209.375,8.75,3,0.02125147579693043,1.0,1022.5,1.0,1043.75,1.0,1021.25,0.02125147579693043 2088,2008-02-01,1048.75,1059.0,1048.75,1059.0,9803200.0,-0.009445100354191216,1.0,-2.597376886909181,39.24528301886792,23.65498521815924,-23.020932871589366,48.27024089459019,137.53908967056555,197.78230403164957,33.29486532167641,10.25,-99.83761385583284,-32.3125,-154.99436017414905,90.36936017414905,-93.65343008707464,29.028430087074526,-64.32896000000005,72.84768211920529,42.80621999255116,61.340930087074554,2,-29.875,73.125,188.5,219.375,15.0,4,0.010727056019070424,1.0,1058.75,1.0,1022.5,1.0,1043.75,0.010727056019070424 2089,2008-02-04,1066.25,1066.25,1049.0,1049.0,8800800.0,0.016686531585220488,1.0,-1.6829268292682926,42.599277978339344,28.38823832686361,-40.2461860261601,21.744926097914004,118.24251111685862,178.0409426649005,34.31146569862334,17.5,-100.5903253725603,-8.375,-118.78124743955482,102.03124743955482,-63.57812371977752,46.82812371977741,-77.35422240000003,100.0,63.425555772480855,55.20312371977742,2,-31.5625,55.625,171.0,201.875,18.75,0,0.00703399765533419,1.0,1048.75,1.0,1058.75,1.0,1022.5,0.00703399765533419 2090,2008-02-05,1062.5,1064.0,1062.5,1064.0,5960800.0,-0.003516998827667095,1.0,-0.08695652173913043,44.02985074626866,32.278622471713135,-26.1129728444821,16.910907685497023,120.19591048036227,179.64473303913428,35.38300442315976,3.75,-97.83235711891666,-6.125,-104.20156783296784,91.95156783296784,-55.163283916483806,42.91328391648392,-67.41588460800006,91.42857142857143,51.09268078580591,49.038283916483906,2,-26.125,59.375,175.6875,205.625,-6.25,1,0.020000000000000018,1.0,1066.25,1.0,1048.75,1.0,1058.75,0.020000000000000018 2091,2008-02-06,1025.0,1062.5,1025.0,1062.5,11284800.0,-0.03529411764705881,1.0,25.0,40.83044982698962,34.98579873539917,16.01004333543142,45.72924553241273,155.38621715294676,214.7985918705681,36.387791807260506,37.5,-88.97037036873712,-36.625,-125.27013819897729,52.02013819897729,-80.94756909948865,7.697569099488646,-24.222613839360065,0.0,-41.754989428653964,44.32256909948866,2,18.75,96.875,205.96875,243.125,21.25,2,0.060975609756097615,1.0,1062.5,1.0,1066.25,1.0,1048.75,0.060975609756097615 2092,2008-02-07,1012.5,1025.0,1012.5,1025.0,8020800.0,-0.012195121951219523,1.0,0.3333333333333333,41.11498257839721,36.80050694459306,28.794681948666494,50.68784946669825,164.7388934384444,224.87590425918506,37.01946248981113,12.5,-71.3258750404209,-42.6875,-125.49305457468449,40.11805457468449,-84.09027728734236,-1.2847227126577536,-6.484804732211273,0.0,-45.09367660450364,41.402777287342246,2,26.875,107.25,220.65625,248.75,-6.25,3,0.04691358024691361,1.0,1025.0,1.0,1062.5,1.0,1066.25,0.04691358024691361 2093,2008-02-08,1027.5,1027.5,1012.5,1012.5,16016000.0,0.014814814814814836,1.0,-1.2,48.507462686567166,39.58391500716088,11.474032101433522,28.899893786090615,147.38603586079398,207.3761327615914,37.47741311410097,15.0,-56.324542733329054,-22.4375,-97.562286539674,52.687286539674005,-59.999893269837,15.124893269837003,-16.666020353634394,27.906976744186046,-21.945153544809976,37.56239326983698,2,11.875,87.5,205.65625,221.875,3.75,4,0.038929440389294356,1.0,1012.5,1.0,1025.0,1.0,1062.5,0.038929440389294356 2094,2008-02-12,1031.25,1031.25,1027.5,1027.5,6614400.0,0.0036496350364962904,1.0,0.25,59.37499999999999,42.807318066090254,10.383658949117716,19.141447080718308,141.23794538307789,201.3822553238315,37.66481275865004,3.75,-44.91607040890631,-14.25,-82.0800895814798,53.5800895814798,-48.16504479074001,19.6650447907399,-18.75,36.407766990291265,-18.934457054953917,33.91504479073992,2,8.125,55.625,201.90625,214.677490234375,16.25,1,0.031515151515151496,1.0,1027.5,1.0,1012.5,1.0,1025.0,0.031515151515151496 2095,2008-02-13,1026.25,1027.1766357421877,1026.25,1027.1766357421877,10563200.0,-0.00484848484848488,-1.0000000000004907,-0.24710286458339398,53.88349514563106,45.393012538053796,14.125697093325698,17.87096524774779,143.65171623502988,203.96676922764573,37.82227196821354,5.0,-38.748181920386514,-14.6875,-73.84760279874354,44.472602798743424,-44.26755139937177,14.892551399371769,-13.75,27.500000000000004,-30.70848580793297,29.580051399371733,2,13.125,54.375,196.90625,211.875,68.75,2,0.057247259439707765,1.0,1031.25,1.0,1027.5,1.0,1012.5,0.057247259439707765 2096,2008-02-14,1088.75,1088.75,1065.0,1065.0,9372800.0,0.06090133982947621,1.0,-25.630351732308295,59.91561181434599,47.72237931060078,-42.4528300885363,-48.18229902597727,78.59366168301017,139.54986657775248,36.62441146798399,62.5,-27.49658185672388,48.5,-7.903154073807627,104.90315407380763,20.298422963096073,76.70157703690381,-71.95000000000005,100.0,38.51240112298889,28.201577036903824,2,-38.125,-8.125,134.40625,147.5,8.75,3,-0.02985074626865669,-1.0000000000004907,1026.25,1.0,1031.25,1.0,1027.5,-0.02985074626865669 2097,2008-02-15,1077.5,1082.5,1060.0,1060.0,8108800.0,-0.010332950631458115,-1.5714285714285714,0.7368421052631579,54.78260869565218,49.448748830243474,-31.58493426979271,-40.069622137153374,87.7066006252694,148.8579617600874,35.404662678523415,28.75,-20.142069828654257,37.9375,-16.135276251815867,92.01027625181587,10.901111874092067,64.97388812590793,-53.504999999999995,85.24590163934425,24.182285577555405,27.03638812590796,2,-26.875,-5.625,142.53125,147.5625,40.0,4,-0.029002320185614883,1.0,1088.75,-1.0000000000004907,1026.25,1.0,1031.25,-0.029002320185614883 2098,2008-02-18,1073.75,1105.0,1073.75,1105.0,8268800.0,-0.0034802784222738303,1.0,-1.7857142857142858,60.0,51.382162388205764,-26.726305353191947,-38.48991706246261,88.14387283324231,149.76630203028617,33.64482022740079,31.25,-10.954400076201182,34.3125,-19.413626889310763,88.03862688931076,7.449436555344619,61.17556344465538,-43.2795000000001,60.317460317460316,-0.886865542829895,26.863063444655356,2,-15.0,-13.75,134.40625,139.4375,33.75,0,-0.0628637951105937,-1.5714285714285714,1077.5,1.0,1088.75,-1.0000000000004907,1026.25,-0.0628637951105937 2099,2008-02-19,1085.0,1085.0,1077.5,1077.5,5756000.0,0.010477299185098987,1.0,-0.24,58.208955223880594,52.95761844127376,-39.15442203969678,-48.484713110428174,73.36148794369296,136.29002055202704,31.221411090934986,11.25,-6.601049567328118,43.1875,-14.24939328755795,100.62439328755795,14.469053356221139,71.90594664377898,-45.585960000000114,74.60317460317461,15.933122450254132,28.718446643778957,2,-26.25,-29.0625,118.78125,123.8125,-16.25,1,-0.04953917050691248,1.0,1073.75,-1.5714285714285714,1077.5,1.0,1088.75,-0.04953917050691248 2100,2008-02-20,1063.75,1083.7989501953123,1063.75,1083.7989501953123,6580000.0,-0.019585253456221197,1.0000000000000226,-2.6731933593749697,58.2089552238806,54.88856348537275,-19.78954482063932,-21.65023875375209,91.12202268559076,154.24945865962036,28.1334935628523,21.25,-1.9568347901631569,17.6875,-32.18256142281939,67.5575614228195,-7.247530711409809,42.622530711409695,-16.465644800000064,8.333333333333332,-50.91172788665507,24.93503071140975,2,-5.0,-14.26226806640625,133.78125,138.8125,33.75,2,-0.01527614571092828,1.0,1085.0,1.0,1073.75,-1.5714285714285714,1077.5,-0.01527614571092828 2101,2008-02-21,1090.0,1090.0,1063.75,1063.75,6245600.0,0.024676850763807323,1.0,-1.3092954865106912,56.476683937823836,56.595419191975715,-40.06268163001687,-43.536323788930076,61.77682911192596,124.56866663565165,25.758920461790524,26.25,0.9312007670553157,39.75,-10.109011749447745,89.60901174944786,14.820494125276127,64.67950587472387,-35.78976742400005,66.66666666666666,12.057295189237642,24.929505874723926,2,-31.25,-41.875,105.21875,111.3125,-43.75,3,0.004587155963302836,1.0000000000000226,1063.75,1.0,1085.0,1.0,1073.75,0.004587155963302836 2102,2008-02-22,1066.25,1090.0,1066.25,1090.0,7795200.0,-0.02178899082568808,1.0,-0.9047619047619048,53.43137254901962,57.14252028780376,-8.813239172330668,-17.84630880179202,82.05154487540676,145.43346113458347,24.046310467399408,23.75,2.892615833069158,14.1875,-35.205359861149645,63.58035986114953,-10.508929930574823,38.88392993057482,-5.944995333120005,6.0606060606060606,-44.331543126964874,24.696429930574773,2,-0.625,-24.375,109.09375,117.5625,-18.75,4,0.029308323563892236,1.0,1090.0,1.0000000000000226,1063.75,1.0,1085.0,0.029308323563892236 2103,2008-02-25,1113.75,1113.75,1066.25,1066.25,11418400.0,0.04454865181711609,1.0,-2.0,58.33333333333334,57.02677954706302,-47.820931174551106,-63.585500457132184,30.10585550691212,94.99579060162978,22.89992703376795,47.5,10.768223696053838,58.5,1.9570493946603165,115.0429506053398,30.22852469733016,86.77147530266984,-50.0,100.0,53.574444927173644,28.27147530266989,2,-43.75,-67.5,47.53125,70.0625,-21.25,0,0.0033670033670034627,1.0,1066.25,1.0,1090.0,1.0000000000000226,1063.75,0.0033670033670034627 2104,2008-02-26,1095.0,1105.0,1095.0,1105.0,8018400.0,-0.01683501683501687,1.0,-0.21052631578947367,55.41666666666667,57.1971319382892,-21.318920533923574,-41.1361128847534,44.100629016031235,111.0684446399789,21.55326927137186,18.75,19.6798830378641,36.0625,-20.7629193954931,92.8879193954931,7.64979030225345,64.47520969774655,-28.75,62.5,20.867850531502548,28.412709697746553,2,-8.125,-48.75,60.03125,85.6875,17.5,1,0.011415525114155223,1.0,1113.75,1.0,1066.25,1.0,1090.0,0.011415525114155223 2105,2008-02-27,1118.75,1118.75,1095.0,1095.0,8464000.0,0.02168949771689488,1.0,-2.375,66.37554585152839,57.91490238686502,-34.16024956350202,-62.16651661541346,16.49869035575921,84.45263878616379,20.410855885892175,23.75,25.409509309489067,56.0625,-6.183166727217213,118.30816672721721,24.939666636391394,87.1853333636086,-52.5,100.0,50.90808866809879,31.12283336360858,2,-29.375,-70.0,16.90625,42.5625,-36.25,2,-0.04469273743016755,1.0,1095.0,1.0,1113.75,1.0,1066.25,-0.04469273743016755 2106,2008-02-28,1115.0,1119.0,1115.0,1119.0,6934400.0,-0.003351955307262622,1.0,-0.16842105263157894,68.46846846846847,59.435553472733496,-29.385281078410117,-53.89453342274146,15.870783723279601,85.40568625366404,19.20921564695974,4.0,27.453586986853225,47.6875,-15.720509414385106,111.09550941438499,15.983495292807447,79.39150470719255,-40.34999999999991,92.41706161137441,35.58215668436987,31.7040047071925,2,-23.625,-53.9375,-13.09375,16.9375,-25.0,3,-0.015695067264574036,1.0,1118.75,1.0,1095.0,1.0,1113.75,-0.015695067264574036 2107,2008-02-29,1081.25,1115.875,1081.25,1115.875,8902400.0,-0.030269058295964157,1.0,8.65625,59.071729957805914,59.33241235693415,5.534621295146735,-19.365332309363566,45.00222059930047,115.85465880046058,18.25386406420813,34.625,31.586271160822434,12.8125,-50.75405753493419,76.37905753493419,-18.97077876746721,44.59577876746721,37.75,28.436018957345972,-30.733788350794434,31.78327876746712,2,10.125,-18.5,14.71875,50.6875,-7.5,4,-0.032369942196531776,1.0,1115.0,1.0,1118.75,1.0,1095.0,-0.032369942196531776 2108,2008-03-03,1060.0,1081.25,1060.0,1081.25,12354400.0,-0.01965317919075149,1.0,0.6137184115523465,54.58167330677291,58.92938103281108,27.523454587592823,2.920435839998845,61.734777267278105,133.30724904088947,17.335050560222992,21.25,28.296676387378056,-9.0,-72.02985925650432,54.029859256504324,-40.51492962825205,22.514929628252048,59.0,0.0,-59.48586997792225,31.514929628252133,3,29.5,5.75,28.90625,71.9375,25.0,0,-0.011792452830188704,1.0,1081.25,1.0,1115.0,1.0,1118.75,-0.011792452830188704 2109,2008-03-04,1073.75,1073.75,1055.81298828125,1055.81298828125,10102400.0,0.01297169811320753,1.0,-0.8440946691176471,57.36434108527132,58.835535017410045,13.421204132369894,-10.79219502027695,43.775754649320106,116.24033939651008,16.651650842846077,17.93701171875,28.015227021755436,4.375,-58.67520973294563,67.42520973294552,-27.150104866472702,35.9001048664727,42.8900000000001,28.38718152804717,-33.69289516292669,31.525104866472773,3,13.656494140625,-8.0,11.931365966796875,58.1875,-13.75,1,0.017462165308498312,1.0,1060.0,1.0,1081.25,1.0,1115.0,0.017462165308498312 2110,2008-03-05,1083.75,1083.75,1069.5087890625,1069.5087890625,8640800.0,0.0093131548311991,1.0,0.7939567170273581,49.074074074074076,58.013022810326746,7.327072432364503,-20.151763051685066,30.03942339166315,103.40696086823732,15.813168839531972,14.2412109375,26.73115884620006,13.3125,-49.965681780718796,76.59068178071868,-18.326590890359284,44.951590890359284,29.240379296875062,44.21321875941796,-12.530324417583962,31.639090890359366,3,3.656494140625,-18.0,1.25,48.1875,11.25,2,0.026528258362168433,1.0,1073.75,1.0,1060.0,1.0,1081.25,0.026528258362168433 2111,2008-03-06,1087.5,1087.5,1079.46923828125,1079.46923828125,7476800.0,0.0034602076124568004,1.0,0.5639100322293081,51.904761904761905,57.84339940540922,3.5594702063901877,-20.005008663312992,23.124093425617275,96.91641806810912,14.13538267077254,8.03076171875,25.385506540052575,13.9375,-45.97622635100538,73.85122635100538,-16.019363175502804,43.894363175502804,22.059735835937545,52.757160161616824,-0.3652865537805212,29.956863175502697,3,-0.093505859375,-21.75,-6.25,44.4375,-30.0,3,-0.0045977011494252595,1.0,1083.75,1.0,1073.75,1.0,1060.0,-0.0045977011494252595 2112,2008-03-07,1060.0,1087.5,1060.0,1087.5,11838400.0,-0.025287356321839094,1.0,-3.4243327050525934,47.598253275109165,56.650612732273196,33.6146091030414,11.843240858239596,47.43662542234415,121.38834689824762,12.339700215268133,27.5,24.994939201033958,-15.9375,-69.03792001023294,37.16292001023305,-42.48771000511647,10.612710005116469,46.33493098265626,13.21365282379228,-37.387678104134885,26.550210005116522,3,27.406494140625,5.75,18.53125,71.9375,-8.75,4,0.028301886792452935,1.0,1087.5,1.0,1083.75,1.0,1073.75,0.028301886792452935 2113,2008-03-10,1067.5,1067.5,1058.75,1058.75,11795200.0,0.007075471698113178,1.0,-0.3181818181818182,46.902654867256636,55.70461142122764,21.08100937500376,7.898553623939051,36.5691023821596,110.83322841411882,10.55266859369057,8.75,23.419886563325463,-10.4375,-58.64398433124893,37.76898433124893,-34.54074216562435,13.665742165624351,35.803614420571876,36.88265659912166,-10.241315234875835,24.103242165624458,3,19.906494140625,-1.75,7.1875,64.4375,-20.0,0,0.005854800936768045,1.0,1060.0,1.0,1087.5,1.0,1083.75,0.005854800936768045 2114,2008-03-11,1063.75,1063.75,1062.625,1062.625,9388000.0,-0.003512880562060894,1.0,0.12857142857142856,50.0,53.885106326613375,22.27442088457701,14.97604232536014,35.911732752618946,111.0960679145171,8.81355547144725,4.875,24.393236079863073,-15.8125,-59.35826388848386,27.73326388848386,-37.58538194424182,5.960381944241817,36.70417685221264,17.391304347826086,-33.208503566982586,21.772881944241895,3,23.656494140625,2.0,6.625,68.1875,41.25,1,0.0199764982373678,1.0,1067.5,1.0,1060.0,1.0,1087.5,0.0199764982373678 2115,2008-03-12,1085.0,1085.0,1063.75,1063.75,9485600.0,0.0199764982373678,1.0,18.88888888888889,49.03846153846154,51.72621666772372,-4.767872162213507,-1.7358809013549035,9.564174136614383,86.78637469647424,6.680567715875703,21.25,20.35904180954776,2.5,-33.105661879745185,38.105661879745185,-15.302830939872592,20.302830939872592,12.775705537954991,91.30434782608695,40.97147266663106,17.802830939872575,3,0.843994140625,-19.25,-6.71875,46.9375,18.75,2,-0.02304147465437789,1.0,1063.75,1.0,1067.5,1.0,1060.0,-0.02304147465437789 2116,2008-03-13,1056.25,1085.0,1056.25,1085.0,12464800.0,-0.026497695852534586,1.0,-1.3529411764705883,48.113207547169814,50.50860306654193,16.508038662107765,25.776009273072304,32.57595038590512,112.4780283801465,6.612687094415387,28.75,17.670076723353077,-24.625,-61.954436670076575,12.704436670076575,-43.28971833503829,-5.9602816649617125,39.00794250255262,0.0,-53.62248411429669,18.664718335038323,3,15.406494140625,9.5,22.875,75.6875,51.25,3,0.0366863905325443,1.0,1085.0,1.0,1063.75,1.0,1067.5,0.0366863905325443 2117,2008-03-14,1046.25,1056.25,1046.25,1056.25,40578400.0,-0.009467455621301801,1.0,0.34782608695652173,35.16483516483517,48.351176606326625,23.491568421182592,35.11517158725519,36.68381082105475,119.84941594929114,6.527810010022598,10.0,8.696574913794848,-33.0625,-73.47545877366701,7.350458773667015,-53.26897938683351,-12.856020613166493,46.64124524927456,0.0,-45.78328750025303,20.20647938683348,3,20.625,19.5,36.5625,85.6875,62.5,4,0.010752688172043001,1.0,1056.25,1.0,1085.0,1.0,1063.75,0.010752688172043001 2118,2008-03-17,1006.25,1046.25,1006.25,1046.25,12032800.0,-0.03823178016726403,1.0,4.0,32.1608040201005,45.55078359908543,61.53654480347177,73.57097860440126,70.76954822681046,156.64217630278745,7.4534488106015955,40.0,-2.2988461734489647,-69.6875,-121.67354949508353,-17.70145050491658,-95.68052474754177,-43.69447525245823,82.9099456293327,0.0,-41.864825365133356,25.99302474754171,3,40.625,56.375,73.3125,125.6875,77.5,0,0.044720496894409933,1.0,1046.25,1.0,1056.25,1.0,1085.0,0.044720496894409933 2119,2008-03-18,1031.25,1031.25,1003.125,1003.125,8723200.0,0.024844720496894457,1.0,-0.703125,32.5,43.7092198130772,33.38468592400841,46.73376022919797,41.43425758207513,128.96688756030062,8.455323568751583,28.125,-7.79554182603033,-42.0,-97.45505529611114,13.455055296111027,-69.72752764805546,-14.272472351944543,49.618951066399404,34.35114503816794,-0.15336345130539542,27.727527648055535,3,14.0625,29.8125,45.9375,100.6875,53.75,1,0.01575757575757586,1.0,1006.25,1.0,1046.25,1.0,1056.25,0.01575757575757586 2120,2008-03-19,1047.5,1047.5,1031.25,1031.25,7575200.0,0.01575757575757586,1.0,0.5777777777777777,37.14285714285714,42.06900817286555,12.797679774788776,30.782147316261216,21.35138306914223,110.30852107440114,8.918791842431565,16.25,-10.014082432859595,-24.9375,-81.44480623463437,31.569806234634257,-53.19115311731707,3.3161531173170715,24.039676938431512,54.19847328244275,25.903365055503986,28.253653117317132,3,-2.1875,13.5625,15.625,84.4375,66.25,2,0.054892601431980825,1.0,1031.25,1.0,1006.25,1.0,1046.25,0.054892601431980825 2121,2008-03-21,1095.0,1095.0,1047.5,1047.5,8255200.0,0.04534606205250591,1.0,2.923076923076923,52.48868778280544,42.612389784831805,-37.466575240116754,-17.206231387129037,-28.94439924393828,61.490189866948185,9.145280176675712,47.5,-13.39255010036618,22.3125,-34.56499416162137,79.18999416162126,-6.126247080810572,50.75124708081057,-91.875,100.0,68.75992461698061,28.438747080810643,3,-45.9375,-33.9375,-35.0,36.9375,85.0,4,0.007990867579908745,1.0,1047.5,1.0,1031.25,1.0,1006.25,0.007990867579908745 2122,2008-03-24,1097.5,1097.5,1095.0,1095.0,5112000.0,0.0022831050228311334,1.0,0.05263157894736842,57.28155339805825,43.76560073269865,-38.09376323741958,-18.1769629361811,-33.503123687370135,58.09214973270059,9.408744670340784,2.5,-14.326244515345252,23.25,-34.59166227501464,81.09166227501453,-5.670831137507321,52.17083113750732,-92.53750000000002,100.0,62.13110259943526,28.920831137507278,3,-47.1875,-36.4375,-31.875,34.4375,97.5,0,0.009111617312072884,1.0,1095.0,1.0,1047.5,1.0,1031.25,0.009111617312072884 2123,2008-03-25,1117.5,1127.625,1117.5,1127.625,6952000.0,0.018223234624145768,1.0,-4.05,58.29383886255924,44.68713838409412,-56.16135925183471,-39.928787329804436,-55.089811012072005,37.26137367015258,9.856159984882632,30.125,-16.093695494380427,43.0625,-15.339887072700094,101.46488707269998,13.861306463649953,72.26369353635005,-108.83600000000001,91.86746987951807,50.618118734402394,29.20119353634999,3,-52.125,-52.125,-56.25,14.4375,70.0,1,-0.007829977628635354,1.0,1097.5,1.0,1095.0,1.0,1047.5,-0.007829977628635354 2124,2008-03-26,1107.5,1107.5,1107.5,1107.5,6400800.0,-0.008948545861297563,1.0,-0.0,54.50236966824645,45.294239287403556,-43.92161137963217,-30.508489113608903,-46.42243925217008,46.34405495687224,10.219172956157818,10.0,-14.535020283634594,32.4375,-27.14699882309992,92.02199882309992,2.645250588449926,62.229749411550074,-91.69834000000003,79.11802853437095,36.663783591388125,29.792249411549978,3,-42.125,-42.125,-48.125,24.4375,93.75,2,-0.021444695259593693,1.0,1117.5,1.0,1097.5,1.0,1095.0,-0.021444695259593693 2125,2008-03-27,1068.75,1068.75,1063.5,1063.5,10172000.0,-0.03498871331828446,1.0,100.0,46.86192468619247,45.15520785840607,-8.626221238672315,4.536144084469697,-9.40222698255252,84.18160131405966,10.146886280456016,44.0,-14.142494427887868,-3.8125,-59.76404741287092,52.13904741287092,-31.788273706435348,24.163273706435348,-46.23893959999998,26.521060842433698,-14.025587108696683,27.975773706435433,3,-3.375,-3.375,-11.40625,63.1875,130.0,3,0.015204678362572999,1.0,1107.5,1.0,1117.5,1.0,1097.5,0.015204678362572999 2126,2008-03-28,1097.5,1097.5,1068.75,1068.75,10004800.0,0.026900584795321647,1.0,5.476190476190476,56.25,47.498003951202165,-34.54202857544169,-26.975164679013915,-39.10003286039955,54.53735155778463,9.961508908558054,28.75,-13.80642539252949,25.8125,-27.845009162033193,79.4700091620333,-1.0162545810167103,52.64125458101671,-68.682103224,53.021442495126706,8.64485687350377,26.828754581016636,3,-32.125,-32.125,-43.381134033203125,34.4375,123.75,4,0.01480637813211838,1.0,1068.75,1.0,1107.5,1.0,1117.5,0.01480637813211838 2127,2008-03-31,1046.25,1097.5,1046.25,1097.5,13180000.0,-0.046697038724373585,1.0,-1.7826086956521738,46.90909090909091,49.13670249442332,18.671476666938133,22.681153781704325,10.949766692451703,104.60596588745375,10.333484532665954,51.25,-16.07644011207617,-23.6875,-78.30624437262463,30.93124437262452,-50.9968721863122,3.6218721863122028,-11.503677030560084,0.0,-43.45220818918858,27.309372186312274,3,19.125,19.125,7.1875,85.6875,147.5,0,0.1278375149342892,1.0,1097.5,1.0,1068.75,1.0,1107.5,0.1278375149342892 2128,2008-04-01,1047.5,1047.5,1046.25,1046.25,13859200.0,0.0011947431302270495,1.0,-0.024390243902439025,47.61904761904762,50.816596674317495,26.69544375723376,21.551632889479606,8.972914637737858,101.85051227103804,10.134653905247925,1.25,-15.984427058035635,-21.8125,-77.19083392601351,33.56583392601351,-49.501666963006755,5.876666963006755,-7.180956408726388,2.0408163265306123,-42.86108283220498,27.689166963006727,4,31.9375,17.875,6.25,84.4375,171.25,1,0.1408114558472553,1.0,1046.25,1.0,1097.5,1.0,1068.75,0.1408114558472553 2129,2008-04-02,1092.5,1092.5,1047.5,1047.5,9819200.0,0.042959427207637235,1.0,36.0,51.027397260273965,52.35932335403048,-9.725267693477463,-23.15901539677543,-34.996800157586904,55.511612053273666,9.963566063914614,45.0,-10.285305507625935,22.25,-34.071445854646754,78.57144585464664,-5.910722927323377,50.41072292732338,-46.942599024202764,90.2439024390244,49.096102551815434,28.160722927323327,4,-5.5625,-27.125,-34.375,39.4375,143.75,2,0.08695652173913038,1.0,1047.5,1.0,1046.25,1.0,1097.5,0.08695652173913038 2130,2008-04-03,1112.5,1112.5,1094.875,1094.875,5913600.0,0.01830663615560635,1.0,0.39166666666666666,57.89473684210526,52.95999547173046,-21.831165847674356,-43.10470195049902,-51.81889309191547,34.47500743940418,10.268309336463652,20.0,0.9180910207023771,40.8125,-18.355386693623586,99.98038669362359,11.228556653188207,70.3964433468118,-66.25,100.0,51.43116635728057,29.583943346811772,4,-25.5625,-47.125,-45.9375,19.4375,146.25,3,0.07977528089887631,1.0,1092.5,1.0,1047.5,1.0,1046.25,0.07977528089887631 2131,2008-04-04,1082.5,1086.1934814453123,1082.5,1086.1934814453123,8732000.0,-0.026966292134831482,1.000000000000123,-0.2095592309397034,54.81727574750831,52.686186843891576,6.938945699374699,-14.227971156804642,-19.810609918052705,63.652609192342425,10.60066812238999,30.0,10.310171401684784,11.0625,-47.86584073775771,69.9908407377576,-18.40167036887874,40.52667036887874,-35.0,54.71698113207547,0.004330099062180182,29.464170368878808,4,4.4375,-17.125,-13.4375,49.4375,186.25,4,0.10739030023094687,1.0,1112.5,1.0,1092.5,1.0,1047.5,0.10739030023094687 2132,2008-04-07,1090.0,1090.0,1082.5,1082.5,5428800.0,0.006928406466512715,1.0,-2.0306044882177274,62.18181818181818,53.11818454603146,-1.9409182206918558,-20.411728742483774,-25.939420266462776,55.185843506839774,10.420090780540345,7.5,18.086572983482483,17.0625,-42.166510272794085,76.29151027279397,-12.552005136396929,46.67700513639693,-37.69250000000011,66.0377358490566,4.222365234794566,29.614505136396996,4,-10.625,-24.625,-13.78125,41.9375,182.5,0,0.12041284403669716,1.000000000000123,1082.5,1.0,1112.5,1.0,1092.5,0.12041284403669716 2133,2008-04-08,1073.75,1090.125,1073.75,1090.125,6659200.0,-0.014908256880733939,1.0,-2.183333333333333,56.34328358208955,53.32273053645847,8.326083921226655,-3.8677901986754932,-9.123544496353588,70.18513964477006,10.109758399516936,16.375,17.12442901932991,0.5,-58.67414086717622,59.67414086717622,-29.087070433588224,30.087070433588224,-16.923450000000003,40.38461538461539,-23.876003663138988,29.58707043358814,4,5.625,-8.375,3.3125,58.1875,211.25,1,0.11175785797438875,1.0,1090.0,1.000000000000123,1082.5,1.0,1112.5,0.11175785797438875 2134,2008-04-09,1085.0,1085.0,1074.0,1074.0,8497600.0,0.010477299185098987,1.0,-0.6717557251908397,55.68181818181818,54.302718702639105,-7.209319996860586,-14.17070634255515,-18.73843537920402,57.75711552715234,9.782655271006549,11.25,14.631402664378129,10.6875,-48.53151254975819,69.90651254975819,-18.922006274879095,40.297006274879095,-23.92554300000006,29.03225806451613,-34.99332969957065,29.60950627487911,4,-5.625,-19.625,-7.375,36.875,168.75,2,0.12327188940092171,1.0,1073.75,1.0,1090.0,1.000000000000123,1082.5,0.12327188940092171 2135,2008-04-10,1060.0,1063.75,1060.0,1063.75,9681600.0,-0.02304147465437789,1.0,-0.3409090909090909,44.3089430894309,52.97593460146476,18.348506584725556,9.339147997556438,6.914530736896268,81.34192235201658,10.084180395604855,25.0,9.312195816197345,-13.0625,-72.38695909882722,46.26195909882722,-42.724729549413496,16.599729549413496,67.625,0.0,-57.01821290882805,29.6622295494136,4,19.375,5.375,16.5782470703125,61.875,173.75,3,0.16627358490566047,1.0,1085.0,1.0,1073.75,1.0,1090.0,0.16627358490566047 2136,2008-04-11,1095.0,1095.0,1060.625,1060.625,17696800.0,0.03301886792452824,1.0,-9.166666666666666,49.63235294117647,53.27851927169649,-19.046337861646634,-23.830766405051463,-26.327281518915925,45.25559770013274,10.427839781711517,35.0,6.434831358204519,20.0,-39.543217387390996,79.543217387391,-9.771608693695498,49.7716086936955,31.272500000000036,100.0,46.41856778061741,29.771608693695516,4,-15.625,-29.625,-18.4217529296875,26.875,125.0,4,0.14954337899543368,1.0,1060.0,1.0,1085.0,1.0,1073.75,0.14954337899543368 2137,2008-04-14,1057.5,1091.875,1057.5,1091.875,6323200.0,-0.03424657534246578,1.0,-1.0,41.60839160839161,52.610668603845824,22.593213339444674,15.34185432918457,11.36277833166423,81.52001953884428,10.444208385520092,37.5,8.092060456858007,-18.0625,-76.66730378190664,40.54230378190675,-47.36490189095343,11.239901890953433,67.44704999999999,0.0,-46.72516853854838,29.302401890953366,4,22.5,7.875,19.0782470703125,64.375,183.75,0,0.19976359338061456,1.0,1095.0,1.0,1060.0,1.0,1085.0,0.19976359338061456 2138,2008-04-15,1051.25,1053.2708740234377,1051.25,1053.2708740234377,6724000.0,-0.005910165484633523,-1.000000000000225,0.058789062500006616,42.04946996466431,51.61312112655586,32.889805581190785,26.49437842894531,18.05651046957564,86.3258826117044,9.313482421342204,6.25,3.817852019416705,-26.5625,-76.8241509143063,23.6991509143063,-51.69332545715315,-1.4316745428468494,70.99916800000005,0.0,-40.86678371785136,25.130825457153108,4,30.625,14.125,25.3282470703125,70.625,163.75,1,0.21046373365041626,1.0,1057.5,1.0,1095.0,1.0,1060.0,0.21046373365041626 2139,2008-04-16,1047.5,1051.625,1047.5,1051.625,9236000.0,-0.003567181926278251,1.0,2.0411960132888067,46.666666666666664,50.36555777372935,33.062105365114576,33.22781541525546,21.651652456059765,88.57531951829105,8.006237846491349,4.125,6.8700393936112505,-31.125,-78.66930067122439,16.41930067122439,-54.897150335612196,-7.352849664387804,70.4892179200001,0.0,-40.918295698685206,23.772150335612203,4,23.75,17.875,29.0782470703125,74.375,176.25,2,0.22673031026252977,-1.000000000000225,1051.25,1.0,1057.5,1.0,1095.0,0.22673031026252977 2140,2008-04-17,1105.0,1105.0,1101.25,1101.25,8724000.0,0.054892601431980825,1.0,-0.9090909090909091,51.07913669064748,49.95020898963371,-28.62374259553235,-20.810523065407324,-35.21735116638365,29.933799978700563,7.685959261926321,57.5,11.264267757962216,23.5,-23.06348241634032,70.06348241634032,0.21825879182983954,46.78174120817016,7.350080486400202,100.0,58.108824057952745,23.281741208170203,4,-28.75,-39.625,-28.4217529296875,16.875,106.25,3,0.13461538461538458,1.0,1047.5,-1.000000000000225,1051.25,1.0,1057.5,0.13461538461538458 2141,2008-04-18,1103.75,1105.0,1103.75,1105.0,4475200.0,-0.0011312217194570096,1.0,-0.3333333333333333,59.66386554621848,49.67043647456706,-26.867879533432415,-19.89121708667267,-32.128948078427584,30.00346388236403,8.631620171154603,1.25,11.001019657416009,21.8125,-25.444322119584967,69.06932211958497,-1.8159110597925974,45.4409110597926,3.412074047488204,97.82608695652173,48.54423975880849,23.628411059792537,4,-27.5,-38.375,-27.9530029296875,18.125,156.25,4,0.11778029445073623,1.0,1105.0,1.0,1047.5,-1.000000000000225,1051.25,0.11778029445073623 2142,2008-04-21,1107.5,1112.625,1107.5,1112.625,5706400.0,0.003397508493771184,1.0,4.1,60.0,50.07673829877934,-31.150229093717144,-24.088668176207648,-33.55609175990321,24.76360787346448,9.612989004710625,8.875,6.121018689369976,25.0625,-23.090729929378313,73.21572992937831,0.98588503531073,49.13911496468927,-60.0,92.13051823416507,35.34981281968885,24.076614964689174,4,-27.4375,-42.125,-38.7967529296875,14.375,161.25,0,0.10158013544018063,1.0,1103.75,1.0,1105.0,1.0,1047.5,0.10158013544018063 2143,2008-04-22,1108.75,1108.75,1108.125,1108.125,7001600.0,0.0011286681715576563,1.0,-0.12195121951219512,53.17073170731707,49.79772869050143,-30.07620358516442,-27.434382241006006,-32.90438688329914,22.355197151477114,9.84447228044558,1.25,4.572139573295544,26.75,-20.206026461495185,73.70602646149518,3.2719867692524076,50.22801323074759,-59.94749999999999,94.04990403071018,39.78766036820473,23.47801323074757,4,-28.6875,-43.375,-42.4375,13.125,156.25,1,0.11950394588500557,1.0,1107.5,1.0,1103.75,1.0,1105.0,0.11950394588500557 2144,2008-04-23,1083.75,1090.375,1083.75,1090.375,8482400.0,-0.022547914317925577,1.0,-10.6,44.497607655502385,49.81869142006493,-5.891742526760936,-4.537544720505139,-6.374867360096005,46.01969329874737,10.108912819032522,25.0,-1.2345737386317523,2.9375,-42.479247143015755,48.354247143015755,-19.77087357150799,25.64587357150799,-33.67104999999992,0.0,-46.47420158181119,22.708373571507888,4,-3.6875,-18.375,-29.0,36.0,157.5,2,0.12110726643598624,1.0,1108.75,1.0,1107.5,1.0,1103.75,0.12110726643598624 2145,2008-04-24,1085.0,1085.0,1084.875,1084.875,5188000.0,0.0011534025374855261,1.0,-0.018867924528301886,50.53763440860215,49.91927824977889,-3.601268987221829,-4.751317634163797,-5.888097742970103,43.387981964347546,10.556197403002358,1.25,-3.4074536525099575,3.375,-41.71336353557081,48.46336353557081,-19.169181767785403,25.919181767785403,-33.67012899999986,4.329004329004329,-39.40463750200313,22.544181767785393,4,-4.9375,-5.5625,-31.8125,30.0,162.5,3,0.12788018433179715,1.0,1083.75,1.0,1108.75,1.0,1107.5,0.12788018433179715 2146,2008-04-25,1113.75,1113.75,1100.875,1100.875,6556000.0,0.026497695852534475,1.0,103.0,54.67980295566503,51.37165728836483,-32.8683366383591,-33.96277727298343,-34.5463122554786,13.090080096591691,11.555911273523453,28.75,-5.457848396049712,31.3125,-15.531832073031183,78.15683207303118,7.890333963484409,54.73466603651559,-61.19422641999995,100.0,56.64682511055543,23.42216603651561,4,-33.125,-26.8125,-60.5625,-26.875,106.25,4,0.08754208754208759,1.0,1085.0,1.0,1083.75,1.0,1108.75,0.08754208754208759 2147,2008-04-28,1180.0,1180.0,1113.75,1113.75,16145600.0,0.05948372615039288,1.0,5.145631067961165,67.48971193415639,54.19835084053063,-89.3057853499979,-94.52514860181645,-99.57012694949731,-54.038911820050316,12.928429161597732,66.25,0.7481039711281028,90.875,29.766274634554293,151.9837253654457,60.32063731727703,121.42936268272297,-124.99645736319985,100.0,53.94681201889091,30.55436268272288,4,-66.25,-66.875,-124.9375,-99.375,75.0,0,0.06779661016949157,1.0,1113.75,1.0,1085.0,1.0,1083.75,0.06779661016949157 2148,2008-04-30,1195.0,1195.0,1180.0,1180.0,9028000.0,0.012711864406779627,1.0,0.22641509433962265,67.88617886178862,56.556074417766396,-91.38005840346864,-103.19931626869538,-113.02346684409667,-70.37849443737969,14.453090453888482,15.0,3.157370769614772,98.5,24.335353861546082,172.66464613845403,61.41767693077304,135.58232306922696,-132.49666992140783,100.0,49.65423127881395,37.082323069227016,4,-55.625,-74.375,-139.3125,-114.375,22.5,2,0.061715481171548126,1.0,1180.0,1.0,1113.75,1.0,1085.0,0.061715481171548126 2149,2008-05-01,1187.5,1187.5,1185.5,1185.5,8655200.0,-0.006276150627615107,1.0,0.13333333333333333,71.98275862068965,58.87869907665997,-69.21088371837936,-92.98460448203537,-104.39474522543901,-64.41500144745646,15.629487354001126,9.5,12.334969401562603,86.25,1.7195632517959893,170.7804367482039,43.984781625897995,128.515218374102,-114.39693632769513,93.18955732122588,34.96862682173557,42.26521837410196,5,-48.125,-66.875,-122.125,-115.625,17.5,3,0.06526315789473691,1.0,1195.0,1.0,1180.0,1.0,1113.75,0.06526315789473691 2150,2008-05-02,1201.25,1201.25,1187.5,1187.5,9083200.0,0.011578947368421133,1.0,6.875,69.76744186046511,60.00131866713182,-75.84827630362429,-105.13509691916465,-116.14791978744051,-79.4575213778246,16.52219792595111,13.75,23.028077214232326,95.5625,-0.0466103069379642,191.17161030693785,47.75794484653102,143.36705515346898,-118.39518142147949,100.0,45.11968209481111,47.804555153468925,5,-58.75,-77.5,-135.875,-141.25,26.25,4,0.03329864724245568,1.0,1187.5,1.0,1195.0,1.0,1180.0,0.03329864724245568 2151,2008-05-07,1198.75,1217.63623046875,1198.75,1217.63623046875,7945600.0,-0.002081165452653466,1.0,-1.373544034090909,80.21390374331551,62.24730797194466,-65.32499244082987,-98.53113531350118,-112.4852197818459,-78.19786486023463,17.877879472045834,18.88623046875,32.84011162203319,87.25,-16.234044028154585,190.7340440281547,35.50797798592271,138.9920220140773,-104.05566327933161,81.8202755230096,19.17187112733228,51.742022014077335,5,-48.056884765625,-66.806884765625,-133.375,-142.8125,63.75,2,0.04066736183524511,1.0,1201.25,1.0,1187.5,1.0,1195.0,0.04066736183524511 2152,2008-05-08,1221.25,1221.25,1198.75,1198.75,9062400.0,0.018769551616266922,1.0,-1.191344140231133,84.0,65.6727822266872,-78.21817542406143,-116.67609399411776,-132.77144482895073,-101.83992308820007,19.241414706441557,22.5,37.94894753390963,103.1875,-10.681292799801895,217.0562927998019,46.253103600099166,160.12189639990083,-111.80263602956188,100.0,28.211395025213918,56.93439639990093,5,-68.75,-87.5,-155.875,-168.0625,47.5,3,-0.0010235414534288667,1.0,1198.75,1.0,1201.25,1.0,1187.5,-0.0010235414534288667 2153,2008-05-09,1193.75,1221.25,1193.75,1221.25,13547200.0,-0.022517911975434957,1.0,-1.2222222222222223,76.71232876712328,69.25219568353397,-41.78732896855763,-84.03348502450899,-104.86288028701688,-76.37200856780419,20.853265457770867,27.5,39.922328643784795,69.6875,-46.96220898061915,186.33720898061927,11.36264550969031,128.0123544903097,-68.65026698542329,23.076923076923077,-55.40511080995947,58.32485449030961,5,-40.6875,-60.0,-128.375,-140.5625,146.25,4,0.0513089005235603,1.0,1221.25,1.0,1198.75,1.0,1201.25,0.0513089005235603 2154,2008-05-12,1218.75,1218.75,1193.75,1193.75,6985600.0,0.020942408376963373,1.0,-0.9090909090909091,73.57512953367875,71.81191736409804,-50.98538553211665,-103.82253836077325,-128.55092882445388,-103.27935040015063,22.552222626574544,25.0,42.5635600946041,88.0,-34.41377201502837,210.41377201502848,26.793113992485814,149.20688600751419,-80.18922960746409,92.5925925925926,16.137106104945147,61.206886007514235,5,-57.6875,-84.375,-146.34375,-165.5625,122.5,0,-0.0010256410256410664,1.0,1193.75,1.0,1221.25,1.0,1198.75,-0.0010256410256410664 2155,2008-05-13,1236.25,1236.25,1220.0,1220.0,9118400.0,0.014358974358974264,1.0,0.65,75.72815533980582,74.15062318455811,-50.03614921588519,-113.24757136220887,-145.27422686191676,-122.24503345095991,24.842365821134493,17.5,48.900296973620925,96.6875,-29.596106782928246,222.97110678292836,33.54569660853576,159.82930339146424,-86.11273746241909,100.0,25.16348323763505,63.141803391464165,5,-61.25,-94.375,-160.09375,-183.0625,125.0,1,-0.025278058645096024,1.0,1218.75,1.0,1193.75,1.0,1221.25,-0.025278058645096024 2156,2008-05-14,1258.75,1258.75,1237.75,1237.75,8687200.0,0.018200202224469164,1.0,1.2923076923076924,77.37556561085972,75.24905137085848,-55.65789599308346,-129.489838144234,-166.5991668175311,-146.29434936225607,26.60936380429093,22.5,61.47751058874246,111.0,-24.047749839980952,246.04774983998107,43.476125080009524,178.52387491999048,-94.83469946843206,100.0,26.221214117222132,67.52387491999053,5,-39.375,-105.625,-182.59375,-205.5625,85.0,2,-0.0248262164846077,1.0,1236.25,1.0,1218.75,1.0,1193.75,-0.0248262164846077 2157,2008-05-15,1268.75,1268.75,1265.5,1265.5,6136800.0,0.00794438927507457,1.0,0.15476190476190477,78.0701754385965,76.38060654605937,-57.82578691554272,-129.49113079676636,-174.1956488697433,-157.68149110710715,28.612542640533533,10.0,73.61562410670695,110.4375,-27.894373539116486,248.7693735391165,41.27156323044187,179.60343676955813,-87.76445356411432,100.0,27.596280114781436,69.16593676955823,5,-41.625,-110.625,-192.59375,-215.5625,42.5,3,-0.0049261083743842304,1.0,1258.75,1.0,1236.25,1.0,1218.75,-0.0049261083743842304 2158,2008-05-16,1272.5,1272.5,1265.125,1265.125,7367200.0,0.002955665024630516,1.0,2.269230769230769,85.78199052132702,77.91385453501908,-55.23484619242208,-122.074585881438,-174.76394443755225,-162.591361026929,30.931152372908777,7.375,83.65983802737946,103.125,-34.542362259828906,240.7923622598289,34.29131887008566,171.95868112991434,-73.96156285129155,100.0,17.67605427002266,68.83368112991442,5,-42.5,-112.5,-200.125,-207.125,35.0,4,-0.0029469548133594925,1.0,1268.75,1.0,1258.75,1.0,1236.25,-0.0029469548133594925 2159,2008-05-19,1285.0,1285.0,1272.5,1272.5,5642400.0,0.00982318271119853,1.0,1.694915254237288,86.36363636363636,79.75787614648254,-58.61390080346382,-122.13110934123233,-184.31466047539834,-176.07056566964275,33.55046574346263,12.5,84.7547730785111,103.75,-30.58559703808578,238.08559703808578,36.58220148095711,170.9177985190429,-71.66925028103333,100.0,7.487586650653299,67.16779851904286,5,-45.625,-118.75,-212.625,-219.625,35.0,0,0.04280155642023353,1.0,1272.5,1.0,1268.75,1.0,1258.75,0.04280155642023353 2160,2008-05-20,1253.75,1270.0,1253.75,1270.0,6516800.0,-0.024319066147859947,1.0,-1.3,75.22522522522522,79.20357853336141,-21.382175555027516,-83.44396125226285,-150.74007560816653,-145.77188032185109,34.79271930090943,31.25,84.081954233528,65.0625,-67.96271278630638,198.08771278630638,-1.4501063931531917,131.5751063931532,-26.08540022482657,33.86243386243386,-55.31920491536803,66.51260639315322,5,-14.375,-87.5,-181.375,-188.375,81.25,1,0.06979062811565306,1.0,1285.0,1.0,1272.5,1.0,1268.75,0.06979062811565306 2161,2008-05-21,1233.75,1233.75,1230.0,1230.0,9209600.0,-0.015952143569292088,1.0,-0.23076923076923078,61.621621621621614,76.71709204687491,4.587062719577716,-56.080606196535655,-128.7208567881553,-126.54976789407192,35.76663354638384,23.75,82.63879405544435,38.5625,-89.60339527064639,166.7283952706464,-25.520447635323308,102.64544763532331,51.25,6.8181818181818175,-77.64918683079094,64.08294763532324,5,5.625,-67.5,-161.375,-168.375,98.75,2,0.10334346504559266,1.0,1253.75,1.0,1285.0,1.0,1272.5,0.10334346504559266 2162,2008-05-22,1220.0,1233.75,1220.0,1233.75,8448800.0,-0.011144883485309065,1.0,-3.6666666666666665,55.43478260869565,74.35292025149407,20.27302903031932,-35.279021100184764,-112.18323942135066,-113.48587789065505,36.502083623947456,13.75,81.32970094483699,19.1875,-102.48471658814992,140.85971658814992,-41.648608294075075,80.02360829407507,63.90000000000009,0.0,-79.09449813979973,60.836108294075004,5,19.375,-53.75,-147.625,-154.625,57.5,3,0.10143442622950816,1.0,1233.75,1.0,1253.75,1.0,1285.0,0.10143442622950816 2163,2008-05-23,1241.25,1241.25,1237.5,1237.5,8115200.0,0.01741803278688514,1.0,-0.2727272727272727,61.02564102564103,72.95853263948987,7.229768805683534,-48.58443667163874,-130.58300497482355,-135.4051803776124,37.33138030651447,21.25,78.70294923446409,33.8125,-80.98845761108032,148.61345761108032,-23.58797880554016,91.21297880554016,40.09400000000005,32.69230769230769,-42.776084640502376,57.400478805540146,5,11.25,-75.0,-168.5625,-175.875,8.75,4,0.056394763343403875,1.0,1220.0,1.0,1233.75,1.0,1253.75,0.056394763343403875 2164,2008-05-26,1215.0,1242.5,1215.0,1242.5,7405600.0,-0.02114803625377648,1.0,-7.333333333333333,52.6829268292683,70.3979516938746,36.757315386848404,-12.64570311794023,-101.6081399577049,-110.4429757507944,38.748040735855206,27.5,71.96145905878598,1.0,-97.94043928705696,99.94043928705696,-48.47021964352848,50.47021964352848,63.89023999999995,0.0,-69.37597268151873,49.470219643528445,5,35.0,-48.75,-141.375,-149.625,31.25,0,0.0761316872427984,1.0,1241.25,1.0,1220.0,1.0,1233.75,0.0761316872427984 2165,2008-05-27,1223.75,1223.75,1215.0,1215.0,5295200.0,0.007201646090535085,1.0,-0.3181818181818182,54.76190476190476,67.88532271065738,29.10882677383165,-11.033626992878908,-108.16047418560174,-120.86210190777706,40.241259255128156,8.75,68.94808723299184,2.8125,-75.31052629085798,80.93552629085798,-36.24901314542899,41.87401314542899,51.30682559999991,31.818181818181817,-34.49722194683423,39.061513145429046,5,26.25,-39.375,-155.4375,-158.375,6.25,1,0.0786516853932584,1.0,1215.0,1.0,1241.25,1.0,1220.0,0.0786516853932584 2166,2008-05-28,1211.25,1234.125,1211.25,1234.125,6570400.0,-0.010214504596527063,1.0,-2.6142857142857143,48.01980198019802,64.54639232639087,38.177104853825085,9.639576794088043,-92.63590816653232,-110.2206549328821,41.22535262524073,22.875,65.8526930243288,-14.5625,-74.59689255521516,45.47189255521516,-44.57969627760758,15.454696277607582,60.20341606399984,0.0,-59.49112030606627,30.017196277607624,5,36.875,-26.875,-140.4375,-145.875,2.5,2,0.10216718266253877,1.0,1223.75,1.0,1215.0,1.0,1241.25,0.10216718266253877 2167,2008-05-29,1260.0,1260.0,1211.25,1211.25,8485600.0,0.04024767801857587,1.0,-2.1311475409836067,62.10045662100457,61.9151107819106,-13.348329502326123,-34.58280180856127,-137.4101236779402,-160.5246796117949,41.255841050104564,48.75,61.42306072041265,30.1875,-27.613627971146343,87.98862797114634,1.2869360144268285,59.08806398557317,6.637142778879934,100.0,34.419623958620036,28.900563985573196,5,-11.875,-75.625,-189.1875,-194.625,-41.25,3,0.05753968253968256,1.0,1211.25,1.0,1223.75,1.0,1215.0,0.05753968253968256 2168,2008-05-30,1268.75,1268.75,1259.375,1259.375,6366400.0,0.00694444444444442,1.0,0.19230769230769232,59.70873786407767,58.95345539307075,-25.3522692767624,-39.55220653397282,-140.71117451737473,-170.51417513039746,41.12697068570631,9.375,54.17331035229904,35.25,-22.609857914574377,93.10985791457438,6.320071042712698,64.1799289572873,-57.5,100.0,36.2735014072919,28.929928957287196,5,-28.125,-84.375,-196.03125,-203.375,-51.25,4,0.006896551724137945,1.0,1260.0,1.0,1211.25,1.0,1223.75,0.006896551724137945 2169,2008-06-02,1265.0,1268.75,1265.0,1268.75,6732800.0,-0.002955665024630516,1.0,-0.4,55.8974358974359,56.8059232455386,-27.644759421260915,-31.303342411460108,-132.24940318412428,-167.33949756276797,40.991136006682716,3.75,45.15831554896636,27.625,-27.583337471035975,82.83333747103597,0.020831264482012557,55.22916873551799,-53.75,93.47826086956522,32.92156147130575,27.604168735517963,6,-25.0,-80.625,-192.28125,-199.625,-75.0,0,-0.011857707509881465,1.0,1268.75,1.0,1260.0,1.0,1211.25,-0.011857707509881465 2170,2008-06-03,1241.25,1265.0,1241.25,1265.0,10110400.0,-0.018774703557312256,1.0,6.333333333333333,46.42857142857143,55.117806557421915,-6.54235015665995,-4.640935788252136,-104.4903286258284,-144.10917651444834,40.31145314270885,23.75,32.93875337121949,1.875,-50.65631897910248,54.40631897910248,-24.390659489551126,28.140659489551126,-28.84999999999991,52.17391304347826,-3.2532931859800627,26.26565948955123,6,-1.25,-56.3125,-168.53125,-175.875,-72.5,1,0.004028197381671594,1.0,1265.0,1.0,1268.75,1.0,1260.0,0.004028197381671594 2171,2008-06-04,1247.5,1247.5,1241.25,1241.25,7005600.0,0.0050352467270895485,1.0,-0.2631578947368421,45.59585492227979,54.02459237004238,-11.886824775327796,-7.432515907456946,-108.10727134102626,-150.56836280174525,39.3572543309414,6.25,18.460058753129033,5.6875,-43.31219790454679,54.68719790454679,-18.812348952273396,30.187348952273396,-33.972999999999956,63.04347826086957,12.706903814622365,24.499848952273368,6,-7.5,-54.5625,-167.75,-182.125,-86.25,2,-0.014028056112224463,1.0,1241.25,1.0,1265.0,1.0,1268.75,-0.014028056112224463 2172,2008-06-05,1220.0,1247.5,1220.0,1247.5,9748000.0,-0.022044088176352727,1.0,-4.4,40.09433962264151,51.698892214153545,17.44802103717916,21.048187161318765,-78.32007332432363,-123.06036416582538,38.0251095232458,27.5,8.662950274658897,-21.75,-70.8631882813354,27.363188281335397,-46.306594140667585,2.8065941406675847,-5.368539999999939,0.0,-42.234639782934906,24.556594140667666,6,20.0,-20.625,-136.21875,-154.625,-57.5,3,-0.0051229508196721785,1.0,1247.5,1.0,1241.25,1.0,1265.0,-0.0051229508196721785 2173,2008-06-06,1255.0,1255.0,1220.0,1220.0,7479200.0,0.028688524590164022,1.0,-1.2727272727272727,44.78260869565217,50.8210790881962,-17.20580072634516,-9.621119484348128,-111.22377360326618,-157.70904848229816,36.890619644533864,35.0,6.24952676490534,10.1875,-33.68188598061056,54.05688598061056,-11.747192990305166,32.122192990305166,-39.286169199999904,71.7948717948718,35.344217168462144,21.934692990305276,6,-15.0,-22.5,-141.5625,-163.4375,-105.0,4,-0.028884462151394397,1.0,1220.0,1.0,1247.5,1.0,1241.25,-0.028884462151394397 2174,2008-06-09,1217.5,1226.25,1217.5,1226.25,8983200.0,-0.029880478087649376,1.0,-0.25,43.829787234042556,49.60639936287817,23.117131120204704,29.281721153509352,-71.69762678846428,-119.87263748412943,35.66236707647488,37.5,5.74928586037845,-27.25,-71.27899762178276,16.778997621782764,-49.26449881089138,-5.235501189108618,-0.7254458159998194,0.0,-35.25878395596513,22.014498810891354,6,22.5,17.75,-87.5,-118.4375,-87.5,0,0.0,1.0,1255.0,1.0,1220.0,1.0,1247.5,0.0 2175,2008-06-10,1205.0,1217.5,1205.0,1217.5,8745600.0,-0.010266940451745366,1.0,1.4285714285714286,44.97816593886463,49.26843980273002,36.51799984784884,41.44543960035935,-56.02573686504866,-107.06558019345584,33.927235491508036,12.5,1.4649691043744042,-38.1875,-85.5763936022156,9.201393602215603,-61.88194680110769,-14.493053198892312,63.75,0.0,-37.25121398822893,23.694446801107773,6,31.875,31.25,-75.0,-105.9375,-77.5,1,-0.012448132780082943,1.0,1217.5,1.0,1255.0,1.0,1220.0,-0.012448132780082943 2176,2008-06-11,1227.5,1227.5,1205.0,1205.0,7388000.0,0.018672199170124415,1.0,-1.8,51.27118644067796,48.065187560471514,18.51222904140286,17.375057015900893,-75.95383770837452,-128.885061963329,31.874853886356853,22.5,2.103771635666135,-14.125,-61.41400506460241,33.16400506460241,-37.7695025323012,9.519502532301203,39.97499999999991,45.0,2.9113126322509117,23.644502532301246,6,9.375,11.875,-94.375,-125.3125,-93.75,2,-0.04786150712830961,1.0,1205.0,1.0,1217.5,1.0,1255.0,-0.04786150712830961 2177,2008-06-12,1262.5,1262.5,1230.625,1230.625,16480000.0,0.02851323828920571,1.0,1.4166666666666667,53.441295546558706,47.36880508074719,-17.987422000232755,-19.09626033995164,-106.27001504827194,-162.81448126204077,29.90071249991835,35.0,2.4005718721327867,21.1875,-25.4245254982834,67.7995254982834,-2.1185127491417006,44.4935127491417,3.725500000000011,100.0,54.379576175250854,23.306012749141754,6,-25.625,-23.125,-121.181884765625,-152.119384765625,-156.25,3,-0.08019801980198016,1.0,1227.5,1.0,1205.0,1.0,1217.5,-0.08019801980198016 2178,2008-06-13,1268.75,1287.5,1268.75,1287.5,48036000.0,0.004950495049504955,1.0,-0.5882352941176471,59.30735930735931,47.74768545962756,-27.085781262403998,-27.027309865606867,-107.70729396665956,-167.7071811380913,27.96377884719774,25.0,6.258899210852405,27.625,-18.486278446818233,73.73627844681823,4.569360776590884,50.680639223409116,-63.75,77.27272727272727,24.812483350298372,23.055639223409095,6,-22.5,-28.125,-125.625,-156.5625,-123.75,4,-0.08374384236453203,1.0,1262.5,1.0,1227.5,1.0,1205.0,-0.08374384236453203 2179,2008-06-16,1340.0,1340.0,1269.375,1269.375,13737600.0,0.05615763546798025,1.0,-3.7666666666666666,66.54804270462634,49.9831822680781,-96.7528172889306,-99.02251468916256,-174.66812022640397,-236.55305914808469,26.081457235807328,71.25,3.6997654626748044,96.125,34.90978431322037,157.34021568677963,65.51739215661019,126.73260784338981,-133.3499999999999,100.0,43.07271686749603,30.6076078433898,6,-67.5,-73.125,-196.59375,-227.8125,-195.0,0,-0.14179104477611937,1.0,1268.75,1.0,1262.5,1.0,1227.5,-0.14179104477611937 2180,2008-06-17,1341.25,1341.25,1339.5,1339.5,7923200.0,0.000932835820895539,1.0,0.024778761061946902,69.11764705882354,52.59671472769408,-92.00095922889182,-98.42755647142167,-172.1707463279024,-234.42919136034493,24.942280172629896,1.75,1.535375269004362,93.0,17.884299769937343,168.11570023006266,55.442149884968785,130.55785011503121,-129.26599999999985,100.0,34.389971420197924,37.557850115031314,6,-68.125,-68.125,-193.53125,-229.0625,-157.5,1,-0.157502329916123,1.0,1340.0,1.0,1268.75,1.0,1262.5,-0.157502329916123 2181,2008-06-18,1361.25,1361.25,1341.25,1341.25,7773600.0,0.01491146318732528,1.0,11.428571428571429,66.26506024096386,55.50457257417434,-105.2352793149903,-114.24312063805564,-187.14657031708384,-251.343868966012,24.811461832737834,20.0,1.532762151311772,106.625,16.54060974052686,196.70939025947314,61.582804870263544,151.66719512973646,-141.5100399999999,100.0,37.139759125320886,45.04219512973655,6,-78.125,-78.125,-202.8125,-241.5625,-198.75,2,-0.1717171717171717,1.0,1341.25,1.0,1340.0,1.0,1268.75,-0.1717171717171717 2182,2008-06-19,1343.75,1345.0,1343.75,1345.0,7378400.0,-0.012855831037649201,1.0,-0.0625,61.71875,57.38636605243521,-76.36601350702813,-91.69813706918103,-164.9639426178469,-231.208205197795,25.052185295685774,17.5,6.083617316548498,82.9375,-13.88122304249282,179.75622304249282,34.52813847875359,131.3468615212464,-112.68923679999989,81.08108108108108,21.972019210336917,48.40936152124645,6,-60.625,-60.625,-157.5,-212.8125,-176.25,3,-0.15627906976744188,1.0,1361.25,1.0,1341.25,1.0,1340.0,-0.15627906976744188 2183,2008-06-20,1311.25,1344.0,1311.25,1344.0,10244000.0,-0.024186046511627923,1.0,26.2,56.63082437275986,58.80870351229268,-39.16663650521605,-56.58623034804123,-127.53855590092599,-196.55411253940542,24.718799672950375,32.75,10.054602176356411,46.9375,-51.942660720998674,145.81766072099867,-2.5025803604992234,96.37758036049922,-69.7740978559998,45.57823129251701,-8.804003003211854,49.44008036049933,6,-28.125,-28.125,-118.625,-175.3125,-162.5,4,-0.15633937082936133,1.0,1343.75,1.0,1361.25,1.0,1341.25,-0.15633937082936133 2184,2008-06-23,1307.5,1307.5,1305.375,1305.375,7272000.0,-0.0028598665395614953,1.0,-0.0648854961832061,60.07604562737642,60.486245699905105,-23.81161455155666,-48.01268155146272,-119.16787031961849,-190.19090164819136,25.1266412058046,5.875,18.505223333000686,38.5625,-59.25336823694488,136.37836823694488,-10.34543411847244,87.47043411847244,-56.44217002751975,3.803131991051454,-48.75753039264438,48.907934118472454,6,-24.375,-24.375,-112.5,-169.6875,-150.0,0,-0.124282982791587,1.0,1311.25,1.0,1343.75,1.0,1361.25,-0.124282982791587 2185,2008-06-24,1320.0,1320.0,1307.5,1307.5,5008000.0,0.009560229445506607,1.0,5.882352941176471,60.82089552238806,61.54732448676179,-20.43200511396958,-55.79267159478286,-126.00071709168697,-200.33773487993903,25.643226661500425,12.5,23.860498240854668,46.25,-51.67585809790239,144.1758580979024,-2.7129290489513096,95.21292904895131,-60.12679642531816,26.174496644295303,-24.024950671235395,48.962929048951224,6,-24.0625,-36.875,-117.1875,-175.9375,-155.0,1,-0.13257575757575757,1.0,1307.5,1.0,1311.25,1.0,1343.75,-0.13257575757575757 2186,2008-06-25,1335.0,1335.0,1320.0,1320.0,7672000.0,0.011363636363636465,1.0,1.2,67.8294573643411,63.146009133182055,-20.762954135563632,-64.34529351379501,-136.1707453687095,-212.53415211930042,26.03980065315177,15.0,33.49115406538067,55.0625,-41.86895638461283,151.99395638461283,6.596771807693585,103.52822819230641,-67.01665271129264,74.76340694006309,17.461662824696276,48.46572819230643,6,-20.0,-51.875,-132.1875,-190.9375,-198.75,2,-0.11329588014981273,1.0,1320.0,1.0,1307.5,1.0,1311.25,-0.11329588014981273 2187,2008-06-26,1332.5,1335.0,1332.5,1335.0,7558400.0,-0.0018726591760299671,1.0,-0.16666666666666666,63.362068965517246,63.59653242853293,-8.14585898071141,-59.16890500170416,-127.56131826903629,-207.7954533519769,25.88825953932886,2.5,44.60395772690208,48.9375,-50.25090061110723,148.12590061110723,-0.6567003055536134,98.53170030555361,-57.05532049438921,70.22653721682848,14.148435372948093,49.59420030555356,6,-17.1875,-49.375,-129.6875,-188.4375,-197.5,3,-0.12757973733583494,1.0,1335.0,1.0,1320.0,1.0,1307.5,-0.12757973733583494 2188,2008-06-27,1277.5,1277.5,1275.0,1275.0,11688000.0,-0.0412757973733584,1.0,-1.0,59.75609756097562,62.84187185701619,53.89331360324309,-3.6678168573084804,-66.76354581567102,-150.694177702258,24.875467843603865,57.5,51.432421437218636,-6.5,-105.49029723850936,92.49029723850936,-55.99514861925468,42.99514861925468,83.75,4.166666666666666,-56.56750479247642,49.49514861925465,6,40.625,5.625,-74.6875,-133.4375,-116.25,4,-0.08610567514677103,1.0,1332.5,1.0,1335.0,1.0,1320.0,-0.08610567514677103 2189,2008-06-30,1250.0,1277.5,1250.0,1277.5,10770400.0,-0.021526418786692814,1.0,-11.0,56.97674418604652,61.49288264892985,75.19142792598882,23.874879446081195,-33.54489605238814,-121.51090574820591,23.5717675911071,27.5,54.6844311473842,-33.25,-133.07023315625156,66.57023315625156,-83.16011657812578,16.66011657812578,109.52500000000009,0.0,-65.59041504011608,49.91011657812577,6,55.625,33.125,-40.625,-105.9375,-53.75,0,-0.08099999999999996,1.0,1277.5,1.0,1332.5,1.0,1335.0,-0.08099999999999996 2190,2008-07-01,1246.25,1250.0,1246.25,1250.0,8364000.0,-0.0030000000000000027,1.0,0.13636363636363635,53.086419753086425,60.028589261387914,71.57544603318684,29.53283708690151,-25.85559590995581,-116.02247414416956,23.104302984661153,3.75,55.655092549326355,-37.25,-136.65149845317637,62.15149845317637,-86.95074922658819,12.450749226588187,108.894,0.0,-65.37790044299877,49.70074922658823,7,49.375,36.875,-38.125,-102.1875,-73.75,1,-0.07121364092276827,1.0,1250.0,1.0,1277.5,1.0,1332.5,-0.07121364092276827 2191,2008-07-02,1230.0,1246.25,1230.0,1246.25,8010400.0,-0.013039117352056206,1.0,4.333333333333333,44.29824561403508,58.09297766294737,75.152847192835,46.80423659058624,-5.733604950549761,-97.5121185193052,22.682784899297232,16.25,46.78655905744472,-52.625,-153.65554514666132,48.405545146661325,-103.14027257333078,-2.109727426669224,118.6103599999999,0.0,-58.478655156459894,50.51527257333068,7,57.0,53.125,-12.8125,-85.9375,-33.75,2,-0.05284552845528456,1.0,1246.25,1.0,1250.0,1.0,1277.5,-0.05284552845528456 2192,2008-07-03,1213.75,1230.0,1213.75,1230.0,14964000.0,-0.013211382113821113,1.0,1.0,40.677966101694906,56.32043785505126,79.36964942880536,65.94292235023704,14.158499450791624,-78.87371891593011,23.164056045259233,16.25,35.78894059030381,-68.5625,-170.44373568258538,33.318735682585384,-119.5031178412928,-17.621882158707194,125.37153119999994,0.0,-53.78384329969898,50.940617841292735,7,60.625,69.375,2.5,-69.6875,5.0,3,-0.06385169927909373,1.0,1230.0,1.0,1246.25,1.0,1250.0,-0.06385169927909373 2193,2008-07-04,1218.75,1218.75,1213.75,1213.75,9047200.0,0.004119464469618972,1.0,-0.3076923076923077,23.497267759562845,52.25612920307198,66.90437283156757,61.22706109020396,12.893499190578495,-81.67150428281343,23.465420319727244,5.0,24.214991182561562,-61.75,-166.91403227439764,43.41403227439764,-114.3320161371987,-9.167983862801293,107.83437807999985,7.8431372549019605,-38.43840345940259,52.58201613719877,7,55.625,64.375,-2.5,-74.6875,-27.5,4,-0.06871794871794867,1.0,1213.75,1.0,1230.0,1.0,1246.25,-0.06871794871794867 2194,2008-07-07,1217.5,1218.75,1217.5,1218.75,7756000.0,-0.0010256410256410664,1.0,-0.25,22.950819672131146,48.04834299748788,60.39665916369768,65.85339910500261,18.74692945224615,-78.2640778285188,23.876055697693545,1.25,14.541748516270673,-63.0,-168.16403227439764,42.16403227439764,-115.5820161371987,-10.417983862801293,97.80094027199993,10.344827586206897,-27.937876181606633,52.58201613719877,7,56.875,65.625,-5.0,-73.4375,-46.25,0,-0.0462012320328542,1.0,1218.75,1.0,1213.75,1.0,1230.0,-0.0462012320328542 2195,2008-07-08,1190.0,1199.375,1190.0,1199.375,9786400.0,-0.022587268993839782,1.0,7.5,13.75661375661376,42.04024926329595,75.45141744764919,97.15310830548879,50.58542266961081,-48.664824169578196,25.007106539571744,27.5,7.600127778037631,-89.75,-197.36652191682128,17.866521916821284,-143.55826095841076,-35.941739041589244,115.14584624479994,0.0,-29.216953665816916,53.80826095841066,7,72.5,85.625,22.1875,-45.9375,-27.5,1,0.005252100840336116,1.0,1217.5,1.0,1218.75,1.0,1213.75,0.005252100840336116 2196,2008-07-09,1168.75,1190.0,1168.75,1190.0,9123200.0,-0.017857142857142905,1.0,2.2666666666666666,13.541666666666657,36.504649007868096,78.94024424343525,119.92463016305828,75.08959913057788,-26.415772981362807,26.059722205500286,21.25,-1.5938795401239076,-108.0625,-224.52763765704185,8.40263765704185,-166.29506882852093,-49.829931171479075,122.578344695424,0.0,-21.720574108888847,58.232568828520876,7,54.375,96.25,43.71875,-24.6875,8.75,2,0.0032085561497325887,1.0,1190.0,1.0,1217.5,1.0,1218.75,0.0032085561497325887 2197,2008-07-10,1161.25,1169.125,1161.25,1169.125,8979200.0,-0.0064171122994652885,1.0,0.37058823529411766,15.116279069767444,31.544669175511636,66.59723462596708,125.90555022448257,83.68795673266413,-17.770560939157804,26.28782364345068,7.875,-13.282206800481163,-110.5,-237.87584254150352,16.875842541503516,-174.18792127075176,-46.81207872924824,112.9173764380646,0.0,-17.93014999201324,63.68792127075175,7,58.125,100.0,55.21875,-3.125,37.5,3,0.030139935414424057,1.0,1168.75,1.0,1190.0,1.0,1217.5,0.030139935414424057 2198,2008-07-11,1162.5,1162.5,1158.75,1158.75,17363200.0,0.0010764262648008671,1.0,-0.47619047619047616,15.882352941176464,26.978625703859414,52.87986421986693,122.57175093608475,83.08991638189241,-17.796576981384078,25.986151388708834,3.75,-29.996568550445545,-103.9375,-240.38026561794572,32.505265617945724,-172.15888280897298,-35.716117191027024,93.60059620797415,6.25,-12.910809809727027,68.22138280897288,7,41.875,97.5,57.1875,3.125,0.0,4,0.048387096774193505,1.0,1161.25,1.0,1168.75,1.0,1190.0,0.048387096774193505 2199,2008-07-14,1150.0,1162.5,1150.0,1162.5,6897600.0,-0.010752688172043001,1.0,-3.3333333333333335,10.0,22.191245731294256,55.544187095542156,126.59835268970846,96.35185134289532,-4.3124842100519345,24.78641043499817,12.5,-46.0240486763505,-106.9375,-248.18773288290072,34.31273288290072,-177.56261644145025,-36.312383558549755,88.57748889053892,0.0,-17.518760971310414,70.62511644145034,7,48.125,105.625,86.25,15.625,-5.0,0,0.035869565217391264,1.0,1162.5,1.0,1161.25,1.0,1168.75,0.035869565217391264 2200,2008-07-15,1130.0,1131.25,1130.0,1131.25,8810400.0,-0.017391304347826098,1.0,0.1,2.8735632183907995,17.588503242889335,64.0561648241478,136.98379830126032,116.45382258974269,16.904602151493464,23.646447187097785,20.0,-58.67950720173394,-116.375,-262.5856897236781,29.835689723678115,-189.48034486183906,-43.26965513816094,90.86199111243104,0.0,-9.85313713638986,73.10534486183907,7,50.0,115.625,107.625,35.625,-13.75,1,0.036504424778761146,1.0,1150.0,1.0,1162.5,1.0,1161.25,0.036504424778761146 2201,2008-07-16,1127.5,1130.0,1127.5,1130.0,7791200.0,-0.0022123893805309214,1.0,2.0,2.8735632183907995,13.38801403363332,56.42074900435068,127.61692782219825,119.10944084712742,20.200369582161102,22.15088634838895,2.5,-69.45268763123795,-107.1875,-252.09871374283307,37.72371374283307,-179.64310687141642,-34.73189312858358,75.18959288994483,0.0,-2.124754661630598,72.45560687141653,7,45.625,116.875,109.0625,38.125,-21.25,2,0.03104212860310418,1.0,1130.0,1.0,1150.0,1.0,1162.5,0.03104212860310418 2202,2008-07-17,1133.75,1133.75,1127.5,1127.5,6062400.0,0.005543237250554389,1.0,-2.5,7.407407407407419,11.600251772282718,42.05152239989343,110.49260458882463,112.3655399371969,15.169779028210087,20.520948831064377,6.25,-79.09295354177789,-90.4375,-232.47917985415233,51.604179854152335,-161.45833992707617,-19.416660072923833,53.90167431195596,17.857142857142858,15.330117986946217,71.02083992707611,7,39.375,110.625,104.375,31.875,-7.5,3,0.03858875413450935,1.0,1127.5,1.0,1130.0,1.0,1150.0,0.03858875413450935 2203,2008-07-18,1106.25,1133.75,1106.25,1133.75,8796800.0,-0.02425578831312014,1.0,-4.4,7.407407407407419,9.873205965091195,58.01621242475585,128.43182841595444,139.92844628799867,42.98321743704673,20.194213737130042,27.5,-85.85184696058582,-107.6875,-252.8287084651938,37.45370846519381,-180.2581042325969,-35.11689576740309,69.37133944956486,0.0,-2.7290832503477085,72.57060423259689,7,46.5625,127.5,131.875,59.375,11.25,4,0.08361581920903949,1.0,1133.75,1.0,1127.5,1.0,1130.0,0.08361581920903949 2204,2008-07-22,1145.0,1145.0,1111.25,1118.75,7890400.0,0.03502824858757059,1.5714285714285714,-0.9545454545454546,25.153374233128844,11.139512684703982,8.82904280270941,81.03841391552578,100.88697998956013,5.074551332675583,19.89536413991111,38.75,-89.71338335629935,-60.8125,-202.04130604853503,80.41630604853503,-131.42690302426763,9.80190302426763,16.747071559651886,100.0,92.92180513574027,70.61440302426753,7,3.125,88.75,98.4375,21.875,-23.75,1,0.015283842794759916,1.0,1106.25,1.0,1133.75,1.0,1127.5,0.015283842794759916 2205,2008-07-23,1145.0,1147.5,1145.0,1147.5,9623200.0,0.0,1.0,-0.09523809523809523,27.333333333333343,12.671920092111392,1.9830476439049107,70.89021148249367,100.02534066820886,5.545206834025066,19.296005354715724,2.5,-90.32702579647548,-52.0625,-184.94124122078756,80.81624122078756,-118.50187061039378,14.37687061039378,5.647657247721554,93.93939393939394,82.41469423289095,66.43937061039382,7,-7.3125,88.75,124.6875,48.125,-18.75,2,0.0,1.5714285714285714,1145.0,1.0,1106.25,1.0,1133.75,0.0 2206,2008-07-24,1183.75,1183.75,1166.25,1166.25,9101600.0,0.033842794759825434,1.0,-7.0,42.85714285714286,15.75423829070866,-38.45991167517286,21.32109486772697,60.12086137142069,-32.444153309694684,17.903735548454193,38.75,-90.15686561288203,-5.75,-121.71392360966138,110.21392360966138,-63.73196180483069,52.23196180483069,-77.5,100.0,83.42289998839672,57.98196180483067,7,-38.75,50.0,89.375,10.625,-30.0,3,-0.057022175290390664,1.0,1145.0,1.5714285714285714,1145.0,1.0,1106.25,-0.057022175290390664 2207,2008-07-25,1162.5,1183.75,1162.5,1183.75,4688000.0,-0.017951425554382228,1.0,-1.2142857142857142,37.569060773480665,18.16387249429802,-19.013416244845075,30.759145543282102,79.6232731448622,-10.010467731318386,16.470450449176877,21.25,-85.70694016838934,-18.5,-113.32532417694733,76.32532417694733,-65.91266208847378,28.91266208847378,-54.700000000000045,72.58064516129032,52.63094655313134,47.41266208847368,7,-17.5,63.125,120.625,41.875,-38.75,4,-0.048387096774193505,1.0,1183.75,1.0,1145.0,1.5714285714285714,1145.0,-0.048387096774193505 2208,2008-07-28,1167.5,1175.0,1167.5,1175.0,5304000.0,0.004301075268817289,1.0,0.35294117647058826,39.130434782608695,21.400587470143428,-25.95949766515423,18.019555536221105,72.77686166754438,-13.446388476734228,16.891673579730227,12.5,-79.26502998337173,-8.0,-91.3208762619106,75.3208762619106,-49.6604381309553,33.6604381309553,-58.18100000000004,77.58620689655173,54.090840393453405,41.66043813095534,7,-22.5,57.625,115.625,36.875,-66.25,0,-0.03533190578158463,1.0,1162.5,1.0,1183.75,1.0,1145.0,-0.03533190578158463 2209,2008-07-29,1148.75,1148.75,1141.125,1141.125,6585600.0,-0.016059957173447548,1.0,-1.0166666666666666,40.67796610169491,25.60107667939944,-8.275739340384007,30.351362717558914,89.02153053348093,6.554990989127646,18.250245764563346,26.375,-74.12663910802257,-21.6875,-97.95432299318418,54.57932299318418,-59.82091149659209,16.44591149659209,-37.94237999999996,17.888563049853374,-8.22442753718471,38.13341149659208,7,-3.75,71.875,134.375,55.625,-36.25,1,-0.027203482045701888,1.0,1167.5,1.0,1162.5,1.0,1183.75,-0.027203482045701888 2210,2008-07-30,1157.5,1157.5,1148.75,1148.75,9664800.0,0.007616974972796564,1.0,1.1475409836065573,47.30538922155689,30.537946235306777,-14.208847454781335,15.401148983867643,78.82365569748185,-1.0397159576023114,19.665239324311884,8.75,-69.07457712829955,-8.5,-76.01997755050752,59.01997755050752,-42.25998877525376,25.25998877525376,-45.23353240000006,38.41642228739003,8.628520323605116,33.75998877525381,7,-12.5,63.125,125.625,46.875,-57.5,2,-0.03131749460043198,1.0,1148.75,1.0,1167.5,1.0,1162.5,-0.03131749460043198 2211,2008-07-31,1165.0,1165.0,1157.5,1157.5,11902400.0,0.00647948164146861,1.0,0.8571428571428571,50.89820359281437,35.370256922574214,-17.69040428540893,2.9321641144861132,70.57783789610221,-7.388958814668058,20.85526387142016,7.5,-61.145389832289766,2.25,-58.18482788138499,62.68482788138499,-27.967413940692495,32.467413940692495,-51.3038617520001,56.01173020527859,21.528230607923945,30.21741394069251,7,-20.0,55.625,124.53125,39.375,-93.75,3,-0.03326180257510725,1.0,1157.5,1.0,1148.75,1.0,1167.5,-0.03326180257510725 2212,2008-08-01,1136.25,1166.125,1136.25,1166.125,6386400.0,-0.02467811158798283,1.0,-3.9833333333333334,44.444444444444436,39.48548326002278,12.797285550679135,26.960647780093495,98.67583685054956,22.795397784473607,21.903074108301794,29.875,-49.818134303264515,-22.625,-79.09984302534053,33.84984302534053,-50.86242151267015,5.612421512670153,-21.152784516960082,0.0,-36.48284092252411,28.237421512670213,8,11.25,84.375,162.8125,68.125,-17.5,4,0.015401540154015292,1.0,1165.0,1.0,1157.5,1.0,1148.75,0.015401540154015292 2213,2008-08-04,1135.0,1136.25,1135.0,1136.25,5940000.0,-0.0011001100110010764,1.0,0.04184100418410042,46.666666666666664,41.87584908597142,20.734838607995698,22.782682852930975,98.5608120232821,25.367293950666863,23.0184056516118,1.25,-37.775416952657906,-19.6875,-69.49551959312862,30.12051959312862,-44.591509796564196,5.216509796564196,-18.52972882662084,0.0,-39.399972378986845,24.904009796564257,8,24.375,56.875,164.21875,69.375,-41.25,0,-0.009911894273127775,1.0,1136.25,1.0,1165.0,1.0,1157.5,-0.009911894273127775 2214,2008-08-05,1161.25,1161.25,1135.0,1135.0,9815200.0,0.02312775330396466,1.0,-21.0,56.75675675675676,45.14511835524068,-3.3164511169429716,-8.324287101594564,72.06891606337877,0.6651295449473764,23.86877720772775,26.25,-28.82128176612764,9.375,-30.94852715357706,49.69852715357706,-10.786763576788417,29.536763576788417,-43.43413425008839,84.33734939759037,38.30310574184951,20.16176357678851,8,-1.875,30.625,139.375,43.125,-107.5,1,-0.05166846071044129,1.0,1135.0,1.0,1136.25,1.0,1165.0,-0.05166846071044129 2215,2008-08-06,1196.25,1196.25,1161.25,1161.25,11217600.0,0.030139935414424057,1.0,1.3333333333333333,63.03317535545024,47.386899743941505,-33.84084760521864,-45.14674187458672,36.94665398109737,-32.907099545906476,23.835699188111274,35.0,-16.25288517388981,44.0625,2.4196339906379762,85.70536600936202,23.241066995318988,64.88393300468101,-77.11545156508669,100.0,46.15400743425475,20.821433004681044,8,-30.625,-18.125,98.125,8.125,-162.5,2,-0.07001044932079414,1.0,1161.25,1.0,1135.0,1.0,1136.25,-0.07001044932079414 2216,2008-08-07,1172.5,1172.5,1171.125,1171.125,8656800.0,-0.019853709508881878,1.0,0.039285714285714285,56.888888888888886,49.5335473123202,-13.247608630315426,-22.24174227107619,60.69886805825308,-7.3938831901050435,23.331415639218896,25.125,-9.116072046366526,20.125,-21.864190338266326,62.114190338266326,-0.8695951691331629,41.11959516913316,-50.28083350248312,61.224489795918366,2.709404449208378,20.994595169133163,8,-6.875,3.75,116.875,31.875,-138.75,3,-0.061833688699360345,1.0,1196.25,1.0,1161.25,1.0,1135.0,-0.061833688699360345 2217,2008-08-08,1196.25,1196.25,1191.625,1191.625,15763200.0,0.02025586353944564,1.0,3.3636363636363638,66.21621621621622,52.54307858272104,-35.432851107080296,-45.57166936862791,35.655506206322116,-29.06498973501175,22.87427554839696,23.75,-1.961833753139672,42.125,-4.123044055369064,88.37304405536906,19.000977972315468,65.24902202768453,-71.06960016238372,100.0,32.67521012965415,23.12402202768459,8,-30.625,-28.125,88.8125,26.25,-220.0,4,-0.10449320794148376,1.0,1172.5,1.0,1196.25,1.0,1161.25,-0.10449320794148376 2218,2008-08-11,1218.75,1223.25,1218.75,1223.25,7703200.0,0.018808777429467183,1.0,-0.972972972972973,64.11483253588517,55.14717485318663,-55.76254865426495,-67.08075513916901,11.814848190964767,-48.695468591714416,22.571515352473405,27.0,-0.2996137634056595,61.8125,7.314340929208811,116.31065907079119,34.563420464604405,89.0615795353956,-90.7268161558884,94.90084985835693,30.399377728552636,27.24907953539561,8,-39.625,-54.0,60.0,3.75,-220.0,0,-0.08205128205128209,1.0,1196.25,1.0,1172.5,1.0,1196.25,-0.08205128205128209 2219,2008-08-12,1191.25,1218.75,1191.25,1218.75,6514400.0,-0.022564102564102573,1.0,6.111111111111111,58.00865800865801,56.33642694064231,-24.13833745257284,-38.29538098949024,37.74788851302765,-18.855905379517253,21.761080214068844,27.5,4.072221362240498,32.25,-24.228920147720828,88.72892014772083,4.010539926139472,60.48946007386053,-57.513207186535055,48.38709677419355,-11.878830174746597,28.23946007386044,8,-12.125,-26.5,87.5,31.25,-210.0,1,-0.08184679958027286,1.0,1218.75,1.0,1196.25,1.0,1172.5,-0.08184679958027286 2220,2008-08-13,1171.25,1190.375,1171.25,1190.375,6357600.0,-0.016789087093389332,1.0,0.6954545454545454,47.68518518518518,55.97942489535018,-2.2158005573758146,-15.859718771731877,56.68187039970917,3.131644349433145,20.296095952932706,20.0,7.394350843307393,10.1875,-44.82610477669414,65.20110477669414,-17.31930238834707,37.69430238834707,-32.142414755343,0.2398081534772182,-52.72803145068861,27.506802388347122,8,7.875,-6.5,107.5,51.25,-132.5,2,-0.10032017075773747,1.0,1191.25,1.0,1218.75,1.0,1196.25,-0.10032017075773747 2221,2008-08-14,1162.5,1169.125,1162.5,1169.125,5407200.0,-0.007470651013874119,1.0,0.3464052287581699,50.0,56.59670884596747,6.864116029047182,-4.588413004895301,64.04071053082816,13.080051688332787,18.7139558982241,8.75,11.577838888063297,-0.3125,-53.00871853006561,52.38371853006561,-26.66060926503269,26.03560926503269,-18.343869870022445,0.0,-48.40138771271583,26.34810926503276,8,16.625,2.25,106.5625,60.0,-130.0,3,-0.11075268817204298,1.0,1171.25,1.0,1191.25,1.0,1218.75,-0.11075268817204298 2222,2008-08-15,1177.5,1177.5,1162.5,1162.5,4825600.0,0.012903225806451646,1.0,-2.2641509433962264,51.86915887850467,57.17476353617169,-1.8653941023221705,-17.015090429407337,48.681712099839615,-0.6620681083377349,17.18613801633493,15.0,13.848013555133548,12.5,-38.728333032250475,63.728333032250475,-13.114166516125124,38.114166516125124,-28.59823767782109,24.691358024691358,-19.19140910286548,25.614166516125202,8,1.625,-12.75,66.5625,45.5625,-120.0,4,-0.12208067940552014,1.0,1162.5,1.0,1171.25,1.0,1191.25,-0.12208067940552014 2223,2008-08-18,1198.75,1198.75,1177.5,1177.5,8082400.0,0.018046709129511784,1.0,1.4166666666666667,59.25925925925926,57.45281936978307,-14.663494291108691,-32.65409912564678,26.183911517019624,-20.837192917855646,15.333245009893187,21.25,15.318141999079216,29.125,-16.1235824145499,74.3735824145499,6.500708792724936,51.749291207275064,-45.3873434171519,64.44444444444444,16.560031330880683,22.624291207274958,8,-6.5,-34.0,41.5625,32.3125,-138.75,0,-0.18561001042752867,1.0,1177.5,1.0,1162.5,1.0,1171.25,-0.18561001042752867 2224,2008-08-19,1162.5,1198.75,1162.5,1198.75,7482400.0,-0.030239833159541152,1.0,-1.7058823529411764,50.84033613445378,56.09805945633902,24.342319980715274,5.242989727709983,61.9480778633374,16.447474123504435,13.691859800329825,36.25,20.225015133740726,-8.0,-51.9003057176742,35.9003057176742,-29.9501528588371,13.9501528588371,-4.944102812122765,0.0,-47.05452140929026,21.95015285883713,8,30.375,2.25,69.6875,75.0,-130.0,1,-0.14086021505376345,1.0,1198.75,1.0,1177.5,1.0,1162.5,-0.14086021505376345 2225,2008-08-20,1145.0,1162.5,1145.0,1162.5,5989600.0,-0.01505376344086018,1.0,0.4827586206896552,46.7479674796748,54.97129041087079,37.78107329436739,23.972049152848058,79.15184985694123,35.50961067573735,12.074931205460615,17.5,24.52423144980162,-25.5,-69.4003057176742,18.4003057176742,-47.4501528588371,-3.5498471411629,78.25,0.0,-44.0245251588131,21.95015285883713,8,39.125,19.75,81.875,110.625,-113.75,2,-0.14301310043668125,1.0,1162.5,1.0,1198.75,1.0,1177.5,-0.14301310043668125 2226,2008-08-21,1116.25,1145.0,1116.25,1145.0,9630400.0,-0.02510917030567683,1.0,1.6428571428571428,46.7479674796748,52.80815166236619,64.49527301174203,49.967704008128294,106.5400835341718,65.21137097355518,11.979257512204263,28.75,23.47415088533421,-50.875,-100.49261677808431,-1.2573832219156884,-75.68380838904227,-26.06619161095773,105.43499999999995,0.0,-47.544682140812824,24.8088083890422,8,53.5,48.5,96.5625,129.375,-131.25,3,-0.06942889137737962,1.0,1145.0,1.0,1162.5,1.0,1198.75,-0.06942889137737962 2227,2008-08-22,1106.25,1116.75,1106.25,1116.75,5143200.0,-0.00895856662933936,1.0,0.3652173913043478,45.45454545454545,50.73478643110622,67.48273602803124,58.53884142066727,113.9057124276228,76.93296058975989,11.860798812189167,10.5,16.934738486997276,-58.0625,-114.66868224559084,-1.456317754409156,-86.36559112279542,-29.759408877204578,111.21759999999995,0.0,-51.34630735292339,28.303091122795458,8,56.25,58.5,102.5,138.125,-108.75,4,-0.06666666666666665,1.0,1116.25,1.0,1145.0,1.0,1162.5,-0.06666666666666665 2228,2008-08-25,1126.25,1126.25,1106.25,1106.25,4739200.0,0.01807909604519775,1.0,-1.9047619047619047,44.354838709677416,49.21769539788615,36.857734406592044,37.19716095896729,91.24794103612953,58.76836821218785,11.634915722666697,20.0,14.12828194385338,-36.0,-95.0695397503298,23.069539750329795,-65.53476987516478,-6.465230124835216,84.54454399999986,21.62162162162162,-24.496032997508273,29.534769875164887,8,26.25,38.5,82.5,118.125,-135.0,0,-0.06104328523862379,1.0,1106.25,1.0,1116.25,1.0,1145.0,-0.06104328523862379 2229,2008-08-26,1117.5,1126.25,1117.5,1126.25,3429600.0,-0.007769145394006638,1.0,-0.4375,36.12334801762115,47.93304682371236,38.047207693570044,45.835984948845635,94.88674451320776,68.60300673965685,10.715203308861767,8.75,5.734465104605988,-43.1875,-105.33373564837348,18.958735648373477,-74.26061782418674,-12.114382175813262,87.02187135999998,20.0,-18.504558717345148,31.073117824186706,8,35.0,47.25,75.78125,116.25,-160.0,1,-0.05145413870246085,1.0,1126.25,1.0,1106.25,1.0,1116.25,-0.05145413870246085 2230,2008-08-27,1121.25,1129.75,1121.25,1129.75,3681600.0,0.003355704697986628,1.0,0.9714285714285714,40.284360189573455,46.853531289220534,29.568254661208357,41.35107136016563,85.9234441164756,65.65111982429153,10.035310427635805,12.25,-4.009095586844978,-37.625,-102.22854805312659,26.978548053126588,-69.92677402656318,-5.32322597343682,77.37555907839987,38.70967741935484,2.951845332894372,32.30177402656328,8,31.25,43.5,69.6875,112.5,-188.75,2,-0.07915273132664435,1.0,1117.5,1.0,1126.25,1.0,1106.25,-0.07915273132664435 2231,2008-08-28,1126.25,1126.25,1121.375,1121.375,3404000.0,0.004459308807134965,1.0,-0.5735294117647058,35.71428571428571,45.058545382085086,21.10483458741328,35.09869850044379,75.01599877384433,61.96542472834517,9.59777446381134,5.0,-10.60218210712037,-30.6875,-96.8236981862151,35.4486981862151,-63.75559909310755,2.3805990931075485,66.83302553369595,85.1063829787234,55.10053031579107,33.06809909310753,8,26.25,38.5,59.46875,107.5,-226.25,3,-0.0843507214206437,1.0,1121.25,1.0,1117.5,1.0,1126.25,-0.0843507214206437 2232,2008-08-29,1153.75,1153.75,1148.125,1148.125,8040800.0,0.02441731409544956,1.0,1.1538461538461537,37.0,42.5852943532785,-11.307495543278492,9.462103511357782,42.370470727255224,35.83323025838695,8.338670926591464,27.5,-11.786314920682344,-4.0625,-69.50570056354218,61.38070056354218,-36.78410028177109,28.65910028177109,34.12304400167409,100.0,74.97244574824012,32.72160028177106,8,-1.25,11.0,35.625,80.0,-353.75,4,-0.1462621885157096,1.0,1126.25,1.0,1121.25,1.0,1117.5,-0.1462621885157096 2233,2008-09-01,1123.75,1153.75,1123.75,1153.75,4698400.0,-0.026002166847237218,1.0,-5.333333333333333,36.633663366336634,41.006775156821035,7.7499367614937,40.66076625491041,67.81798285359355,67.29993965058316,7.163958074350616,30.0,-14.030384772037905,-33.5,-99.95437691022562,32.95437691022562,-66.72718845511281,-0.2728115448871904,59.22566136157366,17.24137931034483,-4.6317718332641995,33.22718845511277,9,10.625,41.0,61.5625,110.0,-307.5,0,-0.1123470522803115,1.0,1153.75,1.0,1126.25,1.0,1121.25,-0.1123470522803115 2234,2008-09-02,1101.25,1134.25,1101.25,1134.25,7468800.0,-0.020022246941045596,1.0,1.1,36.27450980392157,39.84305763729291,23.07445820653311,61.59315459710888,85.53107278021116,90.97107254072989,7.057283045172936,33.0,-18.955130106620572,-53.0,-123.95866105661366,17.958661056613664,-88.47933052830672,-17.52066947169328,77.12212167987923,0.0,-23.59302537593385,35.47933052830679,9,26.25,61.0,83.8125,132.5,-393.75,1,-0.09988649262202043,1.0,1123.75,1.0,1153.75,1.0,1126.25,-0.09988649262202043 2235,2008-09-03,1112.5,1112.5,1101.25,1101.25,4201600.0,0.010215664018161208,1.0,-0.3409090909090909,40.29126213592233,39.12564593243152,7.520363711719938,46.11125784000933,69.1232189600205,81.3686919225222,7.659189755991563,11.25,-28.385334916119973,-37.5625,-107.96769474703842,32.84269474703842,-72.76509737351921,-2.359902626480789,59.702351945489,21.428571428571427,-4.936120831589761,35.20259737351926,9,15.0,49.75,70.3125,121.25,-280.0,2,-0.13932584269662918,1.0,1101.25,1.0,1123.75,1.0,1153.75,-0.13932584269662918 2236,2008-09-04,1100.0,1100.0,1095.875,1095.875,6812000.0,-0.011235955056179803,1.0,0.36666666666666664,34.803921568627445,37.94224327844063,19.52629130518403,55.76009802152089,75.73020145876194,94.9015011662118,8.341600009840532,16.625,-33.31318531848251,-46.4375,-119.39781275181122,26.522812751811216,-82.91765637590561,-9.957343624094392,66.52616378984999,7.127429805615551,-18.645512828560886,36.4801563759056,9,24.8125,59.5625,82.8125,133.75,-242.5,3,-0.15227272727272723,1.0,1112.5,1.0,1101.25,1.0,1123.75,-0.15227272727272723 2237,2008-09-05,1071.25,1080.75,1071.25,1080.75,8543200.0,-0.026136363636363624,1.0,-2.303030303030303,25.714285714285722,35.87107072339711,47.818005843010724,78.70025800251915,98.21219999337995,125.12638392296367,8.601023871800995,28.75,-36.54202095199548,-68.9375,-145.2689922592656,7.393992259265588,-107.10324612963268,-30.77175387036732,88.21104741086492,0.0,-20.018674518866952,38.16574612963277,9,41.25,76.0,111.5625,162.5,-338.75,4,-0.15985997666277718,1.0,1100.0,1.0,1112.5,1.0,1101.25,-0.15985997666277718 2238,2008-09-08,1118.75,1118.75,1071.25,1071.25,7451200.0,0.04434072345390905,1.0,-5.0,42.009132420091326,36.52504676811602,-0.9585517476077712,24.5848621320481,46.640005726447725,79.49224484302977,7.7738620006489985,47.5,-36.68015656578291,-16.4375,-83.65804725814291,50.783047258142915,-50.047773629071344,17.172773629071344,30.12572172156115,75.39682539682539,50.662912609848846,33.61027362907141,9,-6.25,28.5,65.3125,115.0,-368.75,0,-0.2849162011173184,1.0,1071.25,1.0,1100.0,1.0,1112.5,-0.2849162011173184 2239,2008-09-09,1093.75,1118.875,1093.75,1118.875,5239200.0,-0.022346368715083775,1.0,-0.5289473684210526,40.88888888888889,36.59221662359551,22.706000615264657,44.170530527848314,68.07989228119868,106.29155137898806,7.762571725516727,25.125,-36.106423130048825,-36.5625,-100.73678469246443,27.611784692464425,-68.64964234623221,-4.475357653767787,45.81063511497382,47.24409448818898,18.580877972810107,32.08714234623221,9,18.75,53.5,81.875,140.0,-308.75,1,-0.25371428571428567,1.0,1118.75,1.0,1071.25,1.0,1100.0,-0.25371428571428567 2240,2008-09-10,1053.75,1062.5,1047.5,1053.75,10496800.0,-0.03657142857142859,-1.4,-0.0,39.31623931623932,36.992433690479245,58.24978734180627,78.9649521032029,104.10246571823245,146.9584157301024,8.689790714048366,46.25,-37.72926442008861,-70.6875,-140.360018746067,-1.0149812539330014,-105.5237593730335,-35.8512406269665,77.61335890117698,8.756567425569177,-22.56025597053626,34.836259373033485,9,46.875,81.625,121.875,180.0,-246.25,2,-0.3285883748517201,1.0,1093.75,1.0,1118.75,1.0,1071.25,-0.3285883748517201 2241,2008-09-11,1033.75,1053.75,1033.75,1053.75,7905600.0,-0.018979833926453193,1.0,-100.0,38.01652892561983,37.105381348881444,71.24050093869482,93.62496423842913,120.33449770619427,167.53571013140458,9.728503680723042,20.0,-36.70767668847202,-84.25,-162.3920770809575,-6.107922919042494,-123.32103854047887,-45.17896145952113,85.87248865501215,0.0,-33.820885260127255,39.07103854047879,9,60.0,94.75,138.125,200.0,-262.5,3,-0.1946795646916566,-1.4,1053.75,1.0,1093.75,1.0,1118.75,-0.1946795646916566 2242,2008-09-12,1033.75,1033.75,1033.75,1033.75,21569600.0,0.0,1.0,-0.0,33.6283185840708,36.77145415085191,58.58974880741857,86.75117230670116,117.0127085740437,168.0589885317795,10.86237652137445,0.0,-37.923530944466165,-77.0625,-158.5344640186281,4.409464018628114,-117.79848200931406,-36.32651799068594,72.13289047021021,0.0,-33.90315928839948,40.73598200931405,9,50.25,94.75,137.1875,200.0,-301.25,4,-0.1704957678355502,1.0,1033.75,-1.4,1053.75,1.0,1093.75,-0.1704957678355502 2243,2008-09-16,976.25,1034.125,976.25,1034.125,10287200.0,-0.055622732769044725,1.0,-100.0,28.679245283018872,35.92753587075161,103.89189760192176,133.57585500828054,170.29308671666013,225.73326072701047,11.853059018069734,57.875,-40.18644087112648,-123.4375,-214.54499506980596,-32.33000493019392,-168.9912475349031,-77.8837524650969,118.09162799497653,0.0,-34.188662624418996,45.55374753490303,9,71.3125,123.5,190.625,257.5,-326.25,1,-0.24967989756722153,1.0,1033.75,1.0,1033.75,-1.4,1053.75,-0.24967989756722153 2244,2008-09-17,998.75,1009.625,998.75,1009.625,9078400.0,0.023047375160051287,1.0,0.1879049676025918,32.5,35.06184007787135,72.99996328227166,103.48483158166664,143.78821476459734,203.9393172884047,13.332040238903309,33.375,-44.99369014498916,-92.75,-189.3555463156613,3.855546315661286,-141.05277315783064,-44.44722684216936,74.33513495588068,26.08695652173913,-7.218778703603245,48.30277315783062,9,48.8125,98.75,173.1875,235.0,-408.75,2,-0.24906132665832292,1.0,976.25,1.0,1033.75,1.0,1033.75,-0.24906132665832292 2245,2008-09-18,981.25,998.75,981.25,998.75,7943200.0,-0.017521902377972465,1.0,1.6091954022988506,30.0,34.528071014690525,78.14167121836658,113.92930156189186,157.88396232978084,222.03082129328004,14.957597575983334,17.5,-48.602198734948615,-102.0625,-206.9756062757226,2.850606275722498,-154.5190531378612,-49.60594686213881,74.40481066382222,6.451612903225806,-19.4630469402856,52.45655313786127,9,66.3125,106.25,190.6875,252.5,-365.0,3,-0.19999999999999996,1.0,998.75,1.0,976.25,1.0,1033.75,-0.19999999999999996 2246,2008-09-19,1038.75,1038.75,981.25,981.25,10970400.0,0.05859872611464967,1.0,-3.2857142857142856,35.35031847133759,35.59874132102962,12.337038244553014,53.045151285747124,98.26273243136916,165.00363453278214,15.504657722081872,57.5,-49.5076045086048,-40.6875,-146.20151440966083,64.82651440966083,-93.44450720483042,12.069507204830416,2.6119447443343233,100.0,80.00912982769827,52.757007204830394,9,8.8125,48.75,133.1875,195.0,-360.0,4,-0.22262334536702766,1.0,981.25,1.0,998.75,1.0,976.25,-0.22262334536702766 2247,2008-09-22,1032.5,1039.125,1032.5,1039.125,6852800.0,-0.006016847172081841,1.0,-0.11521739130434783,37.62711864406779,35.11185090147145,13.982734740480964,56.377181211590596,102.51692622979499,170.6370808177171,15.846823096053491,6.625,-53.103739461028454,-43.25,-149.96654535558946,63.46654535558946,-96.60827267779473,10.10827267779473,-56.25,89.46322067594433,66.26909419694704,53.35827267779472,9,15.0625,55.0,139.4375,201.25,-291.25,0,-0.25302663438256656,1.0,1038.75,1.0,981.25,1.0,998.75,-0.25302663438256656 2248,2008-09-24,1057.5,1057.625,1057.5,1057.625,10176800.0,0.02421307506053272,1.0,0.018867924528301886,44.10774410774411,35.46950148134425,-23.042426965571394,27.365564173091116,75.73017561065421,144.9201342771239,16.30221680819237,25.125,-53.92576965126773,-14.8125,-119.08086263876226,89.45586263876226,-66.94668131938101,37.32168131938113,-79.99249999999995,99.83633387888707,70.66349228479842,52.1341813193811,9,-38.125,30.0,114.4375,176.25,-352.5,2,-0.3073286052009456,1.0,1032.5,1.0,1038.75,1.0,981.25,-0.3073286052009456 2249,2008-09-25,1060.0,1060.0,1050.0,1050.0,7772000.0,0.0023640661938533203,1.0,-80.0,42.758620689655174,35.85198830061268,-34.4568312311178,21.435969624036716,71.83861029649233,141.830200147107,16.836141581943277,10.0,-49.599621466151575,-9.4375,-111.60955238945576,92.73455238945576,-60.523526194727765,41.64852619472788,-79.28779999999995,100.0,66.9622296460009,51.086026194727864,9,-41.875,27.5,118.5,173.75,-318.75,3,-0.3867924528301887,1.0,1057.5,1.0,1032.5,1.0,1038.75,-0.3867924528301887 2250,2008-09-26,1032.5,1060.0,1032.5,1060.0,9299200.0,-0.02594339622641506,1.0,-2.75,41.05960264900662,36.19010760321122,-11.497191358699865,44.21295201333032,98.24355993938798,168.35481743591686,17.634724431069017,27.5,-55.04903121879647,-32.5,-132.89068419770933,67.89068419770933,-82.69534209885478,17.695342098854667,-47.030531999999994,65.07936507936508,27.575895152777626,50.195342098854674,9,-14.375,36.875,146.3125,201.25,-273.75,4,-0.4285714285714286,1.0,1060.0,1.0,1057.5,1.0,1032.5,-0.4285714285714286 2251,2008-09-29,1031.25,1033.125,1031.25,1033.125,7704000.0,-0.001210653753026647,1.0,0.06818181818181818,44.285714285714285,37.3742626811716,-11.889408191441817,40.0334046790158,98.44200170963131,168.65218162958445,18.485167096299367,1.875,-58.87751589041977,-29.0,-126.12512277307155,68.12512277307155,-77.56256138653566,19.562561386535776,-41.308700079999994,0.0,-40.50220985700247,48.56256138653575,9,-13.125,33.75,143.1875,202.5,-340.0,0,-0.40242424242424246,1.0,1032.5,1.0,1060.0,1.0,1057.5,-0.40242424242424246 2252,2008-09-30,985.0,1031.75,985.0,1031.75,10804000.0,-0.044848484848484804,1.0,24.933333333333334,30.82437275985663,37.61261017859802,29.85807584188683,76.93749160060725,142.87984657944457,213.31167213640674,20.38612793104191,46.75,-60.607545890757365,-66.8125,-158.92754177414577,25.30254177414588,-112.870020887073,-20.754979112927117,75.0,0.0,-34.597506229304514,46.05752088707292,9,35.625,80.0,182.25,248.75,-296.25,1,-0.3109137055837563,1.0,1031.25,1.0,1032.5,1.0,1060.0,-0.3109137055837563 2253,2008-10-01,997.5,997.5,985.0,985.0,7392800.0,0.012690355329949332,1.0,-0.26737967914438504,35.687732342007436,37.9668026610433,23.120780549882397,57.43913428128667,129.5621226584285,199.71679895678244,21.863616525519326,12.5,-60.17270458433802,-48.0,-136.5942851905304,40.59428519053051,-92.29714259526531,-3.7028574047348,61.0,16.666666666666664,-15.65650901724188,44.29714259526525,10,23.125,67.5,166.125,236.25,-283.75,2,-0.25689223057644106,1.0,985.0,1.0,1031.25,1.0,1032.5,-0.25689223057644106 2254,2008-10-02,991.25,997.5,991.25,997.5,7407200.0,-0.006265664160400974,1.0,-0.5,39.6694214876033,39.04118282633255,31.508477987182687,57.99932799712042,133.65569405292717,204.42528824523515,22.848869020839828,6.25,-58.78361462784119,-48.75,-136.4246377538177,38.924637753817706,-92.58731887690874,-4.912681123091147,65.77999999999997,8.333333333333332,-25.85672140305284,43.83731887690885,10,29.375,73.75,167.375,242.5,-306.25,3,-0.2887767969735183,1.0,997.5,1.0,985.0,1.0,1031.25,-0.2887767969735183 2255,2008-10-03,957.5,988.25,957.5,988.25,9576000.0,-0.034047919293820894,1.0,4.92,37.94466403162055,39.329443444141766,68.76681730079349,83.84025598677454,164.81262661227834,236.14244810630817,24.0815259325781,33.75,-50.718132783980195,-74.75,-162.8423558425743,13.342355842574307,-118.79617792128715,-30.703822078712847,98.08940000000007,0.0,-36.923857303502544,44.04617792128715,10,51.25,98.125,201.125,276.25,-288.75,4,-0.22584856396866837,1.0,991.25,1.0,997.5,1.0,985.0,-0.22584856396866837 2256,2008-10-06,932.5,957.5,932.5,957.5,10111200.0,-0.026109660574412552,1.0,0.8130081300813008,35.164835164835154,39.055856390893695,86.17220734933869,100.81711188927238,185.62637411147125,258.5843355461411,25.36937365283499,25.0,-45.81252662219026,-91.375,-184.0753520120495,1.3253520120495068,-137.72517600602487,-45.02482399397525,119.16582400000016,0.0,-39.87625198851975,46.35017600602477,10,63.75,110.625,226.125,301.25,-305.0,0,-0.1863270777479893,1.0,957.5,1.0,991.25,1.0,997.5,-0.1863270777479893 2257,2008-10-07,900.0,900.0,882.5,882.5,13663200.0,-0.034852546916890104,1.0,-0.7,37.94466403162055,38.371069715768854,109.40570294903978,126.30542137765224,214.1612131365091,288.1515951202798,26.345059819506446,50.0,-38.80518568343905,-115.3125,-220.39666113312524,-10.228338866874765,-167.85458056656262,-62.77041943343738,144.51587456000016,15.217391304347828,-28.475940631837716,52.542080566562625,10,71.25,118.125,258.625,333.75,-261.25,1,-0.2319444444444444,1.0,932.5,1.0,957.5,1.0,991.25,-0.2319444444444444 2258,2008-10-08,800.0,900.0,800.0,900.0,16363200.0,-0.11111111111111116,1.0,-5.714285714285714,24.76190476190476,36.371434612685476,188.90329210292043,212.07422719868043,308.79110078944313,384.54770900508447,28.87508911751546,100.0,-40.63821220439877,-199.375,-331.5891902568069,-67.160809743193,-265.48209512840344,-133.26790487159656,231.5546045952001,0.0,-44.0234948332231,66.1070951284035,10,130.0,176.875,358.625,433.75,-157.5,2,-0.13906249999999998,1.0,900.0,1.0,932.5,1.0,957.5,-0.13906249999999998 2259,2008-10-09,816.25,826.125,816.25,826.125,14902400.0,0.020312499999999956,1.0,0.09875,28.98089171974523,35.02935562054532,150.24064261891,183.3701587507162,287.85355579925044,364.55213912448426,31.545619505138873,26.125,-43.876748193379626,-169.25,-317.0839217536104,-21.416078246389475,-243.1669608768052,-95.3330391231948,192.1491441356801,8.632138114209829,-38.4856420519771,73.91696087680525,10,100.3125,150.875,333.3125,409.375,-193.75,3,-0.1255742725880551,1.0,800.0,1.0,900.0,1.0,932.5,-0.1255742725880551 2260,2008-10-10,707.5,816.5,707.5,816.5,29736800.0,-0.1332312404287902,1.0,11.037974683544304,12.676056338028161,31.517171404135752,232.49004363612414,279.162763200157,390.27359747483706,469.3851409315316,33.527503897464705,109.0,-55.79206477753087,-260.6875,-450.1143970925334,-71.26060290746659,-355.4009485462668,-165.9740514537333,280.05922972211215,0.0,-38.758473932875845,94.71344854626673,10,162.125,205.6875,437.375,515.125,-90.0,4,-0.03180212014134276,1.0,816.25,1.0,800.0,1.0,900.0,-0.03180212014134276 2261,2008-10-14,832.5,840.875,832.5,840.875,4980000.0,0.1766784452296819,1.0,0.0768348623853211,32.222222222222214,31.672488011065262,85.30304592296181,145.78714861337914,260.02385563507414,341.4745884757224,35.10133673218934,133.375,-65.89519213015069,-125.625,-321.65383112332984,70.40383112332984,-223.63941556166492,-27.61058443833508,121.45212215545871,64.93506493506493,31.244124630362137,98.01441556166489,10,20.0,80.6875,312.375,385.625,-267.5,1,-0.19669669669669665,1.0,707.5,1.0,816.25,1.0,800.0,-0.19669669669669665 2262,2008-10-15,857.5,857.5,835.375,835.375,18329600.0,0.03003003003003002,1.0,-2.6417910447761193,32.222222222222214,31.287431331089124,45.05300492268714,112.68324848759471,230.8832179067599,313.8994095918581,36.60282798748816,25.0,-73.70926591531759,-91.8125,-289.36741408453327,105.74241408453338,-190.58995704226663,6.964957042266633,66.87786749680367,77.92207792207793,50.42531241290188,98.77745704226669,10,-5.0,55.6875,284.6875,357.9375,-266.25,2,-0.2682215743440233,1.0,832.5,1.0,707.5,1.0,816.25,-0.2682215743440233 2263,2008-10-16,732.5,857.5,732.5,857.5,17468000.0,-0.14577259475218662,1.0,-5.649717514124294,26.0948905109489,29.77915011146086,143.61197231088772,230.2930486602229,350.24499567845896,435.23191617101634,37.38689655312573,125.0,-87.62736489685221,-204.625,-424.04723775418165,14.797237754181651,-314.33611887709094,-94.91388112290917,165.85252339718727,16.666666666666664,-1.5903987174342546,109.71111887709084,10,115.375,180.6875,397.375,470.625,-102.5,3,-0.1279863481228669,1.0,857.5,1.0,832.5,1.0,707.5,-0.1279863481228669 2264,2008-10-17,750.0,760.0,750.0,760.0,20344000.0,0.023890784982935065,1.0,0.08,29.074074074074076,28.79352900506681,98.66780671394793,203.64267667671584,326.3476316218321,414.5480889328528,38.21333715832753,27.5,-93.36120366339503,-174.6875,-407.2106666443492,57.8356666443492,-290.9490833221746,-58.4259166778254,125.45022058952475,28.333333333333332,15.338072850902147,116.2615833221746,10,82.5,163.1875,379.875,453.125,-132.5,4,-0.1433333333333333,1.0,732.5,1.0,857.5,1.0,832.5,-0.1433333333333333 2265,2008-10-20,785.0,785.0,750.0,750.0,16878400.0,0.046666666666666634,1.0,-3.5,32.62786596119929,28.511643537996157,40.92961322150825,161.46464943593878,284.09674359623,376.3957495929749,38.59052036106788,35.0,-102.84054577169115,-129.875,-368.8226654878747,109.0726654878747,-249.34883274393724,-10.40116725606265,72.5,42.0,26.230674815984607,119.47383274393734,10,18.75,100.0,344.875,389.375,-150.0,0,-0.20700636942675155,1.0,750.0,1.0,732.5,1.0,857.5,-0.20700636942675155 2266,2008-10-21,807.5,807.5,785.0,785.0,12480800.0,0.02866242038216571,1.0,0.6428571428571429,37.04379562043795,28.41154704786475,-1.3033781478185347,127.27726092165722,255.22346055882963,351.04183284289775,40.09670830000175,22.5,-114.90623764100383,-95.8125,-331.88407004648093,140.25907004648093,-213.84828502324046,22.223285023240464,32.0,60.0,40.49123724389824,118.03578502324044,10,-3.75,76.25,310.5,355.0,-62.5,1,-0.23529411764705888,1.0,785.0,1.0,750.0,1.0,732.5,-0.23529411764705888 2267,2008-10-22,771.25,807.5,771.25,807.5,15783200.0,-0.04489164086687303,1.0,-1.6111111111111112,34.03880070546738,29.442313263816157,16.49772928496111,150.6768174787303,283.7818954382169,383.41975208451504,41.73380127397858,36.25,-125.97985822916553,-119.0,-353.8818291912137,115.8818291912138,-236.44091459560684,-1.5590854043931586,52.40999999999997,31.0,10.671890869448596,117.44091459560688,10,11.25,112.5,339.875,370.625,-38.75,2,-0.2674230145867099,1.0,807.5,1.0,785.0,1.0,750.0,-0.2674230145867099 2268,2008-10-23,732.5,771.25,732.5,771.25,26878400.0,-0.05024311183144248,1.0,1.0689655172413792,32.54637436762226,29.838478002469156,49.91502691034111,172.68381418362787,313.5061152965418,417.8933192865759,44.11945994825093,38.75,-136.01873126707937,-141.5,-372.6009121118898,89.60091211188967,-257.0504560559449,-25.949543944055108,77.22079999999994,0.0,-20.942957997674224,115.55045605594485,10,50.0,151.25,373.75,407.5,-51.25,3,-0.19283276450511944,1.0,771.25,1.0,807.5,1.0,785.0,-0.19283276450511944 2269,2008-10-24,650.0,732.5,650.0,732.5,20795200.0,-0.11262798634812288,1.0,2.129032258064516,30.537974683544306,31.823135596415398,118.85088383159302,234.93812860476805,386.72212874289244,495.6536146306489,46.66246185986896,82.5,-148.67615525437247,-203.5,-437.84623507694096,30.846235076940957,-320.6731175384705,-86.32688246152952,157.5,0.0,-22.617535964234797,117.17311753847045,10,103.75,205.0,423.65625,453.125,56.25,4,-0.03076923076923077,1.0,732.5,1.0,771.25,1.0,807.5,-0.03076923076923077 2270,2008-10-27,590.0,650.0,590.0,650.0,34180000.0,-0.09230769230769231,1.0,0.7272727272727273,29.24242424242425,31.4920469319934,179.28438013189339,274.1428291864256,437.19427967796173,550.896114266138,49.100373782208365,60.0,-148.82281802983562,-241.375,-487.80730628094875,5.057306280948751,-364.5911531404744,-118.15884685952562,195.45000000000005,0.0,-24.426011509466033,123.2161531404744,10,133.75,235.0,482.53125,509.75,101.25,0,0.04661016949152552,1.0,650.0,1.0,732.5,1.0,771.25,0.04661016949152552 2271,2008-10-28,616.25,616.25,590.0,590.0,23374400.0,0.044491525423728806,1.0,-0.4375,32.671755725190835,31.54199509898991,133.13387530084515,226.83805488949315,401.8070961082632,519.8931626081901,51.64509665750276,26.25,-152.39462468033923,-194.375,-439.8304038173899,51.080403817389765,-317.10270190869494,-71.64729809130506,137.928,12.068965517241379,-12.963299828343361,122.7277019086949,10,107.5,208.75,451.28125,483.5,92.5,1,0.030425963488843744,1.0,590.0,1.0,650.0,1.0,732.5,0.030425963488843744 2272,2008-10-29,678.75,678.75,616.5,616.5,26075200.0,0.10141987829614596,1.0,2.3714285714285714,42.24,33.335896153328925,47.61938658391,147.79575429812348,330.224210251051,453.39448908712916,53.010555911550526,62.5,-136.06852200270555,-116.5625,-354.30389394463236,121.17889394463225,-235.43319697231618,2.308196972316182,49.15952000000004,48.96551724137931,19.90898199707924,118.87069697231614,10,20.0,146.25,388.78125,421.0,78.75,2,0.09760589318600377,1.0,616.25,1.0,590.0,1.0,650.0,0.09760589318600377 2273,2008-10-30,741.25,741.25,724.25,724.25,21753600.0,0.09208103130755063,1.0,0.27309236947791166,45.468277945619334,35.157474361278396,-15.096451682389102,68.63265785653755,258.49525460066343,386.65980448842583,54.04029633389349,62.5,-135.61872578419968,-41.25,-259.9708627211261,177.47086272112608,-150.6104313605631,68.1104313605631,-151.25,100.0,65.53603827065864,109.36043136056304,10,-42.5,83.75,326.28125,358.5,46.25,3,-0.01180438448566612,1.0,678.75,1.0,616.25,1.0,590.0,-0.01180438448566612 2274,2008-10-31,705.0,744.25,705.0,727.5,22748000.0,-0.04890387858347389,-2.488888888888889,-1.3235294117647058,49.83443708609272,37.069315597377674,15.755917569621715,86.78761304714044,286.0734143498846,419.0201046308134,55.18289972237129,39.25,-138.7361591837116,-63.1875,-260.8406301761271,134.4656301761271,-162.0140650880636,35.6390650880636,-111.97500000000002,74.55429497568882,34.25486832904453,98.82656508806356,10,-6.25,120.0,348.4375,394.75,120.0,4,-0.03368794326241131,1.0,741.25,1.0,678.75,1.0,616.25,-0.03368794326241131 2275,2008-11-04,741.25,741.25,705.375,705.375,10299200.0,0.05141843971631199,1.0,-1.5944444444444446,43.151969981238274,37.7480016374666,-30.567115735652237,35.31674209501466,241.95817132504783,379.2512971126107,55.83094682241485,36.25,-123.96880055781753,-16.125,-192.70974184547083,160.45974184547083,-104.41737092273547,72.16737092273547,-142.17600000000004,98.05510534846029,58.35736498418659,88.29237092273542,11,-42.5,83.75,311.5625,358.5,81.25,1,-0.04721753794266437,-2.488888888888889,705.0,1.0,741.25,1.0,678.75,-0.04721753794266437 2276,2008-11-05,758.75,758.75,740.875,740.875,11136000.0,0.02360876897133224,1.0,0.49825783972125437,42.50474383301708,38.688661984972114,-62.256459131446036,4.355730665347664,217.5609557878371,357.9392667655193,56.03730209537105,17.875,-112.4122405294861,10.0625,-146.16876203433844,166.29376203433844,-68.05313101716922,88.17813101716922,-153.86896000000002,100.0,62.44662323346415,78.11563101716919,11,-78.125,52.8125,285.0,341.0,37.5,2,-0.08896210873146626,1.0,741.25,-2.488888888888889,705.0,1.0,741.25,-0.08896210873146626 2277,2008-11-06,691.25,759.5,691.25,759.5,12936800.0,-0.08896210873146626,1.0,-3.8181818181818183,46.56964656964657,40.24680334075259,-8.15548939719406,58.4095295226864,277.5595579210542,420.6371765210881,55.80286527393001,68.25,-107.33648121191061,-47.0,-187.79754034932944,93.79754034932944,-117.39877017466472,23.39877017466472,-77.13682240000003,0.0,-38.53497439949165,70.39877017466472,11,-16.5,119.625,350.3125,408.5,107.5,3,0.025316455696202445,1.0,758.75,1.0,741.25,-2.488888888888889,705.0,0.025316455696202445 2278,2008-11-07,688.75,691.25,688.75,691.25,17952800.0,-0.003616636528028905,1.0,0.03663003663003663,44.77611940298508,41.82881942069046,-13.984705067768573,54.96574123617506,271.72968883990836,418.1720024504971,54.81856313328022,2.5,-108.83643820848533,-43.9375,-183.24564717173234,95.37064717173234,-113.59157358586617,25.716573585866172,-63.005876607999994,0.0,-38.1802666381074,69.6540735858662,11,-14.0,105.0,354.0625,411.0,110.0,4,0.09981851179673318,1.0,691.25,1.0,758.75,1.0,741.25,0.09981851179673318 2279,2008-11-10,713.75,713.75,688.75,688.75,9656800.0,0.0362976406533575,1.0,-10.0,43.81778741865511,43.44830421804945,-32.39775190278954,23.07609313109765,238.8006598969007,387.16413538601273,53.62653686773822,25.0,-104.57894979793741,-13.8125,-147.6094666676853,119.9844666676853,-80.71098333384259,53.08598333384259,-77.30540647936004,35.3356890459364,-2.26385972333874,66.89848333384263,11,-39.0,80.0,329.0625,386.0,50.0,0,0.10332749562171628,1.0,688.75,1.0,691.25,1.0,758.75,0.10332749562171628 2280,2008-11-11,685.0,714.5,685.0,714.5,9555200.0,-0.04028021015761818,1.0,-1.18,39.48497854077253,44.20532897533629,12.566672678410555,52.75900287160539,259.00318183752245,409.65813648513745,51.691125534069336,29.5,-96.27194803144471,-41.4375,-176.31872211393022,93.44372211393022,-108.87811105696505,26.003111056965054,-38.71097396101129,0.0,-33.32989299341169,67.4406110569651,11,3.0,104.125,357.8125,414.75,88.75,1,0.2043795620437956,1.0,713.75,1.0,688.75,1.0,691.25,0.2043795620437956 2281,2008-11-12,668.75,685.0,668.75,685.0,9926400.0,-0.02372262773722633,1.0,0.5508474576271186,40.88888888888889,44.05520551854617,41.40068660382076,59.14463448360004,266.17945727146207,419.1747895161143,50.392177547876116,16.25,-78.71820808406619,-49.5,-176.94813186465103,77.94813186465103,-113.22406593232552,14.224065932325516,-13.40409604413037,0.0,-32.235610883103654,63.72406593232551,11,45.375,105.0,363.4375,421.625,78.75,2,0.22990654205607486,1.0,685.0,1.0,713.75,1.0,688.75,0.22990654205607486 2282,2008-11-13,627.5,668.75,627.5,668.75,13245600.0,-0.06168224299065417,1.0,2.5384615384615383,40.707964601769916,43.52628181367402,83.38520115989706,86.72664314178633,296.80278072678675,453.662642643769,49.61312826327732,41.25,-54.29279065526066,-79.25,-194.7392339479951,36.2392339479951,-136.9946169739975,-21.505383026002505,132.0,0.0,-34.81313807527299,57.74461697399754,11,66.0,117.5,392.1875,450.375,136.25,3,0.2689243027888446,1.0,668.75,1.0,685.0,1.0,713.75,0.2689243027888446 2283,2008-11-14,638.75,638.75,627.5,627.5,18299200.0,0.017928286852589626,1.0,-0.2727272727272727,48.860759493670884,43.41809541451604,62.65542849475446,71.77284167809671,275.8048687478862,436.166195655464,48.13654643687342,11.25,-33.81449926993571,-63.3125,-181.9680025671953,55.3430025671953,-122.64025128359765,-3.9847487164023505,118.11000000000001,12.931034482758621,-25.199894975812214,59.327751283597635,11,54.75,106.25,355.9375,414.125,121.25,4,0.25048923679060664,1.0,627.5,1.0,668.75,1.0,685.0,0.25048923679060664 2284,2008-11-17,642.5,642.5,638.75,638.75,1600.0,0.005870841487279899,1.0,0.3333333333333333,55.99999999999999,44.84565430548956,54.87852841910262,62.774771741236236,262.8749044929539,426.18801637838806,46.55027038941354,3.75,-27.213711828683245,-54.1875,-173.4375551693572,65.06255516935721,-113.8125275846786,5.437527584678605,111.77279999999996,17.24137931034483,-24.650684709458357,59.6250275846786,11,51.0,81.25,310.9375,369.125,117.5,0,0.24319066147859925,1.0,638.75,1.0,627.5,1.0,668.75,0.24319066147859925 2285,2008-11-18,622.5,642.5,622.5,642.5,11716000.0,-0.0311284046692607,1.0,-5.333333333333333,50.724637681159415,45.75897584417204,62.8743021129053,73.75809131545361,272.91059090161946,439.5807190118378,45.56438760115132,20.0,-28.76575353394901,-66.0625,-182.07711738663977,49.95211738663977,-124.06980869331994,-8.055191306680058,129.237344,0.0,-43.7781326197955,58.00730869331989,11,68.5,101.25,319.34375,389.125,163.75,1,0.2269076305220883,1.0,642.5,1.0,638.75,1.0,627.5,0.2269076305220883 2286,2008-11-19,617.5,622.5,617.5,622.5,11207200.0,-0.008032128514056214,1.0,0.25,41.80602006688964,45.22968401053238,51.10515763051603,67.24143292828683,268.0857083263189,437.63776107052286,45.087115597923656,5.0,-32.69118982206885,-61.5625,-167.22418391317842,44.09918391317842,-114.39334195658921,-8.731658043410789,129.06785023999998,0.0,-41.34063952754299,52.8308419565892,11,48.5,106.25,273.90625,347.875,170.0,2,0.25303643724696356,1.0,622.5,1.0,642.5,1.0,638.75,0.25303643724696356 2287,2008-11-20,565.0,617.5,565.0,617.5,10893600.0,-0.08502024291497978,1.0,10.5,25.773195876288668,43.11824806312167,93.66292869619303,109.09057205284876,310.87504360038247,482.85894978188117,44.65059984591843,52.5,-35.72833636556322,-103.75,-211.76132981507567,4.261329815075669,-157.75566490753783,-49.744335092462165,173.8237792256,0.0,-32.51939890921001,54.005664907537835,11,74.75,146.25,317.84375,400.375,232.5,3,0.32300884955752207,1.0,617.5,1.0,622.5,1.0,642.5,0.32300884955752207 2288,2008-11-21,591.25,591.25,565.0,565.0,800.0,0.04646017699115035,1.0,-0.5,33.92226148409894,42.018745181504315,58.25415186286625,75.59151558136728,273.4878920449552,450.28707821257285,43.89763697434825,26.25,-39.87950245032698,-70.4375,-179.36551522106242,38.490515221062424,-124.90150761053121,-15.973492389468788,133.66787688755198,33.87096774193548,6.393223345571801,54.4640076105312,11,48.5,120.0,291.59375,374.125,232.5,4,0.2917547568710359,1.0,565.0,1.0,617.5,1.0,622.5,0.2917547568710359 2289,2008-11-25,630.0,630.0,591.25,591.25,14314400.0,0.06553911205074003,1.0,1.4761904761904763,34.38596491228071,41.452188111671894,7.124050650288154,37.1721775459273,224.62734296356382,405.8154517039625,42.246667079449786,38.75,-42.29217992895235,-30.6875,-140.43144540306798,79.05644540306798,-85.55947270153399,24.18447270153399,82.12444673654784,83.87096774193549,62.6224506028672,54.87197270153402,11,-5.0,56.25,250.53125,335.375,216.25,1,0.20634920634920628,1.0,591.25,1.0,565.0,1.0,617.5,0.20634920634920628 2290,2008-11-26,617.5,630.5,617.5,630.5,1600.0,-0.019841269841269882,1.0,-0.33548387096774196,29.893238434163692,40.230449172257984,10.104886737361994,54.639435302830634,227.9526020141418,412.52292803048863,40.19027710563583,13.0,-43.99552275193605,-44.5625,-151.22316149488438,62.09816149488438,-97.89283074744219,8.76783074744219,82.854490997624,80.1526717557252,66.02091704652977,53.3303307474422,11,-0.625,68.75,255.34375,347.875,285.0,2,0.23076923076923084,1.0,630.0,1.0,591.25,1.0,565.0,0.23076923076923084 2291,2008-11-27,635.0,635.0,617.5,617.5,9476800.0,0.028340080971659853,1.0,-1.3461538461538463,40.663900414937764,40.22555315149885,-14.176862121649606,40.70302714489935,201.9368077322505,389.5328253256371,37.98369866872232,17.5,-47.066941519980105,-28.0,-133.28595147951773,77.28595147951773,-80.64297573975887,24.642975739758867,54.52613171781411,100.0,80.60738747623475,52.64297573975888,11,-31.25,51.25,209.375,330.375,207.5,3,0.23818897637795278,1.0,617.5,1.0,630.0,1.0,591.25,0.23818897637795278 2292,2008-11-28,745.0,745.0,635.0,635.0,29952000.0,0.17322834645669283,1.0,6.285714285714286,56.88073394495414,41.11666142386366,-118.18511830622481,-67.5421258903915,84.52364583038275,274.88609681427874,36.23448426244768,110.0,-42.44419358184109,78.6875,-32.67805205363334,190.05305205363334,23.00472397318333,134.37027602681667,-180.0,100.0,74.92587673467797,55.68277602681669,11,-90.0,-58.75,98.75,220.375,98.75,4,0.057046979865771785,1.0,635.0,1.0,617.5,1.0,630.0,0.057046979865771785 2293,2008-12-01,732.5,745.0,732.5,745.0,15268800.0,-0.016778523489932917,1.0,-0.11363636363636363,52.36593059936908,40.71287593490467,-101.6810182251528,-58.74305171933747,91.16606996009034,282.5396711635033,35.56406031808584,12.5,-38.01864198814701,66.625,-43.56353460271964,176.81353460271964,11.530732698640236,121.71926730135976,-163.89999999999998,91.869918699187,65.28092925554247,55.09426730135981,12,-77.5,-64.375,100.625,232.875,67.5,0,0.0887372013651877,1.0,745.0,1.0,635.0,1.0,617.5,0.0887372013651877 2294,2008-12-02,681.25,732.75,681.25,732.75,800.0,-0.06996587030716728,1.0,4.12,49.55223880597015,40.58260939321697,-49.568989593435504,-9.86959098330658,135.11684086204673,328.6159863284106,34.9494346555831,51.5,-31.29026003681429,16.5625,-92.3552472127235,125.4802472127235,-37.89637360636175,71.02137360636175,-109.12199999999996,50.0,19.21953314070605,54.45887360636175,12,-26.25,-19.0,151.875,284.125,142.5,1,0.2091743119266054,1.0,732.5,1.0,745.0,1.0,635.0,0.2091743119266054 2295,2008-12-03,706.25,706.25,681.25,681.25,17164800.0,0.03669724770642202,1.0,-0.4854368932038835,54.385964912280706,41.98038104270487,-68.66005683137575,-39.65951081245157,103.52178327556521,298.97424759329806,34.301593858549886,25.0,-30.29553383636039,43.3125,-61.4719749197634,148.0969749197634,-9.079737459881699,95.7047374598817,-130.66455999999994,69.6078431372549,33.490772747940554,52.392237459881706,12,-51.25,-44.0,98.125,230.375,58.75,2,0.19823008849557522,1.0,681.25,1.0,732.5,1.0,745.0,0.19823008849557522 2296,2008-12-04,691.25,706.25,691.25,706.25,21907200.0,-0.0212389380530974,1.0,-0.6,57.94392523364487,45.554906526855554,-47.04583155092348,-31.595651611388007,109.76276811459411,309.5374626518859,33.94995185639762,15.0,-33.81299213467196,31.6875,-64.06188161130535,127.43688161130535,-16.187190805652676,79.56219080565268,-112.27626879999991,51.13636363636363,10.019018002878575,47.87469080565265,12,-36.25,-29.0,83.125,213.125,95.0,3,0.30560578661844495,1.0,706.25,1.0,681.25,1.0,732.5,0.30560578661844495 2297,2008-12-05,708.75,708.75,691.25,691.25,17983200.0,0.025316455696202445,1.0,-1.1666666666666667,58.58895705521473,48.295650479201754,-46.94755186070756,-50.296079728452014,83.72799957122538,287.7771498551501,33.10782774773395,17.5,-32.39287949373124,48.3125,-48.963812229918744,145.58881222991874,-0.32565611495931535,96.95065611495932,-126.45574342399993,43.13725490196079,-1.481627775861753,48.63815611495935,12,-40.625,-46.5,65.625,185.625,72.5,4,0.18871252204585542,1.0,691.25,1.0,706.25,1.0,681.25,0.18871252204585542 2298,2008-12-08,757.5,757.5,708.75,708.75,800.0,0.06878306878306883,1.0,2.7857142857142856,62.70718232044199,51.4424524134419,-77.81840530757381,-98.69137405062236,26.027793820876013,234.98710545733263,31.866026546353005,48.75,-24.67634773483121,93.625,-12.33520851939511,199.5852085193951,40.644895740302445,146.60510425969755,-171.95162855551996,100.0,49.77336629267241,52.98010425969754,12,-70.0,-95.25,4.375,136.875,5.0,0,0.11386138613861396,1.0,708.75,1.0,691.25,1.0,706.25,0.11386138613861396 2299,2008-12-09,787.5,787.5,757.5,757.5,24005600.0,0.03960396039603964,1.0,0.6153846153846154,67.83783783783784,55.65851901385014,-92.89660772853983,-129.52366208585693,-12.838937965155992,201.2800836263591,30.960667054080215,30.0,-3.8868197597033713,119.9375,2.1914669905024766,237.68353300949752,61.06448349525124,178.81051650474876,-195.0735634132992,100.0,41.62639806893047,58.87301650474877,12,-85.0,-111.25,-25.625,106.875,-46.25,1,0.015873015873015817,1.0,757.5,1.0,708.75,1.0,691.25,0.015873015873015817 2300,2008-12-10,825.0,825.0,787.5,787.5,4000.0,0.04761904761904767,1.0,1.25,70.95959595959596,59.024707407701044,-109.36865053092652,-164.42773311225335,-58.066186446313395,160.5728310226392,30.1770360034193,37.5,13.720624843293535,150.4375,13.280571533677858,287.59442846632214,81.85903576683893,219.01596423316107,-220.8691496085013,100.0,32.8280064176449,68.57846423316104,12,-95.0,-130.0,-63.125,69.375,-65.0,2,-0.0015151515151514694,1.0,787.5,1.0,757.5,1.0,708.75,-0.0015151515151514694 2301,2008-12-11,822.5,826.0,822.5,826.0,22092000.0,-0.00303030303030305,1.0,-0.09333333333333334,78.93258426966293,61.47491299933536,-86.57952129043395,-157.91495802471627,-63.441506868894066,159.8583982507995,29.19042576115275,3.5,29.76158509226923,140.25,-11.945770741433307,292.4457707414333,64.15211462928335,216.34788537071665,-200.6996176398212,97.40259740259741,20.835997597964905,76.09788537071668,12,-68.875,-127.0,-60.625,71.875,-113.75,3,-0.06990881458966569,1.0,825.0,1.0,787.5,1.0,757.5,-0.06990881458966569 2302,2008-12-12,796.25,823.25,796.25,823.25,38846400.0,-0.03191489361702127,1.0,7.714285714285714,73.03370786516854,63.77133269553529,-58.44087328564797,-124.77152047985555,-44.04322278112636,182.60889477365708,27.579973317940652,27.0,49.510737505941506,105.5625,-52.45247888691301,263.577478886913,26.555010556543493,184.5699894434565,-154.02965587583913,74.6268656716418,-7.0372182555724265,79.00748944345654,12,-42.625,-100.75,-50.15625,80.0,-71.25,4,-0.012558869701726816,1.0,822.5,1.0,825.0,1.0,787.5,-0.012558869701726816 2303,2008-12-15,798.75,798.75,783.125,783.125,20380800.0,0.0031397174254317317,1.0,-0.5787037037037037,70.64220183486239,66.11466192096776,-56.49621211572594,-120.86703706175604,-53.91013002811678,177.02749761394557,25.79927830531944,15.625,64.30562849070827,100.0625,-63.001248835265415,263.1262488352654,18.530625582367293,181.5943744176327,-138.15169028825517,60.21897810218978,-20.29160630886112,81.53187441763271,12,-45.125,-103.25,-55.9375,73.125,-31.25,0,-0.021909233176838794,1.0,796.25,1.0,822.5,1.0,825.0,-0.021909233176838794 2304,2008-12-16,798.75,798.75,798.75,798.75,19206400.0,0.0,1.0,0.0,72.87066246056783,68.16851720411078,-42.550701339761304,-114.427753523413,-61.227439936960195,173.29609048867974,24.008015233745564,0.0,64.6864043559608,92.25,-74.41149114771224,258.91149114771224,8.91925442614388,175.58074557385612,-121.61152125942965,36.44314868804665,-42.29045875019028,83.33074557385609,12,-40.125,-103.25,-64.5,73.125,-26.25,1,-0.04538341158059467,1.0,798.75,1.0,796.25,1.0,822.5,-0.04538341158059467 2305,2008-12-17,763.75,798.75,763.75,798.75,18064000.0,-0.04381846635367759,1.0,-100.0,65.55891238670695,69.01462688778435,1.6354055525418971,-71.99426409786054,-33.01429014568146,204.3232780887456,22.11495780651592,35.0,67.68102993454352,50.1875,-113.42966186847502,213.80466186847502,-31.62108093423751,131.9960809342375,-71.72536913348665,0.0,-72.90227111969332,81.80858093423748,12,-5.125,-68.25,-29.5,108.125,15.0,2,-0.029459901800327315,1.0,798.75,1.0,798.75,1.0,796.25,-0.029459901800327315 2306,2008-12-18,773.75,773.75,763.75,763.75,11490400.0,0.013093289689034338,1.0,-0.2857142857142857,54.581673306772906,68.56937313795747,5.1056289552514045,-73.45424760555954,-49.018921602388446,189.7495554118367,20.068221659743795,10.0,76.73731605812259,52.375,-106.7899673832319,211.5399673832319,-27.20748369161595,131.95748369161595,-68.32783222013802,16.80672268907563,-50.492212672505374,79.58248369161593,12,-6.375,-78.25,-35.1875,98.125,-38.75,3,-0.017770597738287597,1.0,763.75,1.0,798.75,1.0,798.75,-0.017770597738287597 2307,2008-12-19,747.5,774.375,747.5,774.375,14704800.0,-0.03392568659127626,1.0,-2.6875,52.29007633587786,67.41191691745036,41.82914819912935,-34.604992539421005,-28.154650409800183,211.5660588399062,17.508301492687924,26.875,81.46794102939862,17.0,-124.3455079992957,158.3455079992957,-53.67275399964785,87.67275399964785,-30.020048998124253,0.0,-61.53921254326496,70.67275399964782,12,39.25,-52.0,-3.5625,124.375,-15.0,4,-0.05183946488294311,1.0,773.75,1.0,763.75,1.0,798.75,-0.05183946488294311 2308,2008-12-22,763.75,763.75,747.5,747.5,9292000.0,0.021739130434782705,1.0,-0.6046511627906976,64.1025641025641,66.99688650241993,29.680126992320652,-39.283177924105075,-46.488802748624266,190.85220974877882,14.810040058868543,16.25,86.74119186284383,24.625,-101.13610393582701,150.386103935827,-38.25555196791356,87.50555196791356,-35.41804409831184,31.70731707317073,-29.998907496829826,62.880551967913526,12,23.0,-68.25,-44.5,108.125,-18.75,0,-0.0507364975450082,1.0,747.5,1.0,773.75,1.0,763.75,-0.0507364975450082 2309,2008-12-24,760.0,764.5,760.0,764.5,10249600.0,-0.004909983633387904,1.0,-0.27692307692307694,59.90783410138249,65.76891296261844,32.541063466854325,-26.661489455613946,-45.43336733933188,190.37062075152426,12.914661205307262,4.5,90.91491352693333,14.375,-100.61498812253637,129.36498812253637,-43.11999406126813,71.86999406126813,-21.9012396884807,24.390243902439025,-34.816282771592626,57.49499406126818,12,26.75,-64.5,-40.75,111.875,12.5,2,0.009868421052631637,1.0,763.75,1.0,747.5,1.0,773.75,0.009868421052631637 2310,2008-12-25,760.0,760.0,758.8067626953125,758.8067626953125,2188000.0,0.0,1.0,-0.2651638454861111,63.41463414634146,64.04469628224939,24.9778713181056,-16.272676845634123,-44.677614095224044,185.9563592756822,10.937116917247474,1.1932373046875,88.99834705601529,7.25,-90.71145858663522,105.21145858663522,-41.73072929331761,56.23072929331761,-13.111115719632608,46.51162790697674,-13.14913786630217,48.98072929331762,12,25.375,-64.5,-51.375,111.875,-2.5,3,0.016447368421052655,1.0,760.0,1.0,763.75,1.0,747.5,0.016447368421052655 2311,2008-12-26,786.25,786.25,783.8637084960938,783.8637084960938,5224000.0,0.03453947368421062,1.0,1.9998465473145781,64.62264150943395,63.11013335383444,-7.7722865421038705,-32.26464156025759,-73.88099170032899,155.28017219949027,8.745333506138039,26.25,82.27560373880658,25.9375,-55.750590190353705,107.6255901903537,-14.906545095176853,66.78154509517685,-31.450004147669347,100.0,36.66908948554931,40.844045095176874,12,-13.125,-90.75,-78.875,75.875,-17.5,4,-0.009538950715421324,1.0,760.0,1.0,760.0,1.0,763.75,-0.009538950715421324 2312,2008-12-29,787.5,787.5,786.5462646484375,786.5462646484375,5887200.0,0.0015898251192367763,1.0,0.3996726091515973,56.89655172413793,61.58283889708727,-11.615494819121636,-31.79767838779526,-78.93668447210234,150.0253738126887,8.695721927584147,1.25,69.62664808471072,25.0625,-57.15781939279145,107.28281939279145,-16.047659696395726,66.17265969639573,-28.6932373046875,100.0,39.601113190756465,41.110159696395705,12,-14.375,-92.0,-92.625,66.9375,-21.25,0,-0.06666666666666665,1.0,786.25,1.0,760.0,1.0,760.0,-0.06666666666666665 2313,2008-12-30,797.5,797.5,785.0,787.5,2748800.0,0.012698412698412653,1.5,10.485088954306924,52.531645569620245,59.32294813142643,-24.37471586418326,-38.66050408695162,-88.67490137359903,136.05802636975216,8.597024421442812,12.5,53.481363865221624,31.8125,-50.563702970211466,114.18870297021147,-9.375601485105676,73.00060148510568,-31.973913574218727,100.0,42.76757857773171,41.188101485105726,12,-24.375,-102.0,-122.0,44.4375,-38.75,1,-0.08150470219435735,1.0,787.5,1.0,786.25,1.0,760.0,-0.08150470219435735 2314,2009-01-05,823.75,826.25,815.0,818.75,4016800.0,0.03291536050156729,1.25,0.5,49.66442953020133,57.55689448070359,-52.194320857385264,-56.588715755561225,-114.91685720049088,105.53390644745139,7.985183254304924,28.75,42.509874500872684,50.9375,-25.094327649935394,126.9693276499354,12.921586175032303,88.9534138249677,-52.17652221679691,96.29317912379297,42.63353543929743,38.015913824967676,1,-36.875,-115.0,-148.25,18.1875,-103.75,0,-0.09559939301972686,1.5,797.5,1.0,787.5,1.0,786.25,-0.09559939301972686 2315,2009-01-06,846.25,858.75,846.25,858.75,8264000.0,0.0273141122913505,1.0,-2.5,55.75757575757575,57.68755030857057,-69.0191051322729,-71.7406730150251,-138.27552244662002,78.28838101260567,7.566553074058629,35.0,33.74342125954104,66.4375,-9.570095707686733,142.44509570768673,28.433702146156634,104.44129785384337,-68.1153395507813,83.30802641048399,33.72825772615368,38.00379785384336,1,-43.125,-108.125,-190.625,-4.3125,-111.25,1,-0.08714918759231904,1.25,823.75,1.5,797.5,1.0,787.5,-0.08714918759231904 2316,2009-01-07,902.5,902.5,846.25,846.25,14154400.0,0.06646971935007384,1.0,-4.5,72.4867724867725,59.93162765866997,-117.43482668658135,-117.3705364952067,-195.47361482023757,17.950988854322304,7.3869705578134575,56.25,25.304880056233287,112.125,29.511043615659673,194.73895638434033,70.81802180782984,153.43197819217016,-113.0791920136719,100.0,51.37483412318294,41.306978192170156,1,-77.5,-142.5,-250.9375,-60.5625,-182.5,2,-0.16066481994459836,1.0,846.25,1.25,823.75,1.5,797.5,-0.16066481994459836 2317,2009-01-08,842.5,902.5,842.5,902.5,10325600.0,-0.06648199445983383,1.0,-1.0666666666666667,57.4468085106383,59.19209925956711,-47.541409044321426,-49.36765989699143,-135.96983540708334,73.09398382845279,7.21448209686436,60.0,21.263793305470244,45.4375,-30.76028194727337,121.63528194727337,7.338609026363315,83.53639097363668,-34.98652129148445,48.93617021276596,1.7041151165020594,38.09889097363666,1,-11.84661865234375,-73.75,-197.5,-28.75,-118.75,3,-0.08753709198813053,1.0,902.5,1.0,846.25,1.25,823.75,-0.08753709198813053 2318,2009-01-09,843.75,843.75,843.375,843.375,8608000.0,0.0014836795252226587,1.0,-0.00625,57.6271186440678,58.93868643097658,-40.51008369228305,-46.193060332842606,-136.4625424356825,66.58567737103613,7.984347767385197,1.25,22.903387429024747,42.375,-34.157156984051994,118.907156984052,4.108921507973946,80.64107849202605,-21.038677884846948,32.857142857142854,-15.089448198613638,38.266078492026,1,-13.09661865234375,-51.875,-173.125,-31.25,-127.5,4,-0.09185185185185185,1.0,842.5,1.0,902.5,1.0,846.25,-0.09185185185185185 2319,2009-01-13,800.0,847.375,800.0,847.375,17186400.0,-0.051851851851851816,1.0,-126.33333333333333,55.967078189300416,58.111180213527575,10.628291407766483,-1.5373992761921045,-89.78838605544115,105.20868002208601,8.513154923612564,47.375,26.710000356454543,-2.0,-78.2587354789083,74.2587354789083,-40.129367739454096,36.129367739454096,102.5,0.0,-51.780352502567226,38.12936773945414,1,43.181854248046875,-8.125,-138.4375,12.5,-50.0,1,-0.051562499999999956,1.0,843.75,1.0,842.5,1.0,902.5,-0.051562499999999956 2320,2009-01-14,823.75,823.75,800.0,800.0,7395200.0,0.02968750000000009,1.0,-0.5013192612137203,57.874015748031496,57.36133290670508,-3.4953601665754377,-26.75773046226891,-108.3436875641919,76.73708044925866,8.47334925018819,23.75,26.09341873317544,21.8125,-54.36887550401809,97.99387550401809,-16.278187752009103,59.9031877520091,76.70000000000005,23.170731707317074,-31.668967889440665,38.09068775200905,1,20.0,-31.875,-165.125,-11.25,-100.0,2,-0.12594840667678298,1.0,800.0,1.0,843.75,1.0,842.5,-0.12594840667678298 2321,2009-01-15,765.0,823.75,765.0,823.75,20180800.0,-0.07132018209408197,1.0,-2.473684210526316,52.5,56.87282715957865,58.02531385040925,28.947811002167555,-45.82081120496014,130.51563043241003,8.12966405149728,58.75,26.392396946302824,-34.0625,-111.30900818202588,43.18400818202588,-72.68575409101288,4.560754091012882,133.44100000000003,0.0,-59.22462710545682,38.62325409101293,1,68.75,31.875,-106.375,47.5,-48.75,3,-0.039215686274509776,1.0,823.75,1.0,800.0,1.0,843.75,-0.039215686274509776 2322,2009-01-16,786.25,786.25,765.0,765.0,12316800.0,0.02777777777777768,1.0,-0.3617021276595745,53.16901408450703,56.94364588345496,40.87812626327525,7.2836606157504775,-64.98808952036643,104.12776975559768,8.259868659368976,21.25,26.556398560379762,-12.3125,-89.7648410335604,65.1398410335604,-51.03867051678026,26.413670516780257,106.85336000000007,25.796661608497722,-35.38405899381798,38.72617051678021,1,47.5,10.625,-127.625,26.25,-71.25,4,-0.0842607313195548,1.0,765.0,1.0,823.75,1.0,800.0,-0.0842607313195548 2323,2009-01-19,781.25,786.25,781.25,786.25,8196800.0,-0.006359300476947549,1.0,-0.23529411764705882,52.98245614035087,57.31231550680491,48.42283403154613,11.49472299713193,-59.93539713191012,103.56937183600292,8.635526333124544,5.0,24.270996021359906,-16.4375,-94.27536708685932,61.40036708685932,-55.356433543429716,22.481433543429716,106.72922560000006,19.726858877086496,-44.20295180562158,38.91893354342967,1,52.5,24.375,-116.0625,31.25,-43.75,0,-0.0736,1.0,786.25,1.0,765.0,1.0,823.75,-0.0736 2324,2009-01-20,762.5,781.25,762.5,781.25,8434400.0,-0.02400000000000002,1.0,3.75,50.333333333333336,56.70962190411131,64.33649997901352,28.86989289872622,-40.18087033888082,117.17432276879799,9.154304730212633,18.75,24.450193308543703,-33.375,-112.78110144924904,46.031101449249036,-73.07805072462452,6.328050724624518,120.56005657600008,0.0,-63.40120377821609,39.70305072462449,1,70.0,62.5,-87.625,50.0,-28.75,1,-0.060655737704918056,1.0,781.25,1.0,786.25,1.0,765.0,-0.060655737704918056 2325,2009-01-21,741.25,762.5,741.25,762.5,20108000.0,-0.02786885245901638,1.0,1.1333333333333333,43.91891891891892,53.53541595212757,77.24953497741399,50.960597458566326,-19.321183875890256,133.38289753658694,9.404574541265594,21.25,24.647444633022815,-53.5,-135.4202115026053,28.420211502605298,-94.46010575130265,-12.539894248697351,134.57645318144012,0.0,-56.34390380418816,40.96010575130263,1,80.625,80.625,-51.875,71.25,-10.0,2,0.01180438448566612,1.0,762.5,1.0,781.25,1.0,786.25,0.01180438448566612 2326,2009-01-22,760.0,760.0,741.25,741.25,9414400.0,0.025295109612141653,1.0,-0.8823529411764706,46.45161290322581,52.31372755130397,40.40968836806587,32.80984238981125,-38.81583181356996,110.10837662077051,9.668369243891076,18.75,23.91718793528719,-34.0625,-116.94984825050199,48.82484825050199,-75.50617412525105,7.38117412525105,105.06033692692495,41.66666666666667,-8.776849538846548,41.44367412525101,1,34.3125,61.875,-47.5,52.5,-62.5,3,-0.047697368421052655,1.0,741.25,1.0,762.5,1.0,781.25,-0.047697368421052655 2327,2009-01-23,708.75,760.0,708.75,760.0,9183200.0,-0.06743421052631582,1.0,-2.7333333333333334,39.65014577259475,50.316286121140294,78.99970966919182,85.38571079905932,13.25469741790073,156.64957711240504,9.89384046683254,51.25,18.268336183821134,-83.375,-172.42739439435877,5.677394394358771,-127.90119719717939,-38.848802802820614,146.40550997277091,0.0,-42.35013249826892,44.526197197179386,1,69.3125,96.875,15.8125,103.75,-8.75,4,0.010582010582010692,1.0,760.0,1.0,741.25,1.0,762.5,0.010582010582010692 2328,2009-01-26,725.0,725.0,708.75,708.75,17381600.0,0.022927689594356204,1.0,-0.3170731707317073,38.208955223880594,48.343161347204756,49.320115878566185,69.6550605925396,-1.8884345928674975,135.41812292422196,10.131496434830456,16.25,2.580996673334539,-65.1875,-158.42698720195858,28.051987201958582,-111.80724360097929,-18.56775639902071,115.51495897549387,22.413793103448278,-12.571226132204458,46.61974360097932,1,41.25,80.625,-0.4375,74.0625,-41.25,0,-0.01379310344827589,1.0,708.75,1.0,760.0,1.0,741.25,-0.01379310344827589 2329,2009-01-27,767.5,767.5,767.5,767.5,13930400.0,0.05862068965517242,1.0,0.0,41.02564102564102,46.471119711383594,1.9279157337049355,29.245166053274602,-43.57083969776011,88.27294400724588,9.997215193543896,42.5,-4.8463640314707845,-23.0625,-115.85001546579849,69.72501546579849,-69.45625773289919,23.33125773289919,59.838463077944425,100.0,68.18931185655325,46.39375773289923,1,-1.25,38.125,-42.9375,30.875,-75.0,1,-0.039087947882736174,1.0,725.0,1.0,708.75,1.0,760.0,-0.039087947882736174 2330,2009-01-28,772.5,772.5,767.5,767.5,9732800.0,0.006514657980456029,1.0,100.0,33.2258064516129,44.329542650451685,-12.411629912846706,26.593092026402132,-46.751447098603876,78.54980426482166,9.788487418285639,5.0,-13.09280356480042,-18.6875,-110.7739689471689,73.3989689471689,-64.73073447358445,27.355734473584448,42.97961677014996,100.0,73.64166100429983,46.043234473584434,1,-25.0,33.125,-45.4375,8.75,-107.5,2,-0.05016181229773464,1.0,767.5,1.0,725.0,1.0,708.75,-0.05016181229773464 2331,2009-01-29,778.75,778.75,772.5,772.5,14058400.0,0.008090614886731462,1.0,1.25,40.44943820224719,42.91625644131171,-18.44585682264676,20.81984575400986,-50.54805080143228,67.48522197636862,10.141565414846134,6.25,-17.960837076275084,-12.0625,-104.29459782077527,80.16959782077527,-58.178548910387576,34.053548910387576,26.056655093134964,100.0,73.33756766259847,46.11604891038762,1,-31.25,26.875,-51.6875,2.5,-98.75,3,-0.0609951845906902,1.0,772.5,1.0,767.5,1.0,725.0,-0.0609951845906902 2332,2009-01-30,735.0,778.75,735.0,778.75,12748000.0,-0.0561797752808989,1.0,-7.0,35.54817275747507,40.97911384321439,19.299345354386332,63.70099474690892,-3.4726353643959555,105.67826039205181,10.841252719098811,43.75,-27.127932270505198,-53.1875,-148.7449882080498,42.36998820804979,-100.9662441040249,-5.408755895975105,60.20098958382141,37.5,11.141098878139406,47.7787441040249,1,10.0,70.625,-3.5625,41.625,-37.5,4,-0.05102040816326525,1.0,778.75,1.0,772.5,1.0,767.5,-0.05102040816326525 2333,2009-02-02,732.5,735.0,732.5,735.0,10825600.0,-0.003401360544217691,1.0,0.05714285714285714,39.92537313432836,39.82267382110273,15.820643402183464,64.38260598547254,2.0296161044165046,103.02936051982692,11.730322747363017,2.5,-30.48768019749332,-52.4375,-151.03448337971065,46.15948337971065,-101.73599168985538,-3.139008310144618,54.05589062543925,0.0,-28.466532481591074,49.29849168985535,2,11.25,73.125,8.625,28.75,11.25,0,-0.04436860068259385,1.0,735.0,1.0,778.75,1.0,772.5,-0.04436860068259385 2334,2009-02-03,745.0,745.0,732.5,732.5,9310400.0,0.017064846416382284,1.0,-5.0,37.83783783783784,39.146998145427055,0.645047193096957,48.148977923415146,-7.381873617178826,85.76013573561022,11.92454305643459,12.5,-35.795681217695346,-36.0,-134.3602401486762,62.36024014867621,-85.1801200743381,13.180120074338106,33.775301562895265,27.027027027027028,-2.0222519674520036,49.18012007433813,2,-1.25,60.625,-3.875,-12.5,6.25,1,-0.08221476510067116,1.0,732.5,1.0,735.0,1.0,778.75,-0.08221476510067116 2335,2009-02-04,772.5,772.5,745.0,745.0,8158400.0,0.03691275167785224,1.0,2.2,51.282051282051285,39.68371352085211,-24.536216263779124,15.642520619339734,-30.765374122748426,53.42277357474029,11.231015136442188,27.5,-40.388322167871024,-4.8125,-98.28102481760345,88.65602481760345,-51.54676240880167,41.92176240880167,-63.75,86.48648648648648,51.54178866540527,46.73426240880171,2,-28.75,33.125,-31.375,-40.0,17.5,2,-0.1035598705501618,1.0,745.0,1.0,732.5,1.0,735.0,-0.1035598705501618 2336,2009-02-05,757.5,772.5,757.5,772.5,9012800.0,-0.01941747572815533,1.0,-0.5454545454545454,44.97816593886463,40.27571576154877,-11.094879965467499,20.261310465691622,-11.577113031234603,63.6486666485946,9.750273404667048,15.0,-43.040573120277486,-12.5625,-85.35218893867784,60.22718893867784,-48.957344469338864,23.832344469338864,-47.47500000000002,54.054054054054056,17.2106046768615,36.3948444693389,2,-13.75,48.125,-17.0625,-46.25,43.75,3,-0.12211221122112215,1.0,772.5,1.0,745.0,1.0,732.5,-0.12211221122112215 2337,2009-02-06,768.75,768.75,757.5,757.5,8896000.0,0.014851485148514865,1.0,-0.75,47.863247863247864,41.348414943700675,-14.459394721009971,3.3759391513306127,-16.72928222831581,48.10056577296473,8.289685424284825,11.25,-40.88958469343038,2.375,-61.94277604822378,66.69277604822378,-29.78388802411189,34.53388802411189,-57.47550000000001,90.625,49.48419609596061,32.15888802411191,2,-13.125,36.875,-34.4375,-57.5,75.0,4,-0.11544715447154474,1.0,757.5,1.0,772.5,1.0,745.0,-0.11544715447154474 2338,2009-02-09,766.25,768.75,766.25,768.75,11564000.0,-0.003252032520325243,1.0,-0.2222222222222222,50.67873303167421,42.42098072214881,-6.13824027505018,-0.2401776466742831,-8.881023011062098,45.48585278598898,6.750165454528095,2.5,-41.21759706095486,3.75,-49.28921091736606,56.78921091736606,-22.76960545868303,30.26960545868303,-53.75099,84.375,36.4591743647422,26.519605458683024,2,-10.625,39.375,-31.9375,-55.0,58.75,0,-0.08972267536704726,1.0,768.75,1.0,757.5,1.0,772.5,-0.08972267536704726 2339,2009-02-10,758.75,765.0,742.5,742.5,7840800.0,-0.009787928221859699,-1.7692307692307692,-6.5,53.33333333333332,44.6551503756733,-0.011125104991378976,4.227784834173917,2.741135627620679,48.174780806521085,6.482880819350584,23.75,-33.813557811280475,-1.6875,-51.7090414123071,48.3340414123071,-26.698270706153608,23.323270706153608,-45.05097020000005,54.166666666666664,0.181970430915122,25.01077070615357,2,-3.125,46.875,-24.4375,-47.5,62.5,1,-0.01976935749588138,1.0,766.25,1.0,768.75,1.0,757.5,-0.01976935749588138 2340,2009-02-12,720.0,757.5,720.0,757.5,10527200.0,-0.05107084019769359,1.0,-2.3076923076923075,42.92035398230089,44.92969657345704,34.09392600877311,36.687555026514815,45.65097987590809,82.47822246338069,6.39217356680777,38.75,-27.440506872181118,-35.25,-78.71504948019492,8.21504948019492,-56.98252474009746,-13.51747525990254,-5.124950796000007,0.0,-53.24842653508155,21.732524740097443,2,29.375,85.625,27.8125,-8.75,132.5,3,0.04340277777777768,-1.7692307692307692,758.75,1.0,766.25,1.0,768.75,0.04340277777777768 2341,2009-02-13,735.0,735.0,720.0,720.0,11445600.0,0.02083333333333326,1.0,-0.4,55.32994923857867,47.12767173802412,13.673238588613458,20.36912847429221,34.506728792552735,63.39308902440246,7.1166755100523895,15.0,-24.946470946761906,-18.75,-62.86408654363083,25.364086543630833,-40.80704327181536,3.3070432718153597,-18.972451780080064,30.76923076923077,-28.007931856677512,22.057043271815395,2,11.25,70.625,35.625,-23.125,142.5,4,0.0748299319727892,1.0,720.0,-1.7692307692307692,758.75,1.0,766.25,0.0748299319727892 2342,2009-02-16,720.0,735.0,720.0,735.0,7785600.0,-0.020408163265306145,1.0,-1.0,48.9795918367347,48.13369603829149,29.41503220307345,31.780778640782955,49.721502267832875,74.17925823567316,7.880330438570125,15.0,-20.038337568350244,-30.4375,-74.22432660584718,13.349326605847182,-52.33091330292359,-8.544086697076409,-2.84300274447844,0.0,-60.75885059596584,21.893413302923587,2,26.25,85.625,72.5,13.75,127.5,0,0.11284722222222232,1.0,735.0,1.0,720.0,-1.7692307692307692,758.75,0.11284722222222232 2343,2009-02-17,723.75,723.75,720.0,720.0,7130400.0,0.005208333333333259,1.0,-0.25,39.3939393939394,48.30659621119166,27.148245322141292,24.772236214632358,46.63725324828829,67.11256492311486,8.685254228336312,3.75,-19.74127234134005,-23.8125,-66.62078590477859,18.995785904778586,-45.21664295238929,-2.408357047610707,-5.48614268958886,8.333333333333332,-45.501178776004124,21.404142952389282,2,22.5,54.3125,75.95169067382812,10.0,126.25,1,0.16580310880829008,1.0,720.0,1.0,735.0,1.0,720.0,0.16580310880829008 2344,2009-02-18,716.25,724.125,716.25,724.125,8728800.0,-0.010362694300518172,1.0,-2.1,36.52694610778443,46.66714008071756,33.68334570488901,30.176825791660463,56.381773372821726,70.85932690460606,9.217536776953443,7.875,-13.562747311310773,-29.0,-73.37875262116461,15.378752621164608,-51.18937631058236,-6.810623689417639,56.25,0.0,-46.01226904162803,22.189376310582315,2,28.125,61.8125,95.01419067382812,17.5,137.5,2,0.1518324607329844,1.0,723.75,1.0,720.0,1.0,735.0,0.1518324607329844 2345,2009-02-19,750.0,750.0,716.25,716.25,12356000.0,0.04712041884816753,1.0,-4.285714285714286,43.91534391534391,46.54904874477081,-4.01627546923055,-3.039892031620411,24.508800561318594,33.79366497862168,8.989946886956794,33.75,-8.655232315622584,4.3125,-40.072737884968774,48.697737884968774,-17.880118942484387,26.505118942484387,21.375,100.0,58.30453590720153,22.192618942484362,2,-7.5,16.25,67.52842712402344,-16.25,62.5,3,0.09499999999999997,1.0,716.25,1.0,723.75,1.0,720.0,0.09499999999999997 2346,2009-02-20,723.75,750.0,723.75,750.0,13024800.0,-0.03500000000000003,1.0,-0.7777777777777778,47.42857142857143,46.5007513631401,18.933929097143164,21.45511853266521,52.85306950734025,55.623588276945384,8.750057756503397,26.25,-4.4006410237863065,-20.125,-65.00715563825827,24.75715563825827,-42.56607781912919,2.316077819129191,46.522500000000036,22.22222222222222,-19.177597740928327,22.441077819129156,2,18.75,42.5,94.0625,10.0,86.25,4,0.17789291882556135,1.0,750.0,1.0,716.25,1.0,723.75,0.17789291882556135 2347,2009-02-23,716.25,725.0,716.25,725.0,10616000.0,-0.010362694300518172,1.0,0.3333333333333333,46.36871508379888,46.02186048004285,20.342914439823744,31.142501361221775,61.83920346777472,58.71482062899565,7.898802197663881,8.75,-7.853398908559939,-28.0,-71.7577060882453,15.7577060882453,-49.87885304412271,-6.121146955877293,52.942049999999995,0.0,-44.71010814391113,21.878853044122668,2,24.375,31.25,99.0625,17.5,107.5,0,0.2251308900523561,1.0,723.75,1.0,750.0,1.0,716.25,0.2251308900523561 2348,2009-02-24,715.0,716.375,715.0,716.375,12357600.0,-0.0017452006980802626,1.0,0.15714285714285714,42.94117647058823,44.86717638418228,15.15197647173386,33.31288272722759,63.01985452831593,55.1048468940437,7.015371373697854,1.375,-8.26377841295573,-28.75,-73.64754418322025,16.147544183220248,-51.19877209161007,-6.301227908389933,53.133208999999965,0.0,-45.00757100929546,22.448772091610103,2,21.25,32.5,100.3125,18.75,132.5,1,0.18531468531468542,1.0,716.25,1.0,723.75,1.0,750.0,0.18531468531468542 2349,2009-02-25,737.5,737.5,715.0,715.0,12816800.0,0.03146853146853146,1.0,-16.363636363636363,41.56626506024096,44.716722059508946,-11.934356210307556,8.906775371172898,39.74339009678829,27.786452276409022,7.028050440895757,22.5,-10.225598964240817,-4.75,-48.29066459855903,38.79066459855903,-26.520332299279517,17.020332299279517,28.50788063999994,64.28571428571429,23.51184685438318,21.77033229927951,2,-5.0,7.5,82.1875,-3.75,110.0,2,0.15254237288135597,1.0,715.0,1.0,716.25,1.0,723.75,0.15254237288135597 2350,2009-02-26,733.75,737.5,733.75,737.5,12632000.0,-0.005084745762711895,1.0,-0.16666666666666666,43.94904458598727,43.4521770981099,-6.737303671631594,10.123933313868065,41.44841928186588,27.08643088775807,7.165629761632646,3.75,-13.424251452729095,-6.5625,-47.82445998865376,34.69945998865376,-27.19347999432682,14.068479994326822,30.217565414399928,53.57142857142857,13.879368335518706,20.630979994326875,2,-1.25,10.0,95.0,0.0,130.0,3,0.16354344122657571,1.0,737.5,1.0,715.0,1.0,716.25,0.16354344122657571 2351,2009-02-27,731.25,733.75,731.25,733.75,13037600.0,-0.0034071550255536653,1.0,0.6666666666666666,39.99999999999999,42.45444467180605,-5.392232323669987,9.362935480042324,41.912830183023516,25.096653560924665,7.445410545112685,2.5,-17.33185860245294,-6.6875,-43.903751048503864,30.528751048503864,-25.295625524251932,11.920625524251932,30.758862797823895,72.22222222222221,37.36290865492563,18.60812552425192,2,1.25,12.5,90.625,2.5,115.0,4,0.11111111111111116,1.0,733.75,1.0,737.5,1.0,715.0,0.11111111111111116 2352,2009-03-02,697.5,731.25,697.5,731.25,15056800.0,-0.0461538461538461,1.0,13.5,34.28571428571429,41.88686410422548,27.748558101819867,42.32975086687213,74.03933912674029,54.85352115278431,7.274334516864375,33.75,-15.75290794274224,-38.5625,-79.94704930348564,2.8220493034856418,-59.254774651742764,-17.870225348257236,62.628508285910925,0.0,-27.41464460875759,20.692274651742807,3,26.25,40.625,110.59375,36.25,111.25,0,0.16129032258064524,1.0,731.25,1.0,733.75,1.0,737.5,0.16129032258064524 2353,2009-03-03,700.0,700.0,697.5,697.5,13674400.0,0.0035842293906809264,1.0,-0.07407407407407407,36.25730994152047,41.856904530196154,24.05496889006622,39.28421370665342,69.83083061747186,48.13479769477658,7.040685335104269,2.5,-19.45581393970474,-34.4375,-78.85237274610427,9.977372746104265,-56.64493637305213,-12.230063626947867,56.37079778875625,6.25,-17.04619161939445,22.20743637305211,3,23.75,38.125,91.84375,33.75,145.0,1,0.17678571428571432,1.0,697.5,1.0,731.25,1.0,733.75,0.17678571428571432 2354,2009-03-04,683.75,700.0,683.75,700.0,16237600.0,-0.023214285714285743,1.0,-6.5,40.522875816993455,41.47996363037944,39.347877488074914,53.45068496517615,84.14826994408463,60.12854664525457,7.2144830063582415,16.25,-20.693288579472778,-47.625,-97.12845548810867,1.8784554881086706,-72.37672774405439,-22.873272255945608,69.08854992143085,0.0,-25.158931791768538,24.751727744054342,3,33.125,47.5,102.1875,50.0,176.25,2,0.23948811700182815,1.0,700.0,1.0,697.5,1.0,731.25,0.23948811700182815 2355,2009-03-05,692.5,692.5,683.75,683.75,18467200.0,0.01279707495429605,1.0,-0.5384615384615384,38.513513513513516,40.48940163981745,24.120253273851176,40.47516825970956,74.65586705900716,47.66885738696055,8.113748807784326,8.75,-19.68801246827786,-34.875,-83.30359638032496,13.553596380324962,-59.08929819016248,-10.66070180983752,54.81146592771643,17.5,-6.662199663456519,24.214298190162467,3,18.125,38.75,93.4375,41.25,153.75,3,0.22382671480144412,1.0,683.75,1.0,700.0,1.0,697.5,0.22382671480144412 2356,2009-03-06,665.0,692.5,665.0,692.5,14562400.0,-0.03971119133574008,1.0,-3.142857142857143,36.07594936708861,39.34576100462742,47.39417086118954,63.9697464793976,100.75622582104268,71.66077419025203,9.249396057780677,27.5,-18.053302217455098,-57.75,-111.44627057519187,-4.053729424808125,-84.59813528759594,-30.901864712404063,77.2265486534991,0.0,-26.094184972530574,26.84813528759591,3,36.25,56.875,111.5625,68.75,172.5,4,0.29887218045112784,1.0,692.5,1.0,683.75,1.0,700.0,0.29887218045112784 2357,2009-03-09,680.0,680.0,665.0,665.0,12932800.0,0.022556390977443552,1.0,-0.5454545454545454,39.52095808383234,38.96573673943232,29.850445171268007,44.248554211925466,85.34827375213945,53.72323284177696,10.446415096312794,15.0,-20.52059698925882,-38.3125,-90.65420999559683,14.02920999559683,-64.48335499779841,-12.141645002201585,54.503893788149185,42.857142857142854,13.916674999170056,26.1708549977984,3,21.25,41.875,96.5625,53.75,141.25,0,0.24448529411764697,1.0,665.0,1.0,692.5,1.0,683.75,0.24448529411764697 2358,2009-03-10,697.5,697.5,680.5,680.5,14424000.0,0.025735294117646967,1.0,1.1333333333333333,45.714285714285715,39.426627923215065,10.736022857008038,22.486800418870303,67.11139590641028,34.95434551186622,11.432910502882718,17.5,-21.984812786668954,-17.375,-65.30518497334378,30.555184973343785,-41.34009248667189,6.590092486671892,30.05350440933421,92.85714285714286,57.76679135896626,23.965092486671878,3,3.75,21.25,77.8125,36.25,133.75,1,0.15949820788530467,1.0,680.0,1.0,665.0,1.0,692.5,0.15949820788530467 2359,2009-03-11,743.75,743.75,697.5,697.5,14971200.0,0.06630824372759858,1.0,2.7205882352941178,48.64864864864865,39.94880615239967,-38.59260554653679,-26.292616901767815,20.767646480722874,-12.567948485836837,11.518284155635913,46.25,-21.52861154515608,29.625,-15.819442657172658,75.06944265717266,6.902778671413671,52.34722132858633,-78.75,100.0,70.09975904926449,22.722221328586322,3,-39.375,-25.0,30.9375,-10.0,118.75,2,0.13613445378151257,1.0,697.5,1.0,680.0,1.0,665.0,0.13613445378151257 2360,2009-03-12,751.25,751.25,743.75,743.75,15394400.0,0.010084033613445342,1.0,0.16216216216216217,56.470588235294116,41.778871511876794,-48.44353049691688,-33.0245942276581,13.259114800232851,-19.573119505811064,11.140865405172036,7.5,-19.85637772045004,35.5625,-12.78843070458936,83.91343070458936,11.387034647705377,59.73796535229462,-84.67499999999995,100.0,66.27291258358547,24.17546535229467,3,-43.125,-32.5,23.4375,-17.5,120.0,3,0.14475873544093187,1.0,743.75,1.0,697.5,1.0,680.0,0.14475873544093187 2361,2009-03-13,790.0,790.0,751.25,751.25,33201600.0,0.0515806988352745,1.0,5.166666666666667,65.12820512820514,45.20581493882022,-87.14798649560612,-71.08755936608168,-25.895559828322575,-59.59383115493324,11.107686156502034,38.75,-18.53535477426749,71.5625,13.33836976085206,129.78663023914794,42.45043488042597,100.67456511957403,-120.03800000000001,100.0,59.44523157228399,29.112065119573977,3,-62.5,-62.5,-15.3125,-56.25,61.25,4,0.07120253164556956,1.0,751.25,1.0,743.75,1.0,697.5,0.07120253164556956 2362,2009-03-16,801.25,801.25,792.0,792.0,10132000.0,0.014240506329114,1.0,0.23870967741935484,66.99507389162561,48.621122044387455,-91.7856036821596,-80.042217413235,-37.46814938955515,-72.46120383657262,11.165158317882554,11.25,-17.278343913174353,78.75,9.72959874447497,147.77040125552503,44.239799372237485,113.26020062776252,-124.08572000000004,100.0,52.071616018904,34.51020062776253,3,-68.125,-68.125,-26.5625,-67.5,106.25,0,0.045241809672387,1.0,790.0,1.0,751.25,1.0,743.75,0.045241809672387 2363,2009-03-17,843.75,843.75,820.6331176757812,820.6331176757812,14722400.0,0.05304212168486733,1.0,2.499122413429054,69.40639269406392,51.83040169739529,-124.8830770670761,-119.2027552136667,-80.12591554652636,-114.35196738814386,11.530368683891359,42.5,-13.744285668995644,115.25,27.460628865388685,203.03937113461132,71.35531443269429,159.14468556730571,-156.6588624000001,100.0,51.90421148057121,43.89468556730566,3,-89.375,-89.375,-63.125,-110.0,78.75,1,-0.026666666666666616,1.0,801.25,1.0,790.0,1.0,751.25,-0.026666666666666616 2364,2009-03-18,825.0,825.0,825.0,825.0,12508800.0,-0.022222222222222254,1.0,0.0,65.8008658008658,54.86232972932332,-93.86006818850524,-96.85346939413682,-62.60105656691144,-95.3750012889019,11.812855411762897,18.75,-5.675404880952783,91.0625,-6.463727916283915,188.58872791628391,42.29938604185804,139.82561395814196,-122.24297616000013,81.25,32.44866494568304,48.763113958141936,3,-70.625,-70.625,-44.375,-91.25,71.25,2,0.007575757575757569,1.0,843.75,1.0,801.25,1.0,790.0,0.007575757575757569 2365,2009-03-19,821.25,825.0,821.25,825.0,8832000.0,-0.004545454545454519,1.0,-100.0,65.51724137931035,58.13358439734797,-78.14393246332145,-92.2200802550492,-60.87038589351323,-91.97638725733634,12.973566838832266,3.75,2.2227671840392986,83.75,-21.171649965957727,188.67164996595773,31.289175017021194,136.2108249829788,-104.39367854400007,75.67567567567568,28.604392725173923,52.46082498297884,3,-66.875,-66.875,-40.625,-87.5,78.75,3,0.05022831050228316,1.0,825.0,1.0,843.75,1.0,801.25,0.05022831050228316 2366,2009-03-23,852.5,852.5,821.25,821.25,11667200.0,0.03805175038051756,1.0,-8.333333333333334,76.95652173913044,62.29309147015887,-89.40157200383453,-119.45437996547253,-95.63160474795245,-123.75888418628176,14.379432138090682,31.25,11.573238896863131,108.5625,-7.964193914900193,225.0891939149002,50.29915304254985,166.82584695745015,-122.9543106896001,100.0,45.034047515117074,58.2633469574501,3,-86.0,-93.75,-75.0,-105.625,33.75,0,0.021994134897360684,1.0,821.25,1.0,825.0,1.0,843.75,0.021994134897360684 2367,2009-03-24,877.5,877.5,853.625,853.625,13118400.0,0.029325513196480912,1.0,0.764,78.62903225806451,65.95028553057873,-93.24579889155245,-138.87471091797966,-121.99043987875064,-148.57260420763782,15.772878445035184,25.0,22.334154753722373,125.5,-4.495951353959754,255.49595135395975,60.50202432302012,190.49797567697988,-133.19979340684813,100.0,37.26605290336788,64.99797567697985,3,-90.0,-106.25,-101.5625,-117.5,75.0,1,-0.02991452991452992,1.0,852.5,1.0,821.25,1.0,825.0,-0.02991452991452992 2368,2009-03-25,847.5,880.25,847.5,880.25,12513600.0,-0.03418803418803418,1.0,-1.3717277486910995,75.28957528957528,68.91038849068168,-44.39979945625373,-103.75895261151231,-93.76619126878995,-117.94015460134233,17.116726671630687,32.75,36.50675333490358,88.875,-46.57235819537141,224.3223581953714,21.151320902314296,156.5986790976857,-84.55182232988943,44.49152542372881,-25.096464334223562,67.72367909768573,3,-35.5,-74.875,-71.5625,-87.5,112.5,2,0.07079646017699126,1.0,877.5,1.0,852.5,1.0,821.25,0.07079646017699126 2369,2009-03-26,850.0,850.0,840.0,840.0,8790400.0,0.002949852507374562,1.0,-0.3053435114503817,74.80314960629921,70.94733975412669,-33.797421213000234,-102.66213479226599,-96.63909553922872,-118.46945709409306,19.025930198651604,10.0,50.37001735099932,85.75,-55.23432163672817,226.73432163672817,15.257839181635973,156.24216081836403,-68.28353075710709,48.728813559322035,-26.314109816847335,70.49216081836408,3,-34.25,-77.375,-87.84375,-81.25,157.5,3,0.08529411764705874,1.0,847.5,1.0,877.5,1.0,852.5,0.08529411764705874 2370,2009-03-27,853.75,853.75,848.375,848.375,13700000.0,0.004411764705882337,1.0,0.5375,82.12765957446808,72.83616802593369,-24.00292485864975,-102.2009828847522,-101.49176358638067,-119.24891768612133,21.062877160135795,5.375,62.85633563714191,83.5,-62.15550561441023,229.15550561441023,10.672247192794885,156.32775280720512,-56.26816583596997,55.08474576271186,-28.23402870714453,72.82775280720509,3,-17.625,-81.125,-92.53125,-61.875,136.25,4,0.049780380673499325,1.0,850.0,1.0,847.5,1.0,877.5,0.049780380673499325 2371,2009-03-30,812.5,853.875,812.5,853.875,10276800.0,-0.04831625183016108,1.0,-7.6976744186046515,70.703125,73.24817370464196,23.215723373912965,-57.49988376406998,-59.95251699939604,-75.65722516699611,22.803126816895585,41.375,71.19399232515036,38.1875,-107.42028924725719,183.7952892472572,-34.616394623628594,110.9913946236286,-1.7752593022147494,0.0,-84.78366168547313,72.80389462362862,3,33.875,-39.875,-58.125,-20.625,168.75,0,0.10769230769230775,1.0,853.75,1.0,850.0,1.0,847.5,0.10769230769230775 2372,2009-03-31,810.0,812.5,810.0,812.5,8440800.0,-0.003076923076923088,1.0,0.06042296072507553,68.44262295081967,73.14108817761482,30.27072880150604,-48.63296217020911,-57.87141281615175,-71.80424349610689,23.493348846725848,2.5,77.59832397518903,30.0625,-111.69218756753139,171.8171875675314,-40.814843783765696,100.9398437837657,70.25,0.0,-80.30228142178741,70.87734378376567,3,35.125,-37.375,-55.625,-18.125,155.0,1,0.09413580246913589,1.0,812.5,1.0,853.75,1.0,850.0,0.09413580246913589 2373,2009-04-01,823.75,823.75,810.0,810.0,9496800.0,0.016975308641975273,1.0,-5.5,64.67889908256882,73.01642520891515,14.958417888813415,-55.481112942081154,-71.72797955038652,-85.10551730400357,24.31186994254323,13.75,79.10006136897982,37.625,-100.18660863179923,175.43660863179923,-31.280804315899672,106.53080431589967,55.09500000000003,31.339031339031337,-44.55192642409948,68.90580431589963,4,21.375,-51.125,-79.6875,-26.875,126.25,2,0.1562974203338392,1.0,810.0,1.0,812.5,1.0,853.75,0.1562974203338392 2374,2009-04-02,847.5,847.5,823.75,823.75,10894400.0,0.028831562974203306,1.0,1.7272727272727273,66.66666666666666,73.14413912973252,-5.8829726302304834,-69.91916008419446,-94.70630536420458,-107.6853213224083,24.942954116080944,23.75,79.87530921115751,53.1875,-78.32814595734965,184.70314595734965,-12.57032297867488,118.94532297867488,29.96810000000005,85.47008547008546,12.1070783826993,65.75782297867484,4,-2.375,-74.875,-105.625,-50.625,90.0,3,0.1327433628318584,1.0,823.75,1.0,810.0,1.0,812.5,0.1327433628318584 2375,2009-04-03,847.5,849.5,847.5,849.5,8689600.0,0.0,1.0,-0.08421052631578947,61.5,71.42674782538468,-1.9755814011670054,-60.830358673846035,-93.23366510460369,-107.08205442127326,25.62260281131652,2.0,76.30384599133708,45.4375,-78.88771815151199,169.762718151512,-16.725109075755995,107.600109075756,28.618738000000008,85.47008547008546,14.837161465080314,62.16260907575601,4,-2.375,-74.875,-108.75,-41.875,90.0,4,0.1887905604719764,1.0,847.5,1.0,823.75,1.0,810.0,0.1887905604719764 2376,2009-04-06,863.75,872.5,863.75,872.5,10591200.0,0.019174041297935096,1.0,4.375,62.25490196078432,69.60740001457577,-18.396540742995853,-64.7466525790552,-108.39629679384484,-122.9075951807929,25.961037340983893,25.0,75.44540054197887,51.75,-57.278002197407545,160.77800219740755,-2.764001098703716,106.26400109870372,11.046363240000005,86.0,18.29356356638627,54.51400109870375,4,-18.625,-91.125,-125.625,-58.125,57.5,0,0.14616497829233,1.0,847.5,1.0,847.5,1.0,823.75,0.14616497829233 2377,2009-04-07,846.25,864.625,846.25,864.625,8420000.0,-0.02026049204052094,1.0,2.1,50.54347826086956,66.85783367805293,-6.476606964299663,-35.998682324969536,-88.33766737668554,-104.0028058537855,26.084475909017407,18.375,74.65577962968075,25.9375,-64.4777518282059,116.3527518282059,-19.270125914103005,71.145125914103,27.25043597520005,57.99999999999999,-5.389298726774591,45.20762591410296,4,-5.0,-73.625,-108.125,-40.625,87.5,1,0.1595273264401773,1.0,863.75,1.0,847.5,1.0,847.5,0.1595273264401773 2378,2009-04-08,808.75,808.75,808.0,808.0,9763200.0,-0.04431314623338256,1.0,-0.04081632653061224,46.733668341708544,63.73900242643174,27.880598365227343,10.817865695313685,-49.18590405782925,-65.2618976268642,26.559006049872803,38.25,66.43308973854596,-17.125,-87.10667053254951,52.856670532549515,-52.11583526627476,17.865835266274757,63.75,1.1627906976744187,-57.49006422160013,34.99083526627478,4,31.5,-36.125,-77.8125,-8.75,113.75,2,0.19319938176197837,1.0,846.25,1.0,863.75,1.0,847.5,0.19319938176197837 2379,2009-04-09,845.0,845.0,823.75,823.75,8473600.0,0.04482225656877903,1.0,28.333333333333332,54.22222222222222,60.638398276182194,-10.228918814913527,-18.4012531548849,-84.69896843708148,-100.44677819102048,28.230487684225857,36.25,55.23786676581199,14.0625,-44.645491700224966,72.77049170022497,-15.291495850112483,43.41649585011248,24.91999999999996,57.36434108527132,0.8290362245197116,29.353995850112486,4,-4.75,-72.375,-114.0625,-45.0,66.25,3,0.12426035502958577,1.0,808.75,1.0,846.25,1.0,863.75,0.12426035502958577 2380,2009-04-10,860.0,860.0,857.125,857.125,11198400.0,0.01775147928994092,1.0,0.13529411764705881,51.41509433962264,58.49528375836249,-27.098856741786562,-26.178420846451672,-98.93372709519349,-113.8245656582892,29.86473226761906,15.0,46.98436773642288,23.625,-22.884054013849322,70.13405401384932,0.3704729930752819,46.87952700692472,7.443199999999933,80.62015503875969,28.360805116417197,23.254527006924683,4,-19.75,-87.375,-135.9375,-66.875,53.75,4,0.09011627906976738,1.0,845.0,1.0,808.75,1.0,846.25,0.09011627906976738 2381,2009-04-13,846.25,853.5,846.25,853.5,4580000.0,-0.015988372093023284,1.0,-2.5217391304347827,43.8423645320197,55.76192171182916,-9.004919919704435,-8.43047632500975,-84.76397134275021,-98.25637351600722,30.423349482984285,13.75,38.21858277133356,7.0625,-34.138826945928145,48.263826945928145,-13.538163472964015,27.663163472964015,18.815471999999886,67.54966887417218,20.44810326968667,20.60066347296406,4,-6.0,-73.625,-125.3125,-53.125,78.75,0,0.10782865583456425,1.0,860.0,1.0,845.0,1.0,808.75,0.10782865583456425 2382,2009-04-14,837.5,837.5,836.125,836.125,6844800.0,-0.010339734121122546,1.0,-0.1896551724137931,47.8494623655914,53.89198429883167,4.532863046254306,3.3460836424396803,-74.27682785239244,-87.06195866633186,30.637841336939196,10.125,26.52464271163467,-3.5,-40.666056953538714,33.666056953538714,-22.083028476769414,15.083028476769414,25.282853119999913,56.730769230769226,8.914916888336357,18.58302847676936,4,2.75,-64.875,-125.9375,-53.75,75.0,1,0.10000000000000009,1.0,846.25,1.0,860.0,1.0,845.0,0.10000000000000009 2383,2009-04-15,821.25,837.5,821.25,837.5,6201600.0,-0.0194029850746269,1.0,-11.818181818181818,44.162436548223354,51.391514285671306,22.78726931019196,18.787243621434868,-56.36209984338666,-68.61685101469936,29.834691992885116,16.25,20.661978126013196,-18.625,-56.78929165980594,19.53929165980594,-37.70714582990297,0.45714582990297004,39.341538995199926,0.0,-45.72991585369304,19.082145829902995,4,19.0,-40.875,-109.6875,-37.5,105.0,2,0.13698630136986312,1.0,837.5,1.0,846.25,1.0,860.0,0.13698630136986312 2384,2009-04-16,831.25,831.25,821.25,821.25,10398400.0,0.0121765601217656,1.0,-0.6153846153846154,45.54455445544555,49.618687002943034,11.443170385466374,9.780960722076202,-64.94982188913218,-76.40118549218982,28.988139460291563,10.0,16.417608253603362,-8.9375,-46.68906845817969,28.81406845817969,-27.813284229089845,9.938284229089845,27.237877435391965,25.806451612903224,-17.966005271302755,18.87578422908987,4,9.0,-42.375,-121.25,-47.5,96.25,3,0.10977443609022552,1.0,821.25,1.0,837.5,1.0,846.25,0.10977443609022552 2385,2009-04-17,862.5,862.5,831.25,831.25,12296000.0,0.03759398496240607,1.0,3.125,60.30927835051547,49.402506601802045,-19.506651103275317,-19.20488549763388,-95.28184092277445,-104.9119658957436,28.490235970447493,31.25,13.951028051223716,20.25,-17.652228791568746,58.152228791568746,1.298885604215684,39.201114395784316,-54.5,100.0,48.59664441296147,18.951114395784362,4,-26.1875,-50.5,-150.9375,-78.75,70.0,4,0.05652173913043468,1.0,831.25,1.0,821.25,1.0,837.5,0.05652173913043468 2386,2009-04-20,871.25,871.25,858.125,858.125,8408800.0,0.010144927536231974,1.0,0.42,62.311557788944725,50.7100709938104,-30.263417085552646,-27.909071637291618,-102.5096885965196,-110.76422063418977,27.50686219521373,13.125,8.867839893775226,28.0625,-11.784865032082052,67.90986503208205,8.138817483958974,47.986182516041026,-62.15999999999997,100.0,40.355586685112584,19.923682516041055,4,-31.625,-55.5,-157.8125,-87.5,60.0,0,0.04878048780487809,1.0,862.5,1.0,831.25,1.0,821.25,0.04878048780487809 2387,2009-04-21,851.25,851.25,850.0,850.0,7104800.0,-0.022955523672883782,1.0,0.09523809523809523,55.3921568627451,51.672125273925566,-10.59361140946055,-10.515630549122875,-81.55123114643754,-87.1150806068083,25.959591175541252,21.25,5.550601475658027,9.375,-27.318072628867867,46.06807262886787,-8.971536314433934,27.721536314433934,-39.673599999999965,60.0,-3.0916383870910096,18.346536314433905,4,-5.0,-15.125,-123.75,-67.5,80.0,1,0.08663729809104259,1.0,871.25,1.0,862.5,1.0,831.25,0.08663729809104259 2388,2009-04-22,907.5,907.5,856.3574829101562,856.3574829101562,22035200.0,0.06607929515418509,1.0,40.914013671875,60.43478260869565,52.362409761311504,-57.3989407152543,-65.39283023715552,-136.08878766275063,-139.77094043721058,24.950743389080174,56.25,1.928049571318752,62.625,15.63045944361977,109.61954055638023,39.12772972180994,86.12227027819006,-93.536656,100.0,38.09750406910915,23.4972702781901,4,-43.125,-49.75,-174.375,-123.75,22.5,2,0.005509641873278293,1.0,851.25,1.0,871.25,1.0,862.5,0.005509641873278293 2389,2009-04-23,922.5,922.5,922.5,922.5,14057600.0,0.016528925619834656,1.0,0.0,62.39669421487603,53.58258752522855,-67.3299269475259,-78.71877365661203,-148.92495158526526,-151.67181459149992,24.27294695937119,15.0,3.751712019349384,74.0,15.551867347824441,132.44813265217556,44.775933673912164,103.22406632608784,-102.92445664000002,100.0,39.38172916628465,29.2240663260878,4,-50.625,-57.25,-168.125,-138.75,3.75,3,0.004065040650406582,1.0,907.5,1.0,851.25,1.0,871.25,0.004065040650406582 2390,2009-04-24,896.25,919.9169921875,896.25,919.9169921875,8363200.0,-0.028455284552845517,1.0,-100.0,55.199999999999996,54.84454702167081,-39.55694322418958,-51.776115334885844,-119.52230974616737,-122.24427891849234,23.198352927487413,26.25,9.355529268507553,45.625,-16.59542734462184,107.84542734462184,14.51478632768908,76.73521367231092,-68.44050010880005,63.793103448275865,6.121674272116103,31.110213672310934,4,-24.375,-31.0,-141.875,-112.5,41.25,4,0.03486750348675027,1.0,922.5,1.0,907.5,1.0,851.25,0.03486750348675027 2391,2009-04-27,900.0,900.0,896.25,896.25,8617600.0,0.004184100418409997,1.0,-0.1584485248607386,58.99581589958159,56.08303074766972,-38.9798412504249,-51.263006094530965,-120.49466075067255,-123.04210331133072,23.423003712285645,3.75,10.288279027946487,45.0,-18.229947934420125,108.22994793442012,13.385026032789938,76.61497396721006,-64.61526010009607,68.96551724137932,10.867386053459654,31.614973967210037,4,-28.125,-34.75,-145.625,-116.25,57.5,0,0.036111111111111205,1.0,896.25,1.0,922.5,1.0,907.5,0.036111111111111205 2392,2009-04-28,886.25,900.0,886.25,900.0,12264000.0,-0.015277777777777724,1.0,-3.6666666666666665,64.0909090909091,58.2973054746348,-19.65428798124708,-33.210364413372986,-103.58595003486857,-108.14629857301327,23.636924378242735,13.75,10.930705034358311,27.4375,-33.52233902278783,88.39733902278783,-3.042419511393973,57.91741951139397,-43.8960392920884,45.194102681698176,-19.275409442743175,30.479919511393934,4,-14.375,-21.0,-123.625,-102.5,61.25,1,0.05077574047954858,1.0,900.0,1.0,896.25,1.0,922.5,0.05077574047954858 2393,2009-04-30,952.5,952.5,886.25,886.25,16896000.0,0.07475317348378008,1.0,-4.818181818181818,67.62295081967213,60.75046062621552,-73.00591643572568,-94.14714924543603,-165.9631749626409,-172.65403152160775,23.92790769209041,66.25,16.929394928051806,87.25,15.621389132994864,158.87861086700514,51.43569456649743,123.06430543350257,-103.7343561487213,100.0,33.20113041832849,35.814305433502554,4,-60.625,-72.25,-173.125,-168.75,-6.25,3,-0.022309711286089273,1.0,886.25,1.0,900.0,1.0,896.25,-0.022309711286089273 2394,2009-05-01,960.0,960.0,950.0,950.0,7684800.0,0.007874015748031482,1.0,0.1509433962264151,66.80672268907563,61.472398886055544,-67.41110974049946,-97.80110384169791,-169.18161659438942,-177.5321481248451,23.763893436044214,10.0,23.084490585705453,89.125,6.534937516353466,171.71506248364653,47.82996875817673,130.42003124182327,-100.86092053384914,100.0,33.505705169664964,41.295031241823246,5,-55.0,-76.0,-167.6875,-176.25,-13.75,4,-0.03125,1.0,952.5,1.0,886.25,1.0,900.0,-0.03125 2395,2009-05-07,1007.5,1007.5,1007.5,1007.5,11356000.0,0.04947916666666674,1.0,0.0,74.33962264150944,62.80885053634052,-103.01272241652339,-139.87096151188484,-212.847857454655,-222.50661538530596,23.784957606761985,47.5,33.68357967141549,128.625,26.80957101722072,230.44042898277928,77.71728550861042,179.53271449138958,-136.25761006978723,100.0,32.24960211663635,50.90771449138963,5,-78.75,-99.75,-213.3125,-234.875,-60.0,3,-0.08064516129032262,1.0,960.0,1.0,952.5,1.0,886.25,-0.08064516129032262 2396,2009-05-08,990.0,1007.5,990.0,1007.5,12375200.0,-0.017369727047146455,1.0,-100.0,72.4264705882353,64.70155206139498,-74.75821668572314,-118.50340089422446,-190.7921606065272,-202.31769735402736,23.16038412269903,17.5,43.842753173374376,104.8125,-8.104199035406737,217.72919903540674,48.35415048229663,161.27084951770337,-99.68154466001704,85.56701030927834,15.7442985710302,56.45834951770338,5,-58.071258544921875,-82.25,-185.625,-217.375,-68.75,4,-0.05303030303030298,1.0,1007.5,1.0,960.0,1.0,952.5,-0.05303030303030298 2397,2009-05-11,981.25,990.375,981.25,990.375,7758400.0,-0.008838383838383868,1.0,0.5214285714285715,74.06015037593984,66.215481813311,-50.99066559345363,-104.4775906713736,-177.25242651449798,-191.18178682159737,23.078205171126342,9.125,47.83444516422912,89.3125,-29.77524683975014,208.40024683975014,29.768626580124874,148.85637341987513,-74.52612840761469,78.35051546391753,-0.2917294158631023,59.54387341987508,5,-34.375,-73.5,-171.75,-208.625,-72.5,0,-0.02420382165605095,1.0,990.0,1.0,1007.5,1.0,960.0,-0.02420382165605095 2398,2009-05-12,965.0,981.375,965.0,981.375,9113600.0,-0.016560509554140124,1.0,1.7945205479452055,69.74169741697416,67.03159328021079,-28.749897979368825,-80.02443089258577,-156.26246749972347,-173.39454551168365,24.095644154812756,16.375,50.68639148596844,65.25,-51.33405596505531,181.8340559650553,6.957972017472343,123.54202798252766,-44.16747043054863,26.08695652173913,-56.79157289009274,58.29202798252768,5,-18.125,-57.25,-156.125,-192.375,-40.0,1,-0.01813471502590669,1.0,981.25,1.0,990.0,1.0,1007.5,-0.01813471502590669 2399,2009-05-13,950.0,967.625,950.0,967.625,7439200.0,-0.015544041450777257,1.0,1.0763358778625953,63.565891472868216,67.96113677719615,-10.548032267673761,-59.82186052562838,-137.32443533336152,-157.4079365542865,24.23626284622113,17.625,57.469838296028456,45.0,-70.65602357626551,160.6560235762655,-12.828011788132699,102.8280117881327,-17.034024570271868,0.0,-77.37861690700481,57.828011788132756,5,-3.125,-42.25,-141.125,-177.375,-47.5,2,-0.003947368421052588,1.0,965.0,1.0,981.25,1.0,990.0,-0.003947368421052588 2400,2009-05-14,937.5,937.5,935.125,935.125,7790400.0,-0.013157894736842146,1.0,-0.1347517730496454,60.15325670498085,68.0897413111294,9.407972538732338,-43.44553281905246,-120.82956836256335,-144.58276631518038,23.94991535152299,14.875,58.274894014669485,28.625,-85.87017342159936,143.12017342159936,-28.622586710799624,85.87258671079962,70.0,3.281519861830743,-68.29297324005269,57.247586710799666,5,9.375,-29.75,-128.625,-164.875,-35.0,3,0.009333333333333416,1.0,950.0,1.0,965.0,1.0,981.25,0.009333333333333416 2401,2009-05-15,937.5,938.0,937.5,938.0,9269600.0,0.0,1.0,-0.21052631578947367,64.08163265306123,68.08871059581298,17.083235415950526,-38.21826776648004,-116.67174108604058,-144.2143770117774,23.993105872384824,0.5,57.18178217741229,24.0625,-87.15053347984667,135.27553347984656,-31.544016739923336,79.66901673992334,68.55250000000001,4.298642533936651,-65.90036983548208,55.606516739923286,5,9.375,-29.75,-128.625,-164.875,-21.25,4,0.010666666666666602,1.0,937.5,1.0,950.0,1.0,965.0,0.010666666666666602 2402,2009-05-18,921.25,937.75,921.25,937.75,7300800.0,-0.01733333333333331,1.0,33.0,52.582159624413144,66.41751157411754,43.38219645885579,-16.202956866651334,-95.27898500070853,-127.26760305070206,24.192866580820063,16.5,60.53446723543777,3.625,-101.69999828225912,108.94999828225912,-49.037499141129615,56.287499141129615,83.38395000000003,0.0,-63.68525836864771,52.66249914112958,5,43.125,-13.5,-112.375,-148.625,-21.25,0,0.0,1.0,937.5,1.0,937.5,1.0,950.0,0.0 2403,2009-05-19,933.75,933.75,921.25,921.25,8648800.0,0.013568521031207537,1.0,-0.7575757575757576,52.13270142180095,64.78706476664257,31.226620074545053,-20.91491666690831,-102.465540136129,-139.03098628436408,24.851553474033793,12.5,63.00098784151942,10.5,-84.68126750684996,105.68126750684996,-37.09063375342498,58.09063375342498,67.54859199999999,26.954177897574123,-30.809942503016476,47.59063375342497,5,30.625,-26.0,-126.8125,-161.125,-31.25,1,-0.02677376171352075,1.0,921.25,1.0,937.5,1.0,937.5,-0.02677376171352075 2404,2009-05-20,922.5,933.75,922.5,933.75,6888000.0,-0.012048192771084376,1.0,-0.9,55.27638190954774,62.66892690753571,40.89878620329034,-2.612105141957045,-85.39940331384196,-127.10230944030582,25.545836625435726,11.25,65.20891005437306,-5.3125,-90.10665865556575,79.48165865556575,-47.709579327782876,37.084579327782876,75.59664831999999,7.462686567164178,-47.4924109660369,42.3970793277829,5,41.875,-8.125,-116.0625,-149.875,-11.25,2,0.0027100271002709064,1.0,933.75,1.0,921.25,1.0,937.5,0.0027100271002709064 2405,2009-05-21,911.25,922.5,911.25,922.5,6846400.0,-0.012195121951219523,1.0,1.0,52.19512195121951,60.42099928120063,41.41516978257857,13.15167701332848,-68.626158142122,-114.67331053077851,25.449575188784646,11.25,60.44709248667357,-19.0,-98.52821412621597,60.52821412621597,-58.764107063107986,20.764107063107986,83.77278238719998,0.0,-50.98594401393309,39.76410706310801,5,39.5625,3.125,-104.8125,-138.625,6.25,3,-0.009602194787380003,1.0,922.5,1.0,933.75,1.0,921.25,-0.009602194787380003 2406,2009-05-22,913.75,913.75,912.875,912.875,7029600.0,0.00274348422496562,1.0,-0.07777777777777778,55.61224489795918,58.371232005869444,30.130162660399947,14.755442922212865,-64.57344257115574,-116.12747630064575,25.16438159327514,2.5,55.360302382857185,-18.625,-93.65964112275776,56.40964112275776,-56.14232056137894,18.892320561378938,76.24641544396798,9.433962264150944,-40.53787707425642,37.51732056137889,5,32.5625,0.625,-107.3125,-141.125,-5.0,4,-0.012311901504788003,1.0,911.25,1.0,922.5,1.0,933.75,-0.012311901504788003 2407,2009-05-25,925.0,925.0,911.5,911.5,6827200.0,0.012311901504787892,1.0,15.428571428571429,42.76315789473684,55.37361650339863,11.244471735369189,9.817235142871368,-69.48846703365052,-125.83646869970823,25.23743661904747,13.5,42.555927180193066,-11.0625,-75.8611506925796,53.7361506925796,-43.46182534628986,21.336825346289856,60.27163051732987,61.111111111111114,16.745933327715377,32.39932534628981,5,14.4375,-10.625,-118.5625,-152.375,-16.25,0,-0.009459459459459474,1.0,913.75,1.0,911.25,1.0,922.5,-0.009459459459459474 2408,2009-05-26,912.5,925.0,912.5,925.0,6322400.0,-0.013513513513513487,1.0,-0.9259259259259259,37.820512820512825,52.513018875359144,17.337394553473132,23.938361090311105,-51.232292735177566,-112.11196954218417,24.232293409132485,12.5,30.383695103100763,-23.8125,-88.18433819522,40.55933819521999,-55.99841909760994,8.37341909760994,68.33033268629003,5.555555555555555,-30.45971493150291,32.18591909760998,5,12.125,1.875,-106.0625,-139.875,-3.75,1,-0.013698630136986356,1.0,925.0,1.0,913.75,1.0,911.25,-0.013698630136986356 2409,2009-05-27,926.25,926.25,912.5,912.5,6696800.0,0.015068493150685036,1.0,-1.1,24.8062015503876,48.58556830262656,-0.1517944263478057,11.050258905434703,-60.43866624160364,-124.4852066404394,22.941518603816263,13.75,17.87816284953533,-10.25,-74.4741141792183,53.974114179218304,-42.36205708960915,21.862057089609152,50.40551272511266,100.0,69.1008844634795,32.11205708960913,5,-1.625,-11.875,-115.9375,-153.625,-25.0,2,-0.02564102564102566,1.0,912.5,1.0,925.0,1.0,913.75,-0.02564102564102566 2410,2009-05-28,927.5,927.5,926.875,926.875,6751200.0,0.0013495276653170407,1.0,0.045454545454545456,28.448275862068968,44.626306436960746,-3.318437790090911,12.924094756315753,-57.27861931148573,-124.33719788077644,22.42413998563461,1.25,7.498801206626467,-10.5625,-72.12908248552833,51.00408248552833,-41.34579124276422,20.22079124276422,45.2311819616059,100.0,72.87586271416893,30.783291242764182,5,-3.0,-8.125,-112.9375,-154.875,-27.5,3,-0.01752021563342321,1.0,926.25,1.0,912.5,1.0,925.0,-0.01752021563342321 2411,2009-05-29,932.5,932.5,929.875,929.875,6610400.0,0.005390835579514919,1.0,4.2,32.743362831858406,42.42199568223245,-10.171965746665023,11.050309072548544,-58.968765772763845,-128.3150591579531,21.93167020920476,5.0,0.6874339687620932,-7.1875,-66.18613401630137,51.81113401630137,-36.68681700815068,22.311817008150683,36.542311043909535,100.0,76.07755478334008,29.499317008150687,5,-10.0,-3.75,-108.34375,-159.875,-47.5,4,-0.01608579088471851,1.0,927.5,1.0,926.25,1.0,912.5,-0.01608579088471851 2412,2009-06-01,931.25,931.25,927.125,927.125,7717600.0,-0.0013404825737265424,1.0,1.5714285714285714,36.633663366336634,40.699880342736414,-8.218561064368828,16.700706521042775,-54.717871945686056,-126.05977110585957,21.688463254849413,5.375,-4.245035847268355,-10.6875,-64.29103361290163,42.91603361290163,-37.489266806450814,16.114266806450814,34.32477238127501,93.75,67.20553641133695,26.80176680645081,6,-8.75,-2.5,-103.5625,-158.625,-52.5,0,-0.024161073825503365,1.0,932.5,1.0,927.5,1.0,926.25,-0.024161073825503365 2413,2009-06-02,931.25,931.75,931.25,931.75,7954400.0,0.0,1.0,-0.12121212121212122,41.57303370786517,39.17728609810501,-9.622375154099473,15.839165429902096,-53.02521783534985,-125.2039486581341,20.503150260772223,0.5,-10.716333384257496,-9.625,-63.189398034908436,43.939398034908436,-36.40719901745422,17.157199017454218,31.06528603839854,93.75,61.21035186756265,26.782199017454232,6,-9.375,0.678741455078125,-90.0625,-158.625,-76.25,1,-0.024161073825503365,1.0,931.25,1.0,932.5,1.0,927.5,-0.024161073825503365 2414,2009-06-03,930.0,933.75,930.0,933.75,6630400.0,-0.0013422818791946067,1.0,7.5,46.25000000000001,38.51671699241395,-8.042359544223245,15.522236189957539,-49.45772895260893,-123.51584407487167,19.159813349612254,3.75,-11.686934874905774,-9.375,-62.361467984511705,43.611467984511705,-35.86823399225591,17.11823399225591,29.251368876094602,45.45454545454545,8.833322475593064,26.493233992255853,6,-7.375,16.875,-68.9375,-143.75,-80.0,2,-0.022849462365591378,1.0,931.25,1.0,931.25,1.0,932.5,-0.022849462365591378 2415,2009-06-04,926.25,930.0,926.25,930.0,6839200.0,-0.0040322580645161255,1.0,1.0,44.57831325301205,37.29072458741983,-2.1689349582784416,13.56876580821961,-43.265141592925374,-119.70435868066477,17.009721051685656,3.75,-13.605299546759284,-9.0625,-51.456912181448274,33.331912181448274,-30.25970609072408,12.13470609072408,30.121286743528913,0.0,-39.028131681337854,21.197206090724116,6,-3.625,20.625,-57.6875,-132.5,-77.5,3,-0.026990553306342813,1.0,930.0,1.0,931.25,1.0,931.25,-0.026990553306342813 2416,2009-06-05,937.5,937.5,924.875,924.875,5079200.0,0.012145748987854255,1.0,-3.3666666666666667,58.22784810126583,39.00902349925639,-10.835139451128725,-1.9142109118336066,-52.898902424631615,-131.7249829890486,15.377562913637155,12.625,-15.426889106289764,4.8125,-28.94627079016891,38.57127079016891,-12.066885395084455,21.691885395084455,16.164009538917185,100.0,53.72032111201287,16.879385395084427,6,-12.5,9.375,-68.9375,-143.75,-117.5,4,-0.040000000000000036,1.0,926.25,1.0,930.0,1.0,931.25,-0.040000000000000036 2417,2009-06-08,957.5,957.5,955.375,955.375,8776000.0,0.021333333333333426,1.0,0.16831683168316833,61.17647058823529,41.604129917892216,-28.76516251232931,-25.070087538179564,-71.82288618599159,-151.42910287995335,14.154775780116541,20.0,-14.917777969934377,26.0,-1.6919140772745322,53.69191407727453,12.154042961362734,39.845957038637266,-46.25,100.0,49.15762582664995,13.84595703863729,6,-22.5,-10.625,-88.9375,-163.75,-115.0,0,-0.07571801566579639,1.0,937.5,1.0,926.25,1.0,930.0,-0.07571801566579639 2418,2009-06-09,947.5,957.5,947.5,957.5,5510400.0,-0.010443864229765065,1.0,-4.705882352941177,61.904761904761905,45.72619217948936,-14.838756676898356,-17.33725569657952,-59.87374806417256,-141.20832738561398,13.215378277544277,10.0,-15.68907116780531,16.875,-7.2341269024823305,40.98412690248233,4.820436548758835,28.929563451241165,-35.325000000000045,69.34865900383141,12.481242729330873,12.054563451241194,6,-6.3125,-0.625,-78.9375,-153.75,-100.0,1,-0.07255936675461738,1.0,957.5,1.0,937.5,1.0,926.25,-0.07255936675461738 2419,2009-06-10,946.25,951.5,946.25,951.5,9144800.0,-0.0013192612137202797,1.0,0.525,68.42105263157895,50.16761182054603,-11.681883130544861,-17.267937106144018,-56.729542848600204,-139.04401646726615,12.633907957047333,5.25,-13.799468581690462,15.8125,-7.7134515160777255,39.338451516077726,4.04952424196108,27.57547575803892,-33.168499999999995,65.51724137931035,1.3963137404931274,11.762975758038886,6,-5.0625,13.125,-60.1875,-137.5,-87.5,2,-0.09643328929986794,1.0,947.5,1.0,957.5,1.0,937.5,-0.09643328929986794 2420,2009-06-11,946.25,948.75,945.0,946.25,5384000.0,0.0,-2.0,-0.0,67.56756756756756,54.03696790229149,-9.769903804339037,-17.474736933422264,-54.91717542896447,-138.49964306605023,12.411782138564115,3.75,-9.489045338528967,15.375,-9.013575841548231,39.76357584154823,3.180712079225941,27.56928792077406,-32.280129999999986,65.51724137931035,-5.293143701772593,12.194287920774089,6,-5.0625,13.125,-51.75,-133.75,-92.5,3,-0.10171730515191546,1.0,946.25,1.0,947.5,1.0,957.5,-0.10171730515191546 2421,2009-06-12,947.5,948.75,938.75,940.0,29823200.0,0.0013210039630118242,1.0,100.0,63.63636363636363,57.03726793229449,-9.687093954762872,-18.906495326297772,-52.97310156466597,-138.25440440208695,12.055942686400392,10.0,-3.7588222652220793,16.125,-9.226476651687449,41.47647665168745,3.4492616741563324,28.800738325843668,-32.6595274,46.666666666666664,-24.322577555988936,12.675738325843712,6,-6.3125,11.875,-29.25,-111.25,-70.0,4,-0.10422163588390498,-2.0,946.25,1.0,946.25,1.0,947.5,-0.10422163588390498 2422,2009-06-15,921.25,927.5,918.75,920.0,7829600.0,-0.02770448548812665,-3.6666666666666665,0.16666666666666666,54.54545454545454,58.47864802535998,16.757457551140874,7.740356791247791,-23.687605307204876,-110.9859301596548,11.81014835585723,28.75,0.34098768689921144,-10.125,-35.47647665168745,15.226476651687449,-22.800738325843668,2.5507383258436676,-5.5563368519999585,6.451612903225806,-69.80665879887648,12.675738325843712,6,16.875,29.5625,-1.4106292724609375,-85.0,-45.0,0,-0.1099050203527816,1.0,947.5,-2.0,946.25,1.0,946.25,-0.1099050203527816 2423,2009-06-16,908.75,913.75,903.75,906.25,6871200.0,-0.013568521031207648,-1.6666666666666667,2.0,40.78947368421052,57.87192287916114,28.75397869287542,19.25879667722029,-8.678046199845767,-97.44996731214474,11.697797743760848,17.5,3.0447403993399575,-21.375,-48.627474537572766,5.877474537572766,-35.00123726878644,-7.74876273121356,48.75,10.471204188481675,-60.19036047012163,13.626237268786388,6,21.875,33.8125,18.5625,-72.5,-6.25,1,-0.0729023383768913,-3.6666666666666665,921.25,1.0,947.5,-2.0,946.25,-0.0729023383768913 2424,2009-06-17,925.0,925.0,908.75,912.5,8252800.0,0.017881705639614776,1.6,5.0,48.86363636363636,58.34806989145274,13.097481730334607,3.378933202916187,-22.943569626429507,-112.25961016939459,11.41064079565124,16.25,5.391328967366462,-5.25,-32.37786487417645,21.877864874176453,-18.813932437088283,8.313932437088283,31.424999999999955,47.22222222222222,-18.913274943102728,13.563932437088248,6,5.625,10.6875,2.3125,-88.75,-1.25,2,-0.08378378378378382,-1.6666666666666667,908.75,-3.6666666666666665,921.25,1.0,947.5,-0.08378378378378382 2425,2009-06-18,902.5,906.25,895.0,895.0,5649600.0,-0.024324324324324298,-2.0,0.6,38.23529411764706,56.12667500438398,35.62008838588463,26.551081959217072,1.3203705892127573,-88.09616472845721,11.636413447207913,30.0,6.313489974899198,-27.3125,-55.96967279550756,1.344672795507563,-41.64108639775384,-12.983913602246162,52.87149999999997,13.953488372093023,-45.919744393909355,14.328586397753783,6,23.75,23.75,24.8125,-66.25,33.75,3,-0.04847645429362879,1.6,925.0,-1.6666666666666667,908.75,-3.6666666666666665,921.25,-0.04847645429362879 2426,2009-06-19,902.5,902.5,886.25,892.5,8533600.0,0.0,2.25,1.3333333333333333,38.61386138613861,53.61971842637324,33.67445774282692,27.052017054962562,2.596813213070959,-86.71521569940705,11.988281306024328,16.25,6.613028378795434,-26.75,-57.1248510934189,3.624851093418897,-41.93742554670939,-11.562574453290608,50.45663999999999,39.39393939393939,-15.525148165975416,15.187425546709425,6,19.375,19.375,24.8125,-66.25,33.75,4,-0.054016620498615,-2.0,902.5,1.6,925.0,-1.6666666666666667,908.75,-0.054016620498615 2427,2009-06-22,916.25,923.75,910.0,911.25,5648800.0,0.015235457063711877,-2.6666666666666665,0.5,44.642857142857146,51.701729008383815,15.039350085661681,13.294493634655282,-9.126486860727368,-98.17197505182651,11.745014196675424,21.25,7.77190369215964,-12.5625,-43.442946461866654,18.317946461866654,-28.00272323093327,2.8777232309332703,32.704241600000046,77.41935483870968,26.279750290590222,15.44022323093331,6,2.625,5.625,11.0625,-80.0,22.5,0,-0.04229195088676674,2.25,902.5,-2.0,902.5,1.6,925.0,-0.04229195088676674 2428,2009-06-23,900.0,902.5,890.0,891.25,9156000.0,-0.017735334242837686,-1.2222222222222223,1.75,40.32258064516128,48.579676565448516,26.644892875358437,30.103427709653715,10.212094849038863,-79.95941209625835,11.74356604319737,26.25,5.935861600325779,-28.1875,-60.90916311241085,4.534163112410852,-44.548331556205426,-11.826668443794574,45.19198710400008,35.483870967741936,-15.698426939104266,16.360831556205397,6,17.5,21.875,36.0625,-63.75,51.25,1,-0.026388888888888906,-2.6666666666666665,916.25,2.25,902.5,-2.0,902.5,-0.026388888888888906 2429,2009-06-24,902.5,910.0,895.0,896.25,8868800.0,0.002777777777777768,-2.4285714285714284,0.7142857142857143,42.27642276422764,45.76954936507742,19.317790377605547,27.12354580462477,9.724782001540689,-81.14099125660869,11.600594539012407,15.0,1.8990564032972088,-24.5,-59.182772911664756,10.182772911664756,-41.84138645583232,-7.158613544167679,39.15546787776009,43.333333333333336,-13.731505203318115,17.341386455832367,6,15.0,19.375,33.5625,-66.25,50.0,2,0.0,-1.2222222222222223,900.0,-2.6666666666666665,916.25,2.25,902.5,0.0 2430,2009-06-25,911.25,920.0,900.0,902.5,10246400.0,0.00969529085872578,-1.9090909090909092,1.4,41.32231404958677,43.290210522102214,5.678037002771362,18.017481856130985,2.6470733510975606,-88.58814046867121,11.27564641189582,20.0,-1.6268201474954367,-14.9375,-50.32515581683151,20.45015581683151,-32.631327908415756,2.7563279084157557,27.081139805094494,66.66666666666666,14.411846296864852,17.693827908415734,6,-4.375,10.625,28.125,-75.0,38.75,3,0.013717421124828544,-2.4285714285714284,902.5,-1.2222222222222223,900.0,-2.6666666666666665,916.25,0.013717421124828544 2431,2009-06-26,917.5,921.25,912.5,921.25,6224800.0,0.006858710562414272,3.6666666666666665,-0.42857142857142855,35.45454545454545,41.16899840089009,-5.894896920591464,11.158186710495784,-1.3802593131836147,-93.58551411662893,10.769771289006881,10.0,-5.864646579200667,-7.9375,-43.39758690285316,27.522586902853163,-25.66754345142658,9.792543451426582,17.70627141678881,81.48148148148148,33.80929880018084,17.730043451426557,6,-11.875,4.375,15.09375,-81.25,32.5,4,0.02043596730245234,-1.9090909090909092,911.25,-2.4285714285714284,902.5,-1.2222222222222223,900.0,0.02043596730245234 2432,2009-06-29,908.75,925.0,905.0,917.5,6762400.0,-0.009536784741144388,-1.4615384615384615,2.3333333333333335,35.77981651376146,40.61236982639575,1.0007498992232513,19.11621312710554,9.81864065323657,-82.92248892099269,10.446608441718633,20.0,-10.534919417829315,-15.5625,-51.66792859023019,20.54292859023019,-33.61521429511504,2.490214295115038,23.518895131781505,53.57142857142857,8.284216362617684,18.052714295115088,6,-3.125,13.125,21.59375,-72.5,35.0,0,0.030261348005502064,3.6666666666666665,917.5,-1.9090909090909092,911.25,-2.4285714285714284,902.5,0.030261348005502064 2433,2009-06-30,908.75,922.5,903.75,921.25,9160800.0,0.0,1.5,1.4285714285714286,36.11111111111111,39.19542257611516,1.1183570954236757,18.28144030716885,12.841897849845282,-80.95012444392944,10.107009745729282,18.75,-15.097216398888122,-14.4375,-51.031601839964424,22.156601839964424,-32.73455091998221,3.859550919982212,20.757761423874626,45.83333333333333,2.976815952405147,18.297050919982187,6,-3.125,13.125,18.15625,-72.5,48.75,1,0.03301237964236581,-1.4615384615384615,908.75,3.6666666666666665,917.5,-1.9090909090909092,911.25,0.03301237964236581 2434,2009-07-01,908.75,921.25,903.75,908.75,6436000.0,0.0,-2.5,-0.0,36.11111111111111,38.95940224205562,-1.5970615260122258,17.50532403403747,15.605108849665726,-79.15732549217012,9.680569266239472,17.5,-17.137139992035372,-13.375,-50.368064783892464,23.618064783892464,-31.871532391946175,5.121532391946175,18.16229573844214,35.0,-4.783952801508107,18.49653239194622,7,-3.125,13.125,10.75,-72.5,56.25,2,0.04676753782668497,1.5,908.75,-1.4615384615384615,908.75,3.6666666666666665,917.5,0.04676753782668497 2435,2009-07-02,901.25,918.75,897.5,918.75,5940800.0,-0.008253094910591452,1.4285714285714286,-100.0,33.6283185840708,38.40545304182586,6.377658082767425,24.281268670719555,24.830705584827456,-70.3290344153479,9.495397278870083,21.25,-16.879678046634012,-19.625,-57.70472937763191,18.454729377631907,-38.66486468881601,-0.5851353111839899,23.222557994135627,13.636363636363635,-24.232806504419152,19.039864688815964,7,6.25,20.625,18.25,-57.25,66.25,3,0.0568654646324549,-2.5,908.75,1.5,908.75,-1.4615384615384615,908.75,0.0568654646324549 2436,2009-07-03,900.0,903.75,886.25,888.75,5202400.0,-0.001386962552011095,-1.1538461538461537,-0.6428571428571429,40.86021505376344,37.98515947637101,8.08607691028783,23.797948936338457,27.545273467731477,-67.50501972335155,9.187582077419723,17.5,-18.909106254226685,-19.0,-57.32513260869018,19.325132608690183,-38.16256630434509,0.16256630434509134,22.179204514487537,35.483870967741936,-6.0967082474827805,19.16256630434507,7,5.625,21.875,21.9375,-47.5,70.0,4,0.05555555555555558,1.4285714285714286,901.25,-2.5,908.75,1.5,908.75,0.05555555555555558 2437,2009-07-06,885.0,895.0,875.0,887.5,5416000.0,-0.01666666666666672,1.2857142857142858,-0.2222222222222222,40.0,37.9493171824642,20.324425581590162,34.876053284840395,44.510494679175395,-51.18188001468866,8.344082786590876,25.0,-18.01530467380246,-30.375,-67.04655071140223,6.296550711402233,-48.71077535570112,-12.039224644298884,35.023452243618294,21.052631578947366,-23.452529986783066,18.335775355701127,7,15.0,31.25,40.625,-9.375,70.0,0,0.07344632768361592,-1.1538461538461537,900.0,1.4285714285714286,901.25,-2.5,908.75,0.07344632768361592 2438,2009-07-07,878.75,886.25,872.5,880.0,4836800.0,-0.007062146892655385,1.0,0.5,28.735632183908052,36.44478489576202,25.974627528382143,37.64127740704794,50.8802258869207,-43.59173310366805,7.868547060841044,13.75,-17.34984418390684,-33.1875,-70.06813070302121,3.693130703021211,-51.62781535151066,-14.747184648489338,37.671576064128885,12.82051282051282,-30.046296164454375,18.440315351510613,7,20.0,36.25,46.875,0.625,93.75,1,0.073968705547653,1.2857142857142858,885.0,-1.1538461538461537,900.0,1.4285714285714286,901.25,0.073968705547653 2439,2009-07-08,855.0,872.5,851.25,865.0,8731200.0,-0.027027027027026973,-1.4285714285714286,8.0,28.409090909090907,35.00998232459581,47.24666695514475,57.13382269124577,73.9928798012968,-18.50633223247746,7.683046955525266,27.5,-19.28431116697493,-52.375,-93.69292652870638,-11.05707347129362,-73.03396326435325,-31.716036735646753,57.02941845771602,5.555555555555555,-39.27622367375983,20.658963264353194,7,33.125,49.375,71.90187072753906,44.75,122.5,2,0.11988304093567259,1.0,878.75,1.2857142857142858,885.0,-1.1538461538461537,900.0,0.11988304093567259 2440,2009-07-09,850.0,860.0,850.0,858.75,7034400.0,-0.005847953216374324,-1.2857142857142858,0.875,27.173913043478265,34.089912056699454,47.656223647908064,57.50142121617682,79.13053801205524,-11.567721850978842,7.564796910017206,10.0,-19.39355404743742,-52.5625,-97.11048565946373,-8.014514340536266,-74.83649282973192,-30.288507170268076,54.73588824279011,0.0,-43.63926046093146,22.273992829731885,7,37.5,53.75,84.75,57.75,87.5,3,0.1352941176470588,-1.4285714285714286,855.0,1.0,878.75,1.2857142857142858,885.0,0.1352941176470588 2441,2009-07-10,848.75,858.75,845.0,858.75,10637600.0,-0.0014705882352941124,1.75,1.1428571428571428,17.07317073170732,32.01139585869345,42.60928521287644,53.72869314789784,80.38561712358194,-8.606206233854664,7.817028452641505,13.75,-20.258164950260266,-48.875,-94.332470001611,-3.417529998389,-71.6037350008055,-26.1462649991945,48.322863888799475,7.5,-30.549941488819698,22.728735000805525,7,35.0,52.5,86.0,59.0,80.0,4,0.13991163475699553,-1.2857142857142858,850.0,-1.4285714285714286,855.0,1.0,878.75,0.13991163475699553 2442,2009-07-13,820.0,845.0,820.0,838.75,6696800.0,-0.03387334315169366,-1.6666666666666667,1.875,15.217391304347828,29.68987143571974,64.19719808698107,78.5306789235699,109.24999485863464,21.945012411229982,9.27478445691742,28.75,-22.60262025946838,-72.5625,-128.32559735224356,-16.799402647756438,-100.44404867612172,-44.680951323878276,68.74120566659155,0.0,-36.78931981284279,27.881548676121767,7,50.625,68.75,115.9375,87.75,96.25,0,0.18292682926829262,1.75,848.75,-1.2857142857142858,850.0,-1.4285714285714286,855.0,0.18292682926829262 2443,2009-07-14,842.5,848.75,831.25,837.5,8672000.0,0.027439024390243816,1.0,-0.26666666666666666,27.77777777777777,28.763945509793817,34.991038128540595,53.55890495021288,84.99242050780492,1.3354769783999245,10.312300639197916,28.75,-24.41147821235188,-46.75,-106.21250477136164,12.712504771361637,-76.48125238568082,-17.01874761431918,33.86778864660505,42.857142857142854,6.610746755013771,29.73125238568084,7,26.875,46.25,98.4375,65.25,81.25,1,0.13353115727002973,-1.6666666666666667,820.0,1.75,848.75,-1.2857142857142858,850.0,0.13353115727002973 2444,2009-07-15,847.5,855.0,838.75,845.0,6361600.0,0.005934718100890191,-1.1666666666666667,0.5,25.714285714285722,27.88460852426214,22.785134047336783,44.749428661482966,78.01492480984473,-1.606037713267824,11.758575869183947,16.25,-25.87883297818769,-37.875,-97.62833067131726,21.878330671317258,-67.75166533565869,-7.998334664341314,18.7215866902161,68.75,34.849917943549016,29.876665335658654,7,14.375,38.25,96.53125,60.25,67.5,2,0.14749262536873164,1.0,842.5,-1.6666666666666667,820.0,1.75,848.75,0.14749262536873164 2445,2009-07-16,858.75,876.25,851.25,872.5,8330400.0,0.01327433628318575,1.3529411764705883,-5.5,28.440366972477065,26.50462540411921,5.445132658579496,31.677874657790994,63.34608216508059,-11.250127323723518,12.333874919708359,28.75,-27.481739363281235,-24.4375,-84.75178106178498,35.87678106178498,-54.59464053089255,5.719640530892548,-38.75,68.88888888888889,39.313554932327236,30.157140530892512,7,-1.25,25.625,91.53125,49.0,103.75,3,0.1382823871906842,-1.1666666666666667,847.5,1.0,842.5,-1.6666666666666667,820.0,0.1382823871906842 2446,2009-07-17,853.75,875.0,852.5,866.25,4445600.0,-0.005822416302765698,-2.0,0.9090909090909091,29.245283018867923,25.30965685066009,3.570070651116339,34.61301299614479,65.36281357350572,-4.237850516843309,12.613936408576782,22.5,-29.564444523706698,-27.0,-87.96483024101508,33.96483024101508,-57.48241512050754,3.4824151205075395,-32.625,60.0,32.07781210452205,30.48241512050755,7,-0.625,30.625,96.53125,54.0,96.25,4,0.0980966325036603,1.3529411764705883,858.75,-1.1666666666666667,847.5,1.0,842.5,0.0980966325036603 2447,2009-07-21,877.5,877.5,857.5,872.5,5116800.0,0.027818448023426035,7.0,-0.4,39.99999999999999,26.561253274670307,-23.865385194384658,8.233233791179032,39.126095330771705,-25.697285971586894,13.760373682159496,23.75,-30.29048227162582,-1.3125,-59.94536194618172,57.32036194618172,-30.62893097309086,28.00393097309086,-55.272500000000036,100.0,71.27240024642262,29.316430973090842,7,-28.75,-3.75,72.78125,30.25,88.75,1,0.05840455840455849,-2.0,853.75,1.3529411764705883,858.75,-1.1666666666666667,847.5,0.05840455840455849 2448,2009-07-22,876.25,880.0,862.5,875.0,5472800.0,-0.0014245014245014564,3.0,0.25,39.682539682539684,27.813858693942393,-25.711100648714933,8.024114090791386,38.34744745342391,-22.12077691578247,14.190627110803922,17.5,-32.792107079967764,-1.375,-59.156917586733016,56.406917586733016,-30.265958793366508,27.515958793366508,-51.8116,90.9090909090909,60.37347912920089,28.89095879336648,7,-26.25,-3.75,68.21875,31.5,63.75,2,0.04564907275320973,7.0,877.5,-2.0,853.75,1.3529411764705883,858.75,0.04564907275320973 2449,2009-07-23,902.5,922.5,881.25,883.75,10529600.0,0.029957203994293913,-2.473684210526316,15.0,50.354609929078016,30.389491681231256,-49.74596831384565,-19.21083543107875,10.815569361370308,-46.227267057380345,14.767463969915367,46.25,-33.60907875636133,24.875,-32.906917586733016,82.65691758673302,-4.015958793366508,53.76595879336651,-74.72790399999997,71.9298245614035,37.63492306900868,28.89095879336648,7,-31.25,-30.0,34.09375,5.25,47.5,3,0.023545706371191244,3.0,876.25,7.0,877.5,-2.0,853.75,0.023545706371191244 2450,2009-07-24,923.75,923.75,911.25,916.25,7402400.0,0.023545706371191244,2.3333333333333335,0.4,56.05095541401273,34.72035664593185,-66.4190432066049,-41.609702181312514,-11.092837409715116,-65.12855134249241,15.78541861880504,21.25,-32.0794251369698,45.5,-14.056474746332356,105.05647474633236,15.721762626833765,75.27823737316623,-88.39967167999998,100.0,63.13507257665104,29.77823737316619,7,-51.875,-51.25,9.40625,-16.0,45.0,4,-0.009472259810554773,-2.473684210526316,902.5,3.0,876.25,7.0,877.5,-0.009472259810554773 2451,2009-07-27,936.25,947.5,930.0,937.5,7879200.0,0.013531799729364025,-1.5454545454545454,-0.16666666666666666,63.225806451612904,40.054624995627975,-72.86436002357016,-55.47732711431718,-24.119568010019066,-75.14338623977608,17.183598542113245,23.75,-28.175729890569414,57.0625,-5.604513693514718,119.72951369351472,25.72899315324264,88.39600684675736,-92.05970451199994,87.5,46.62586497468037,31.333506846757345,7,-46.875,-52.5,-10.0,-28.5,17.5,0,0.028037383177569986,2.3333333333333335,923.75,-2.473684210526316,902.5,3.0,876.25,0.028037383177569986 2452,2009-07-28,936.25,945.0,928.75,942.5,5772800.0,0.0,1.8888888888888888,5.0,65.33333333333334,44.22746450180082,-61.0614069702882,-56.19247924716592,-24.133292436401007,-72.09409998071953,18.35337660702573,16.25,-23.172522253502848,55.6875,-10.800899265150747,122.17589926515075,22.443300367424627,88.93169963257537,-79.66253997055992,86.76470588235294,40.592872954835016,33.244199632575395,7,-43.125,-52.5,-14.375,-28.5,38.75,1,0.014686248331108098,-1.5454545454545454,936.25,2.3333333333333335,923.75,-2.473684210526316,902.5,0.014686248331108098 2453,2009-07-29,938.75,946.25,933.75,936.25,6653600.0,0.002670226969292422,-2.3333333333333335,-0.4,75.18796992481202,49.72454052519262,-54.1689911140179,-59.37384478184276,-27.0212236260395,-71.53923725907339,19.551319799178383,12.5,-16.569612091291447,56.6875,-13.716760300219448,127.09176030021945,21.485369849890276,91.88963015010972,-71.2530351740927,86.79245283018868,34.017170574695484,35.20213015010971,7,-39.375,-55.0,-18.375,-31.0,57.5,2,0.02929427430093212,1.8888888888888888,936.25,-1.5454545454545454,936.25,2.3333333333333335,923.75,0.02929427430093212 2454,2009-07-30,951.25,953.75,935.0,948.75,6563200.0,0.013315579227696439,4.0,1.0,79.13669064748201,55.357465377970954,-56.32784631121217,-72.22986061630638,-39.40922541196596,-80.62120791078462,20.904800370994874,18.75,-5.952795409649298,67.0625,-9.066178288111246,143.19117828811125,28.998160855944434,105.12683914405557,-74.15267095320155,94.11764705882352,33.2346031240099,38.06433914405561,7,-48.125,-64.375,-31.5625,-43.5,46.25,3,-0.01182654402102501,-2.3333333333333335,938.75,1.8888888888888888,936.25,-1.5454545454545454,936.25,-0.01182654402102501 2455,2009-07-31,952.5,956.25,935.0,956.25,9856800.0,0.0013140604467805073,10.333333333333334,-1.5,79.85611510791367,60.9808911656427,-47.9202244255747,-73.19628659115165,-40.1677163157608,-78.55092191577,22.095048820844237,21.25,2.6779579863439267,65.75,-16.0367895651151,147.5367895651151,24.856605217442393,106.6433947825576,-64.6712970197533,86.36363636363636,17.954362180712465,40.89339478255755,7,-45.625,-64.375,-32.8125,-44.75,42.5,4,-0.002624671916010457,4.0,951.25,-2.3333333333333335,938.75,1.8888888888888888,936.25,-0.002624671916010457 2456,2009-08-03,950.0,953.75,938.75,947.5,3762400.0,-0.002624671916010457,2.0,-0.6666666666666666,94.0677966101695,66.9884241223282,-33.895873690773556,-70.36605347410773,-37.27571838790402,-72.27236850972952,22.89053753688151,15.0,11.933666197233379,60.75,-25.66774306118782,147.16774306118782,17.54112846940609,103.95887153059391,-51.22388949659273,77.27272727272727,0.20145931936529848,43.2088715305939,8,-40.625,-61.875,-35.625,-35.625,26.25,0,0.019736842105263053,10.333333333333334,952.5,4.0,951.25,-2.3333333333333335,938.75,0.019736842105263053 2457,2009-08-04,950.0,966.25,947.5,957.5,6571200.0,0.0,-2.0,-3.0,93.0,72.9125863798238,-25.17796823671813,-68.77274966175696,-37.23831492431236,-68.69496171405785,23.455243977504164,18.75,20.853163027992764,57.5,-33.03568647950817,148.03568647950817,12.23215676024597,102.76784323975403,-42.02806717713793,50.0,-30.102059222927736,45.267843239754065,8,-26.25,-56.875,-36.25,-35.625,50.0,1,0.003947368421052699,2.0,950.0,10.333333333333334,952.5,4.0,951.25,0.003947368421052699 2458,2009-08-05,943.75,961.25,941.25,952.5,5572800.0,-0.006578947368421018,-1.9090909090909092,1.1666666666666667,88.11881188118812,77.10860881894715,-9.327001366781587,-60.50558396536189,-30.619791814646533,-59.1470049257764,23.82737226841538,20.0,30.603545479846957,48.0,-45.0881020154676,141.0881020154676,1.4559489922661442,94.54405100773386,-25.28801508525305,28.000000000000004,-51.32641805434042,46.544051007733806,8,-5.0,-50.625,-30.0,-29.375,55.0,2,0.0331125827814569,-2.0,950.0,2.0,950.0,10.333333333333334,952.5,0.0331125827814569 2459,2009-08-06,957.5,963.75,942.5,947.5,6587200.0,0.014569536423840956,-1.125,-1.1428571428571428,88.3495145631068,80.69733761329093,-16.153507241708326,-69.75941399556518,-44.277165770566285,-70.22409167800515,23.521572319452645,21.25,38.23424840507221,56.625,-38.28527618922931,151.5352761892293,9.169861905385346,104.08013809461465,-30.436172369907467,72.0,-8.289509233734691,47.45513809461466,8,-10.0,-64.375,-43.75,-43.125,10.0,3,0.04046997389033935,-1.9090909090909092,943.75,-2.0,950.0,2.0,950.0,0.04046997389033935 2460,2009-08-07,965.0,965.0,946.25,956.25,4888000.0,0.007832898172323688,3.2857142857142856,0.875,92.38095238095238,83.93679827210643,-19.206634008943638,-71.88788766037123,-51.63577672421525,-75.10018396832368,23.17572929635349,18.75,46.98153143691809,58.375,-37.48708569441942,154.23708569441942,10.44395715279029,106.30604284720971,-30.882661343324116,95.45454545454545,12.078116662988194,47.9310428472097,8,-17.5,-71.875,-51.25,-50.625,1.25,4,0.033678756476683835,-1.125,957.5,-1.9090909090909092,943.75,-2.0,950.0,0.033678756476683835 2461,2009-08-10,967.5,981.25,962.5,973.75,6749600.0,0.002590673575129543,-1.3076923076923077,-0.7142857142857143,90.9090909090909,86.77854911385727,-18.78287183509758,-68.5498743520593,-54.12361192908759,-75.5538274642879,22.85144567878876,18.75,52.4179415185622,54.9375,-40.540780114820905,150.4157801148209,7.198359942589491,102.67664005741051,-27.59878230152583,65.625,-15.002228879355783,47.73914005741047,8,-10.0,-66.875,-52.8125,-53.125,20.0,0,0.028423772609819098,3.2857142857142856,965.0,-1.125,957.5,-1.9090909090909092,943.75,0.028423772609819098 2462,2009-08-11,970.0,976.25,958.75,958.75,4152000.0,0.0025839793281654533,-2.111111111111111,-1.8,92.13483146067415,88.66153372895306,-17.87133307816498,-62.437252974868215,-56.54184870244012,-76.15178898994168,21.695392494667036,17.5,55.369315422664954,49.9375,-38.21038336713059,138.0853833671306,5.863558316434705,94.0114416835653,-23.75,71.875,-7.143822817817437,44.07394168356531,8,-11.875,-69.375,-56.25,-50.625,48.75,1,0.006443298969072142,-1.3076923076923077,967.5,3.2857142857142856,965.0,-1.125,957.5,0.006443298969072142 2463,2009-08-12,955.0,968.75,955.0,957.5,4076800.0,-0.015463917525773141,-10.0,-0.2222222222222222,76.25,88.34079032367728,-0.36192256174774684,-40.66163741589594,-41.632701005717536,-59.996268734278715,20.615825215948096,15.0,55.54284378416901,29.3125,-52.09564568709038,110.72064568709038,-11.391572843545191,70.01657284354519,-1.75,32.25806451612903,-45.688788024019395,40.70407284354518,8,3.125,-54.375,-46.875,-26.25,55.0,2,0.04712041884816753,-2.111111111111111,970.0,-1.3076923076923077,967.5,3.2857142857142856,965.0,0.04712041884816753 2464,2009-08-13,972.5,982.5,963.75,967.5,6499200.0,0.018324607329842868,-2.0,-2.0,75.32467532467533,87.83729701442857,-16.238239267237304,-50.927893845384915,-58.98177755634413,-75.92787172393491,20.02588003703794,27.5,55.893250253914516,40.5625,-34.518486975819314,115.64348697581931,3.0220065120903428,78.10299348790966,-17.5,72.41379310344827,-2.63015408043492,37.540493487909686,8,-11.875,-71.25,-65.625,-43.75,37.5,3,0.02699228791773778,-10.0,955.0,-2.111111111111111,970.0,-1.3076923076923077,967.5,0.02699228791773778 2465,2009-08-14,977.5,986.25,973.75,980.0,10781600.0,0.005141388174807249,-1.5,-0.5,73.2394366197183,85.52303479326733,-19.35437289716151,-49.09227953307425,-63.648749751418336,-79.25460047358513,20.607981153510494,13.75,54.69848810343649,39.625,-29.64326189001099,108.89326189001099,4.990869054994505,74.2591309450055,-22.5,72.0,-1.407684652463871,34.63413094500552,8,-13.75,-74.375,-81.25,-48.125,77.5,4,-0.010230179028132946,-2.0,972.5,-10.0,955.0,-2.111111111111111,970.0,-0.010230179028132946 2466,2009-08-17,937.5,965.0,937.5,963.75,9192800.0,-0.04092071611253201,-1.0952380952380953,10.5,50.48543689320388,80.79919444806775,20.881999738316495,-2.631134229514828,-24.136335741713197,-38.29591328922925,20.488203043169936,40.0,50.49333824178075,-4.5625,-61.43421043118383,52.30921043118383,-32.998355215591914,23.873355215591914,48.75,0.0,-68.7555100992335,28.435855215591904,8,24.375,-34.375,-41.875,-8.75,107.5,0,0.03066666666666662,-1.5,977.5,-2.0,972.5,-10.0,955.0,0.03066666666666662 2467,2009-08-18,928.75,940.0,920.0,930.0,6485600.0,-0.009333333333333305,-1.1333333333333333,0.047619047619047616,46.2962962962963,76.15224827196867,29.39152495261635,10.704053878306922,-16.6304088853459,-29.027552864429595,20.2603856467734,20.0,45.625939778336146,-15.875,-64.52182063500902,32.77182063500902,-40.198410317504454,8.448410317504454,57.5,13.20754716981132,-51.06603048748771,24.323410317504496,8,24.375,-25.625,-36.25,-2.5,81.25,1,0.06325706594885605,-1.0952380952380953,937.5,-1.5,977.5,-2.0,972.5,0.06325706594885605 2468,2009-08-19,916.25,926.25,912.5,920.0,5985600.0,-0.013458950201884257,-1.4444444444444444,3.0,37.037037037037045,70.45086188018314,41.99683703569815,27.77862841590263,-5.223004003325514,-15.597602370744085,20.2659400208797,16.25,38.7407179967621,-30.375,-69.55323643971633,8.80323643971633,-49.964118219858165,-10.785881780141835,67.35000000000002,5.084745762711865,-53.12467265317831,19.58911821985816,8,33.125,-7.5,-36.5625,-2.5,122.5,2,0.11186903137789894,-1.1333333333333333,928.75,-1.0952380952380953,937.5,-1.5,977.5,0.11186903137789894 2469,2009-08-20,923.75,930.0,906.25,925.0,7157600.0,0.008185538881309684,3.2222222222222223,0.3333333333333333,39.823008849557525,64.61109037669482,32.638191163527495,23.138578717254177,-13.710678009139656,-22.154516573662477,20.878042193365253,23.75,33.131557507939874,-23.9375,-59.01518633971409,11.140186339714091,-41.476343169857046,-6.398656830142954,55.58400000000006,21.875,-31.419276272333235,17.538843169857074,8,22.5,-11.25,-44.6875,-10.0,117.5,3,0.09336941813261168,-1.4444444444444444,916.25,-1.1333333333333333,928.75,-1.0952380952380953,937.5,0.09336941813261168 2470,2009-08-21,915.0,923.75,902.5,920.0,6774400.0,-0.009472259810554773,2.4,4.0,38.13559322033898,58.74736841127794,37.49256390501921,32.8854961846863,-6.0703914778648596,-12.562614014150995,21.52948784975734,21.25,28.236091138231814,-32.25,-68.77324422092124,4.273244220921242,-50.51162211046062,-13.988377889539379,58.487280000000055,20.0,-29.011106036912537,18.261622110460593,8,29.375,3.75,-41.1875,-1.25,101.25,4,0.10382513661202175,3.2222222222222223,923.75,-1.4444444444444444,916.25,-1.1333333333333333,928.75,0.10382513661202175 2471,2009-08-24,962.5,963.75,931.25,940.0,8196800.0,0.051912568306010876,1.6,-4.5,53.205128205128204,54.42184582732839,-12.059453559452322,-13.225146908551551,-54.191328085715554,-58.27730922602177,21.41727134315802,48.75,23.086359761709218,13.9375,-22.807308082947316,50.682308082947316,-4.434904041473715,32.309904041473715,3.8885520000000042,97.95918367346938,47.04600420176013,18.372404041473665,8,-18.125,-43.125,-91.5625,-48.75,18.75,0,0.09610389610389602,2.4,915.0,3.2222222222222223,923.75,-1.4444444444444444,916.25,0.09610389610389602 2472,2009-08-25,950.0,960.0,943.75,950.0,5323200.0,-0.012987012987012991,-1.6,0.0,51.552795031055894,51.67771194189016,-3.011492528404233,0.37712103148919596,-41.62407272456824,-44.00664868946626,21.359114142783987,18.75,16.007433655870727,0.75,-35.53650611888372,37.03650611888372,-17.393253059441918,18.893253059441918,-47.5,77.55102040816327,22.75882449205539,18.143253059441886,8,-5.625,-28.125,-81.25,-36.25,17.5,1,0.10000000000000009,1.6,962.5,2.4,915.0,3.2222222222222223,923.75,0.10000000000000009 2473,2009-08-26,966.25,973.75,952.5,952.5,6196800.0,0.017105263157894735,-2.090909090909091,100.0,52.14723926380368,49.10244126845998,-19.554191181205397,-14.44775751139764,-57.21363027008056,-58.59306739510191,21.42347056608439,23.75,10.102740074353619,15.625,-21.068072628867867,52.31807262886787,-2.7215363144339335,33.97153631443393,-62.60000000000002,89.47368421052632,35.33558722106542,18.346536314433905,8,-21.875,-41.875,-105.0,-52.5,7.5,2,0.04527813712807238,-1.6,950.0,1.6,962.5,2.4,915.0,0.04527813712807238 2474,2009-08-27,940.0,961.25,932.5,961.25,7230400.0,-0.027166882276843496,1.7058823529411764,-1.5454545454545454,44.38202247191011,45.896061918703516,1.7890002240312697,11.506131972568596,-31.118464434177667,-31.194459346442386,20.925015477585507,33.75,2.7582391536113846,-10.0625,-47.05889918467176,26.93389918467176,-28.560699592335823,8.435699592335823,-33.54600000000005,52.63157894736842,3.566076410706181,18.498199592335865,8,-1.875,-6.25,-78.75,-34.8125,18.75,3,0.10505319148936176,-2.090909090909091,966.25,-1.6,950.0,1.6,962.5,0.10505319148936176 2475,2009-08-28,950.0,962.5,947.5,952.5,5921600.0,0.010638297872340496,-3.0,0.11764705882352941,46.19565217391304,45.41941917211564,-13.993689740606214,1.3799878013206808,-40.43493684490568,-39.97604088985668,20.329221787772234,22.5,-1.0009505092843938,0.0625,-36.91611223948098,37.04111223948098,-18.42680611974049,18.55180611974049,-40.85416000000009,44.11764705882353,-2.7353280649318705,18.489306119740505,8,-11.875,-5.625,-78.125,-49.3125,22.5,4,0.09605263157894739,1.7058823529411764,940.0,-2.090909090909091,966.25,-1.6,950.0,0.09605263157894739 2476,2009-08-31,968.75,996.25,953.75,981.25,12288000.0,0.019736842105263053,1.0,5.0,49.746192893401016,45.802741016238386,-31.11699207799711,-16.752178632584787,-58.269439759277134,-57.64568863989541,20.092427896232063,46.25,-5.649729406440997,17.875,-20.048919684158818,55.79891968415882,-1.086959842079409,36.83695984207941,-57.019993600000134,56.86274509803921,12.630646811593024,18.96195984207939,8,-19.375,-19.375,-96.5625,-74.9375,30.0,0,0.049032258064516165,-3.0,950.0,1.7058823529411764,940.0,-2.090909090909091,966.25,0.049032258064516165 2477,2009-09-02,953.75,957.5,938.75,942.5,8188000.0,-0.015483870967741953,1.0,-0.9,49.746192893401016,47.21486944472327,-13.631281507445124,-1.5355624213032115,-42.95263983260577,-41.36216760611205,19.182424459659305,30.0,-10.949455566768052,2.6875,-35.25528067384039,40.63028067384039,-16.283890336920194,21.658890336920194,-36.948793984000076,33.33333333333333,-11.900614958182615,18.97139033692021,9,-4.375,-4.375,-67.1875,-65.0,57.5,2,0.028833551769331667,1.0,968.75,-3.0,950.0,1.7058823529411764,940.0,0.028833551769331667 2478,2009-09-03,975.0,982.5,957.5,966.25,10854400.0,0.022280471821756187,1.105263157894737,0.7777777777777778,50.5,48.40120179477243,-28.688050721098875,-21.422704845793533,-63.10851510326688,-60.59328022286286,18.850120934912155,28.75,-10.422686037160247,22.375,-16.851904032819107,61.60190403281911,2.7615479835903898,41.98845201640961,-53.4318663449601,66.66666666666666,23.84339943574564,19.613452016409553,9,-25.625,-25.625,-86.5625,-86.25,23.75,3,-0.007692307692307665,1.0,953.75,1.0,968.75,-3.0,950.0,-0.007692307692307665 2479,2009-09-04,996.25,1000.0,981.25,985.0,13506400.0,0.021794871794871717,1.0,1.2857142857142858,53.52112676056338,50.110705521464034,-43.10540697223962,-41.761960914845076,-83.07549983833201,-80.25913812400529,18.564663114028402,25.0,-7.807697217219356,41.6875,-2.114348975633561,85.48934897563356,19.786575512183163,63.58842448781684,-70.20095436426254,93.87755102040816,52.48348708279572,21.90092448781678,9,-30.625,-45.0,-104.6875,-107.5,21.25,4,-0.02258469259723961,1.105263157894737,975.0,1.0,953.75,1.0,968.75,-0.02258469259723961 2480,2009-09-07,997.5,1011.25,991.25,1005.0,5898400.0,0.0012547051442910462,1.0,-0.6666666666666666,63.18681318681319,51.21978163054014,-35.114790340705554,-42.638394339807064,-83.28358827839713,-80.14115204349787,18.310866284967375,20.0,-2.233346016119981,41.3125,-6.360143319335975,88.98514331933598,17.476178340332012,65.14882165966799,-65.53487801512154,81.03448275862068,32.98313999233647,23.836321659668002,9,-25.625,-40.625,-102.5,-108.75,12.5,0,-0.03884711779448624,1.0,996.25,1.105263157894737,975.0,1.0,953.75,-0.03884711779448624 2481,2009-09-08,995.0,1007.5,987.5,1002.5,6588800.0,-0.0025062656641604564,1.2857142857142858,1.0,64.97175141242937,52.71077678402609,-30.753956317134566,-40.02461148548923,-79.95073198445016,-76.05426698122176,17.403976018001128,20.0,2.871491695519353,37.4375,-13.108694348911172,87.98369434891117,12.164402825544471,62.71059717445553,-55.106390213609416,77.58620689655173,24.08937307274814,25.27309717445556,9,-23.125,-38.125,-97.5,-106.25,3.75,1,-0.022613065326633208,1.0,997.5,1.0,996.25,1.105263157894737,975.0,-0.022613065326633208 2482,2009-09-09,976.25,987.5,970.0,982.5,8245600.0,-0.018844221105527637,1.1538461538461537,0.8333333333333334,63.18681318681319,53.93739610880493,-8.815897390740247,-21.90547438944077,-60.286498826468346,-55.670589332349664,16.43493628302531,25.0,9.12962351417957,18.375,-32.570662487750496,69.3206624877505,-7.097831243875248,43.84783124387525,-29.220751192248485,34.883720930232556,-23.715059941054278,25.472831243875255,9,-4.375,-19.375,-77.5,-87.5,43.75,2,0.023047375160051287,1.2857142857142858,995.0,1.0,997.5,1.0,996.25,0.023047375160051287 2483,2009-09-10,1000.0,1003.75,988.75,992.5,7020800.0,0.02432778489116516,1.0,-1.2,65.64102564102564,56.29950757203998,-30.480329289697465,-44.38707949461411,-82.82743908622786,-77.37275500720841,15.811314210727225,27.5,9.83333225689762,39.875,-14.40194576986869,94.15194576986869,12.736527115065655,67.01347288493434,-46.54867607302367,72.72727272727273,9.091440151142756,27.13847288493433,9,-25.0,-43.125,-91.5625,-106.875,16.25,3,0.011249999999999982,1.1538461538461537,976.25,1.2857142857142858,995.0,1.0,997.5,0.011249999999999982 2484,2009-09-11,998.75,1008.75,991.25,1005.0,28453600.0,-0.0012499999999999734,1.5454545454545454,-0.8333333333333334,67.72486772486772,58.69164263325716,-22.37300386121683,-43.28911801948004,-80.35797626250496,-74.22107083978153,14.702167299879038,17.5,12.042873699940287,37.3125,-19.43761592846954,94.06261592846954,8.93744203576523,65.68755796423477,-39.51880846572135,69.6969696969697,0.5191290541434341,28.375057964234788,9,-23.75,-41.875,-82.8125,-105.625,10.0,4,0.0,1.0,1000.0,1.1538461538461537,976.25,1.2857142857142858,995.0,0.0 2485,2009-09-14,967.5,990.0,960.0,990.0,7770400.0,-0.03128911138923651,1.6666666666666667,3.6,51.13636363636364,58.8461060491419,12.986047587572898,-13.519876575173157,-47.98471407908551,-41.73077102216246,12.976220931750088,38.75,12.291982700591575,6.5625,-49.766392044379586,62.891392044379586,-21.601946022189736,34.726946022189736,43.75,15.384615384615385,-48.080827628704625,28.164446022189786,9,7.5,-10.625,-47.1875,-74.375,38.75,0,0.05167958656330751,1.5454545454545454,998.75,1.0,1000.0,1.1538461538461537,976.25,0.05167958656330751 2486,2009-09-15,966.25,982.5,963.75,970.0,5945600.0,-0.0012919896640827266,-3.2857142857142856,0.16666666666666666,53.89221556886227,59.30677523530426,15.47107819558164,-10.5462756843865,-45.56252037057084,-39.374860676168396,13.258144755349392,18.75,16.78391938599384,3.875,-51.392888268724505,59.142888268724505,-23.758944134362196,31.508944134362196,43.97500000000002,12.82051282051282,-46.84471102040651,27.633944134362228,9,18.125,-9.375,-45.9375,-73.125,40.0,1,0.04527813712807238,1.6666666666666667,967.5,1.5454545454545454,998.75,1.0,1000.0,0.04527813712807238 2487,2009-09-16,987.5,997.5,975.0,978.75,8917600.0,0.02199223803363526,-1.7692307692307692,-2.3333333333333335,54.970760233918135,59.803526372406274,-0.5453732780601968,-28.637456690171575,-64.885662893995,-59.064812222132446,14.380691871566814,31.25,20.9664866955319,22.1875,-31.785415966202322,76.16041596620232,-4.798957983101104,49.173957983101104,21.720500000000015,56.41025641025641,0.49430333178076324,26.986457983101158,9,-1.875,-30.625,-58.4375,-86.875,10.0,2,0.0113924050632912,-3.2857142857142856,966.25,1.6666666666666667,967.5,1.5454545454545454,998.75,0.0113924050632912 2488,2009-09-17,1018.75,1018.75,995.0,1000.0,9916800.0,0.03164556962025311,1.5333333333333334,2.142857142857143,68.0,61.41229006567701,-27.867348112660807,-54.61481526870648,-93.60446305319101,-89.45536073821017,15.447576141133496,31.25,23.831345351708478,48.3125,-5.510278146138262,102.13527814613826,21.40111092693087,75.22388907306913,-58.75,100.0,41.86469104010994,26.911389073069145,9,-29.375,-58.125,-89.375,-118.125,-37.5,3,0.0012269938650306678,-1.7692307692307692,987.5,-3.2857142857142856,966.25,1.6666666666666667,967.5,0.0012269938650306678 2489,2009-09-18,1010.0,1016.25,1000.0,1006.25,9220000.0,-0.008588957055214674,1.0,0.2,63.793103448275865,61.47965565028398,-18.955130600911843,-41.18336607499941,-81.60710049330987,-80.12757198705094,16.31647282408186,18.75,27.98156824842829,35.25,-16.607598539806986,87.10759853980699,9.321200730096507,61.17879926990349,-48.825000000000045,85.1063829787234,24.157033398809467,25.928799269903482,9,-20.625,-49.375,-80.625,-109.375,-46.25,4,0.006188118811881083,1.5333333333333334,1018.75,-1.7692307692307692,987.5,-3.2857142857142856,966.25,0.006188118811881083 2490,2009-09-21,1010.0,1010.0,1010.0,1010.0,0.0,0.0,1.0,0.0,60.37735849056604,60.969167547854724,-18.99283766177234,-35.52254459879907,-78.13159474661325,-79.1247797564098,17.079190097155543,0.0,30.664319639687847,30.5,-15.37167455321196,76.37167455321196,7.56416272339402,53.43583727660598,-47.67349999999999,84.0909090909091,21.69003133745464,22.93583727660596,9,-20.625,-49.375,-79.0625,-108.75,-41.25,0,-0.0012376237623762387,1.0,1010.0,1.5333333333333334,1018.75,-1.7692307692307692,987.5,-0.0012376237623762387 2491,2009-09-24,1055.0,1055.0,1020.0,1022.5,14241600.0,0.044554455445544594,1.1538461538461537,100.0,72.1311475409836,61.962982476095874,-61.00178162078521,-77.19519862711854,-119.02123026731851,-122.91001098398033,18.154095096640738,45.0,32.05634545443854,70.875,14.72025609391585,127.02974390608415,42.797628046957925,98.95237195304207,-91.54503,100.0,32.520979246972956,28.077371953042075,9,-47.5,-76.25,-121.5625,-151.875,-130.0,3,-0.04620853080568721,1.0,1010.0,1.0,1010.0,1.5333333333333334,1018.75,-0.04620853080568721 2492,2009-09-25,1045.0,1060.0,1035.0,1060.0,10209600.0,-0.009478672985781977,2.3333333333333335,-0.46153846153846156,66.09195402298852,62.013085629647314,-44.95111120722072,-62.940088904124764,-104.0154796187145,-111.52151085627406,19.322682601126896,25.0,30.678249756767855,56.125,-3.819601618143224,116.06960161814322,26.152699190928388,86.09730080907161,-77.88322879999998,76.92307692307693,8.955419422137695,29.972300809071594,9,-35.0,-63.75,-112.5,-141.875,-111.25,4,-0.037081339712918715,1.1538461538461537,1055.0,1.0,1010.0,1.0,1010.0,-0.037081339712918715 2493,2009-09-28,1010.0,1021.25,1007.5,1020.0,8472800.0,-0.03349282296650713,1.2,0.6666666666666666,52.97297297297297,60.37398621277011,-9.368650741048555,-25.81810127195513,-65.03857751819248,-76.38026129644754,19.675900583968016,37.5,28.258195392742664,18.9375,-40.7231356601103,78.5981356601103,-10.89281783005515,48.76781783005515,-37.310235071999955,16.666666666666664,-46.039759685193,29.830317830055137,9,0.0,-28.75,-81.875,-106.875,-81.25,0,-0.012376237623762387,2.3333333333333335,1045.0,1.1538461538461537,1055.0,1.0,1010.0,-0.012376237623762387 2494,2009-09-29,1038.75,1041.25,1010.0,1012.5,9518400.0,0.02846534653465338,1.0,-2.625,57.971014492753625,61.13339186348012,-35.590695925068076,-49.31930139573137,-89.55679240503446,-104.94015151115389,21.082773131625782,31.25,28.43084509667642,42.75,-15.444320576568543,100.94432057656843,13.652839711715842,71.84716028828427,-60.821620967679905,59.523809523809526,-0.8285400536923078,29.09716028828424,9,-26.875,-57.5,-109.6875,-135.625,-97.5,1,-0.0553549939831528,1.2,1010.0,2.3333333333333335,1045.0,1.1538461538461537,1055.0,-0.0553549939831528 2495,2009-09-30,1041.25,1062.5,1033.75,1058.75,7264000.0,0.002406738868832692,1.3,-0.6666666666666666,58.93719806763285,61.69394547445462,-29.64677385000084,-47.04456520221879,-88.07138344397379,-107.99201388004622,22.67091370461076,28.75,26.021979588026397,40.6875,-16.623258381963296,97.99825838196341,12.032120809018352,69.34287919098165,-58.39732370961906,61.36363636363637,3.059426428439629,28.655379190981705,9,-22.5,-58.75,-111.875,-138.125,-101.25,2,-0.07442977190876354,1.0,1038.75,1.2,1010.0,2.3333333333333335,1045.0,-0.07442977190876354 2496,2009-10-01,1016.25,1025.0,1008.75,1016.25,8001600.0,-0.02400960384153661,-1.1666666666666667,-0.0,57.54716981132075,61.98021320527713,3.566670555449832,-19.292670021639424,-59.133116562341684,-83.41542754245859,22.900677810955255,32.5,22.620845465716002,13.3125,-42.36086011339535,68.98586011339523,-14.52418005669756,41.14918005669767,-27.025537812849507,15.909090909090908,-43.48397549962556,27.836680056697627,10,12.5,-19.375,-84.6875,-113.125,-87.5,3,-0.04674046740467408,1.3,1041.25,1.0,1038.75,1.2,1010.0,-0.04674046740467408 2497,2009-10-02,981.25,1003.75,977.5,1003.75,11872000.0,-0.03444034440344401,1.3333333333333333,-100.0,46.60633484162896,59.60313929879146,42.0040486459809,18.839085168271254,-21.2860048329826,-48.906950525233015,23.42110543073739,38.75,25.734692029056305,-23.0625,-74.84312912549035,28.71812912549035,-48.95281456274506,2.827814562745175,81.25,4.411764705882353,-51.09306873997955,25.89031456274517,10,38.75,16.25,-49.375,-78.125,-56.25,4,-0.0573248407643312,-1.1666666666666667,1016.25,1.3,1041.25,1.0,1038.75,-0.0573248407643312 2498,2009-10-05,967.5,980.0,965.0,971.25,6364000.0,-0.014012738853503182,-2.4285714285714284,0.16666666666666666,44.58874458874459,57.469321647732436,53.32769535696457,33.72762758203646,-4.749670627328669,-35.4739529588868,23.114960453269617,16.25,28.251300362550182,-36.4375,-89.21106669872961,16.33606669872961,-62.824283349364805,-10.050716650635195,93.29999999999995,2.564102564102564,-49.03275237510397,26.38678334936481,10,46.25,30.0,-34.375,-64.375,-46.25,0,-0.03488372093023251,1.3333333333333333,981.25,-1.1666666666666667,1016.25,1.3,1041.25,-0.03488372093023251 2499,2009-10-06,973.75,987.5,968.75,975.0,7059200.0,0.006459948320413522,-2.3333333333333335,0.3333333333333333,51.18483412322275,56.447930051360956,46.25956379163472,27.094715989069186,-8.929508129099759,-41.76832298792169,22.410196810646895,20.0,29.249828711122404,-29.0625,-83.46037026597355,25.335370265973552,-56.26143513298666,-1.863564867013224,83.21799999999985,8.974358974358974,-45.25318932669556,27.19893513298675,10,40.0,23.75,-39.375,-70.625,-62.5,1,-0.04621309370988447,-2.4285714285714284,967.5,1.3333333333333333,981.25,-1.1666666666666667,1016.25,-0.04621309370988447 2500,2009-10-07,958.75,983.75,958.75,982.5,8840800.0,-0.015404364569961526,-1.105263157894737,19.0,48.64864864864865,53.83876350776818,59.480213515480386,41.15273682209909,7.323979501419672,-26.70077837946303,21.291964182230043,25.0,23.87714072544054,-42.125,-99.97064306023958,15.720643060239468,-71.04782153011979,-13.20217846988021,94.53927999999996,0.0,-57.00881126738429,28.922821530119737,10,51.875,41.875,-22.8125,-55.625,-47.5,2,-0.018252933507170832,-2.3333333333333335,973.75,-2.4285714285714284,967.5,1.3333333333333333,981.25,-0.018252933507170832 2501,2009-10-08,972.5,978.75,957.5,960.0,8318400.0,0.014341590612777066,-1.4285714285714286,-0.5263157894736842,47.22222222222223,51.74212664101637,36.65116286860791,27.015778039406428,-5.389886480924588,-40.30259246558046,20.265008968383125,21.25,20.364114826612877,-27.25,-86.4363693411708,31.93636934117069,-56.84318467058529,2.3431846705854014,75.11692319999997,32.432432432432435,-23.633739507545812,29.593184670585362,10,37.5,28.125,-31.25,-69.375,-63.75,3,-0.033419023136246784,-1.105263157894737,958.75,-2.3333333333333335,973.75,-2.4285714285714284,967.5,-0.033419023136246784 2502,2009-10-09,998.75,998.75,975.0,981.25,15903200.0,0.02699228791773778,1.7142857142857142,1.4,46.22641509433962,50.992509098946,3.5209335723743607,2.674998367180706,-30.27736233093094,-65.99079350287707,20.11471131071406,26.25,18.49664860668406,-2.125,-60.27691086148502,56.02691086148502,-31.200955430742624,26.95095543074251,41.65756934399997,100.0,47.44673299275108,29.075955430742535,10,11.25,1.875,-49.375,-90.625,-88.75,4,-0.07008760951188986,-1.4285714285714286,972.5,-1.105263157894737,958.75,-2.3333333333333335,973.75,-0.07008760951188986 2503,2009-10-13,1011.25,1018.75,991.25,995.0,9140000.0,0.01251564455569465,-1.3157894736842106,0.9285714285714286,50.23255813953487,50.13268061525502,-9.815289728847574,-9.422038564035802,-41.32208959519312,-78.05019351497708,19.69865593630272,27.5,9.469326214015723,9.8125,-48.52113095162167,68.14613095162167,-19.354315475810836,38.979315475810836,22.52496379648005,87.75510204081633,37.695333762671616,29.16681547581086,10,-1.25,-1.25,-61.875,-103.125,-122.5,1,-0.08529048207663781,1.7142857142857142,998.75,-1.4285714285714286,972.5,-1.105263157894737,958.75,-0.08529048207663781 2504,2009-10-14,998.75,1013.75,991.25,1013.75,5919200.0,-0.012360939431396822,2.0,-0.9230769230769231,47.99999999999999,48.917436385518045,-4.007408230705096,3.2442982966132377,-27.88503739401051,-64.99817693604996,19.132032082796307,22.5,2.1954707544268786,-2.6875,-61.02113095162167,55.64613095162167,-31.854315475810836,26.479315475810836,28.922966692761747,67.3469387755102,20.699942608118945,29.16681547581086,10,-7.5,11.25,-49.375,-90.625,-118.75,2,-0.07759699624530658,-1.3157894736842106,1011.25,1.7142857142857142,998.75,-1.4285714285714286,972.5,-0.07759699624530658 2505,2009-10-15,1017.5,1022.5,1010.0,1011.25,7256800.0,0.018773466833541974,-1.8571428571428572,-0.4166666666666667,42.64705882352941,47.261868497985674,-29.59261389991059,-12.192900799639574,-45.501085969550104,-82.90189541736208,19.839754822438092,23.75,1.1502991704073793,13.5625,-42.90287714201031,70.02787714201042,-14.670188571005156,41.795188571005156,-60.0,92.3076923076923,50.24451023923374,28.232688571005212,10,-27.5,-7.5,-59.0625,-107.5,-148.75,3,-0.10442260442260443,2.0,998.75,-1.3157894736842106,1011.25,1.7142857142857142,998.75,-0.10442260442260443 2506,2009-10-16,1010.0,1018.75,1001.25,1013.75,7000000.0,-0.0073710073710073765,1.5454545454545454,-0.6,43.069306930693074,46.86886539677058,-25.78385842912087,-1.3146062355381218,-36.85031077568328,-74.63055228747544,20.474097618054,17.5,-4.196655718357874,3.875,-49.76181473332326,57.51181473332326,-22.94340736666163,30.69340736666163,-51.200000000000045,73.68421052631578,34.54218500049443,26.818407366661624,10,-20.0,0.0,-45.625,-94.375,-127.5,4,-0.09777227722772275,-1.8571428571428572,1017.5,2.0,998.75,-1.3157894736842106,1011.25,-0.09777227722772275 2507,2009-10-19,998.75,1005.0,987.5,997.5,8080800.0,-0.011138613861386149,1.5454545454545454,-0.3333333333333333,47.540983606557376,47.19689195430533,-13.17602880760262,11.406233154619827,-24.556535073111718,-62.84642695409434,20.5360949380994,22.5,-10.838565434037719,-7.9375,-60.984617834301844,45.10961783430196,-34.46105891715092,18.586058917150922,-38.676000000000045,32.142857142857146,-9.435581053681098,26.523558917150975,10,-8.75,11.25,-34.375,-83.125,-126.25,0,-0.09011264080100123,1.5454545454545454,1010.0,-1.8571428571428572,1017.5,2.0,998.75,-0.09011264080100123 2508,2009-10-20,1020.0,1020.0,1006.25,1006.25,6716800.0,0.02127659574468077,1.0,11.0,45.76271186440678,46.594433925547996,-29.27423826554832,-10.271967530212123,-44.29282511318979,-83.23372200246843,20.181118409655163,21.25,-15.148221028184707,13.25,-39.85986626547697,66.35986626547697,-13.30493313273837,39.80493313273848,-58.67748000000006,92.85714285714286,51.336632980347844,26.554933132738455,10,-30.0,-10.0,-55.625,-104.375,-178.75,1,-0.10784313725490191,1.5454545454545454,998.75,1.5454545454545454,1010.0,-1.8571428571428572,1017.5,-0.10784313725490191 2509,2009-10-21,1016.25,1025.0,1015.0,1021.25,4638400.0,-0.003676470588235281,-1.6666666666666667,-0.36363636363636365,44.38202247191011,46.120364350354826,-21.07822337704806,-6.355579223306108,-39.48475247574527,-78.85361306177629,19.853569960995017,10.0,-13.342860873442987,9.1875,-44.07621209665922,62.451212096659106,-17.44435604832961,35.81935604832961,-53.703930400000104,76.66666666666667,36.1006409328718,26.631856048329553,10,-25.0,-6.25,-50.3125,-100.625,-156.25,2,-0.1254612546125461,1.0,1020.0,1.5454545454545454,998.75,1.5454545454545454,1010.0,-0.1254612546125461 2510,2009-10-22,1008.75,1011.25,998.75,1003.75,5436000.0,-0.0073800738007380184,1.5,-1.0,48.17073170731708,46.22575429314315,-6.414394602531161,1.1024979902379073,-31.233799736099172,-70.78067820068941,19.303411562560807,17.5,-9.642378983635012,1.75,-51.50213116565578,55.00213116565578,-24.876065582828005,28.37606558282789,-43.70577318400012,56.666666666666664,12.445443683089415,26.626065582827902,10,-8.75,1.25,-42.8125,-93.125,-133.75,3,-0.12763320941759604,-1.6666666666666667,1016.25,1.0,1020.0,1.5454545454545454,998.75,-0.12763320941759604 2511,2009-10-23,1006.25,1012.5,1002.5,1005.0,5337600.0,-0.0024783147459727095,-2.2,0.25,57.2463768115942,47.45019448394922,1.5382714242366546,-0.24979812571473303,-28.077008998898236,-67.79629991338618,17.669907382608574,10.0,-8.5008488922972,1.6875,-46.53945113512236,49.91445113512225,-22.42597556756118,25.80097556756118,-38.80754225664009,50.0,0.7124495900013343,24.11347556756115,10,0.0,3.75,-40.3125,-90.625,-121.25,4,-0.1366459627329193,1.5,1008.75,-1.6666666666666667,1016.25,1.0,1020.0,-0.1366459627329193 2512,2009-10-26,1006.25,1017.5,992.5,993.75,5150400.0,0.0,-2.3333333333333335,10.0,62.204724409448815,48.78043518060632,3.0329769906285264,-3.480127452393731,-27.487271462230296,-67.28704518613927,15.720210193002949,25.0,-5.053217883721231,3.625,-40.718901259895574,47.968901259895574,-18.546950629947787,25.796950629947787,-36.50524056637448,42.30769230769231,-12.35758493784283,22.171950629947787,10,0.0,3.75,-35.625,-90.625,-81.25,0,-0.12298136645962732,-2.2,1006.25,1.5,1008.75,-1.6666666666666667,1016.25,-0.12298136645962732 2513,2009-10-27,997.5,1006.25,995.0,996.25,4853600.0,-0.008695652173912993,-5.0,0.1,57.36434108527132,49.82091752341424,10.75883101481088,4.516975935615392,-17.75348176308114,-58.07350122745902,14.796735677101738,11.25,-1.9964353077058377,-4.5,-48.75851092698076,39.758510926980875,-26.62925546349038,17.62925546349038,-25.545030943719553,15.384615384615385,-43.19886304882894,22.12925546349043,10,8.75,12.5,-26.25,-81.875,-71.25,1,-0.12531328320802004,-2.3333333333333335,1006.25,-2.2,1006.25,1.5,1008.75,-0.12531328320802004 2514,2009-10-28,981.25,991.25,981.25,985.0,6251200.0,-0.016290726817042578,-4.333333333333333,-3.0,56.92307692307693,51.40714175669729,27.117048554143253,17.115888585335824,-1.2523984904717054,-41.429785300312005,13.227500807023334,16.25,-0.799516601173309,-17.875,-59.47222283240103,23.72222283240103,-38.673611416200515,2.923611416200515,-7.173229705970812,0.0,-63.26775475200529,20.798611416200487,10,21.875,28.75,-6.25,-61.875,-35.0,2,-0.14267515923566876,-5.0,997.5,-2.3333333333333335,1006.25,-2.2,1006.25,-0.14267515923566876 2515,2009-10-29,963.75,967.5,953.75,961.25,12212000.0,-0.017834394904458595,1.75,-0.6666666666666666,47.368421052631575,51.88482110357935,40.44390893870832,30.052914366769983,16.1393204408497,-23.57395712988,11.447288607744085,27.5,-2.3506679329013878,-31.5,-70.95850585375138,7.958505853751262,-51.22925292687569,-11.770747073124312,61.25,15.686274509803921,-49.35527525215686,19.729252926875652,10,25.625,44.375,11.25,-44.375,-17.5,3,-0.1076523994811932,-4.333333333333333,981.25,-5.0,997.5,-2.3333333333333335,1006.25,-0.1076523994811932 2516,2009-10-30,968.75,982.5,961.25,971.25,7848000.0,0.005188067444876765,-1.4285714285714286,-1.0,39.655172413793096,51.008619859938875,32.382632733467744,22.46359411319304,12.37642413190838,-28.365072188630847,10.311107016421516,21.25,-2.1891742349428114,-24.125,-63.97752418869504,15.727524188695043,-44.05126209434752,-4.198737905652479,54.825000000000045,23.52941176470588,-35.55797417571101,19.92626209434754,10,20.625,39.375,6.25,-49.375,-30.0,4,-0.09677419354838712,1.75,963.75,-4.333333333333333,981.25,-5.0,997.5,-0.09677419354838712 2517,2009-11-02,925.0,938.75,925.0,937.5,10736000.0,-0.04516129032258065,-1.2,5.0,25.531914893617028,48.76075352985113,72.15936364526044,65.12226718810143,57.16273720839263,15.022186303656099,10.474653217918203,43.75,-3.0454928506183023,-65.0625,-115.02613809390732,-15.09886190609268,-90.04431904695366,-40.08068095304634,97.1785000000001,0.0,-53.170071301098986,24.981819046953664,11,50.0,68.75,68.125,12.5,10.0,0,-0.043243243243243246,-1.4285714285714286,968.75,1.75,963.75,-4.333333333333333,981.25,-0.043243243243243246 2518,2009-11-04,933.75,942.5,928.75,937.5,6861600.0,0.009459459459459474,1.0,0.3,31.159420289855078,47.291575509622795,55.75098558721584,56.616939458200704,49.97506659379815,6.116314482875623,10.967241600718433,17.5,-3.5801046849862814,-54.625,-109.80473026011396,0.55473026011407,-82.21486513005698,-27.035134869943022,84.54136000000005,13.20754716981132,-36.59251357171843,27.58986513005703,11,37.5,60.0,61.875,6.25,51.25,2,-0.009370816599732268,-1.2,925.0,-1.4285714285714286,968.75,1.75,963.75,-0.009370816599732268 2519,2009-11-05,928.75,935.0,925.0,926.25,5895200.0,-0.0053547523427041055,-3.0,-0.6666666666666666,22.047244094488192,44.388965774864026,52.56120919190187,61.21112196927538,56.26972298161468,10.949744400408463,11.3299930816251,10.0,-5.124106649344526,-57.375,-118.42340616049569,3.673406160495688,-87.89920308024784,-26.850796919752156,85.80970560000003,6.521739130434782,-36.33572468729835,30.52420308024782,11,42.5,65.0,66.875,11.25,57.5,3,-0.0026917900403768957,1.0,933.75,-1.2,925.0,-1.4285714285714286,968.75,-0.0026917900403768957 2520,2009-11-06,941.25,951.25,937.5,942.5,7049600.0,0.013458950201884257,-2.142857142857143,-0.5,29.00763358778626,41.251327638885364,32.94380111851626,49.89076962666627,45.51840528130356,-1.645829844236232,11.80648600032839,22.5,-7.850557020529436,-44.0,-107.1654052551919,19.1654052551919,-75.58270262759595,-12.41729737240405,69.72731737599997,28.26086956521739,-10.255327070117517,31.582702627595978,11,30.0,52.5,55.3125,4.375,38.75,4,0.005312084993359889,-3.0,928.75,1.0,933.75,-1.2,925.0,0.005312084993359889 2521,2009-11-09,940.0,952.5,938.75,950.0,7476000.0,-0.0013280212483399723,-1.2,8.0,30.894308943089428,37.77239258706766,26.605848935941594,51.20649397520606,47.007315260477526,-0.5196020024118297,12.331185326881181,13.75,-10.390057880506106,-43.625,-109.77325852026001,22.523258520260015,-76.69912926013001,-10.550870739869993,67.53822468095996,54.54545454545454,14.594223871342741,33.07412926013003,11,25.625,35.0,60.625,10.625,43.75,0,0.0066489361702126715,-2.142857142857143,941.25,-3.0,928.75,1.0,933.75,0.0066489361702126715 2522,2009-11-10,928.75,948.75,920.0,947.5,7600800.0,-0.01196808510638303,1.7058823529411764,1.875,18.26086956521739,33.42756241817277,28.727363190843334,60.020672910075405,58.773399076713986,10.959088732801433,12.53091989386514,28.75,-14.20045931460561,-51.375,-121.44498381317749,18.694983813177487,-86.40999190658874,-16.340008093411257,75.48669569372157,26.923076923076923,-6.074181697709253,35.034991906588715,11,26.875,43.75,84.0625,28.125,56.25,1,0.010767160161507361,-1.2,940.0,-2.142857142857143,941.25,-3.0,928.75,0.010767160161507361 2523,2009-11-11,925.0,936.25,925.0,928.75,4954400.0,-0.004037685060565233,-5.0,0.2,18.26086956521739,29.13176160063282,23.592755703835792,60.05687851297978,62.482681877770574,15.117884473496929,12.243962466386968,11.25,-20.49422610791521,-50.8125,-123.38857170555957,21.76357170555957,-87.10053585277979,-14.524464147220215,74.1824939520983,15.384615384615385,-11.589382738488007,36.28803585277979,11,26.25,47.5,83.75,32.5,58.75,2,0.0108108108108107,1.7058823529411764,928.75,-1.2,940.0,-2.142857142857143,941.25,0.0108108108108107 2524,2009-11-12,921.25,933.75,917.5,930.0,3924000.0,-0.004054054054054013,1.0,2.3333333333333335,18.75,25.95193703922931,20.044616161838803,60.82142166258859,66.99379527960491,18.999558155493332,12.017495090272256,16.25,-28.4161544834501,-50.6875,-126.31850780834043,24.94350780834054,-88.50300390417021,-12.871996095829786,73.18154431497237,10.714285714285714,-11.987270885443964,37.81550390417026,11,28.75,50.0,84.375,38.75,65.0,3,0.06919945725915877,-5.0,925.0,1.7058823529411764,928.75,-1.2,940.0,0.06919945725915877 2525,2009-11-13,911.25,922.5,903.75,913.75,16071200.0,-0.01085481682496603,-1.1428571428571428,0.2857142857142857,17.79661016949153,23.52320790097358,24.37792608588063,65.82835917285911,77.33202110632601,29.433679948811346,11.695062337548398,18.75,-35.726247314618604,-55.375,-132.44340775365868,21.69340775365879,-93.90920387682934,-16.840796123170662,77.0270207697746,15.384615384615385,-3.704259162930848,38.53420387682938,11,16.875,53.125,94.375,51.25,107.5,4,0.08230452674897126,1.0,921.25,-5.0,925.0,1.7058823529411764,928.75,0.08230452674897126 2526,2009-11-16,911.25,911.25,897.5,907.5,3793600.0,0.0,6.333333333333333,-1.5,17.79661016949153,22.66372959829297,17.169338975251435,61.188077625504434,77.07275939629847,29.87220903231662,11.733973333917657,13.75,-42.40907788123866,-50.4375,-128.45265962669646,27.577659626696573,-89.44507981334823,-11.42992018665177,68.57431869279708,26.82926829268293,10.236344910877502,39.007579813348286,11,13.75,50.0,94.375,60.625,116.25,0,0.07544581618655699,-1.1428571428571428,911.25,1.0,921.25,-5.0,925.0,0.07544581618655699 2527,2009-11-17,908.75,922.5,906.25,921.25,4535200.0,-0.002743484224965731,1.1666666666666667,-3.3333333333333335,18.584070796460168,21.26646854347132,19.134014468580176,59.658513554769115,79.76267086950395,32.581104476717655,12.089470609603353,16.25,-46.4265875341614,-48.4375,-127.82195343622652,30.946953436226522,-88.12972671811326,-8.745273281886739,61.195400449661406,29.03225806451613,11.77894954298337,39.692226718113275,11,16.25,52.5,96.5625,73.75,112.5,1,0.08253094910591474,6.333333333333333,911.25,-1.1428571428571428,911.25,1.0,921.25,0.08253094910591474 2528,2009-11-18,910.0,921.25,902.5,903.75,6111200.0,0.0013755158184318717,-3.2857142857142856,-0.5,21.78217821782178,21.237016779397276,15.824950947339403,52.43333596488594,78.03596719174402,31.808855524687146,12.09225670466857,18.75,-49.91429829933145,-41.6875,-117.92843992765711,34.55343992765722,-79.80796996382855,-3.5670300361714453,51.251952395702006,34.48275862068966,14.425445624032779,38.12046996382859,11,15.0,51.25,95.3125,72.5,128.75,2,0.08241758241758235,1.1666666666666667,908.75,6.333333333333333,911.25,-1.1428571428571428,911.25,0.08241758241758235 2529,2009-11-19,888.75,901.25,882.5,900.0,9292800.0,-0.02335164835164838,1.7272727272727273,-1.8,21.15384615384616,20.364373731181708,34.424341503555866,67.08086685654507,97.86745223686876,53.37797121051153,12.156621809484411,27.5,-47.37558972948773,-56.5625,-131.38190977411796,18.256909774117958,-93.97220488705898,-19.15279511294102,64.85171810821771,15.625,-4.779285673733703,37.40970488705895,11,28.75,65.0,121.25,93.75,135.0,3,0.10689170182841079,-3.2857142857142856,910.0,1.1666666666666667,908.75,6.333333333333333,911.25,0.10689170182841079 2530,2009-11-20,880.0,882.5,867.5,876.25,5601600.0,-0.009845288326300938,2.4285714285714284,-0.3333333333333333,16.822429906542055,18.800831616009777,37.51772695792533,69.2406842788173,105.02771741065658,62.25973324734605,12.94373412911917,21.25,-47.0906392628998,-58.875,-132.86335256842438,15.113352568424375,-95.86917628421224,-21.880823715787756,63.64747757306725,22.727272727272727,2.6060045450728424,36.9941762842122,11,28.125,66.25,120.625,102.5,141.25,4,0.12073863636363646,1.7272727272727273,888.75,-3.2857142857142856,910.0,1.1666666666666667,908.75,0.12073863636363646 2531,2009-11-24,868.75,878.75,865.0,868.75,6274400.0,-0.01278409090909094,-2.6666666666666665,0.0,22.22222222222223,19.240981911232538,42.016536073815246,73.42594307390527,114.60507451596754,73.47762007770893,13.758091500314762,15.0,-45.37243933644777,-63.25,-136.42696646522472,9.926966465224723,-99.83848323261236,-26.66151676738764,62.713881161376435,6.521739130434782,-15.477811839004666,36.58848323261239,11,31.875,76.25,131.25,113.75,173.75,1,0.17266187050359716,2.4285714285714284,880.0,1.7272727272727273,888.75,-3.2857142857142856,910.0,0.17266187050359716 2532,2009-11-25,882.5,885.0,868.75,872.5,5352800.0,0.015827338129496438,1.1666666666666667,100.0,25.882352941176478,20.087813397450212,23.485828799383512,52.62780317009333,99.91218257011928,59.914849019370195,14.871225098230024,16.25,-45.689987189123485,-43.3125,-110.75777508713225,24.132775087132245,-77.03513754356618,-9.58986245643382,37.00038255232869,31.11111111111111,7.668982556379191,33.722637543566144,11,16.875,62.5,117.5,100.0,175.0,2,0.1643059490084986,-2.6666666666666665,868.75,2.4285714285714284,880.0,1.7272727272727273,888.75,0.1643059490084986 2533,2009-11-26,872.5,878.75,868.75,871.25,5409600.0,-0.011331444759206777,-2.2,0.125,24.719101123595507,20.751046855627493,28.223546827932296,55.635416746560054,108.06799873511261,70.04582923406747,16.044513818947305,13.75,-47.086073367916015,-47.0625,-109.5191955240947,15.394195524094698,-78.2908477620474,-15.834152237952594,37.19031369290951,20.689655172413794,-4.690672787805475,31.22834776204736,11,21.25,72.5,127.5,110.0,176.25,3,0.17048710601719197,1.1666666666666667,882.5,-2.6666666666666665,868.75,2.4285714285714284,880.0,0.17048710601719197 2534,2009-11-27,841.25,867.5,841.25,862.5,13122400.0,-0.035816618911174825,-1.4705882352941178,-17.0,11.538461538461533,20.055697007735272,52.447576360396056,79.95871741569408,137.1129614955164,101.2464219602781,17.942410673388835,31.25,-46.7117677655101,-71.3125,-136.00038933267024,-6.624610667329762,-103.65644466633512,-38.96855533366488,60.39605722818578,0.0,-23.98257536562553,32.343944666335105,11,40.625,91.875,158.75,141.25,198.75,4,0.23476968796433884,-2.2,872.5,1.1666666666666667,882.5,-2.6666666666666665,868.75,0.23476968796433884 2535,2009-11-30,860.0,868.75,855.0,863.75,5570400.0,0.022288261515601704,1.0,0.17647058823529413,22.88135593220339,20.620668759147698,28.679166988647353,55.903709858347725,117.33777283726249,82.67529704480239,19.037370387936196,27.5,-45.88074739707508,-47.375,-111.41600249059195,16.66600249059195,-79.39550124529592,-15.354498754704082,29.566845782548626,42.857142857142854,21.801176829481292,32.02050124529596,11,21.875,69.375,140.625,122.5,197.5,0,0.19040697674418605,-1.4705882352941178,841.25,-2.2,872.5,1.1666666666666667,882.5,0.19040697674418605 2536,2009-12-01,875.0,875.0,837.5,847.5,11101600.0,0.01744186046511631,1.7272727272727273,-7.333333333333333,32.231404958677686,22.13703922161631,8.93607147212424,35.33154411997748,101.50604572162206,67.96317130865475,20.867291506690094,37.5,-44.86235215996703,-27.6875,-86.3080180084495,30.933018008449494,-56.99775900422469,1.6227590042246902,4.903476626038923,78.94736842105263,56.21146089251236,29.31025900422473,12,4.375,52.5,130.0,107.5,188.75,1,0.16714285714285704,1.0,860.0,-1.4705882352941178,841.25,-2.2,872.5,0.16714285714285704 2537,2009-12-02,885.0,887.5,868.75,876.25,8112000.0,0.011428571428571344,1.7272727272727273,0.3181818181818182,37.301587301587304,23.861418008701367,-5.349736664634065,23.379893608145494,90.08831524493894,58.551624871885224,21.5578344644787,18.75,-42.52668623421391,-15.6875,-73.83021801261737,42.455218012617365,-44.758859006308626,13.383859006308626,-47.5,95.0,68.38746109364027,29.07135900630867,12,-15.625,42.5,123.125,97.5,155.0,2,0.17796610169491522,1.7272727272727273,875.0,1.0,860.0,-1.4705882352941178,841.25,0.17796610169491522 2538,2009-12-03,925.0,927.5,896.25,897.5,10448000.0,0.04519774011299438,-1.0833333333333333,3.142857142857143,50.96774193548388,27.174073095550003,-48.0513368028636,-18.244658544213053,48.09872269743471,19.478445260062927,21.8177683658975,42.5,-39.240892738965954,24.75,-32.4695678712136,81.9695678712136,-3.859783935606856,53.359783935606856,-87.5,97.22222222222221,65.76492127561492,28.609783935606806,12,-42.5,-3.125,83.125,57.5,140.0,3,0.14324324324324333,1.7272727272727273,885.0,1.7272727272727273,875.0,1.0,860.0,0.14324324324324333 2539,2009-12-04,926.25,930.0,912.5,925.0,7931200.0,0.0013513513513514486,3.0,0.045454545454545456,54.05405405405405,31.310920223051337,-48.52553728594785,-20.755711530398116,45.11471598042374,19.551163383050948,21.95820924731754,17.5,-36.07338417489393,26.125,-30.842788682451214,83.09278868245121,-2.358894341225664,54.608894341225664,-85.14999999999998,95.94594594594594,59.875583678927455,28.48389434122563,12,-42.5,-11.875,81.875,56.25,137.5,4,0.13225371120107954,-1.0833333333333333,925.0,1.7272727272727273,885.0,1.7272727272727273,875.0,0.13225371120107954 2540,2009-12-07,946.25,956.25,935.0,938.75,7555200.0,0.021592442645074206,-1.8333333333333333,6.0,58.53658536585365,35.3458494612326,-64.9722187660609,-42.54312599510831,23.57735954861778,1.0834447695983727,22.37276640687699,30.0,-33.54140152147477,45.875,-11.890975234015059,103.64097523401506,16.99201238299247,74.75798761700753,-99.81600000000003,91.57894736842105,52.09493402165502,28.882987617007533,12,-49.375,-36.25,60.3125,36.25,96.25,0,0.0990752972258917,3.0,926.25,-1.0833333333333333,925.0,1.7272727272727273,885.0,0.0990752972258917 2541,2009-12-08,946.25,948.75,931.25,937.5,5554400.0,0.0,1.5454545454545454,1.1666666666666667,59.25925925925926,39.05439460768625,-59.03042355105856,-44.32336585124153,20.55759970806014,2.651241115320545,22.897618212445465,17.5,-29.006596125327178,45.5625,-13.165659434178679,104.29065943417868,16.19842028291066,74.92657971708934,-91.03071999999997,88.57142857142857,45.79220161231473,29.364079717089364,12,-49.375,-36.25,52.5,36.25,86.25,1,0.11756935270805813,-1.8333333333333333,946.25,3.0,926.25,-1.0833333333333333,925.0,0.11756935270805813 2542,2009-12-09,938.75,942.5,927.5,930.0,4752000.0,-0.00792602377807139,-1.1818181818181819,1.0,56.88622754491018,42.62851976561009,-47.73176088007676,-37.98319664004407,25.21080751692739,12.150397430844578,22.948352789767757,18.75,-22.79044901043835,37.5625,-22.330359384597386,97.45535938459739,7.616070307701307,67.5089296922987,-75.44826239999998,70.83333333333334,25.889124322108607,29.946429692298704,12,-41.875,-41.875,60.0,43.75,92.5,2,0.13315579227696395,1.5454545454545454,946.25,-1.8333333333333333,946.25,3.0,926.25,0.13315579227696395 2543,2009-12-10,935.0,958.75,932.5,943.75,8506400.0,-0.003994673768308976,-2.8181818181818183,-1.0,62.09150326797385,48.24552440222258,-38.201045284135034,-35.25305146615028,27.140072548566877,17.538782662816743,23.00831952956942,26.25,-17.386380836187527,33.3125,-27.57606841113852,94.20106841113852,2.868215794430739,63.75678420556926,-64.26240140799996,48.64864864864865,-0.004067840214212026,30.444284205569257,12,-36.875,-36.875,49.375,47.5,115.0,3,0.11229946524064172,-1.1818181818181819,938.75,1.5454545454545454,946.25,-1.8333333333333333,946.25,0.11229946524064172 2544,2009-12-11,985.0,985.0,947.5,948.75,28505600.0,0.053475935828877,1.0689655172413792,-4.142857142857143,72.58064516129032,53.767667649898904,-73.38270428273574,-84.5680282310276,-25.064037893778163,-30.595287077563285,23.135437778269566,50.0,-11.61310409936641,80.125,9.094520997191466,151.15547900280853,44.60976049859573,115.64023950140427,-105.46116126719994,100.0,46.082254313065675,35.51523950140425,12,-73.75,-73.75,-2.5,-2.5,17.5,4,0.08121827411167515,-2.8181818181818183,935.0,-1.1818181818181819,938.75,1.5454545454545454,946.25,0.08121827411167515 2545,2009-12-14,986.25,987.5,971.25,978.75,6859200.0,0.0012690355329949554,2.25,0.20689655172413793,76.40449438202248,58.675788696937204,-61.285659611814594,-84.22961867682693,-28.629662012282097,-30.132775259521168,22.910383712073568,16.25,-4.129090304284659,77.625,-2.1975828750366873,157.4475828750367,37.713708562481656,117.53629143751834,-94.055821915136,97.91666666666666,36.43375353788656,39.91129143751836,12,-58.125,-73.75,-3.75,-3.75,20.0,0,0.0785804816223068,1.0689655172413792,985.0,-2.8181818181818183,935.0,-1.1818181818181819,938.75,0.0785804816223068 2546,2009-12-15,980.0,982.5,968.75,975.0,4388000.0,-0.006337135614702172,1.75,0.6666666666666666,72.67441860465117,62.60610328616653,-43.10838830098089,-76.48645526675557,-24.00970680242301,-22.10938538475716,22.469859809970067,17.5,9.203823905102468,67.9375,-18.044731181490988,153.919731181491,24.946384409254506,110.9286155907455,-74.46300684701691,87.5,21.259221137402847,42.991115590745515,12,-38.125,-67.5,2.5,2.5,10.0,1,0.06377551020408156,2.25,986.25,1.0689655172413792,985.0,-2.8181818181818183,935.0,0.06377551020408156 2547,2009-12-16,983.75,998.75,973.75,988.75,5233600.0,0.003826530612244916,1.0,-1.0,76.64670658682634,65.45932158076013,-35.06507279846767,-78.34641057394856,-28.2514570189187,-24.42540542082611,22.66512120217364,25.0,21.118009884980665,67.9375,-23.786754239483912,159.6617542394839,22.0753728802581,113.7996271197419,-66.7381858884346,77.35849056603774,5.134558295350914,45.862127119741935,12,-28.125,-65.625,-13.4375,-1.25,-3.75,2,0.04955527318932651,1.75,980.0,2.25,986.25,1.0689655172413792,985.0,0.04955527318932651 2548,2009-12-17,985.0,993.75,971.25,971.25,5418400.0,0.0012706480304955914,-2.272727272727273,-2.75,90.20979020979021,69.47662559806415,-30.07135160588882,-77.6717770706282,-29.545549535291343,-24.199639784157853,22.723797925987203,22.5,31.328150665003704,65.4375,-31.282643632081772,162.15764363208177,17.077428183959114,113.79757181604089,-54.910076146285064,73.17073170731707,-7.8507613721551905,48.36007181604088,12,-21.875,-66.875,-20.9375,6.25,41.25,3,0.04695431472081224,1.0,983.75,1.75,980.0,2.25,986.25,0.04695431472081224 2549,2009-12-18,983.75,988.75,966.25,978.75,5854400.0,-0.0012690355329949554,2.0,0.36363636363636365,88.37209302325581,72.79168200444218,-22.134951724394796,-72.66528311159232,-28.556563259915947,-21.8852982262556,22.152315155420894,22.5,40.83714343505528,59.4375,-40.19826759482771,159.0732675948277,9.619616202586144,109.25538379741386,-42.674463962879486,53.84615384615385,-30.68086719947859,49.81788379741387,12,-20.625,-65.625,-21.875,7.5,41.25,4,0.06734434561626435,-2.272727272727273,985.0,1.0,983.75,1.75,980.0,0.06734434561626435 2550,2009-12-21,986.25,998.75,986.25,996.25,4900000.0,0.0025412960609911828,-1.5,-2.0,87.39495798319328,75.91787075154595,-20.52240515678136,-70.40696829221349,-30.81033948720733,-23.634915794954395,21.280200763083474,15.0,45.388412702114465,56.625,-44.38340246445364,157.63340246445364,6.120798767773181,107.12920123222682,-35.94654972881881,61.53846153846154,-22.715558962529663,50.50420123222684,12,-23.125,-68.125,-25.625,3.75,32.5,0,0.016476552598225558,2.0,983.75,-2.272727272727273,985.0,1.0,983.75,0.016476552598225558 2551,2009-12-22,1018.75,1018.75,1006.25,1011.25,8988800.0,0.032953105196451116,2.3333333333333335,-0.75,89.05109489051095,79.49174490105715,-46.55223186887304,-96.01594385691214,-63.124657689307355,-55.387518777519745,20.499903152964233,32.5,50.461274430015465,81.625,-22.57653802279401,185.826538022794,29.524230988602994,133.725769011397,-60.69510177220775,100.0,16.398672425232448,52.10076901139701,12,-43.125,-90.625,-72.5,-35.625,15.0,1,-0.012269938650306789,-1.5,986.25,2.0,983.75,-2.272727272727273,985.0,-0.012269938650306789 2552,2009-12-24,1027.5,1037.5,1025.0,1035.0,9324800.0,0.008588957055214674,1.0,-1.0,86.60714285714286,82.21570485540927,-46.25313478725195,-98.39045560018053,-72.42971719934167,-63.33165321480942,20.148381546977088,18.75,53.51227940075603,83.125,-25.170708716069612,191.4207087160696,28.977145641965194,137.2728543580348,-58.51998345321033,85.96491228070175,3.9177256747892955,54.14785435803479,12,-35.0,-90.0,-84.375,-47.5,7.5,3,-0.03649635036496346,2.3333333333333335,1018.75,-1.5,986.25,2.0,983.75,-0.03649635036496346 2553,2009-12-25,1021.25,1028.75,1012.5,1025.0,4244800.0,-0.006082725060827299,1.8888888888888888,0.5,82.75862068965517,83.34659102522758,-29.59407851105516,-84.77136414789766,-67.22182039385928,-56.34386766264788,19.581744551570562,16.25,56.68608882214858,69.4375,-38.505208366399984,177.38020836639998,15.466145816800008,123.40885418319999,-38.565986762568286,77.19298245614034,-2.968207681969531,53.97135418320001,12,-19.375,-83.75,-78.125,-41.25,1.25,4,-0.04039167686658507,1.0,1027.5,2.3333333333333335,1018.75,-1.5,986.25,-0.04039167686658507 2554,2009-12-28,1038.75,1038.75,1025.0,1030.0,5033600.0,0.017135862913096656,2.142857142857143,-2.3333333333333335,82.45614035087719,84.01899613287813,-43.21203714940248,-91.40277999833779,-85.17908395607276,-73.1964196785957,18.369404339645293,17.5,61.92651687932653,77.0625,-24.222906414900535,178.34790641490054,26.419796792549732,127.70520320745027,-45.102789410054584,100.0,20.403897308025392,50.642703207450275,12,-36.25,-100.625,-95.625,-58.75,-57.5,0,-0.012033694344163681,1.8888888888888888,1021.25,1.0,1027.5,2.3333333333333335,1018.75,-0.012033694344163681 2555,2009-12-29,1023.75,1037.5,1021.25,1033.75,8024000.0,-0.014440433212996373,-1.1666666666666667,-1.1428571428571428,74.60317460317461,84.23330235493628,-24.95784277679377,-66.93798051370788,-71.42453763352705,-57.6495818788751,17.096152597294484,17.5,66.65660540948261,53.875,-38.91756719326054,146.66756719326065,7.478716403369731,100.27128359663027,-21.08223152804362,53.84615384615385,-23.597825489921313,46.39628359663032,12,-21.25,-85.625,-88.125,-51.25,-43.75,1,0.0012210012210012167,2.142857142857143,1038.75,1.8888888888888888,1021.25,1.0,1027.5,0.0012210012210012167 2556,2009-12-30,1021.25,1040.0,1021.25,1032.5,6113600.0,-0.0024420024420024333,-2.3333333333333335,1.125,77.04918032786885,84.27802165949653,-17.8704561695846,-55.77935029943637,-69.98293567800124,-54.57181198004139,15.370746732016183,18.75,64.29899687681473,44.0625,-39.87777873873688,128.00277873873688,2.0923606306315605,86.03263936936844,-11.365785222434852,31.818181818181817,-44.542702493720114,41.97013936936844,12,-18.125,-82.5,-94.0625,-56.25,-40.0,2,-0.002447980416156681,-1.1666666666666667,1023.75,2.142857142857143,1038.75,1.8888888888888888,1021.25,-0.002447980416156681 2557,2010-01-04,1042.5,1042.5,1026.25,1030.0,3394400.0,0.02080783353733162,1.6,-1.1111111111111112,81.61764705882354,83.3233390871669,-33.425409241767284,-68.11725498883084,-91.7035521284181,-75.11460873374426,14.21809183450402,21.25,61.65802228844575,57.4375,-19.333155543844214,134.2081555438442,19.052172228077893,95.8228277719221,-26.59262817794786,100.0,19.302001698240772,38.38532777192211,1,-38.125,-102.5,-119.6875,-78.75,-50.0,0,-0.008393285371702586,-2.3333333333333335,1021.25,-1.1666666666666667,1023.75,2.142857142857143,1038.75,-0.008393285371702586 2558,2010-01-05,1057.5,1061.25,1046.25,1050.0,7772000.0,0.014388489208633004,1.0,0.6,76.85185185185185,82.04331229034423,-41.41500127491656,-76.60953175794884,-107.69462618337775,-89.21320687266075,14.904469926780022,18.75,61.27398771169442,65.8125,-11.995779054826016,143.62077905482602,26.908360472586992,104.71663952741301,-36.274102542358264,90.625,11.857642020479943,38.90413952741303,1,-33.75,-108.125,-135.3125,-93.75,-61.25,1,-0.021276595744680882,1.6,1042.5,-2.3333333333333335,1021.25,-1.1666666666666667,1023.75,-0.021276595744680882 2559,2010-01-06,1048.75,1058.75,1046.25,1056.25,6220000.0,-0.008274231678486954,1.0,-1.0,71.9298245614035,80.32496413236761,-25.11637418195312,-61.357411862759136,-99.93691759877504,-79.82308291992229,15.722726328300826,12.5,59.8016422989715,50.9375,-24.429475002667004,126.304475002667,13.254012498666498,88.6209875013335,-22.5,68.75,-7.281353503195746,37.683487501333495,1,-15.0,-99.375,-129.375,-85.0,-58.75,2,-0.02502979737783073,1.0,1057.5,1.6,1042.5,-2.3333333333333335,1021.25,-0.02502979737783073 2560,2010-01-07,1040.0,1053.75,1035.0,1053.75,5830400.0,-0.008343265792610244,1.7272727272727273,1.8333333333333333,70.6896551724138,78.28480416369015,-8.87324162296909,-47.6677287236314,-92.05955926982392,-70.59709474094393,17.312534569038426,18.75,56.1920476513543,37.5,-36.00259572931668,111.00259572931668,0.7487021353415457,74.25129786465834,-6.75,46.875,-26.561155160073383,36.75129786465836,1,-3.125,-90.625,-132.5,-88.125,-48.75,3,-0.05649038461538458,1.0,1048.75,1.0,1057.5,1.6,1042.5,-0.05649038461538458 2561,2010-01-08,1057.5,1058.75,1045.0,1051.25,15456000.0,0.016826923076923128,2.142857142857143,-0.45454545454545453,73.22834645669292,76.79827123030682,-22.683965488963395,-59.45405881314264,-110.16624659004447,-87.55443046149003,18.916436044604236,18.75,54.54627431297126,49.4375,-22.97158546511787,121.84658546511787,13.23295726744118,85.64204273255893,-22.5,89.28571428571429,15.670483831450483,36.20454273255891,1,-20.625,-108.125,-151.875,-105.625,-32.5,4,-0.07328605200945626,1.7272727272727273,1040.0,1.0,1048.75,1.0,1057.5,-0.07328605200945626 2562,2010-01-12,1063.75,1067.5,1046.25,1057.5,6303200.0,0.005910165484633634,2.090909090909091,1.0,74.04580152671755,75.83018021220263,-25.983599686041998,-58.87791706708981,-116.96281694250229,-93.2598313737983,20.56987045966478,21.25,53.963534582845796,49.4375,-19.26511524938678,118.14011524938667,15.08619237530661,83.78880762469339,-28.75,88.46153846153845,14.179118877999514,34.351307624693355,1,-19.375,-95.625,-160.3125,-113.75,-37.5,1,-0.07755581668625144,2.142857142857143,1057.5,1.7272727272727273,1040.0,1.0,1048.75,-0.07755581668625144 2563,2010-01-13,1040.0,1056.25,1040.0,1045.0,6283200.0,-0.022326674500587562,-5.5,-0.8,65.1006711409396,73.9017947444318,0.7887331117706253,-28.309701943839627,-93.7645516570094,-68.8583012691472,22.17572823554761,23.75,49.13057375069036,20.4375,-38.031311974284336,78.90631197428434,-8.796905987142054,49.67190598714217,27.5,15.384615384615385,-58.94306107938803,29.234405987142146,1,4.375,-58.125,-141.5625,-90.0,-33.75,2,-0.04567307692307687,2.090909090909091,1063.75,2.142857142857143,1057.5,1.7272727272727273,1040.0,-0.04567307692307687 2564,2010-01-14,1065.0,1066.25,1045.0,1045.0,8402400.0,0.024038461538461453,-1.125,-4.0,68.8622754491018,73.26391706064592,-22.45779973199251,-49.549427213393756,-118.51329354403515,-93.33420802443766,23.166538261841588,26.25,46.154284382524565,41.4375,-18.013248080814037,100.88824808081415,11.712125959592868,71.16287404040702,2.5,92.3076923076923,15.68635783081423,29.72537404040705,1,-20.625,-75.0,-162.8125,-115.0,-25.0,3,-0.06455399061032863,-5.5,1040.0,2.090909090909091,1063.75,2.142857142857143,1057.5,-0.06455399061032863 2565,2010-01-15,1063.75,1076.25,1057.5,1073.75,9750400.0,-0.0011737089201877549,1.5,-0.5,62.67605633802817,71.66690328399696,-16.692497453794886,-44.47592842534118,-116.45721652304235,-91.64189851422782,24.238819290707823,18.75,44.14644221520405,36.3125,-23.000868289911978,95.62586828991198,6.655815855044011,65.96918414495599,-23.75,65.51724137931035,-7.810311205456102,29.656684144955992,1,-12.5,-61.875,-164.6875,-113.75,-33.75,4,-0.06933019976498234,-1.125,1065.0,-5.5,1040.0,2.090909090909091,1063.75,-0.06933019976498234 2566,2010-01-18,1042.5,1046.25,1036.25,1045.0,9591200.0,-0.0199764982373678,3.0,0.25,53.94736842105264,68.59242787980021,8.815895801130182,-19.292651093974996,-94.79263640214663,-69.42998035495248,25.077817409683295,27.5,40.469423013379014,11.9375,-43.29808992838616,67.17308992838628,-15.68029496419308,39.55529496419308,33.75,15.625,-53.78641272887579,27.617794964193113,1,13.125,-40.625,-139.0625,-92.5,-28.75,0,-0.049160671462829764,1.5,1063.75,-1.125,1065.0,-5.5,1040.0,-0.049160671462829764 2567,2010-01-19,1032.5,1050.0,1028.75,1050.0,3958400.0,-0.00959232613908878,1.4285714285714286,7.0,52.903225806451616,65.93146943031128,19.275216565031542,-5.7478579222859025,-83.07530036285891,-58.37673357337667,25.35555886350156,21.25,38.568543479917594,-0.5,-51.14972593057246,50.14972593057246,-25.82486296528623,24.82486296528623,43.75,7.894736842105263,-58.03183031370672,25.324862965286236,1,20.0,-30.625,-129.0625,-82.5,-33.75,1,-0.007263922518159771,3.0,1042.5,1.5,1063.75,-1.125,1065.0,-0.007263922518159771 2568,2010-01-20,1031.25,1043.75,1030.0,1043.75,4956000.0,-0.001210653753026647,1.2,0.7142857142857143,47.88732394366197,63.26008047278445,18.33856820747701,-0.9014855841810459,-80.3691634934828,-55.87047335244097,25.75334826617688,13.75,36.57152475802491,-4.0625,-49.43286912718304,41.30786912718304,-26.74768456359152,18.62268456359152,43.09999999999991,5.263157894736842,-54.025450439483826,22.68518456359151,1,21.25,-26.875,-134.375,-81.25,-42.5,2,-0.00484848484848488,1.4285714285714286,1032.5,3.0,1042.5,1.5,1063.75,-0.00484848484848488 2569,2010-01-21,1050.0,1051.25,1020.0,1022.5,11285600.0,0.018181818181818077,1.0833333333333333,-2.2,57.24137931034483,61.76582759922123,-0.24079465010686363,-15.21373479827571,-97.25393799257927,-73.36218260974329,26.216663537630403,31.25,31.852610947113476,11.375,-27.32849501422038,50.07849501422049,-7.976747507110304,30.72674750711019,22.52599999999984,53.333333333333336,-6.369264129787332,19.35174750711024,1,-1.875,-38.125,-151.875,-100.0,-63.75,3,-0.04166666666666663,1.2,1031.25,1.4285714285714286,1032.5,3.0,1042.5,-0.04166666666666663 2570,2010-01-22,1002.5,1023.75,997.5,1012.5,14876800.0,-0.04523809523809519,-1.625,-0.36363636363636365,45.856353591160214,58.72449505860649,46.24341644637548,35.380048286466945,-48.80518374620169,-24.727615082337707,26.123043641542754,52.5,26.77653908193156,-36.9375,-71.46890256575011,-2.4060974342498866,-54.20320128287517,-19.671798717124943,66.87443999999982,9.30232558139535,-51.69977506078065,17.265701282875067,1,34.375,18.75,-91.25,-52.5,-2.5,4,0.03740648379052369,1.0833333333333333,1050.0,1.2,1031.25,1.4285714285714286,1032.5,0.03740648379052369 2571,2010-01-25,1006.25,1016.25,976.25,983.75,9324800.0,0.0037406483790523026,-1.1333333333333333,-2.25,41.31736526946107,55.08800214113354,38.50868601033335,32.3016883263424,-51.50299551351361,-28.068162698563697,25.723932568541695,40.0,22.74300825129626,-32.5625,-69.06660034647143,3.941600346471546,-50.81455017323583,-14.310449826764284,57.37448479999989,40.0,-15.405329521008476,18.252050173235766,1,20.0,15.0,-85.9375,-56.25,0.0,0,0.023602484472049712,-1.625,1002.5,1.0833333333333333,1050.0,1.2,1031.25,0.023602484472049712 2572,2010-01-26,990.0,1016.25,990.0,1005.0,9108000.0,-0.016149068322981353,-2.5,-0.6666666666666666,33.92857142857143,51.624435506425975,48.273570607885176,48.062420675135854,-34.00526324617579,-11.299457071547977,24.824584268052426,26.25,18.86543438142826,-46.9375,-89.27445505297828,-4.600544947021831,-68.10597752648914,-25.76902247351086,64.88703631999988,18.333333333333332,-31.2695723963872,21.16847752648909,1,36.25,31.25,-62.8125,-40.0,2.5,1,0.023989898989899006,-1.1333333333333333,1006.25,-1.625,1002.5,1.0833333333333333,1050.0,0.023989898989899006 2573,2010-01-27,980.0,998.75,980.0,995.0,5783200.0,-0.010101010101010055,-1.5,1.0,33.72781065088758,47.72060608440217,54.61039162883935,57.77581869618689,-22.72711411198054,-1.0931011214565842,24.561681827908888,18.75,12.195280280258203,-54.875,-103.91781158764297,-5.832188412357027,-79.39640579382149,-30.353594206178514,67.02333268799998,5.0,-40.438476489402355,24.52140579382151,1,46.25,41.25,-43.125,-48.75,38.75,2,0.01913265306122458,-2.5,990.0,-1.1333333333333333,1006.25,-1.625,1002.5,0.01913265306122458 2574,2010-01-28,1026.25,1028.75,985.0,986.25,10516000.0,0.047193877551020336,-1.0588235294117647,-2.6666666666666665,47.23618090452261,46.00506436956822,2.554262138136437,11.111001187652846,-67.01429106651017,-46.446571057306755,23.59278130835557,48.75,5.353362285222602,-8.0,-57.15335829400624,41.15335829400624,-32.576679147003006,16.57667914700312,13.695999419200007,95.23809523809523,47.9166521545383,24.576679147003098,1,-12.5,-5.0,-85.625,-95.0,23.75,3,-0.03654080389768577,-1.5,980.0,-2.5,990.0,-1.1333333333333333,1006.25,-0.03654080389768577 2575,2010-01-29,1025.0,1058.75,1022.5,1045.0,19147200.0,-0.0012180267965895553,-1.9,-0.5,43.01075268817205,44.7898848436926,-2.5372994473812014,13.132773758788971,-63.45314476006797,-44.457879419118626,23.092828760225384,36.25,1.293214483267775,-9.3125,-58.412793438934386,39.7877934389345,-33.86264671946719,15.237646719467193,-48.75,59.09090909090909,16.372203400418798,24.550146719467246,1,-7.5,1.25,-84.375,-93.75,32.5,4,-0.03780487804878052,-1.0588235294117647,1026.25,-1.5,980.0,-2.5,990.0,-0.03780487804878052 2576,2010-02-01,1018.75,1035.0,1007.5,1023.75,11421600.0,-0.0060975609756097615,1.0,0.25,40.32258064516129,43.392035381327,-0.011762582874212058,20.222705523036893,-54.91697316941122,-37.79741592116761,22.302242361419683,27.5,-6.590629761770742,-15.4375,-64.69030515655413,33.81530515655402,-40.063902578277066,9.188902578277066,-40.85000000000002,49.2063492063492,11.766786030806088,24.62640257827701,2,-1.25,7.5,-78.125,-87.5,50.0,0,-0.018404907975460127,-1.9,1025.0,-1.0588235294117647,1026.25,-1.5,980.0,-0.018404907975460127 2577,2010-02-02,1033.75,1042.5,1026.25,1037.5,6064800.0,0.014723926380368013,1.3636363636363635,0.75,48.60335195530726,43.47159404928759,-16.556942718263713,4.778566068257987,-67.32876955973563,-52.05605381764224,21.481356040534322,23.75,-12.467813170692807,0.0,-49.09711107376347,49.097111073763585,-24.54855553688185,24.548555536881736,-54.23300000000006,68.25396825396825,26.86693508945865,24.548555536881768,2,-16.25,-7.5,-81.875,-102.5,47.5,1,-0.026602176541717037,1.0,1018.75,-1.9,1025.0,-1.0588235294117647,1026.25,-0.026602176541717037 2578,2010-02-03,1035.0,1043.75,1025.0,1025.0,5243200.0,0.0012091898428052694,-2.75,-2.6666666666666665,42.49999999999999,41.83366301480483,-19.242633373081958,1.8514174321787777,-65.96297509053898,-52.88919848094895,20.10734377222723,18.75,-15.22311861758726,2.375,-45.44525005988021,50.19525005988021,-21.535125029940218,26.285125029940104,-53.898340000000076,67.79661016949152,31.49366947971736,23.910125029940108,2,-17.5,-8.75,-70.0,-97.5,45.0,2,-0.04106280193236711,1.3636363636363635,1033.75,1.0,1018.75,-1.9,1025.0,-0.04106280193236711 2579,2010-02-04,1022.5,1038.75,1013.75,1038.75,4953600.0,-0.012077294685990392,2.076923076923077,-1.625,40.23668639053255,41.20925554806843,-12.352762285480594,12.94784301036293,-50.2534438746643,-40.38009994709523,18.507528643654716,25.0,-17.500028091475656,-8.8125,-56.20833453826867,38.58333453826879,-32.51041726913445,14.885417269134336,-39.84537320000004,29.268292682926827,-3.201295075637262,23.69791726913437,2,-5.0,3.75,-52.8125,-85.0,46.25,3,-0.003667481662591676,-2.75,1035.0,1.3636363636363635,1033.75,1.0,1018.75,-0.003667481662591676 2580,2010-02-05,981.25,1001.25,981.25,993.75,10348000.0,-0.04034229828850855,-2.2,0.7692307692307693,36.756756756756765,40.70252126887905,28.570414380035572,52.249632550447814,-5.924985872190291,0.61926528331378,17.612270155513045,41.25,-19.743091883727175,-47.125,-99.29564611244018,5.045646112440181,-73.2103230562202,-21.03967694377991,77.5,0.0,-33.17101150904134,26.08532305622011,2,38.125,45.0,-10.9375,-43.125,97.5,4,0.07006369426751591,2.076923076923077,1022.5,-2.75,1035.0,1.3636363636363635,1033.75,0.07006369426751591 2581,2010-02-08,980.0,992.5,976.25,983.75,6050400.0,-0.001273885350318471,-1.8888888888888888,0.3,38.20224719101124,41.17737413137236,28.726129013471677,49.957159320541905,-1.18490523132391,1.648735202826174,16.573409404689883,16.25,-25.94232245435535,-44.5,-99.02184497013445,10.021844970134339,-71.76092248506711,-17.239077514932774,77.20000000000005,5.555555555555555,-29.53989241909425,27.260922485067194,2,37.5,46.25,-9.6875,-41.875,111.25,0,0.07908163265306123,-2.2,981.25,2.076923076923077,1022.5,-2.75,1035.0,0.07908163265306123 2582,2010-02-09,981.25,986.25,973.75,975.0,5884000.0,0.0012755102040815647,-1.8571428571428572,-1.6666666666666667,38.764044943820224,41.736955719475986,29.17218054309876,44.49062005309861,0.6983870059992796,0.4826189849700313,15.250518263808994,12.5,-26.079639713982715,-39.125,-93.62693139986686,15.376931399866862,-66.37596569993343,-11.874034300066569,72.71199999999999,10.714285714285714,-26.99170279307581,27.250965699933413,2,35.0,43.75,-10.3125,-42.5,88.75,1,0.08917197452229297,-1.8888888888888888,980.0,-2.2,981.25,2.076923076923077,1022.5,0.08917197452229297 2583,2010-02-10,992.5,1002.5,990.0,1000.0,7151200.0,0.01146496815286624,1.0,-1.2,36.62790697674419,40.558258616389494,22.218260745586463,31.093773588787144,-6.900613864407887,-10.996447209140683,13.974490578237969,21.25,-25.156388824784358,-25.5,-80.53826420151518,29.538264201515176,-53.01913210075759,2.019132100757588,56.64928000000009,28.846153846153843,-6.598747679638489,27.5191321007576,2,23.75,32.5,-20.3125,-52.5,96.25,2,0.08942065491183881,-1.8571428571428572,981.25,-1.8888888888888888,980.0,-2.2,981.25,0.08942065491183881 2584,2010-02-12,996.25,1003.75,981.25,1001.25,8860000.0,0.0037783375314861534,3.5,0.6666666666666666,48.175182481751825,41.13208414900947,15.382916185115846,23.114186190472083,-5.8733286798335484,-14.936073925533606,12.429327266325128,22.5,-20.853811436701562,-18.3125,-69.43975995519713,32.814759955197246,-43.876129977598566,7.251129977598566,48.37532320000014,75.0,34.750861097544146,25.563629977598623,2,12.5,28.75,-9.6875,-46.875,87.5,4,0.0840652446675032,1.0,992.5,-1.8571428571428572,981.25,-1.8888888888888888,980.0,0.0840652446675032 2585,2010-02-15,990.0,1005.0,990.0,997.5,2472000.0,-0.006273525721455453,-3.0,1.5,45.32374100719424,41.6877686336798,18.043526090691785,24.82870957059481,4.575367209692331,-8.414995817327963,10.49692738317227,15.0,-15.553613729544736,-20.875,-67.50554679860443,25.755546798604428,-44.190273399302214,2.440273399302214,50.37280380800007,52.0,11.23523257844218,23.31527339930224,2,18.75,35.0,1.5625,-40.625,122.5,0,0.07954545454545459,3.5,996.25,1.0,992.5,-1.8571428571428572,981.25,0.07954545454545459 2586,2010-02-16,991.25,1001.25,988.75,997.5,2715200.0,0.0012626262626262985,-1.2222222222222223,0.8333333333333334,50.39370078740157,41.886696281690284,13.949344720236127,20.598415336168728,7.14158740567666,-9.363938045705368,9.592568558228967,12.5,-17.01114113403446,-17.0625,-61.976709157131154,27.851709157131154,-39.51960457856558,5.394604578565577,45.12543557952017,56.00000000000001,11.885666406981933,22.45710457856559,2,17.5,33.75,1.875,-41.875,138.75,1,0.08827238335435061,-3.0,990.0,3.5,996.25,1.0,992.5,0.08827238335435061 2587,2010-02-17,1025.0,1027.5,997.5,1000.0,8492800.0,0.034047919293821005,1.0,-4.0,62.32876712328768,44.089892628722254,-23.660527413387854,-14.484924884774387,-22.643711467143362,-42.952871182940044,8.853137183615715,36.25,-16.53914470191728,17.0625,-27.12069369696087,61.24569369696087,-5.029096848480322,39.154096848480435,7.617909444748875,94.5945945945946,43.651657740219235,22.091596848480407,2,-18.75,0.0,-31.875,-75.625,110.0,2,0.06463414634146347,-1.2222222222222223,991.25,-3.0,990.0,3.5,996.25,0.06463414634146347 2588,2010-02-18,1026.25,1035.0,1017.5,1018.75,4178400.0,0.0012195121951219523,-2.5,0.3,50.0,45.174705251996414,-29.370906961545074,-17.000334606742058,-21.122258526084806,-44.531873846127155,8.16557580221276,17.5,-14.80966040092585,18.5625,-25.119025361355398,62.2440253613554,-3.278262680677699,40.4032626806777,-52.5,83.72093023255815,36.795552128234405,21.84076268067771,2,-21.875,-1.25,-20.0,-73.75,103.75,3,0.042630937880633324,1.0,1025.0,-1.2222222222222223,991.25,-3.0,990.0,0.042630937880633324 2589,2010-02-19,1006.25,1035.0,1005.0,1018.75,8784800.0,-0.01948842874543244,-3.0,-1.6666666666666667,44.0,45.97951005680121,-13.319014126743468,-0.4701337162046002,1.4336366221459684,-24.840803082327398,7.75901697395345,30.0,-17.215218528782316,0.75,-38.127337465688925,39.62733746568881,-18.688668732844462,20.188668732844462,-31.274999999999977,37.83783783783784,-7.2368541308198004,19.438668732844416,2,-1.875,18.75,6.875,-53.75,137.5,4,0.08198757763975162,-2.5,1026.25,1.0,1025.0,-1.2222222222222223,991.25,0.08198757763975162 2590,2010-02-22,1040.0,1041.25,1028.75,1028.75,6244800.0,0.03354037267080745,-1.2222222222222223,-0.9,55.78231292517007,47.93285069392997,-42.308074327892086,-32.95637104559398,-29.960351681698285,-58.70661402561382,8.183729635056231,35.0,-17.661672321833862,32.625,-9.152134264671986,74.40213426467187,11.736432867664007,53.51356713233599,-63.824499999999944,97.61904761904762,50.87484019640287,20.88856713233594,2,-32.5,-15.0,-22.8125,-87.5,98.75,0,0.04206730769230771,-3.0,1006.25,-2.5,1026.25,1.0,1025.0,0.04206730769230771 2591,2010-02-23,1030.0,1037.5,1018.75,1030.0,4488800.0,-0.009615384615384581,1.5,0.0,48.95104895104895,49.0647400280665,-27.345360194792192,-22.225356424044776,-17.671965001816943,-49.60027190913638,7.7645774790701925,21.25,-16.827226612798086,21.4375,-21.537974952214654,64.41297495221454,-0.0502374761072133,42.92523747610733,-51.22151999999994,74.28571428571429,29.012240610385575,21.48773747610728,2,-18.75,-13.75,-3.4375,-73.125,143.75,1,0.08009708737864085,-1.2222222222222223,1040.0,-3.0,1006.25,-2.5,1026.25,0.08009708737864085 2592,2010-02-24,1013.75,1022.5,1005.0,1012.5,6764000.0,-0.015776699029126262,-1.1538461538461537,100.0,44.516129032258064,49.94120914534582,-6.705582780618215,-4.326666671877433,0.9665612426344978,-34.18782385402949,7.497901335119586,25.0,-11.90689515591248,4.0,-38.11981656380317,46.119816563803056,-17.05990828190147,25.059908281901585,-32.47265919999995,24.137931034482758,-17.531120182583717,21.059908281901546,2,-2.5,2.5,15.0,-56.875,163.75,2,0.1146732429099877,1.5,1030.0,-1.2222222222222223,1040.0,-3.0,1006.25,0.1146732429099877 2593,2010-02-25,998.75,1026.25,995.0,1025.0,5128000.0,-0.01479654747225645,1.173913043478261,-21.0,43.94904458598727,49.471638268038646,10.364110524379498,12.806664132916694,18.350924617637475,-19.562252854643248,6.984289881191402,31.25,-7.454426604517721,-11.9375,-52.05636122905025,28.181361229050253,-31.996930614525127,8.121930614525127,-15.073752831999968,8.108108108108109,-33.67838995589659,20.059430614525112,2,16.25,17.5,28.4375,-41.875,211.25,3,0.1364205256570714,-1.1538461538461537,1013.75,1.5,1030.0,-1.2222222222222223,1040.0,0.1364205256570714 2594,2010-02-26,988.75,998.75,987.5,990.0,6152000.0,-0.010012515644555742,-5.0,0.047619047619047616,52.272727272727266,50.24374785309787,21.443352487817606,20.92610338374152,29.056351471614448,-10.45768817035082,7.766015746064479,11.25,-3.178988097590036,-20.0625,-60.621707858453874,20.496707858453874,-40.34210392922682,0.217103929226937,-2.770802718720006,2.3255813953488373,-42.898190612016386,20.279603929226916,2,25.625,27.5,39.6875,-31.875,216.25,4,0.1428571428571428,1.173913043478261,998.75,-1.1538461538461537,1013.75,1.5,1030.0,0.1428571428571428 2595,2010-03-01,986.25,992.5,982.5,987.5,5041600.0,-0.0025284450063211006,-1.2857142857142858,1.0,51.8796992481203,50.40885879317773,26.100188304172548,21.475249194114667,32.20697507937848,-8.916669372083561,7.645035305172946,10.0,0.9143428555346418,-20.625,-61.62804866714191,20.378048667141798,-41.12652433357084,-0.1234756664290444,55.0,6.8181818181818175,-41.62957887425389,20.501524333570906,3,25.625,30.0,43.75,-29.375,213.75,0,0.15969581749049433,-5.0,988.75,1.173913043478261,998.75,-1.1538461538461537,1013.75,0.15969581749049433 2596,2010-03-02,1000.0,1008.75,995.0,1002.5,6820800.0,0.013941698352344822,-1.2,2.0,55.24475524475525,49.62174636222967,15.334488497132725,6.586200650749902,19.48227634470311,-23.156252043103223,7.825815347410399,22.5,2.0496978822482106,-5.9375,-46.65374368725588,34.77874368725588,-26.29562184362794,14.420621843627941,40.075000000000045,40.0,-12.674654244938367,20.358121843627913,3,11.875,16.25,29.0625,-43.125,178.75,1,0.13874999999999993,-1.2857142857142858,986.25,-5.0,988.75,1.173913043478261,998.75,0.13874999999999993 2597,2010-03-03,1006.25,1015.0,997.5,998.75,5273600.0,0.006250000000000089,-2.5,-3.0,53.9568345323741,50.06139464360459,6.867265772453152,-1.9285422084042239,14.23045044297487,-29.30561140371185,7.686213086759391,17.5,4.592745809413145,1.6875,-36.874437533217815,40.249437533217815,-17.593468766608908,20.968468766608908,32.673500000000104,54.285714285714285,-1.3451250092917704,19.280968766608886,3,5.625,10.0,17.5,-49.375,166.25,2,0.1664596273291925,-1.2,1000.0,-1.2857142857142858,986.25,-5.0,988.75,0.1664596273291925 2598,2010-03-04,992.5,1006.25,990.0,1005.0,6123200.0,-0.013664596273291973,1.1666666666666667,-1.6666666666666667,48.97959183673469,50.614682625463985,17.12750561088967,8.932168012502643,28.799131126138718,-15.314356324957316,7.637056870954978,16.25,5.818603144602662,-9.9375,-46.042928590230076,26.16792859023019,-27.990214295115038,8.115214295115038,45.29503,30.76923076923077,-21.485742364103036,18.052714295115088,3,19.375,23.75,31.25,-35.625,187.5,3,0.18639798488664994,-2.5,1006.25,-1.2,1000.0,-1.2857142857142858,986.25,0.18639798488664994 2599,2010-03-05,1018.75,1021.25,1002.5,1006.25,7269600.0,0.026448362720403074,1.1428571428571428,-1.0,57.055214723926376,50.75611615865914,-8.004679199082034,-18.565015268926913,3.7300159263197656,-41.26780418709245,7.802821981682145,28.75,2.4111486264852147,16.5,-19.20345700496341,52.2034570049633,-1.3517285024817056,34.351728502481706,17.939129399999956,93.54838709677419,39.556705553901466,17.851728502481652,3,-8.75,-2.5,5.0,-61.875,152.5,4,0.18773006134969328,1.1666666666666667,992.5,-2.5,1006.25,-1.2,1000.0,0.18773006134969328 2600,2010-03-08,1050.0,1052.5,1040.0,1046.25,12178400.0,0.030674846625766916,1.8571428571428572,0.3,62.5668449197861,52.26898237740772,-42.115946754127776,-46.799801693587256,-26.03221905949681,-71.79701693702123,7.759452736855608,33.75,2.3344403153921576,44.3125,4.160854887213418,84.46414511278658,24.236677443606823,64.38832255639329,-67.5,96.0,40.51654285234915,20.075822556393287,3,-32.5,-33.75,-32.5,-93.125,138.75,0,0.14761904761904754,1.1428571428571428,1018.75,1.1666666666666667,992.5,-2.5,1006.25,0.14761904761904754 2601,2010-03-09,1057.5,1060.0,1045.0,1047.5,6335200.0,0.0071428571428571175,1.0,2.6666666666666665,57.83132530120483,53.74844862951291,-50.6290256938928,-50.80057059846058,-32.97436133407223,-78.74484827324102,7.6435905682280065,15.0,5.222681284790042,47.9375,3.494492439162741,92.38050756083715,25.715996219581484,70.15900378041863,-73.60000000000002,96.42857142857143,43.996642006451275,22.221503780418594,3,-36.25,-40.625,-35.625,-100.625,133.75,1,0.13475177304964547,1.8571428571428572,1050.0,1.1428571428571428,1018.75,1.1666666666666667,992.5,0.13475177304964547 2602,2010-03-10,1068.75,1073.75,1058.75,1060.0,7345600.0,0.010638297872340496,-1.6666666666666667,0.875,59.770114942528735,55.506345335795295,-59.515509333040654,-58.1400510277839,-43.80635761753365,-89.7907933369138,7.587308561934086,16.25,3.4495035958073004,54.8125,5.180465830630283,104.4445341693696,29.996482915315255,79.62851708468486,-81.80600000000004,94.02985074626866,43.6739076495098,24.816017084684812,3,-40.625,-45.0,-46.875,-111.875,102.5,2,0.10292397660818708,1.0,1057.5,1.8571428571428572,1050.0,1.1428571428571428,1018.75,0.10292397660818708 2603,2010-03-11,1081.25,1085.0,1066.25,1073.75,7835200.0,0.011695906432748648,1.5,0.8571428571428571,67.85714285714286,57.23794706739702,-66.02548217225228,-67.08994894544935,-55.532997470885675,-102.21156926340245,8.270817661791297,18.75,4.249895852530926,62.875,5.975388494527579,119.77461150547242,34.42519424726379,91.32480575273621,-89.09764000000007,95.45454545454545,41.71758042776841,28.449805752736186,3,-47.5,-51.875,-59.375,-124.375,70.0,3,0.08439306358381504,-1.6666666666666667,1068.75,1.0,1057.5,1.8571428571428572,1050.0,0.08439306358381504 2604,2010-03-12,1080.0,1092.5,1068.75,1090.0,33243200.0,-0.0011560693641619046,2.1666666666666665,-1.3333333333333333,61.26760563380282,58.281047776917305,-56.40169619719529,-62.4455182111235,-54.072381041765766,-100.68922022143931,8.77285113665631,23.75,7.506709519516903,57.4375,-4.692854264663765,119.56785426466388,26.372322867668117,88.50267713233188,-80.41982880000012,76.19047619047619,26.847470762286008,31.065177132331918,3,-38.75,-46.875,-58.125,-123.125,76.25,4,0.09259259259259256,1.5,1081.25,-1.6666666666666667,1068.75,1.0,1057.5,0.09259259259259256 2605,2010-03-15,1068.75,1086.25,1063.75,1085.0,6162400.0,-0.01041666666666663,1.4,1.625,60.83916083916083,58.902648398517925,-36.004658733827,-47.42475907197081,-42.254579324546285,-89.52890847793515,9.269429130298976,22.5,12.142778701614134,42.25,-21.15969542336734,105.65969542336734,10.54515228831633,73.95484771168367,-59.87784592000014,50.0,3.6546064209943836,31.70484771168366,3,-27.5,-35.625,-46.875,-111.875,116.25,0,0.09590643274853794,2.1666666666666665,1080.0,1.5,1081.25,-1.6666666666666667,1068.75,0.09590643274853794 2606,2010-03-16,1078.75,1080.0,1063.75,1066.25,4586400.0,0.009356725146198785,1.1666666666666667,-0.7692307692307693,68.84057971014494,60.55639786271468,-37.61482530400713,-53.26425489840699,-51.47827508949081,-99.44160413974805,9.748866873422102,16.25,16.33615572193662,47.875,-17.342752668716685,113.09275266871668,15.266123665641771,80.48387633435834,-61.515061328000115,59.25925925925925,9.687353354791497,32.608876334358314,3,-37.5,-45.625,-55.9375,-121.875,85.0,1,0.10196987253765943,1.4,1068.75,2.1666666666666665,1080.0,1.5,1081.25,0.10196987253765943 2607,2010-03-17,1091.25,1095.0,1081.25,1085.0,6040800.0,0.011587485515643037,1.0,0.5,77.20588235294119,63.6926523645154,-41.113073704269254,-63.81849546559192,-63.725769874033176,-111.60109615735132,10.82544387755425,16.25,21.71414689602682,57.0625,-13.416476895316237,127.54147689531624,21.823011552341768,92.30198844765812,-66.4885551952002,88.0,31.812438667386402,35.23948844765814,3,-42.5,-56.875,-69.375,-134.375,57.5,2,0.09163802978235958,1.1666666666666667,1078.75,1.4,1068.75,2.1666666666666665,1080.0,0.09163802978235958 2608,2010-03-18,1070.0,1092.5,1067.5,1091.25,5015200.0,-0.019473081328751474,1.105263157894737,-3.4,72.41379310344828,65.39916107335117,-8.620093769863388,-41.23704510114203,-42.94855422110777,-90.47000089435278,11.462340908105348,25.0,25.373759775232315,33.625,-38.51293439617871,105.7629343961786,-2.44396719808924,69.69396719808935,-36.809928571776254,20.0,-41.224423356635114,36.068967198089304,3,-2.5,-31.875,-49.375,-113.125,116.25,3,0.09462616822429903,1.0,1091.25,1.1666666666666667,1078.75,1.4,1068.75,0.09462616822429903 2609,2010-03-19,1088.75,1088.75,1072.5,1073.75,4035200.0,0.017523364485981352,1.1666666666666667,-0.7058823529411765,75.9493670886076,66.88610798099799,-18.323261183736122,-56.38008487757611,-61.68112790945224,-109.17120563272238,12.617205974308984,18.75,29.869133859361455,48.25,-26.037846990785283,122.53784699078517,11.106076504607472,85.39392349539264,-48.142737143163004,80.0,11.40224258682403,37.143923495392606,3,-18.75,-50.625,-68.125,-131.875,118.75,4,0.057405281285878296,1.105263157894737,1070.0,1.0,1091.25,1.1666666666666667,1078.75,0.057405281285878296 2610,2010-03-23,1083.75,1088.75,1077.5,1081.25,3248800.0,-0.004592422502870286,-1.25,0.16666666666666666,72.18543046357617,68.48100855459481,-8.976316395508093,-50.52482375415866,-56.43936093222942,-104.03123613261982,13.60504651060283,11.25,37.050983346176054,41.0625,-35.69872839175082,117.82372839175082,2.681885804124704,79.44311419587541,-36.61560868598349,64.0,-7.8758207253094525,38.380614195875395,3,-6.875,-45.0,-66.875,-126.875,87.5,1,0.06689734717416385,1.1666666666666667,1088.75,1.105263157894737,1070.0,1.0,1091.25,0.06689734717416385 2611,2010-03-24,1112.5,1112.5,1092.5,1092.5,16090400.0,0.026528258362168433,1.0,8.0,75.14792899408283,70.18965456032305,-32.524396130316745,-76.71019905583717,-85.17269535103924,-132.43274791524527,15.134388606316614,28.75,41.67158027647611,65.6875,-16.85226314480201,148.2272631448019,24.41761842759911,106.957381572401,-59.62173564366549,100.0,24.829281976352988,41.269881572400955,3,-24.375,-65.0,-95.625,-155.625,73.75,2,0.06516853932584277,-1.25,1083.75,1.1666666666666667,1088.75,1.105263157894737,1070.0,0.06516853932584277 2612,2010-03-25,1130.0,1133.75,1121.25,1131.25,15062400.0,0.01573033707865168,3.0,-0.0625,81.97674418604652,71.75849915242345,-45.17279362525437,-89.65094550093045,-102.65382163957634,-149.47896013038167,16.438029883875583,21.25,43.016682425163026,77.375,-11.491768994821314,166.24176899482143,32.94161550258923,121.80838449741066,-68.77469265355239,94.33962264150944,12.992578809853,44.43338449741069,3,-31.25,-71.875,-113.125,-173.125,7.5,3,0.02986725663716805,1.0,1112.5,-1.25,1083.75,1.1666666666666667,1088.75,0.02986725663716805 2613,2010-03-26,1135.0,1142.5,1126.25,1141.25,10012800.0,0.004424778761061843,2.7142857142857144,5.0,80.0,73.83987630422314,-46.65255999674332,-88.45521111516223,-106.81080773012036,-153.85177809489983,17.54034132716886,16.25,45.933134888975246,75.5625,-16.73804955073888,167.863049550739,29.412225224630447,121.71277477536944,-62.17074182898409,89.28571428571429,9.090364270003079,46.15027477536949,3,-31.875,-72.5,-119.375,-178.125,-41.25,4,0.012114537444933848,3.0,1130.0,1.0,1112.5,-1.25,1083.75,0.012114537444933848 2614,2010-03-29,1130.0,1131.25,1117.5,1126.25,4538400.0,-0.004405286343612369,3.4,-0.6,73.88059701492537,75.28892476819698,-37.78800111731903,-76.23937050235372,-101.81446116436928,-147.98783737286135,18.289178431889653,17.5,47.624168824911976,63.5,-27.635382232900383,154.63538223290027,17.932308883549922,109.06769111645019,-44.63000829976704,80.76923076923077,2.466772118634367,45.567691116450156,3,-26.875,-67.5,-115.3125,-157.5,-21.25,0,0.0497787610619469,2.7142857142857144,1135.0,3.0,1130.0,1.0,1112.5,0.0497787610619469 2615,2010-03-30,1143.75,1146.25,1126.25,1135.0,5304000.0,0.012168141592920456,1.9090909090909092,2.3333333333333335,74.82014388489209,75.95332078761334,-44.455405602008796,-81.77765078752873,-115.36811632181866,-160.505745072119,19.042082609894152,20.0,46.933135529957326,69.375,-19.760098527312266,158.51009852731238,24.807450736343753,113.94254926365625,-48.09660680580896,95.34883720930233,18.540327106784304,44.56754926365618,3,-36.875,-79.375,-129.0625,-157.5,-52.5,1,0.05573770491803276,3.4,1130.0,2.7142857142857144,1135.0,3.0,1130.0,0.05573770491803276 2616,2010-03-31,1138.75,1151.25,1136.25,1151.25,5724800.0,-0.0043715846994535346,1.4,-1.4285714285714286,70.8955223880597,75.25216968040426,-33.58073339604152,-69.4084839316863,-109.54076788744123,-154.37005482668428,20.589667055922583,15.0,48.60396325295005,57.4375,-28.877692753072097,143.7526927530721,14.279903623463952,100.59509637653605,-32.97728544464712,62.96296296296296,-11.185204884700653,43.15759637653608,3,-29.375,-71.875,-122.5,-144.375,-46.25,2,0.028540065861690556,1.9090909090909092,1143.75,3.4,1130.0,2.7142857142857144,1135.0,0.028540065861690556 2617,2010-04-01,1173.75,1177.5,1141.25,1145.0,14484800.0,0.03073545554335899,1.0,-2.3,74.34210526315789,75.46642658703867,-62.187054565800054,-96.14584136544363,-142.967279051697,-187.32074878041158,22.678850143003366,38.75,52.45431279177296,84.0625,-4.0719479817773845,172.19694798177738,39.995276009111194,128.1297239908888,-58.881828355717744,93.75,21.3758818016739,44.067223990888714,4,-48.75,-93.75,-160.0,-171.875,-63.75,3,0.010649627263045858,1.4,1138.75,1.9090909090909092,1143.75,3.4,1130.0,0.010649627263045858 2618,2010-04-02,1177.5,1182.5,1170.0,1173.75,5592000.0,0.0031948881789136685,-1.2222222222222223,0.13043478260869565,75.32467532467533,75.39701639104621,-54.85292859089827,-89.93656808567857,-145.02747555575343,-189.1185442586675,24.63468917715456,12.5,54.526954343439,78.5625,-5.355830442225397,162.4808304422254,36.6033347788873,120.5216652211127,-50.10546268457415,92.3076923076923,19.572940703329763,41.95916522111268,4,-47.5,-95.0,-163.75,-175.625,-91.25,4,-0.03397027600849256,1.0,1173.75,1.4,1138.75,1.9090909090909092,1143.75,-0.03397027600849256 2619,2010-04-05,1210.0,1213.75,1192.5,1192.5,6584800.0,0.027600849256900206,-1.4285714285714286,4.666666666666667,83.04093567251462,76.60318363648382,-76.37670572895559,-113.17658015041548,-176.02964015340422,-219.37769891291782,27.510614480469787,36.25,55.18509253631419,101.5,12.615835286356514,190.3841647136435,57.05791764317837,145.94208235682163,-71.58437014765923,95.71428571428572,19.273276131797772,44.44208235682174,4,-56.875,-111.875,-194.375,-208.125,-155.0,0,-0.09607438016528924,-1.2222222222222223,1177.5,1.0,1173.75,1.4,1138.75,-0.09607438016528924 2620,2010-04-06,1205.0,1217.5,1198.75,1213.75,8275200.0,-0.004132231404958664,1.3076923076923077,-0.5,80.23952095808383,77.16891607692837,-58.522972034265194,-101.15525725880207,-168.0277218144156,-212.3427681777457,29.521157883037453,18.75,58.58040411625052,88.75,-5.523538174823898,183.023538174824,41.61323091258805,135.88676908741195,-51.51749611812738,84.61538461538461,5.753104085551257,47.136769087412006,4,-37.5,-105.0,-189.6875,-200.625,-142.5,1,-0.07987551867219922,-1.4285714285714286,1210.0,-1.2222222222222223,1177.5,1.0,1173.75,-0.07987551867219922 2621,2010-04-07,1200.0,1215.0,1193.75,1203.75,7913600.0,-0.004149377593360981,-1.6153846153846154,0.42857142857142855,77.01863354037266,76.61801489407573,-44.48376621735497,-89.52197421329288,-160.14290306321004,-205.29629424401446,31.309163875789274,21.25,59.75861134691854,76.625,-20.451001153735206,173.7010011537352,28.08699942313251,125.16300057686749,-33.71399689450186,77.04918032786885,-0.6300902314238357,48.5380005768676,4,-32.5,-96.25,-185.9375,-188.125,-145.0,2,-0.09062499999999996,1.3076923076923077,1205.0,-1.4285714285714286,1210.0,-1.2222222222222223,1177.5,-0.09062499999999996 2622,2010-04-08,1178.75,1196.25,1177.5,1188.75,7184800.0,-0.017708333333333326,-2.0,2.6666666666666665,77.01863354037266,76.28675195411712,-17.423636069152053,-62.82983029365164,-135.67166623738603,-181.9229813929261,32.478827361513275,22.5,62.53851120498348,49.875,-46.632771707774964,146.38277170777496,1.6211141461126317,98.12888585388737,-2.2211975156014887,18.421052631578945,-63.80497000231101,48.25388585388745,4,-11.25,-75.0,-164.6875,-157.5,-141.25,3,-0.07317073170731703,-1.6153846153846154,1200.0,1.3076923076923077,1205.0,-1.4285714285714286,1210.0,-0.07317073170731703 2623,2010-04-09,1172.5,1185.0,1156.25,1175.0,32312000.0,-0.005302226935312793,1.5555555555555556,0.25,72.18543046357615,76.09840011507832,-5.91710466874224,-52.06235899717694,-125.88426082134947,-173.50457888779556,33.03872620724072,28.75,62.09547313498183,39.0625,-56.58926354056962,134.71426354056962,-8.763381770284923,86.88838177028492,45.0,26.53061224489796,-53.66463567815784,47.82588177028484,4,-0.625,-68.75,-158.4375,-151.25,-160.0,4,-0.05330490405117272,-2.0,1178.75,-1.6153846153846154,1200.0,1.3076923076923077,1205.0,-0.05330490405117272 2624,2010-04-12,1180.0,1195.0,1177.5,1186.25,4603200.0,0.006396588486140775,-2.111111111111111,2.5,75.16339869281046,76.13653953818036,-6.234341373668258,-54.479686306971416,-131.1777749641717,-178.71067339033107,33.50959943251556,22.5,58.81498365287575,41.5625,-52.77338854948607,135.89838854948607,-5.605444274742922,88.73044427474292,36.27500000000009,38.775510204081634,-41.67269588452529,47.16794427474303,4,-3.125,-70.0,-165.9375,-158.75,-172.5,0,-0.07944915254237284,1.5555555555555556,1172.5,-2.0,1178.75,-1.6153846153846154,1200.0,-0.07944915254237284 2625,2010-04-13,1171.25,1172.5,1158.75,1171.25,5900000.0,-0.007415254237288171,10.0,-0.0,67.15328467153284,75.72073534745516,7.629037402896529,-39.69194138166881,-120.23717451156972,-167.53468904710985,33.95348174170171,21.25,56.3955597147683,27.6875,-61.715766601100086,117.09076660110009,-17.01413330054993,72.38913330054993,43.82450000000017,25.53191489361702,-50.276749536489014,44.701633300550014,4,8.125,-42.5,-158.125,-150.0,-196.25,1,-0.09925293489861264,-2.111111111111111,1180.0,1.5555555555555556,1172.5,-2.0,1178.75,-0.09925293489861264 2626,2010-04-14,1188.75,1197.5,1177.5,1183.75,6024800.0,0.014941302027748238,-1.2857142857142858,100.0,67.15328467153284,74.92197750394128,-2.271459988143988,-51.15101871984871,-135.0965700872382,-182.482313985411,34.63836251806204,26.25,57.263876903951314,39.6875,-46.400257397229325,125.77525739722932,-3.3563786986146624,82.73137869861466,25.148010000000113,78.78787878787878,5.1033577314386775,43.043878698614655,4,-1.875,-57.5,-171.875,-167.5,-211.25,2,-0.10620399579390116,10.0,1171.25,-2.111111111111111,1180.0,1.5555555555555556,1172.5,-0.10620399579390116 2627,2010-04-15,1191.25,1206.25,1187.5,1206.25,4826400.0,0.002103049421661396,1.5,-3.0,66.66666666666666,73.95997654194029,-2.2663623931550774,-48.2488898556735,-135.35604071800208,-182.34957145812928,34.99363617455635,18.75,57.08862391465573,37.1875,-46.34028847406671,120.71528847406671,-4.576394237033355,78.95139423703336,21.49504980000006,70.0,-1.6403922924260712,41.76389423703332,4,-4.375,-53.125,-172.1875,-166.25,-201.25,3,-0.11437565582371456,-1.2857142857142858,1188.75,10.0,1171.25,-2.111111111111111,1180.0,-0.11437565582371456 2628,2010-04-16,1171.25,1187.5,1168.75,1182.5,4916800.0,-0.016789087093389332,-1.3076923076923077,0.75,61.224489795918366,71.53592700009627,18.722737066187392,-21.370229675924747,-113.34201563552097,-159.826358768947,35.76811373689605,22.5,58.10288099438003,12.125,-61.65498944229557,85.90498944229557,-24.764994721147787,49.01499472114779,40.365148804,26.31578947368421,-42.34525453816708,36.88999472114784,4,15.625,-30.625,-145.3125,-146.25,-173.75,4,-0.11419423692636077,1.5,1191.25,-1.2857142857142858,1188.75,10.0,1171.25,-0.11419423692636077 2629,2010-04-19,1151.25,1157.5,1150.0,1151.25,5957600.0,-0.01707577374599789,-5.0,-0.0,51.97368421052632,68.3952784725899,32.98095055971771,3.7441567735722856,-91.115893452406,-137.05452704015966,36.336624153150275,21.25,54.7156522331029,-11.0,-77.12687167781905,55.126871677819054,-44.06343583890953,22.063435838909527,59.25784582791994,2.2222222222222223,-60.45792814559639,33.063435838909484,4,31.25,-10.625,-119.6875,-121.875,-160.0,0,-0.12052117263843654,-1.3076923076923077,1171.25,1.5,1191.25,-1.2857142857142858,1188.75,-0.12052117263843654 2630,2010-04-20,1156.25,1167.5,1153.75,1153.75,4064000.0,0.004343105320304019,-10.0,100.0,54.60526315789474,65.90490398564789,22.72870509457539,4.694874467146747,-92.455958770076,-139.08576782080604,37.03022565548644,16.25,50.707090260141285,-9.625,-64.6495160671227,45.399516067122704,-37.137258033561466,17.887258033561466,51.83753199480316,11.11111111111111,-49.40447933086992,27.512258033561388,4,21.875,-15.625,-119.0625,-123.125,-175.0,1,-0.12864864864864867,-5.0,1151.25,-1.3076923076923077,1171.25,1.5,1191.25,-0.12864864864864867 2631,2010-04-21,1185.0,1187.5,1170.0,1170.0,6124000.0,0.024864864864864833,-1.3333333333333333,6.0,53.06122448979592,63.242969646694924,-9.356770557616983,-19.33650938531946,-117.09618924976667,-164.49005890092553,37.20577747729413,31.25,41.8981931842859,15.5,-33.993487078179214,64.99348707817921,-9.24674353908972,40.24674353908972,20.76403071501113,62.22222222222222,5.666401893508855,24.746743539089614,4,-6.875,-44.375,-147.8125,-151.875,-217.5,2,-0.17721518987341767,-10.0,1156.25,-5.0,1151.25,-1.3076923076923077,1171.25,-0.17721518987341767 2632,2010-04-22,1163.75,1171.25,1153.75,1166.25,5194400.0,-0.01793248945147674,1.8,-0.16666666666666666,46.58385093167702,60.398349698706134,10.663052008498198,4.818653121648367,-91.93890944278746,-140.20349969156098,36.62516704511485,31.25,33.337972029256434,-7.4375,-53.43860839625722,38.56360839625722,-30.43805419812861,15.563054198128611,39.783469486410695,36.666666666666664,-14.731996376601948,23.000554198128633,4,14.375,-21.25,-126.5625,-130.625,-155.0,3,-0.16004296455424272,-1.3333333333333333,1185.0,-10.0,1156.25,-5.0,1151.25,-0.16004296455424272 2633,2010-04-23,1148.75,1170.0,1145.0,1162.5,6937600.0,-0.012889366272824887,-1.3529411764705883,5.5,33.33333333333333,55.750564658764226,24.518173734656557,22.03113354287848,-73.48804791331304,-122.06366551437668,35.69544995140451,25.0,25.320998035595494,-23.125,-67.22044074773316,20.970440747733164,-45.17272037386647,-1.0772796261335316,52.642130706954276,8.823529411764707,-35.4423332705115,22.047720373866557,4,26.875,-6.25,-107.1875,-114.375,-143.75,4,-0.13819368879216543,1.8,1163.75,-1.3333333333333333,1185.0,-10.0,1156.25,-0.13819368879216543 2634,2010-04-26,1186.25,1186.25,1160.0,1161.25,5389600.0,0.03264417845484213,1.1,-1.8181818181818181,45.664739884393065,53.36294857130425,-13.412497280995694,-11.635231394513085,-107.15117602237751,-155.67492105231804,35.33176294870202,37.5,19.402077674045586,11.5625,-28.255135275683642,51.38013527568364,-8.346317637841821,31.47131763784182,11.758602864537124,97.05882352941177,55.5052426224479,19.908817637841832,4,-10.625,-41.25,-133.4375,-151.875,-228.75,0,-0.1591148577449948,-1.3529411764705883,1148.75,1.8,1163.75,-1.3333333333333333,1185.0,-0.1591148577449948 2635,2010-04-27,1207.5,1207.5,1173.75,1175.0,8172000.0,0.017913593256059013,1.0769230769230769,1.3,51.612903225806456,51.636239521779096,-32.385343199532144,-29.370186090895004,-124.03678228128865,-173.17251361363606,34.758458712833274,33.75,15.86248341563737,29.625,-9.970819821900704,69.2208198219007,9.827090089049761,49.42290991095024,-62.5,100.0,60.33653702044178,19.797909910950327,4,-31.25,-60.0,-153.4375,-173.125,-246.25,1,-0.17908902691511386,1.1,1186.25,-1.3529411764705883,1148.75,1.8,1163.75,-0.17908902691511386 2636,2010-04-28,1171.25,1193.75,1170.0,1188.75,15660800.0,-0.03002070393374745,-1.375,-0.5384615384615384,48.48484848484849,49.61603750157707,1.2529925393307622,9.949593990739686,-83.79392976421946,-133.58231020592257,33.98544333402585,37.5,9.948182449944397,-8.25,-43.51590719840215,27.015907198402147,-25.882953599201073,9.382953599201073,-25.0,42.0,-0.33600685002579667,17.632953599201098,4,5.0,-16.25,-113.4375,-136.875,-220.0,2,-0.16221985058697974,1.0769230769230769,1207.5,1.1,1186.25,-1.3529411764705883,1148.75,-0.16221985058697974 2637,2010-04-30,1186.25,1188.75,1175.0,1181.25,6669600.0,0.012806830309498363,1.75,-0.2857142857142857,52.6829268292683,48.66697494972707,-16.238495869529743,-4.285649152829819,-95.63248180440064,-145.28064361248767,32.60168889307487,17.5,7.200959627838984,6.125,-29.15489587047523,41.40489587047523,-11.514947935237615,23.764947935237615,-38.77500000000009,66.0,20.76976991713616,17.639947935237643,4,-10.0,-18.75,-118.4375,-143.125,-226.25,4,-0.18440463645943095,-1.375,1171.25,1.0769230769230769,1207.5,1.1,1186.25,-0.18440463645943095 2638,2010-05-06,1137.5,1150.0,1135.0,1138.75,11080800.0,-0.04109589041095896,-3.8,-0.25,42.857142857142854,47.65402591046223,30.419543784134476,43.54666098514417,-44.26262829682037,-94.11762266836513,30.545375413289644,51.25,1.7344335702086937,-40.625,-80.73586609570248,-0.5141339042975233,-60.68043304785124,-20.56956695214876,70.0,3.4482758620689653,-40.838735554021916,20.0554330478512,5,33.75,30.0,-59.0625,-83.75,-150.0,3,-0.11318681318681323,1.75,1186.25,-1.375,1171.25,1.0769230769230769,1207.5,-0.11318681318681323 2639,2010-05-07,1093.75,1103.75,1080.0,1087.5,13753600.0,-0.038461538461538436,-1.2352941176470589,-5.0,38.34586466165414,45.847426077546615,72.81242121655487,82.36379124219184,2.2976205143570496,-48.204467310627024,28.067068384608607,57.5,-5.33126153180433,-78.5625,-131.01721104225362,-26.10778895774638,-104.78985552112681,-52.33514447887319,112.29999999999995,10.784313725490197,-34.393128250927944,26.22735552112677,5,50.0,55.0,-10.9375,-35.625,-95.0,4,-0.08114285714285718,-3.8,1137.5,1.75,1186.25,-1.375,1171.25,-0.08114285714285718 2640,2010-05-10,1108.75,1111.25,1091.25,1095.0,9531200.0,0.01371428571428579,1.1333333333333333,2.2,37.878787878787875,44.160488676323496,56.284930625728066,63.014023766331775,-10.747917958292646,-61.25146987867038,25.316706143696265,20.0,-10.10407151725849,-58.75,-116.01783794729727,-1.4821620527027335,-87.38391897364863,-30.116081026351367,92.25800000000004,25.274725274725274,-15.004686632239913,28.633918973648605,5,35.0,40.0,-25.9375,-50.625,-105.0,0,-0.13641488162344984,-1.2352941176470589,1093.75,-3.8,1137.5,1.75,1186.25,-0.13641488162344984 2641,2010-05-11,1091.25,1122.5,1087.5,1121.25,7937600.0,-0.015783540022547893,1.1538461538461537,-2.1818181818181817,35.507246376811594,42.929754836894006,66.03195019575332,75.83722412368365,8.865868013890577,-41.880406877332234,22.582263846453777,35.0,-11.985216164978738,-70.8125,-135.2854390397324,-6.33956096026759,-103.0489695198662,-38.576030480133795,104.91768000000002,10.344827586206897,-25.093862197596323,32.23646951986621,5,52.5,57.5,-5.625,-31.25,-62.5,1,-0.1191294387170676,1.1333333333333333,1108.75,-1.2352941176470589,1093.75,-3.8,1137.5,-0.1191294387170676 2642,2010-05-12,1092.5,1107.5,1082.5,1098.75,5743200.0,0.001145475372279492,1.105263157894737,0.20833333333333334,37.93103448275862,43.44061052016348,59.9127359131769,71.45796959472955,10.311627000859744,-41.113326170419214,20.618331583852832,25.0,-15.047245705119167,-65.25,-136.2327629187464,5.732762918746403,-100.74138145937309,-29.758618540626912,99.02097279999998,17.857142857142858,-17.961586940886416,35.49138145937316,5,51.25,56.25,-4.375,-30.0,-93.75,2,-0.12929061784897022,1.1538461538461537,1091.25,1.1333333333333333,1108.75,-1.2352941176470589,1093.75,-0.12929061784897022 2643,2010-05-13,1110.0,1115.0,1100.0,1113.75,4882400.0,0.016018306636155666,3.8,0.6,43.62934362934363,43.214455380713545,40.60840621124703,51.6854899555392,-3.7501129561564994,-56.41412920779658,19.489166668026346,22.5,-19.842963423956917,-44.625,-118.3246929223053,29.074692922305303,-81.47484646115277,-7.775153538847235,77.06013388799988,70.58823529411765,29.259032887052243,36.84984646115267,5,33.75,38.75,-7.5,-34.375,-118.75,3,-0.1351351351351351,1.105263157894737,1092.5,1.1538461538461537,1091.25,1.1333333333333333,1108.75,-0.1351351351351351 2644,2010-05-14,1086.25,1097.5,1082.5,1091.25,10091200.0,-0.021396396396396344,-1.4,1.3333333333333333,39.78102189781022,41.89980189982508,54.402688292990206,71.72946452252813,23.55543869668736,-31.37906809075048,18.21713241213345,27.5,-22.508099222725832,-63.6875,-142.35014996807558,14.975149968075584,-103.01882498403779,-24.356175015962208,96.52772853247984,9.375,-34.29869379255531,39.33132498403785,5,50.625,62.5,20.0,-8.125,-93.75,4,-0.09090909090909094,3.8,1110.0,1.105263157894737,1092.5,1.1538461538461537,1091.25,-0.09090909090909094 2645,2010-05-17,1055.0,1067.5,1043.75,1061.25,21286400.0,-0.028768699654775576,1.5333333333333334,1.25,31.159420289855078,39.97475432260359,69.00194918650232,98.89411297005904,58.15176519478973,0.9673630591653364,18.015742318287497,42.5,-22.159538828347877,-89.125,-177.7107449623038,-0.5392550376961935,-133.4178724811518,-44.83212751884821,123.66661939118057,14.285714285714285,-25.92465003741718,44.29287248115185,5,61.25,75.625,70.625,38.75,-78.75,0,-0.05331753554502372,-1.4,1086.25,3.8,1110.0,1.105263157894737,1092.5,-0.05331753554502372 2646,2010-05-18,1062.5,1070.0,1053.75,1067.5,9103200.0,0.007109004739336511,2.25,0.8,34.716981132075475,37.97853813402661,49.67762553412899,85.85252496562043,53.7109649363922,-5.281667791698737,17.152911785345314,16.25,-27.554934786459853,-75.3125,-168.38814481589543,17.76314481589543,-121.85032240794771,-28.774677592052285,108.07162222770967,26.31578947368421,-13.75034130864363,46.53782240794776,5,34.375,66.875,71.25,33.125,-102.5,1,-0.05529411764705883,1.5333333333333334,1055.0,-1.4,1086.25,3.8,1110.0,-0.05529411764705883 2647,2010-05-19,1055.0,1056.25,1032.5,1037.5,6774400.0,-0.007058823529411784,1.375,-3.5,35.521235521235525,37.163437318925794,40.9033233697603,87.0866223207172,64.04460108747617,3.378512501486057,16.199989604625962,30.0,-37.28482479973968,-76.0,-172.4897049321571,20.48970493215711,-124.24485246607856,-27.755147533921445,107.96232489404701,27.27272727272727,-16.053647987618074,48.244852466078534,5,22.5,65.0,80.625,40.625,-100.0,2,-0.024881516587677677,2.25,1062.5,1.5333333333333334,1055.0,-1.4,1086.25,-0.024881516587677677 2648,2010-05-20,1037.5,1047.5,1028.75,1043.75,6103200.0,-0.016587677725118488,1.7272727272727273,-0.35714285714285715,25.514403292181072,35.737719388984345,47.747769661691564,99.13536167083384,84.67658056372602,21.928750591969674,16.003384103866182,26.25,-44.808311167016655,-86.8125,-189.8725074305205,16.2475074305205,-138.34250371526036,-35.282496284739636,115.02533890252334,12.727272727272727,-22.81906035881594,51.530003715260264,5,38.125,80.625,98.125,58.125,-95.0,3,-0.03734939759036149,1.375,1055.0,2.25,1062.5,1.5333333333333334,1055.0,-0.03734939759036149 2649,2010-05-21,1012.5,1026.25,1002.5,1003.75,12749600.0,-0.02409638554216864,-3.2222222222222223,-1.4,18.292682926829272,33.56148550543339,67.06278527632685,119.32546435742825,111.73638705898429,47.864236062483315,16.684574600045337,35.0,-56.46615015584712,-104.875,-218.4441882788451,8.694188278845218,-161.65959413942255,-48.09040586057745,127.64780501227096,14.814814814814813,-12.058955425703079,56.7845941394226,5,50.0,92.5,125.3125,83.125,-75.0,4,-0.020987654320987703,1.7272727272727273,1037.5,1.375,1055.0,2.25,1062.5,-0.020987654320987703 2650,2010-05-24,1007.5,1025.0,1000.0,1007.5,9136000.0,-0.004938271604938316,-2.3333333333333335,0.0,20.361990950226243,31.878679346923903,62.79349058750881,118.69569077121514,117.77312683088667,53.74022613837269,17.1484330054001,25.0,-62.1496204946518,-102.4375,-224.45581991441622,19.580819914416338,-163.4466599572081,-41.42834004279189,116.13006841079846,10.714285714285714,-13.657625744284703,61.00915995720815,5,50.0,96.25,135.9375,88.125,-80.0,0,-0.01488833746898266,-3.2222222222222223,1012.5,1.7272727272727273,1037.5,1.375,1055.0,-0.01488833746898266 2651,2010-05-25,975.0,1000.0,971.25,997.5,9819200.0,-0.032258064516129004,1.0909090909090908,-100.0,14.042553191489361,29.224403647893983,86.12638807079065,141.9333509525825,150.71180468328748,86.41719119053278,17.306940460997367,36.25,-63.78455148246121,-124.4375,-255.09493427596817,6.219934275968171,-189.76621713798409,-59.108782862015914,131.32185883328657,4.411764705882353,-14.08745997439132,65.3287171379841,5,68.125,114.375,179.0625,120.625,-67.5,1,0.0012820512820512775,-2.3333333333333335,1007.5,-3.2222222222222223,1012.5,1.7272727272727273,1037.5,0.0012820512820512775 2652,2010-05-26,977.5,996.25,973.75,986.25,8712000.0,0.002564102564102555,-1.7692307692307692,0.3888888888888889,17.676767676767682,26.340784097607763,73.30716675491567,131.5069651126155,148.32590072876837,83.97077765357267,18.07987181551112,22.5,-66.8652505940097,-112.625,-250.34109813021314,25.091098130213254,-181.48304906510657,-43.76695093489343,107.21036141996069,8.19672131147541,-11.702115560138546,68.85804906510663,5,56.875,111.875,181.5625,118.125,-91.25,2,-0.01790281329923271,1.0909090909090908,975.0,-2.3333333333333335,1007.5,-3.2222222222222223,1012.5,-0.01790281329923271 2653,2010-05-27,990.0,993.75,956.25,968.75,9581600.0,0.01278772378516635,1.608695652173913,-2.4285714285714284,26.011560693641613,24.810843963811255,46.93029890648927,112.25962356027821,135.68462626592054,71.69738970668277,19.30914527507847,37.5,-67.62998343687991,-92.1875,-233.91758771308196,49.54258771308196,-163.05254385654098,-21.32245614345902,76.55670359276701,48.214285714285715,26.04046715860337,70.86504385654096,5,23.125,91.875,172.5,105.625,-106.25,3,-0.03535353535353536,-1.7692307692307692,977.5,1.0909090909090908,975.0,-2.3333333333333335,1007.5,-0.03535353535353536 2654,2010-05-28,997.5,1008.75,990.0,1000.0,11683200.0,0.007575757575757569,-1.1428571428571428,-0.11764705882352941,23.35329341317366,23.943496533068878,28.51594704399531,94.75188899218892,128.16788708632976,64.19048940158996,19.96070971698903,18.75,-70.10364297137039,-75.25,-212.88175505674553,62.38175505674553,-144.06587752837277,-6.434122471627234,49.20149694606903,60.0,36.639661563856066,68.81587752837277,5,15.625,84.375,166.25,98.125,-108.75,4,-0.05513784461152882,1.608695652173913,990.0,-1.7692307692307692,977.5,1.0909090909090908,975.0,-0.05513784461152882 2655,2010-05-31,991.25,1002.5,986.25,992.5,11123200.0,-0.006265664160400974,-1.8888888888888888,0.5,24.68354430379746,22.828670218815763,27.683209364815298,88.50817021862895,134.6908538474247,70.63668282897402,20.15010577387288,16.25,-77.07089233766192,-70.6875,-197.2812217824678,55.906221782467696,-133.9843608912338,-7.390639108766095,39.170227495776544,66.66666666666666,39.939023930684684,63.29686089123386,5,15.0,90.625,170.3125,104.375,-91.25,0,-0.05422446406052961,-1.1428571428571428,997.5,1.608695652173913,990.0,-1.7692307692307692,977.5,-0.05422446406052961 2656,2010-06-01,981.25,988.75,973.75,985.0,6340800.0,-0.010088272383354302,1.6666666666666667,3.0,23.03030303030303,21.440788830934373,27.87747050751898,88.0588306366758,144.5308685071318,80.81663641042951,20.572347102362162,17.5,-81.5190199726228,-71.1875,-191.6074750653388,49.23247506533892,-131.3974875326694,-10.977512467330598,35.81958654653681,47.61904761904761,18.952695002653797,60.20998753266945,6,20.625,100.625,178.125,114.375,-92.5,1,-0.054777070063694255,-1.8888888888888888,991.25,-1.1428571428571428,997.5,1.608695652173913,990.0,-0.054777070063694255 2657,2010-06-02,967.5,988.75,962.5,962.5,9224800.0,-0.014012738853503182,-9.5,-1.3333333333333333,14.814814814814824,20.25194566678257,31.19031642896789,89.15118257773065,157.55483440062972,94.32915942661703,21.08681909321974,26.25,-80.77185380315473,-74.0,-182.38102863703148,34.38102863703159,-128.19051431851585,-19.80948568148426,38.62206096816021,21.428571428571427,-1.8550143897263283,54.190514318515774,6,23.75,114.375,191.875,128.125,-40.0,2,-0.06201550387596899,1.6666666666666667,981.25,-1.8888888888888888,991.25,-1.1428571428571428,997.5,-0.06201550387596899 2658,2010-06-03,1008.75,1010.0,982.5,986.25,9047200.0,0.04263565891472876,1.2,4.5,32.38636363636364,21.81791019006417,-16.2786173571875,39.80164515637898,116.72821547096942,52.83963103638007,22.75701233974298,42.5,-81.75201911333818,-26.3125,-125.59769195784065,72.97269195784065,-75.95509597892033,23.330095978920326,-52.5,97.36842105263158,69.33780117225609,49.64259597892032,6,-18.125,73.125,151.5625,86.875,-76.25,3,-0.12143742255266421,-9.5,967.5,1.6666666666666667,981.25,-1.8888888888888888,991.25,-0.12143742255266421 2659,2010-06-04,1005.0,1015.0,998.75,1006.25,6676000.0,-0.0037174721189591198,-1.3636363636363635,-0.05555555555555555,37.01298701298702,23.668020863704257,-15.31489814277063,38.53765196092263,120.2622893935802,56.46557739087848,23.750213835794785,16.25,-83.13737889809272,-25.625,-121.74889209545631,70.49889209545643,-73.68694604772827,22.436946047728156,-47.674999999999955,80.95238095238095,49.068800941516145,48.061946047728206,6,-19.375,76.875,154.0625,90.625,-80.0,4,-0.12064676616915426,1.2,1008.75,-9.5,967.5,1.6666666666666667,981.25,-0.12064676616915426 2660,2010-06-07,957.5,970.0,957.5,967.5,10027200.0,-0.04726368159203975,-1.5,8.0,27.41935483870968,25.15433215783985,27.207936113896494,78.13122000212775,167.1511468436904,103.70376669683378,25.2946250420538,47.5,-81.31661338200365,-65.5625,-159.58263712078133,28.457637120781328,-112.57256856039066,-18.552431439609336,57.5,0.0,-31.241696853386124,47.01006856039067,6,28.125,124.375,202.8125,141.875,-25.0,0,-0.07180156657963443,-1.3636363636363635,1005.0,1.2,1008.75,-9.5,967.5,-0.07180156657963443 2661,2010-06-08,961.25,972.5,951.25,955.0,7605600.0,0.003916449086161844,-2.090909090909091,-0.625,29.508196721311478,26.468935385011378,23.805820461844746,67.6089279997916,161.89413895435837,99.43167901333163,27.29135175488678,21.25,-74.81073873980995,-55.3125,-147.4396825421677,36.8146825421677,-101.37609127108385,-9.248908728916149,53.75,15.686274509803921,-15.394152768050438,46.063591271083865,6,21.875,111.25,200.625,138.125,12.5,1,-0.06371911573472044,-1.5,957.5,-1.3636363636363635,1005.0,1.2,1008.75,-0.06371911573472044 2662,2010-06-09,951.25,963.75,943.75,953.75,9026400.0,-0.01040312093628093,-1.2857142857142858,-0.4,30.508474576271183,26.96859248308133,33.17989630657303,70.07714698288498,169.67569533401002,108.74634680087684,29.31128046550243,20.0,-70.11379429968088,-58.25,-147.47694306329822,30.976943063298222,-102.86347153164911,-13.636528468350889,61.200000000000045,10.526315789473683,-21.9306921018298,44.61347153164908,6,28.125,115.0,214.375,148.75,11.25,2,-0.06570302233902758,-2.090909090909091,961.25,-1.5,957.5,-1.3636363636363635,1005.0,-0.06570302233902758 2663,2010-06-10,960.0,962.5,946.25,955.0,5584800.0,0.009198423127463773,2.25,-2.0,37.19512195121952,28.50657343175309,22.045157605408008,52.189097337282305,158.60199837094274,99.73415756573922,31.670003421229005,16.25,-59.64987130338454,-42.0,-120.19257603742449,36.1925760374246,-81.09628801871236,-2.9037119812877563,48.32800000000009,22.807017543859647,-11.390792104167286,39.09628801871228,6,19.375,86.875,211.875,140.0,-43.75,3,-0.03385416666666663,-1.2857142857142858,951.25,-2.090909090909091,961.25,-1.5,957.5,-0.03385416666666663 2664,2010-06-11,987.5,998.75,981.25,985.0,31964800.0,0.02864583333333326,-2.5,0.5,45.604395604395606,30.83111246515288,-7.84779618112907,17.825598961023616,129.21113381839905,71.73003897407898,33.19303232993088,38.75,-51.48730455861073,-9.5625,-77.1003792351296,57.975379235129594,-43.33143961756468,24.206439617564797,16.953320000000076,79.54545454545455,40.626581237047226,33.76893961756479,6,-8.125,45.625,181.875,112.5,-86.25,4,-0.05569620253164553,2.25,960.0,-1.2857142857142858,951.25,-2.090909090909091,961.25,-0.05569620253164553 2665,2010-06-14,998.75,1005.0,992.5,998.75,4367200.0,0.0113924050632912,1.0,0.0,55.75757575757575,34.467476101516525,-20.0282220622139,2.2613606722247823,115.71873830269601,60.056179607991,33.822998696792226,17.5,-47.205022914337746,4.5,-57.322113229899514,66.32211322989963,-26.411056614949757,35.41105661494976,-55.0,89.79591836734694,44.590759869750286,30.911056614949796,6,-19.375,34.375,147.5,101.25,-102.5,0,-0.07384230287859828,-2.5,987.5,2.25,960.0,-1.2857142857142858,951.25,-0.07384230287859828 2666,2010-06-15,1003.75,1005.0,987.5,991.25,4740800.0,0.005006257822277815,1.3333333333333333,100.0,56.287425149700596,39.075543916503825,-24.027727387799473,-7.763768042049719,108.64939949143468,54.99639380433382,34.609800736354956,17.5,-42.761173492012745,12.4375,-40.70379007209294,65.57879007209283,-14.133145036046471,39.00814503604647,-58.77499999999998,97.95918367346938,46.08687283979825,26.570645036046432,6,-24.375,29.375,142.5,96.25,-81.25,1,-0.07098381070983806,1.0,998.75,-2.5,987.5,2.25,960.0,-0.07098381070983806 2667,2010-06-16,1028.75,1033.75,1020.0,1022.5,5839200.0,0.024906600249066102,-1.4444444444444444,0.5,58.75706214689266,42.00562152878483,-44.05899730027215,-36.713505631835915,80.6995703423936,30.241046311010223,34.64333357326142,30.0,-37.76025659776519,38.75,-8.76730986537541,86.26730986537541,14.991345067312295,62.508654932687705,-82.57449999999994,94.28571428571428,40.21774823299363,23.758654932687715,6,-40.0,0.625,117.5,71.25,-96.25,2,-0.053462940461725394,1.3333333333333333,1003.75,1.0,998.75,-2.5,987.5,-0.053462940461725394 2668,2010-06-17,998.75,1016.25,997.5,1012.5,7392800.0,-0.02916160388821387,-1.3076923076923077,-2.2,50.256410256410255,43.4771130002763,-17.46310335863575,-10.293141743895717,107.21942728123054,60.33369297768195,34.79277857398282,31.25,-31.77086770562164,10.6875,-31.540538515210528,52.91553851521053,-10.426519257605264,31.801519257605264,-49.071519999999964,33.33333333333333,-19.158740727626693,21.11401925760527,6,-10.0,30.625,147.5,101.25,-72.5,3,-0.03629536921151444,-1.4444444444444444,1028.75,1.3333333333333333,1003.75,1.0,998.75,-0.03629536921151444 2669,2010-06-18,991.25,1003.75,986.25,1000.0,7027200.0,-0.007509386733416723,1.1538461538461537,0.6363636363636364,50.0,45.986073573753,-13.542828445884538,-4.708154618169601,110.03264811808867,67.58428403894823,34.528720200901745,17.5,-22.60450885906414,4.25,-36.43007400500437,44.93007400500437,-16.090037002502186,24.590037002502186,-38.20865919999994,10.526315789473683,-38.513272044669485,20.340037002502182,6,-2.5,29.375,155.0,108.75,-21.25,4,-0.07566204287515765,-1.3076923076923077,998.75,-1.4444444444444444,1028.75,1.3333333333333333,1003.75,-0.07566204287515765 2670,2010-06-21,992.5,995.0,981.25,991.25,11290400.0,0.0012610340479193294,3.4,-0.14285714285714285,52.38095238095238,48.52749086926866,-10.399597610233627,-7.525365184606471,104.17495243613871,66.84805130474206,34.24346278913206,13.75,-20.298880814704376,6.25,-33.37820632885246,45.87820632885246,-13.564103164426228,26.06410316442623,-36.23031283199998,21.428571428571427,-26.64269982442691,19.81410316442625,6,-3.75,14.375,150.3125,107.5,-12.5,0,-0.09193954659949621,1.1538461538461537,991.25,-1.3076923076923077,998.75,-1.4444444444444444,1028.75,-0.09193954659949621 2671,2010-06-22,976.25,986.25,975.0,985.0,8282400.0,-0.016372795969773257,1.0,-7.0,51.832460732984295,50.89682266445901,9.165794912663614,9.299893629253575,115.69461923648714,83.46266467232408,33.48583052146062,17.5,-19.914920892682403,-10.0625,-49.61987837888819,29.49487837888819,-29.841189189444094,9.716189189444094,-16.881100318719973,2.127659574468085,-47.276634539167944,19.778689189444066,6,13.75,30.625,147.1875,123.75,-12.5,1,-0.08194622279129327,3.4,992.5,1.1538461538461537,991.25,-1.3076923076923077,998.75,-0.08194622279129327 2672,2010-06-23,960.0,973.75,958.75,963.75,6428800.0,-0.016645326504481472,-3.8,0.42857142857142855,38.59649122807018,51.05253036188686,29.9355530268017,25.477879727197205,127.61298621704418,100.24595287630859,32.813533726570775,17.5,-12.843991856678485,-25.4375,-66.5589104176504,15.683910417650395,-45.9982052088252,-4.876794791174802,73.75,2.1739130434782608,-39.46283054098511,20.560705208825173,6,36.25,40.0,153.125,140.0,11.25,2,-0.0390625,1.0,976.25,3.4,992.5,1.1538461538461537,991.25,-0.0390625 2673,2010-06-24,955.0,960.0,947.5,955.0,6768800.0,-0.00520833333333337,1.5,-0.0,38.372093023255815,50.248941186204654,38.16519379039778,29.219418415479367,128.33543087825092,105.91525185861246,31.895862512869442,12.5,-6.504526317022851,-28.6875,-71.91635092888282,14.541350928882935,-50.30192546444141,-7.07307453555859,77.25,13.333333333333334,-22.36649811866308,21.614425464441442,6,35.625,40.625,143.75,148.75,33.75,3,-0.023560209424083767,-3.8,960.0,1.0,976.25,3.4,992.5,-0.023560209424083767 2674,2010-06-25,942.5,948.75,937.5,943.75,8247200.0,-0.01308900523560208,1.0,-100.0,45.833333333333336,49.146247583511055,48.735744135410755,39.40816450669763,136.0826461143547,118.2801781777664,31.596944311378284,17.5,0.1883040883940339,-38.4375,-84.84725254813316,7.972252548133156,-61.64237627406658,-15.232623725933422,86.3599999999999,8.695652173913043,-30.217910502292792,23.204876274066553,6,43.125,43.125,154.375,161.25,15.0,4,-0.017241379310344862,1.5,955.0,-3.8,960.0,1.0,976.25,-0.017241379310344862 2675,2010-06-28,937.5,945.0,931.25,941.25,4572800.0,-0.0053050397877983935,1.4444444444444444,3.0,43.448275862068975,47.719675440440874,49.32029579168341,42.34598248497559,136.45585059721316,123.1346173820582,31.257492770535723,13.75,4.335858058330132,-40.75,-90.73289180994038,9.232891809940384,-65.74144590497019,-15.758554095029808,85.87839999999994,11.363636363636363,-29.228593310860784,24.991445904970217,6,45.0,45.0,146.25,166.25,46.25,0,0.03466666666666662,1.0,942.5,1.5,955.0,-3.8,960.0,0.03466666666666662 2676,2010-06-29,927.5,951.25,925.0,935.0,7312000.0,-0.010666666666666713,-3.2,2.0,43.448275862068975,46.01869918657159,52.933280075655375,50.71277001026726,141.05329608647253,133.02922399175895,30.671096874874586,26.25,4.212849792772886,-48.0625,-102.90962605818208,6.784626058181971,-75.48606302909104,-20.638936970908958,88.50812799999994,5.128205128205128,-37.64507455428229,27.423563029090992,6,43.125,51.875,153.125,181.25,65.0,1,0.05660377358490565,1.4444444444444444,937.5,1.0,942.5,1.5,955.0,0.05660377358490565 2677,2010-06-30,907.5,910.0,900.0,907.5,8584800.0,-0.021563342318059342,3.0,-0.0,36.363636363636374,44.47505764293004,60.26247354861641,69.5532780194635,155.22635605498226,152.56695437179224,30.02936030636345,27.5,-0.25361737624223224,-65.0625,-127.76729604757861,-2.3577039524215024,-96.4148980237893,-33.710101976210694,99.40731519999997,12.5,-31.443989762585517,31.35239802378927,6,44.375,59.375,158.75,186.875,65.0,2,0.06198347107438007,-3.2,927.5,1.4444444444444444,937.5,1.0,942.5,0.06198347107438007 2678,2010-07-01,886.25,898.75,885.0,891.25,10175200.0,-0.023415977961432466,-2.6666666666666665,-100.0,22.818791946308735,41.45492341474212,71.38280341374355,85.54106668195709,170.92710870815517,173.20646505010245,30.311522491150676,22.5,-6.323197300643415,-80.1875,-151.36775210319,-9.007247896809986,-115.777626051595,-44.59737394840499,107.82843737600001,1.8867924528301887,-36.002540583066384,35.590126051595,7,53.75,73.125,175.625,208.125,86.25,3,0.09590973201692532,3.0,907.5,-3.2,927.5,1.4444444444444444,937.5,0.09590973201692532 2679,2010-07-02,883.75,898.75,880.0,885.0,9718400.0,-0.0028208744710860323,-3.2857142857142856,0.25,17.60563380281691,37.59099912828262,63.73245444390841,82.73335071874715,168.3791561057633,175.2748299012335,30.834477698957443,18.75,-15.93635344597999,-76.625,-154.3310080316221,1.0810080316221047,-115.47800401581105,-37.77199598418895,95.05745614336001,5.263157894736842,-24.98381537655277,38.853004015811074,7,49.375,73.125,163.75,203.125,60.0,4,0.11881188118811892,-2.6666666666666665,886.25,3.0,907.5,-3.2,927.5,0.11881188118811892 2680,2010-07-05,888.75,891.25,878.75,883.75,5308000.0,0.005657708628005631,1.5,-4.0,17.605633802816897,33.78801835826402,47.45861524259578,76.22687868221067,158.124036487289,170.5265323479607,30.60793989888136,12.5,-21.72058217027825,-68.1875,-152.2515224377887,15.876522437788708,-110.21951121889435,-26.155488781105646,74.24826316042243,13.793103448275861,-7.562855275196455,42.03201121889438,7,37.5,67.5,158.75,198.125,68.75,0,0.07735583684950775,-3.2857142857142856,883.75,-2.6666666666666665,886.25,3.0,907.5,0.07735583684950775 2681,2010-07-06,900.0,901.25,863.75,872.5,9505600.0,0.012658227848101333,1.5,5.5,10.687022900763367,30.686966321896595,27.105536351379556,63.40364328939086,140.7144534375957,159.61616726472153,30.356371300308915,37.5,-27.268531101637336,-53.875,-141.65800099197963,33.908000991979634,-97.76650049598982,-9.983499504010183,47.83357579154642,78.37837837837837,63.510925575779474,43.89150049598981,7,11.875,48.75,144.0625,186.875,57.5,1,0.09305555555555545,1.5,888.75,-3.2857142857142856,883.75,-2.6666666666666665,886.25,0.09305555555555545 2682,2010-07-07,888.75,898.75,881.25,893.75,5831200.0,-0.012499999999999956,1.3333333333333333,-0.18181818181818182,12.06896551724138,27.764396599006105,30.380714523625556,73.49958357293451,146.2322029691902,171.12387308515576,29.96319018781023,18.75,-34.601927611086694,-62.0,-154.49964438053985,30.499644380539735,-108.24982219026992,-15.750177809730076,42.266860633237116,66.66666666666666,51.89876157891305,46.24982219026987,7,18.75,60.0,153.125,198.125,62.5,2,0.11673699015471173,1.5,900.0,1.5,888.75,-3.2857142857142856,883.75,0.11673699015471173 2683,2010-07-08,927.5,927.5,916.25,926.25,7354400.0,0.043600562587904346,17.0,-0.25,31.914893617021278,26.217903297193654,-14.170577029118931,33.92950785957737,102.56561311576888,132.67989412246538,29.063193419301076,38.75,-40.31380709714438,-21.625,-114.58120077841977,71.33120077841977,-68.10310038920989,24.853100389209885,-63.75,100.0,81.19687607525557,46.47810038920991,7,-20.0,21.25,109.0625,159.375,21.25,3,0.04851752021563338,1.3333333333333333,888.75,1.5,900.0,1.5,888.75,0.04851752021563338 2684,2010-07-09,932.5,941.25,922.5,940.0,10688800.0,0.005390835579514919,2.75,-6.0,33.33333333333333,25.0940207940008,-23.17539117701631,25.92707129171663,91.39683222586314,127.95821989415731,29.333943703515033,18.75,-41.561516854167735,-13.875,-105.29256424578148,77.54256424578148,-59.58378212289074,31.83378212289074,-67.47500000000002,88.70967741935483,67.33716856349038,45.708782122890725,7,-25.0,16.25,103.75,154.375,21.25,4,0.04289544235924936,17.0,927.5,1.3333333333333333,888.75,1.5,900.0,0.04289544235924936 2685,2010-07-12,925.0,938.75,920.0,927.5,4830400.0,-0.008042895442359255,-2.0,0.3333333333333333,35.036496350364956,24.15937862603369,-19.707430785542897,29.11115803121811,91.82865795862972,135.79555382945068,29.863642889354235,18.75,-42.83340594664992,-17.6875,-106.11035888662627,70.73535888662616,-61.898929443313136,26.523929443313136,-56.926000000000045,79.03225806451613,52.94410068108173,44.2114294433131,7,-22.5,23.75,108.75,161.875,47.5,0,0.020270270270270174,2.75,932.5,17.0,927.5,1.3333333333333333,888.75,0.020270270270270174 2686,2010-07-13,932.5,938.75,923.75,933.75,5720800.0,0.008108108108108025,1.6666666666666667,0.5,41.53846153846155,24.734359201014264,-29.52886982022312,16.864235550318426,78.37052854468959,128.65996564369652,30.30643192991641,15.0,-45.435141979258105,-6.625,-90.30318995224627,77.05318995224627,-48.46409497612319,35.21409497612319,-61.49896000000001,85.41666666666666,53.977677948237705,41.83909497612314,7,-30.0,16.25,101.25,154.375,10.0,1,0.02680965147453085,-2.0,925.0,2.75,932.5,17.0,927.5,0.02680965147453085 2687,2010-07-14,973.75,973.75,963.75,965.0,8568800.0,0.04423592493297579,1.2857142857142858,-7.0,54.716981132075475,28.278602443877237,-67.4903608413299,-30.269424582254942,31.03531519664307,87.47905250692793,31.27115718936313,41.25,-46.29733197616406,37.375,-36.99914307334734,111.74914307334734,0.18792846332632962,74.56207153667367,-99.93900159999998,100.0,63.53319059151032,37.187071536673656,7,-55.0,-25.0,54.0625,110.625,-38.75,2,-0.016688061617458283,1.6666666666666667,932.5,-2.0,925.0,2.75,932.5,-0.016688061617458283 2688,2010-07-15,962.5,970.0,956.25,961.25,6292800.0,-0.011553273427471145,-1.4444444444444444,0.14285714285714285,55.06329113924051,32.440564370146525,-49.4913940381507,-23.056550431076403,37.51551060225097,98.71346361655856,31.819887069850793,17.5,-46.7259128373139,27.9375,-41.64903737764598,97.52403737764598,-6.855768688822991,62.73076868882299,-82.69266150399994,79.06976744186046,37.4753219786196,34.79326868882301,7,-43.75,-13.75,60.3125,118.125,-55.0,3,-0.011688311688311637,1.2857142857142858,973.75,1.6666666666666667,932.5,-2.0,925.0,-0.011688311688311637 2689,2010-07-16,916.25,955.0,913.75,951.25,10272000.0,-0.04805194805194801,-1.0625,-28.0,45.54973821989529,35.54546486093301,2.0713741646821973,18.22072996703446,79.77034297706814,144.99811794540938,32.52795801025623,48.75,-44.9461557973118,-14.5625,-79.19341060215038,50.06841060215038,-46.87795530107519,17.75295530107519,-30.806101813759938,4.166666666666666,-39.54770464972969,32.315455301075204,7,2.5,32.5,96.875,164.375,-28.75,4,0.03547066848567537,-1.4444444444444444,962.5,1.2857142857142858,973.75,1.6666666666666667,932.5,0.03547066848567537 2690,2010-07-21,901.25,916.25,888.75,916.25,7292000.0,-0.016371077762619368,2.6666666666666665,0.42857142857142855,44.61538461538461,39.31528282922426,21.267468393898525,27.440903863082667,90.03493352304326,159.40700855423256,33.34653434975573,27.5,-38.66318538051462,-25.0,-83.92680562403359,33.92680562403359,-54.46340281201674,4.463402812016739,72.5,14.705882352941178,-32.48944417020731,29.463402812016774,7,26.25,47.5,105.0,179.375,3.75,2,0.058252427184465994,-1.0625,916.25,-1.4444444444444444,962.5,1.2857142857142858,973.75,0.058252427184465994 2691,2010-07-22,896.25,908.75,890.0,897.5,5424000.0,-0.00554785020804438,-1.7272727272727273,0.08333333333333333,47.540983606557376,43.25661817248159,28.697432147184145,27.552853352955367,90.70795336663991,163.94049483491312,34.06591940423242,18.75,-31.01789390188526,-26.0,-81.39095499029463,29.39095499029463,-53.695477495147315,1.6954774951473155,75.79999999999995,8.823529411764707,-40.99412949736711,27.695477495147298,7,35.0,52.5,110.0,184.375,10.0,3,0.0850767085076709,2.6666666666666665,901.25,-1.0625,916.25,-1.4444444444444444,962.5,0.0850767085076709 2692,2010-07-23,922.5,926.25,911.25,923.75,6610400.0,0.029288702928870203,3.8,1.0,57.75401069518717,46.12763118116669,8.64773412907573,-1.7398000512280305,60.3064901448854,137.6313536123307,34.22604105395043,30.0,-22.594616860248607,2.125,-50.34742383536229,54.59742383536229,-24.11121191768109,28.36121191768109,47.8839999999999,41.53846153846154,-13.749671042623625,26.236211917681135,7,8.75,26.25,83.75,158.125,7.5,4,0.021680216802167918,-1.7272727272727273,896.25,2.6666666666666665,901.25,-1.0625,916.25,0.021680216802167918 2693,2010-07-26,932.5,933.75,926.25,931.25,3281600.0,0.01084010840108407,3.0,-1.0,60.10362694300518,49.10210824890801,-0.6352300026710509,-14.242070164750885,45.62146999914705,127.86926871937067,34.058964375815904,11.25,-13.36684587080049,13.25,-37.01508676376102,63.51508676376102,-11.88254338188051,38.38254338188051,36.25131999999985,66.0377358490566,4.239121220616674,25.1325433818805,7,-1.25,7.5,76.5625,148.125,-40.0,0,0.002680965147453085,3.8,922.5,-1.7272727272727273,896.25,2.6666666666666665,901.25,0.002680965147453085 2694,2010-07-27,926.25,937.5,922.5,936.25,3914400.0,-0.006702412868632712,1.4,-8.0,57.731958762886606,51.62382629474375,5.1796714209951915,-9.772964761927938,47.782879967067856,134.482927229692,33.676325746292775,15.0,-4.0076438232167675,7.8125,-41.38417163538611,57.00917163538611,-16.785835817693055,32.410835817693055,40.9012935999998,76.92307692307693,8.678155569308316,24.598335817693034,7,5.0,7.5,82.8125,154.375,-17.5,1,-0.020242914979757054,3.0,932.5,3.8,922.5,-1.7272727272727273,896.25,-0.020242914979757054 2695,2010-07-28,970.0,971.25,938.75,942.5,7472800.0,0.047233468286099756,1.1666666666666667,-2.75,62.72727272727273,53.9781386490561,-35.21950162781627,-53.71742589567339,1.375805922262657,91.39459966053482,32.72975390118964,45.0,1.1246812827786243,49.9375,-3.843702693486648,103.71870269348665,23.046898653256676,76.82810134674332,-81.25,98.46153846153847,30.197263565380638,26.89060134674332,7,-38.75,-40.625,34.6875,110.625,-31.25,2,-0.08505154639175261,1.4,926.25,3.0,932.5,3.8,922.5,-0.08505154639175261 2696,2010-07-29,980.0,983.75,960.0,963.75,7386400.0,0.010309278350515427,1.0,0.5909090909090909,66.66666666666666,55.3058814862329,-42.21210285417976,-62.802509060218085,-11.461634767957776,81.90159073780592,31.595827238169083,23.75,6.214894326705007,57.3125,-2.7547594505088,117.3797594505088,27.2788702747456,87.3461297252544,-89.60000000000002,94.82758620689656,25.27226961761518,30.033629725254393,7,-43.75,-55.0,17.8125,100.625,-45.0,3,-0.07653061224489799,1.1666666666666667,970.0,1.4,926.25,3.0,932.5,-0.07653061224489799 2697,2010-07-30,963.75,993.75,950.0,990.0,11924000.0,-0.01658163265306123,1.5925925925925926,-1.6153846153846154,57.21393034825871,55.54484139834604,-30.76505079237495,-44.398672668160316,1.9453806499466282,98.46944125185473,29.898563340905447,43.75,11.269393538364739,38.25,-24.049150961520468,100.54915096152047,7.100424519239823,69.39957548076018,-69.61599999999999,57.89473684210527,-7.486928335175342,31.14957548076023,7,-22.5,-35.0,34.6875,116.875,7.5,4,-0.05966277561608302,1.0,980.0,1.1666666666666667,970.0,1.4,926.25,-0.05966277561608302 2698,2010-08-02,971.25,982.5,966.25,976.25,7299200.0,0.0077821011673151474,-1.1666666666666667,0.19047619047619047,57.63546798029556,56.88770026061273,-41.22900636218742,-47.647069333217814,-7.804905841057462,91.5536790761521,27.83811267527396,18.75,14.778525341379577,41.5,-21.121460925317365,104.12146092531736,10.18926953734126,72.81073046265874,-71.13904000000002,68.42105263157895,5.742774133655054,31.310730462658693,8,-30.0,-42.5,26.875,108.125,-12.5,0,-0.0424710424710425,1.5925925925925926,963.75,1.0,980.0,1.1666666666666667,970.0,-0.0424710424710425 2699,2010-08-03,988.75,1001.25,977.5,995.0,8500800.0,0.018018018018018056,1.5333333333333334,1.25,62.08530805687204,58.82880286522245,-52.9294675336198,-59.95112649998168,-26.59228880834155,74.32647219054661,25.74349003416474,30.0,12.786934250055197,53.75,-10.224707173184697,117.7247071731847,21.76264641340765,85.73735358659235,-83.02069760000006,80.0,18.58939292378153,31.987353586592377,8,-43.125,-56.25,4.375,86.875,-60.0,1,-0.09734513274336287,-1.1666666666666667,971.25,1.5925925925925926,963.75,1.0,980.0,-0.09734513274336287 2700,2010-08-04,957.5,981.25,956.25,977.5,6110400.0,-0.031605562579013924,-1.2222222222222223,3.2,54.34782608695652,59.58511869637791,-14.372748310414295,-24.54489213962347,3.1418470516177877,105.1713441314464,23.381498965318688,32.5,10.598210415204562,19.0625,-41.75904115460287,79.88404115460287,-11.348270577301491,49.47327057730149,-44.129041792000066,14.634146341463413,-41.93300732874113,30.41077057730144,8,-1.25,-25.0,28.125,115.0,-15.0,2,-0.050913838120104415,1.5333333333333334,988.75,-1.1666666666666667,971.25,1.5925925925925926,963.75,-0.050913838120104415 2701,2010-08-05,983.75,988.75,968.75,982.5,8116800.0,0.02741514360313313,2.5555555555555554,-0.0625,51.83486238532112,58.92743555083723,-30.06752021491559,-46.587407840646506,-23.302511194060457,78.54499198627332,20.59518848613246,31.25,15.171944022214007,41.125,-20.08484182990594,102.33484182990594,10.520079085046973,71.72992091495303,-63.34871844864006,65.85365853658537,14.169901944400479,30.60492091495298,8,-21.875,-51.25,-1.25,85.625,-25.0,3,-0.04574332909783985,-1.2222222222222223,957.5,1.5333333333333334,988.75,-1.1666666666666667,971.25,-0.04574332909783985 2702,2010-08-06,992.5,995.0,972.5,973.75,5576000.0,0.008894536213468918,-1.1176470588235294,15.0,55.555555555555564,58.42209428556506,-31.115978524101934,-49.71510741822328,-32.229795723999814,69.28606943980208,17.728679507867785,22.5,21.953919370552057,44.6875,-14.860551141383667,104.23555114138367,14.913474429308167,74.46152557069183,-65.6308209727489,80.55555555555556,31.000180614885707,29.774025570691823,8,-30.625,-60.0,-17.5,73.75,-16.25,4,-0.057934508816120944,2.5555555555555554,983.75,-1.2222222222222223,957.5,1.5333333333333334,988.75,-0.057934508816120944 2703,2010-08-09,972.5,983.75,968.75,980.0,6613600.0,-0.02015113350125941,1.0,-0.4,61.53846153846155,58.84503903840671,-5.41469481564377,-27.585275284902536,-13.04611123802124,88.45609182777662,16.052805047192102,23.75,28.39352335761032,22.4375,-37.279348323435556,82.15434832343556,-7.420924161717835,52.295924161717835,-39.68035529492897,36.11111111111111,-18.393091577107192,29.85842416171779,8,-2.5,-40.0,-13.125,81.25,10.0,0,-0.0012853470437017567,-1.1176470588235294,992.5,2.5555555555555554,983.75,-1.2222222222222223,957.5,-0.0012853470437017567 2704,2010-08-10,972.5,993.75,965.0,987.5,7688800.0,0.0,1.0909090909090908,2.0,65.57377049180329,59.161316567799,2.051539562485459,-25.75541920569094,-14.12104181782479,87.63764705501035,14.99156253209788,28.75,30.464868682494853,20.4375,-39.48171645015066,80.35671645015066,-9.522108225075272,50.39710822507527,-34.20592687133467,41.935483870967744,-16.87577944097422,29.959608225075307,8,3.125,-40.0,-22.8125,73.75,41.25,1,-0.014138817480719768,1.0,972.5,-1.1176470588235294,992.5,2.5555555555555554,983.75,-0.014138817480719768 2705,2010-08-11,943.75,965.0,942.5,958.75,7574400.0,-0.029562982005141403,-1.5714285714285714,1.0,59.405940594059416,58.3545692263982,29.82255511368203,4.7129422706209425,13.399274357412423,115.57334384493402,13.74308302905235,30.0,30.59984429796077,-9.25,-67.96093325957713,49.46093325957713,-38.605466629788566,20.105466629788566,57.5,2.380952380952381,-60.16114390584356,29.35546662978859,8,28.125,-11.25,1.25,100.0,81.25,2,-0.015894039735099286,1.0909090909090908,972.5,1.0,972.5,-1.1176470588235294,992.5,-0.015894039735099286 2706,2010-08-12,957.5,957.5,923.75,925.0,13078400.0,0.014569536423840956,1.0769230769230769,-2.1666666666666665,57.29166666666667,58.36320659511019,14.019598799513915,-7.450057412920387,-1.123607471673722,100.92105775983305,12.628750117807686,33.75,32.495909661943415,3.25,-54.682583323431345,61.182583323431345,-25.716291661715672,32.21629166171567,42.575000000000045,47.368421052631575,-17.093934466798515,28.966291661715672,8,5.0,-25.0,-16.25,85.625,67.5,3,-0.015665796344647487,-1.5714285714285714,943.75,1.0909090909090908,972.5,1.0,972.5,-0.015665796344647487 2707,2010-08-13,957.5,963.75,951.25,962.5,7226400.0,0.0,2.3333333333333335,-0.15384615384615385,55.434782608695656,58.118685998265754,14.57222787694775,-9.201660967488124,-1.469153034692681,99.81002212915837,12.797758274674367,12.5,29.201562684833675,4.0625,-53.170145036681106,61.295145036681106,-24.553822518340553,32.67882251834055,39.52200000000005,48.214285714285715,-15.385835630471803,28.616322518340546,8,5.0,-16.25,-27.1875,78.125,58.75,4,0.0013054830287206887,1.0769230769230769,957.5,-1.5714285714285714,943.75,1.0909090909090908,972.5,0.0013054830287206887 2708,2010-08-16,951.25,955.0,933.75,943.75,7461600.0,-0.00652741514360311,1.8333333333333333,-1.5,55.434782608695656,57.37973872624615,19.765425129794835,-4.045090759368577,3.025737209931094,105.24066551057649,12.932095634459099,23.75,23.446935152571655,-1.625,-58.703546988477115,55.453546988477115,-30.164273494238614,26.914273494238614,42.841120000000046,39.285714285714285,-21.694356234770936,28.539273494238557,8,8.125,-6.25,-23.125,84.375,42.5,0,0.026281208935611033,2.3333333333333335,957.5,1.0769230769230769,957.5,-1.5714285714285714,943.75,0.026281208935611033 2709,2010-08-17,948.75,956.25,933.75,935.0,7558400.0,-0.0026281208935611255,-1.7692307692307692,1.8333333333333333,44.370860927152314,56.27118704182346,17.874414003424818,1.0693970052643635,3.826282879139171,106.59906920518961,11.95078782226769,22.5,22.05010954109389,-5.75,-60.22959540772558,48.72959540772558,-32.98979770386279,21.48979770386279,42.527475200000026,60.60606060606061,4.186741500715172,27.239797703862788,8,10.625,-3.75,-20.625,86.875,73.75,1,0.035573122529644285,1.8333333333333333,951.25,2.3333333333333335,957.5,1.0769230769230769,957.5,0.035573122529644285 2710,2010-08-18,953.75,962.5,945.0,958.75,5812000.0,0.005270092226614009,1.8,-0.36363636363636365,42.857142857142854,55.27366264980365,13.73043847713268,0.21526804090262885,-1.3188088294260751,100.55479368832903,10.298946242548809,17.5,19.95759404937803,-3.375,-51.77098178187498,45.02098178187498,-27.57299089093749,20.82299089093749,34.826376192,75.0,22.470824635492143,24.19799089093751,8,5.625,-8.75,-25.625,81.875,48.75,2,0.0629095674967235,-1.7692307692307692,948.75,1.8333333333333333,951.25,2.3333333333333335,957.5,0.0629095674967235 2711,2010-08-19,972.5,972.5,955.0,955.0,7586400.0,0.019659239842725995,1.0,-3.5,52.34899328859061,54.917377953474215,-7.580349730242119,-13.20648076141265,-20.119907580664176,80.39989128969864,8.423486984307676,18.75,15.22787556762114,11.5625,-27.81484955395979,50.93984955395979,-8.126174776979838,31.251174776979838,13.48332114432003,100.0,46.16052457403947,19.68867477697989,8,-13.75,-27.5,-46.875,63.125,33.75,3,0.05398457583547556,1.8,953.75,-1.7692307692307692,948.75,1.8333333333333333,951.25,0.05398457583547556 2712,2010-08-20,942.5,962.5,942.5,955.0,6531200.0,-0.03084832904884316,-2.2,-0.7142857142857143,43.11377245508982,52.87019027754402,16.29485775002172,19.36136120215224,9.801716712457164,108.52685240532196,7.266537480256555,30.0,14.334819842797174,-19.4375,-55.58845361630756,16.71345361630756,-37.51297680815378,-1.3620231918462196,40.993988298547265,22.58064516129032,-28.19928199398869,18.075476808153784,8,16.25,2.5,-16.875,93.125,43.75,4,0.08753315649867366,1.0,972.5,1.8,953.75,-1.7692307692307692,948.75,0.08753315649867366 2713,2010-08-23,935.0,950.0,933.75,943.75,7408000.0,-0.007957559681697646,-1.8888888888888888,0.7,36.47798742138365,49.63732549194185,20.021560567931715,28.520519953776784,16.85249260340038,114.01135018252262,6.421727290497745,16.25,12.05718124488078,-27.0625,-62.79979991567859,8.67479991567859,-44.93114995783924,-9.193850042160761,46.10422876660539,3.225806451612903,-42.04625017452478,17.868649957839274,8,13.125,10.0,-1.25,93.75,65.0,0,0.08689839572192515,-2.2,942.5,1.0,972.5,1.8,953.75,0.08689839572192515 2714,2010-08-24,907.5,925.0,907.5,918.75,8219200.0,-0.02941176470588236,-2.111111111111111,1.2857142857142858,37.17948717948718,47.167719556989375,41.718862487791625,57.49140785357167,42.687911233480236,139.3953107682587,5.792456710446283,27.5,6.792148949133434,-53.625,-94.00070269878972,-13.249297301210277,-73.8128513493948,-33.437148650605195,71.31005961594121,0.0,-47.117311787140345,20.187851349394844,8,32.5,37.5,26.25,118.75,106.25,1,0.0950413223140496,-1.8888888888888888,935.0,-2.2,942.5,1.0,972.5,0.0950413223140496 2715,2010-08-25,887.5,905.0,883.75,893.75,11167200.0,-0.02203856749311295,-2.090909090909091,0.5555555555555556,24.503311258278146,43.524568956057315,59.11753567258825,74.83040514392462,60.3939314418983,156.92194158467896,6.52161472478914,23.75,0.36131384975101355,-69.5,-121.29920747209212,-17.70079252790788,-95.39960373604606,-43.60039626395394,87.03145603898474,4.225352112676056,-38.84801836798557,25.89960373604605,8,40.625,55.0,46.25,119.375,155.0,2,0.15211267605633805,-2.111111111111111,907.5,-1.8888888888888888,935.0,-2.2,942.5,0.15211267605633805 2716,2010-08-26,905.0,908.75,891.25,898.75,10281600.0,0.019718309859154903,1.5454545454545454,-1.0,27.84810126582279,40.45938214018255,37.31088432015781,54.20248903960987,40.59481667985858,137.10505965853054,7.624341090196792,21.25,-7.140775162189698,-48.25,-103.76434143771462,7.26434143771462,-76.00717071885731,-20.49282928114269,62.26893955586593,26.984126984126984,-10.879225027354376,27.757170718857306,8,23.125,37.5,33.125,88.125,148.75,3,0.10773480662983426,-2.090909090909091,887.5,-2.111111111111111,907.5,-1.8888888888888888,935.0,0.10773480662983426 2717,2010-08-27,906.25,911.25,883.75,892.5,11531200.0,0.0013812154696133394,1.3157894736842106,2.2,31.468531468531467,37.79646534683098,31.3202086989902,51.040746810924816,36.20687623366439,132.96307477320443,8.84987154530021,27.5,-11.410309612592982,-44.125,-103.19175527695222,14.941755276952222,-73.65837763847617,-14.591622361523832,54.33742439139667,33.9622641509434,-3.9524286383458502,29.533377638476132,8,21.875,36.25,33.75,86.875,148.75,4,0.1103448275862069,1.5454545454545454,905.0,-2.090909090909091,887.5,-2.111111111111111,907.5,0.1103448275862069 2718,2010-08-30,930.0,942.5,925.0,926.25,9101600.0,0.026206896551724146,-4.6,0.2727272727272727,39.50617283950616,37.25594444820363,4.73705277557076,25.34120533972441,10.497352961084744,106.3699581698047,9.697741276188552,36.25,-15.65342274221291,-18.3125,-77.19057987251017,40.56557987251017,-47.751539936255085,11.126539936255085,24.440430440084924,78.72340425531915,39.61053885428101,29.43903993625507,8,-1.875,12.5,10.0,63.125,108.75,0,0.06048387096774199,1.3157894736842106,906.25,1.5454545454545454,905.0,-2.090909090909091,887.5,0.06048387096774199 2719,2010-08-31,892.5,913.75,892.5,911.25,10284000.0,-0.040322580645161255,-1.2666666666666666,-5.0,37.8698224852071,36.70179774021077,37.34624182558082,58.24703170196699,45.80345969538098,140.2609846810401,10.398232505198633,37.5,-20.560658333037168,-51.0,-111.66842584686731,9.668425846867308,-81.33421292343371,-20.66578707656629,56.28519600487812,14.893617021276595,-27.673180661140975,30.334212923433675,8,35.625,50.0,43.125,96.875,130.0,1,0.1204481792717087,-4.6,930.0,1.3157894736842106,906.25,1.5454545454545454,905.0,0.1204481792717087 2720,2010-09-01,908.75,912.5,895.0,897.5,8423200.0,0.0182072829131652,-1.1538461538461537,-0.6,38.59649122807018,35.17374195570849,15.691876472015338,40.219623896529015,27.462862121478793,120.53970088149163,11.513395161347892,20.0,-25.013640334056845,-32.3125,-94.51058657574777,29.885586575747766,-63.41154328787388,-1.213456712126117,34.83238032448787,42.5531914893617,0.5692389735036798,31.099043287873865,9,14.375,33.75,23.75,80.625,138.75,2,0.11554332874828055,-1.2666666666666666,892.5,-4.6,930.0,1.3157894736842106,906.25,0.11554332874828055 2721,2010-09-02,938.75,940.0,918.75,931.25,8599200.0,0.03301237964236581,3.25,0.6666666666666666,46.153846153846146,35.51152792223698,-21.902282915582646,7.036231608768048,-3.7983702066646856,87.28746020329663,12.42269231179433,31.25,-25.95417150192975,-0.0625,-58.92493440608382,58.79993440608382,-29.49371720304191,29.36871720304191,-55.0,93.61702127659575,50.25569979720345,29.431217203041935,9,-21.875,3.75,-8.4375,41.875,140.0,3,0.11051930758988027,-1.1538461538461537,908.75,-1.2666666666666666,892.5,-4.6,930.0,0.11051930758988027 2722,2010-09-03,935.0,938.75,926.25,936.25,8602400.0,-0.003994673768308976,3.0,-0.16666666666666666,46.63212435233161,36.639765359008976,-21.599451640504185,6.595772433074558,-0.8553155230192715,88.06969797868908,13.17948563598203,12.5,-27.236869727285693,-0.9375,-54.09983208420772,52.22483208420772,-27.51866604210386,25.64366604210386,-50.125,85.0,39.424387059746664,26.581166042103845,9,-21.875,7.5,-4.375,31.875,140.0,4,0.12700534759358284,3.25,938.75,-1.1538461538461537,908.75,-1.2666666666666666,892.5,0.12700534759358284 2723,2010-09-06,971.25,971.25,946.25,950.0,7302400.0,0.03877005347593587,1.3529411764705883,-17.0,54.09090909090909,38.51881223805585,-58.2972068423303,-31.360547580018647,-37.34648053110891,49.13239310691529,13.741650231546906,36.25,-31.53032498689072,35.375,-17.608984670643167,88.35898467064317,8.883007664678416,61.866992335321584,-85.27250000000004,100.0,53.99888361539101,26.491992335321573,9,-43.75,-28.75,-36.25,-4.375,102.5,0,0.0862290862290862,3.0,935.0,3.25,938.75,-1.1538461538461537,908.75,0.0862290862290862 2724,2010-09-07,958.75,973.75,956.25,958.75,5678400.0,-0.012870012870012881,-6.0,0.0,50.88495575221239,41.450106070715215,-42.20073477693893,-21.02125078724498,-24.834894917613155,58.72536567970644,14.024516846987806,17.5,-31.79965048870247,23.5625,-27.751003660291417,74.87600366029142,-2.0942518301457085,49.21925183014571,-69.36160000000007,80.95238095238095,37.02409956905865,25.65675183014569,9,-30.0,-16.25,-23.75,1.25,110.0,1,0.08344198174706641,1.3529411764705883,971.25,3.0,935.0,3.25,938.75,0.08344198174706641 2725,2010-09-08,928.75,943.75,927.5,940.0,6254400.0,-0.0312907431551499,-1.3636363636363635,-100.0,42.5531914893617,43.08400498444176,-6.407942389602226,8.218747489815655,4.9895165505563455,85.75408955074477,14.750795771910575,31.25,-30.748680337645396,-5.6875,-56.912461791360215,45.537461791360215,-31.299980895680164,19.924980895680164,-34.29990400000008,18.181818181818183,-17.88319999099375,25.612480895680118,9,0.0,10.625,10.3125,26.875,116.25,2,0.10094212651413192,-6.0,958.75,1.3529411764705883,971.25,3.0,935.0,0.10094212651413192 2726,2010-09-09,942.5,950.0,933.75,945.0,5760000.0,0.014804845222072593,1.6,0.2222222222222222,50.0,45.143057043493826,-15.957238301262919,-7.07539275624049,-8.45753682411214,68.80317891625168,14.869142300183679,21.25,-27.431595035945747,8.8125,-41.42034598536577,59.04534598536577,-16.30392299268283,33.92892299268283,-43.29190976000007,34.21052631578947,-3.413107224961003,25.116422992682864,9,-9.375,-3.125,1.875,6.25,108.75,3,0.1114058355437666,-1.3636363636363635,928.75,-6.0,958.75,1.3529411764705883,971.25,0.1114058355437666 2727,2010-09-10,958.75,967.5,940.0,943.75,19620000.0,0.01724137931034475,-1.4444444444444444,-6.0,54.14847161572052,46.76997912973986,-26.79469756517051,-24.482157257453082,-23.564759253901116,49.37434709024819,15.032145104772734,27.5,-18.896023380086262,25.0,-25.36054219849416,75.36054219849416,-0.1802710992470793,50.18027109924708,-55.06939517440003,67.56756756756756,24.535626408470577,25.180271099247104,9,-25.625,-19.375,-11.5625,-10.0,98.75,4,0.12516297262059983,1.6,942.5,-1.3636363636363635,928.75,-6.0,958.75,0.12516297262059983 2728,2010-09-13,976.25,985.0,970.0,977.5,7488000.0,0.018252933507170832,-1.1818181818181819,-0.08333333333333333,62.443438914027155,49.5003809551643,-41.397604902847206,-42.175551056802306,-39.010012733442636,29.084347756432635,14.851159983142548,26.25,-11.163715727041222,41.25,-12.09224158059078,94.59224158059078,14.57887920970461,67.92112079029539,-68.36523146393597,84.78260869565217,34.80759446788072,26.67112079029538,9,-36.25,-37.5,-29.0625,-27.5,62.5,0,0.10115236875800249,-1.4444444444444444,958.75,1.6,942.5,-1.3636363636363635,928.75,0.10115236875800249 2729,2010-09-14,982.5,982.5,966.25,981.25,8457600.0,0.006402048655569814,25.0,-1.0,68.0952380952381,52.77801949596075,-37.47995496508838,-48.240772912642,-43.0096814420632,20.37171021788413,14.667284771722732,16.25,-4.101034859446031,45.8125,-11.359188567718661,102.98418856771866,17.226655716140726,74.39834428385927,-68.44601294682104,95.65217391304348,38.242314778523266,28.58584428385932,9,-30.625,-43.75,-31.25,-33.75,62.5,1,0.09287531806615767,-1.1818181818181819,976.25,-1.4444444444444444,958.75,1.6,942.5,0.09287531806615767 2730,2010-09-16,1013.75,1025.0,1006.25,1021.25,10332000.0,0.03180661577608146,1.5,-6.0,69.68325791855204,55.392398580928074,-58.41202449124751,-78.80565510615679,-71.76101506949067,-13.264047021459191,15.100075148902404,42.5,0.9830758366033479,74.0625,7.582017110183642,140.54298288981636,40.82225855509182,107.30274144490818,-94.02033191107535,87.67123287671232,25.321640898203604,33.24024144490815,9,-38.125,-59.375,-59.6875,-65.0,20.0,3,0.054254007398273796,25.0,982.5,-1.1818181818181819,976.25,-1.4444444444444444,958.75,0.054254007398273796 2731,2010-09-17,1025.0,1027.5,1018.75,1025.0,7836800.0,0.011097410604192337,2.5,-0.0,70.74235807860262,58.07131343940263,-62.73845331298185,-90.56408890490354,-80.69278223856327,-27.317662264089222,15.961392658465561,13.75,10.382328233819521,82.6875,7.214103676318018,158.16089632368198,44.95080183815901,120.42419816184099,-94.74329871996781,97.14285714285714,29.913517710455423,37.73669816184101,9,-47.5,-69.375,-72.8125,-76.25,16.25,4,0.019512195121951237,1.5,1013.75,25.0,982.5,-1.1818181818181819,976.25,0.019512195121951237 2732,2010-09-21,1025.0,1030.0,1020.0,1028.75,6704000.0,0.0,2.2,-100.0,68.0952380952381,59.62734999543919,-54.34426582690662,-88.60955012327668,-77.96407585621614,-29.81043845204374,16.481181275031716,10.0,19.308190750957237,78.5625,-5.485085988690571,162.61008598869046,36.538707005654715,120.58629299434529,-83.07410287357163,92.15686274509804,25.291654921986932,42.02379299434523,9,-46.25,-68.125,-77.5,-76.25,-21.25,1,0.025609756097561,2.5,1025.0,1.5,1013.75,25.0,982.5,0.025609756097561 2733,2010-09-22,1016.25,1021.25,1013.75,1018.75,5295200.0,-0.008536585365853666,1.0,0.6666666666666666,76.47058823529412,62.47019804911493,-43.068885439992755,-77.43029347179504,-67.78000466644835,-23.389895388500918,16.675719849273587,11.25,24.60782092429463,65.75,-23.65372652070755,155.15372652070755,21.048136739646225,110.45186326035378,-61.99372847127165,78.43137254901961,4.785889186407417,44.7018632603538,9,-37.5,-59.375,-64.375,-67.5,-6.25,2,0.040590405904058935,2.2,1025.0,2.5,1025.0,1.5,1013.75,0.040590405904058935 2734,2010-09-24,993.75,1022.5,990.0,995.0,14368800.0,-0.022140221402214055,-6.428571428571429,0.5,67.70833333333334,65.26521380955623,-16.854451443289236,-50.738753984871664,-44.23900760663389,-3.9726059113068004,15.851587258292978,32.5,30.014528899969037,38.9375,-50.052723442921206,127.9277234429212,-5.557611721460603,83.4326117214606,-28.889606485293598,9.375,-65.38603504431612,44.49511172146063,9,-11.875,-36.875,-41.5625,-45.0,16.25,4,0.04528301886792452,1.0,1016.25,2.2,1025.0,2.5,1025.0,0.04528301886792452 2735,2010-09-27,1022.5,1025.0,1006.25,1007.5,7661600.0,0.028930817610062887,-1.1428571428571428,-12.0,67.53926701570681,67.21402125574588,-34.539727343095024,-72.57740463643722,-71.35068552242114,-36.00873478309063,14.427673575228544,31.25,31.362409207019027,60.9375,-27.02883252497645,148.90383252497645,16.954333737511774,104.92066626248823,-48.52006157735252,81.25,8.507539640137452,43.98316626248825,9,-37.5,-65.625,-70.3125,-73.75,5.0,0,0.022004889975550057,-6.428571428571429,993.75,1.0,1016.25,2.2,1025.0,0.022004889975550057 2736,2010-09-28,1002.5,1015.0,996.25,1015.0,6445600.0,-0.019559902200488977,2.0,-0.8333333333333334,63.23529411764706,68.22366820040438,-5.736987831068177,-47.3247937476832,-50.15277094150588,-18.865714967343024,12.971973776628259,26.25,34.510689217081676,36.0625,-49.47863737968714,121.60363737968726,-6.7080686898435715,78.83306868984357,-20.677252956523148,31.25,-38.29200269906215,42.77056868984362,9,-4.375,-45.625,-50.3125,-53.75,62.5,1,0.0311720698254363,-1.1428571428571428,1022.5,-6.428571428571429,993.75,1.0,1016.25,0.0311720698254363 2737,2010-09-29,1006.25,1021.25,996.25,1015.0,12057600.0,0.0037406483790523026,1.3529411764705883,0.7,57.865168539325836,67.71497149210423,-2.2803373122320636,-45.53344248481608,-53.96639687463994,-25.719400942474635,11.323050653170998,25.0,43.581870448461814,34.8125,-47.54692968412746,117.17192968412746,-6.367214842063731,75.99221484206373,-17.682437542609932,46.42857142857143,-18.46505982751168,41.17971484206373,9,-8.125,-49.375,-54.375,-57.5,77.5,2,0.034782608695652195,2.0,1002.5,-1.1428571428571428,1022.5,-6.428571428571429,993.75,0.034782608695652195 2738,2010-09-30,986.25,1011.25,986.25,1008.75,9152800.0,-0.019875776397515477,-1.2222222222222223,2.5714285714285716,55.978260869565226,66.36864068925168,21.553966733445577,-22.24370961690397,-33.901059771702876,-8.192496674724453,10.738611269449587,25.0,49.12130541806732,12.0,-68.21517115989059,92.21517115989047,-28.107585579945294,52.107585579945294,43.75,0.0,-60.26553034527154,40.107585579945244,9,21.875,-29.375,-34.375,-37.5,83.75,3,0.017743979721166037,1.3529411764705883,1006.25,2.0,1002.5,-1.1428571428571428,1022.5,0.017743979721166037 2739,2010-10-01,1000.0,1008.75,993.75,996.25,11076800.0,0.013941698352344822,-2.4285714285714284,-0.16666666666666666,66.66666666666667,66.03346388348663,11.786916765787282,-29.0147455843196,-45.93359550708442,-23.662181427477435,9.318335684237569,22.5,52.804637924272356,20.375,-50.656405211468154,91.40640521146815,-15.140702605734077,55.89070260573408,29.125,35.483870967741936,-28.861360847491596,35.51570260573409,10,8.125,-43.125,-53.4375,-51.25,85.0,4,0.010000000000000009,-1.2222222222222223,986.25,1.3529411764705883,1006.25,2.0,1002.5,0.010000000000000009 2740,2010-10-04,1013.75,1023.75,1002.5,1003.75,9837600.0,0.013749999999999929,-2.4,2.6666666666666665,66.66666666666667,65.58060928216042,-2.1937829477601554,-36.35923416360106,-57.28737583200973,-39.308876411107576,7.992754923297542,23.75,53.05867350037124,28.875,-35.28916035205498,93.03916035205486,-3.207080176027489,60.95708017602749,14.517499999999927,73.33333333333333,4.962437816419893,32.08208017602744,10,-5.625,-56.875,-71.25,-65.0,58.75,0,-0.0036991368680641123,-2.4285714285714284,1000.0,-1.2222222222222223,986.25,1.3529411764705883,1006.25,-0.0036991368680641123 2741,2010-10-05,1042.5,1045.0,1008.75,1010.0,16867200.0,0.02836004932182501,-1.0714285714285714,3.25,68.50828729281768,65.62650363744704,-31.51443237379658,-60.01501537806166,-83.09648418073584,-69.52822206672283,7.8157357920873585,36.25,52.145571558864276,52.4375,-12.792230669058426,117.66723066905843,19.822634665470787,85.05236533452921,-56.25,95.74468085106383,26.145584550662676,32.61486533452919,10,-26.875,-78.125,-107.1875,-93.75,5.0,1,-0.014388489208633115,-2.4,1013.75,-2.4285714285714284,1000.0,-1.2222222222222223,986.25,-0.014388489208633115 2742,2010-10-06,1053.75,1055.0,1041.25,1050.0,12086400.0,0.010791366906474753,3.4,0.11538461538461539,67.61363636363636,64.64239787392951,-42.75333950058939,-65.25823817115815,-92.0604771603256,-82.21702554436388,7.725430728176827,13.75,48.39924461962801,57.75,-7.992720229375209,123.49272022937521,24.878639885312396,90.6213601146876,-66.32500000000005,98.18181818181819,29.243272818044858,32.87136011468758,10,-33.125,-84.375,-118.4375,-105.0,22.5,2,0.01067615658362997,-1.0714285714285714,1042.5,-2.4,1013.75,-2.4285714285714284,1000.0,0.01067615658362997 2743,2010-10-07,1055.0,1057.5,1045.0,1046.25,8769600.0,0.0011862396204034287,-1.2222222222222223,2.3333333333333335,66.86046511627907,64.54819029425681,-42.3859360509897,-63.14992261700036,-91.28519172904203,-85.19259245270518,8.704289840493876,12.5,43.09956304922048,54.8125,-14.844908832536703,124.4699088325367,19.983795583731762,89.64120441626835,-64.87200000000007,96.07843137254902,29.25827276271309,34.82870441626834,10,-33.125,-80.0,-119.6875,-106.25,11.25,3,0.027251184834123254,3.4,1053.75,-1.0714285714285714,1042.5,-2.4,1013.75,0.027251184834123254 2744,2010-10-08,1038.75,1056.25,1038.75,1052.5,11767200.0,-0.0154028436018957,-1.5454545454545454,-1.5714285714285714,56.25,63.293827292511615,-21.32383086953803,-42.793255446993044,-72.9554887123602,-70.40095083221172,9.573839948327176,17.5,38.688788687170586,34.5625,-34.258754940453855,103.38375494045385,0.15187252977307253,68.97312747022693,-44.57968000000005,65.9090909090909,1.6551349712040775,34.41062747022694,10,-16.875,-63.75,-103.4375,-90.0,26.25,4,0.030084235860409203,-1.2222222222222223,1055.0,3.4,1053.75,-1.0714285714285714,1042.5,0.030084235860409203 2745,2010-10-12,1022.5,1046.25,1021.25,1043.75,8264000.0,-0.01564380264741272,-1.105263157894737,1.5454545454545454,49.390243902439025,61.75548837971073,-5.670102748279874,-20.19503290805028,-56.18214219250467,-55.219634313705,9.571989389154584,25.0,32.550896986206,13.625,-45.67408581881659,72.9240858188166,-16.024542909408183,43.2745429094083,-24.529899200000045,28.205128205128204,-30.571317628443182,29.649542909408268,10,-0.625,-46.25,-87.1875,-82.5,42.5,1,0.06112469437652801,-1.5454545454545454,1038.75,-1.2222222222222223,1055.0,3.4,1053.75,0.06112469437652801 2746,2010-10-13,1047.5,1048.75,1032.5,1037.5,9214400.0,0.02444987775061125,1.6,-0.47058823529411764,54.891304347826086,61.42505902509964,-26.390848614614015,-38.92085723416119,-80.67988242788158,-81.2735471159956,9.797629259221676,26.25,31.068357924604697,33.375,-19.4161725076915,86.1661725076915,6.9794137461542505,59.77058625384575,-45.95810524800004,72.41379310344827,17.12197784811559,26.395586253845746,10,-25.625,-59.375,-114.6875,-113.75,-1.25,2,0.023866348448687402,-1.105263157894737,1022.5,-1.5454545454545454,1038.75,-1.2222222222222223,1055.0,0.023866348448687402 2747,2010-10-14,1078.75,1083.75,1065.0,1065.0,14688800.0,0.029832935560859086,-1.7272727272727273,1.375,62.37623762376238,62.13594533112155,-51.71343050090741,-64.00118165429296,-110.53027320679712,-113.28668860829612,10.932692855217377,36.25,28.357601395172196,58.625,5.061830210537892,112.188169789462,31.84341510526906,85.40658489473105,-73.85061893312002,92.0,37.99789458941158,26.781584894731008,10,-40.0,-73.75,-149.0625,-146.25,-7.5,3,-0.028968713789107814,1.6,1047.5,-1.105263157894737,1022.5,-1.5454545454545454,1038.75,-0.028968713789107814 2748,2010-10-15,1075.0,1081.25,1068.75,1075.0,8031200.0,-0.0034762456546929554,1.0,0.0,67.37967914438502,62.21516893975692,-38.05188431684155,-55.30950250367994,-105.63716681138249,-110.04995862816963,11.651992855315957,12.5,28.202203380818446,49.9375,-4.789543973754462,104.66454397375458,22.57397801312277,77.30102198687723,-63.79256941847041,86.0,25.264256183733536,27.36352198687727,10,-31.875,-69.375,-147.1875,-142.5,-13.75,4,0.0011627906976743319,-1.7272727272727273,1078.75,1.6,1047.5,-1.105263157894737,1022.5,0.0011627906976743319 2749,2010-10-18,1073.75,1092.5,1070.0,1083.75,5887200.0,-0.0011627906976744429,-1.5714285714285714,-100.0,62.42424242424243,61.743788468376444,-28.206502301791488,-49.40582956169624,-103.79918076681633,-108.92652943761857,12.633158350461049,22.5,30.050983253496725,44.125,-10.875598082872557,99.12559808287256,16.624700958563608,71.62529904143628,-56.73916386499275,73.68421052631578,14.901301067398137,27.50029904143628,10,-23.125,-63.75,-138.75,-141.25,-8.75,0,-0.006984866123399325,1.0,1075.0,-1.7272727272727273,1078.75,1.6,1047.5,-0.006984866123399325 2750,2010-10-19,1068.75,1078.75,1066.25,1072.5,6175200.0,-0.00465657741559955,-1.8571428571428572,0.375,67.3202614379085,61.61178559560876,-16.29822700600198,-42.23975264936871,-97.24973712624842,-104.00362423139131,12.516172194734725,12.5,34.21059715814988,36.375,-20.742722385668685,93.49272238566869,7.816138807165771,64.93386119283434,-44.190247478493575,60.416666666666664,-1.772591597891477,28.558861192834335,10,-11.875,-58.75,-133.125,-136.25,-13.75,1,-0.0035087719298245723,-1.5714285714285714,1073.75,1.0,1075.0,-1.7272727272727273,1078.75,-0.0035087719298245723 2751,2010-10-20,1045.0,1051.25,1037.5,1051.25,10252800.0,-0.022222222222222254,3.4,1.6666666666666667,59.171597633136095,60.673781292219836,8.765474863776035,-17.82866254133296,-73.04056981819258,-79.95067446463577,11.929347920612285,31.25,34.51986166591064,11.625,-45.649156016203506,68.8991560162035,-17.012078008101753,40.26207800810175,-13.64622273064424,13.636363636363635,-48.45849109986964,28.637078008101756,10,11.875,-31.875,-110.9375,-112.5,30.0,2,0.019138755980861344,-1.8571428571428572,1068.75,-1.5714285714285714,1073.75,1.0,1075.0,0.019138755980861344 2752,2010-10-21,1051.25,1067.5,1045.0,1053.75,9889600.0,0.005980861244019087,-2.0,0.4,66.45569620253164,60.628806968470116,2.373114680162871,-23.200760532211007,-79.03139173848444,-85.89822351872044,11.418315603511891,22.5,34.232319877279906,16.5625,-41.10530434431962,74.23030434431973,-12.271402172159924,45.39640217215981,-13.78160045757977,25.0,-43.092621402545575,28.833902172159846,10,5.625,-35.0,-115.0,-118.75,16.25,3,-0.0047562425683710385,3.4,1045.0,-1.8571428571428572,1068.75,-1.5714285714285714,1073.75,-0.0047562425683710385 2753,2010-10-22,1057.5,1067.5,1055.0,1058.75,5422400.0,0.005945303210463715,-3.0,0.5,65.13157894736842,61.61564907373327,-3.894516825195524,-27.61794888652412,-84.29948600018452,-92.00594794499705,11.104190778637763,16.25,31.27260592007042,20.75,-37.09166227501464,78.59166227501453,-8.17083113750732,49.67083113750732,-20.0,36.36363636363637,-34.372690297287114,28.920831137507278,10,-0.625,-28.125,-121.25,-125.0,-7.5,4,0.013002364066193817,-2.0,1051.25,3.4,1045.0,-1.8571428571428572,1068.75,0.013002364066193817 2754,2010-10-25,1038.75,1051.25,1035.0,1051.25,7342400.0,-0.01773049645390068,1.6,10.0,56.41025641025641,62.39565046349076,16.601285723218098,-5.611510401642363,-64.76521213080514,-73.3410119122641,11.312958696720404,22.5,27.291082151172077,-0.25,-54.43414023154355,53.93414023154355,-27.342070115771776,26.842070115771776,53.75,8.571428571428571,-59.281996552038365,27.092070115771786,10,23.75,-9.375,-99.375,-106.25,41.25,0,0.02166064981949467,-3.0,1057.5,-2.0,1051.25,3.4,1045.0,0.02166064981949467 2755,2010-10-26,1045.0,1057.5,1042.5,1045.0,8644800.0,0.006016847172081841,-5.0,-0.0,50.724637681159415,61.9326875005278,15.509547205121635,-10.634684431787264,-69.21530245553356,-79.54080134111359,11.531978813649642,18.75,23.486667598536314,4.875,-48.79859931249166,58.54859931249155,-21.96179965624583,31.71179965624583,46.34999999999991,30.76923076923077,-32.16996863414985,26.83679965624578,10,18.75,-5.625,-99.6875,-112.5,38.75,1,0.019138755980861344,1.6,1038.75,-3.0,1057.5,-2.0,1051.25,0.019138755980861344 2756,2010-10-27,1033.75,1057.5,1030.0,1045.0,10727200.0,-0.010765550239234423,-1.9333333333333333,-100.0,44.20289855072463,59.913427603523616,27.495433813858654,3.242785668014676,-56.70227993986305,-68.14582773628217,11.93418609515323,27.5,23.503598453248287,-7.9375,-58.74204678160413,42.867046781604245,-33.339773390802065,17.464773390802065,56.472999999999956,10.0,-46.47853492097114,25.402273390802105,10,27.5,5.625,-68.75,-89.375,42.5,2,0.02055622732769047,-5.0,1045.0,1.6,1038.75,-3.0,1057.5,0.02055622732769047 2757,2010-10-28,1041.25,1041.25,1030.0,1037.5,7652000.0,0.007255139056831839,5.0,-0.3333333333333333,46.15384615384615,57.55500171568596,15.775631869035351,-1.581755680726019,-62.826065980698786,-75.23622190172932,12.167432513291761,11.25,26.8135837065563,-2.1875,-50.18609510005422,45.81109510005422,-26.186797550026995,21.81179755002711,46.564079999999876,30.0,-20.582534984560546,23.9992975500271,10,20.0,-1.875,-74.6875,-95.625,30.0,3,0.032412965186074505,-1.9333333333333333,1033.75,-5.0,1045.0,1.6,1038.75,0.032412965186074505 2758,2010-10-29,1003.75,1041.25,1002.5,1037.5,13399200.0,-0.03601440576230497,-1.1379310344827587,-9.0,41.25,55.20230811299236,47.05420577205609,39.31207277587282,-24.155743740421485,-38.1991632232382,12.935964239272774,38.75,25.919064700122135,-40.5625,-84.65029369203648,3.5252936920365983,-62.60639684601824,-18.518603153981758,81.75151679999999,2.272727272727273,-44.45555909588168,22.04389684601828,10,36.875,35.625,-35.9375,-56.875,82.5,4,0.06351183063511834,5.0,1041.25,-1.9333333333333333,1033.75,-5.0,1045.0,0.06351183063511834 2759,2010-11-01,1010.0,1018.75,1000.0,1002.5,11503200.0,0.0062266500622665255,-2.0,-0.2222222222222222,46.71052631578947,52.91233754386802,34.43107863541991,35.67893792955283,-29.058071641979154,-44.82058416366863,13.773683987643286,18.75,20.057718478078414,-34.8125,-76.96881157090434,7.343811570904336,-55.890655785452054,-13.734344214547832,70.52142579199995,17.391304347826086,-30.371367304930637,21.07815578545214,11,23.75,29.375,-42.1875,-54.375,87.5,0,0.03960396039603964,-1.1379310344827587,1003.75,5.0,1041.25,-1.9333333333333333,1033.75,0.03960396039603964 2760,2010-11-02,1010.0,1016.25,1003.75,1010.0,5816000.0,0.0,1.0,0.0,38.63636363636363,50.63064487755998,28.184940426808453,37.29576594779246,-27.84380306978369,-44.437336278530665,14.165444766116236,12.5,12.780394741301961,-34.625,-77.3919633934272,8.14196339342709,-56.00848169671349,-13.241518303286398,64.07971172863995,17.391304347826086,-26.127366045331605,21.38348169671357,11,23.75,29.375,-40.625,-53.125,67.5,1,0.06930693069306937,-2.0,1010.0,-1.1379310344827587,1003.75,5.0,1041.25,0.06930693069306937 2761,2010-11-04,1027.5,1027.5,1015.0,1021.25,7059200.0,0.017326732673267342,3.0,100.0,33.05785123966942,46.91977321501973,8.874789545994417,19.620329250351006,-44.50560840171056,-61.508312746600154,13.78884715544581,17.5,7.359234847245489,-16.375,-59.81961083409897,27.06961083409908,-38.09730541704948,5.347305417049483,40.65333479034871,66.66666666666666,28.07100874794422,21.722305417049522,11,6.25,11.875,-56.5625,-70.625,51.25,3,0.054744525547445244,1.0,1010.0,-2.0,1010.0,-1.1379310344827587,1003.75,0.054744525547445244 2762,2010-11-05,1065.0,1065.0,1042.5,1045.0,9328000.0,0.03649635036496357,1.25,3.2,47.2972972972973,44.93818636501182,-29.580348070337095,-17.911992008604784,-79.74724106602355,-98.19720152521973,13.312428048855034,37.5,1.874473204356491,20.5625,-23.704000045923976,64.82900004592398,-1.5707500229621019,42.69575002296199,-65.0,100.0,64.61642028394787,22.133250022962,11,-32.5,-25.625,-87.5,-108.125,15.0,4,0.010563380281690238,3.0,1027.5,1.0,1010.0,-2.0,1010.0,0.010563380281690238 2763,2010-11-08,1083.75,1083.75,1066.25,1072.5,6227200.0,0.01760563380281699,2.111111111111111,0.5625,52.46913580246914,44.50028407525768,-49.41133287353114,-36.25657134528319,-95.732650041694,-116.15853795854343,12.927643341950715,18.75,0.13724935237974023,37.875,-9.587589145779248,85.33758914577936,14.143705427110262,61.606294572889624,-82.45000000000005,100.0,66.59182228314758,23.731294572889677,11,-41.875,-44.375,-106.25,-126.875,-13.75,0,-0.011534025374855816,1.25,1065.0,3.0,1027.5,1.0,1010.0,-0.011534025374855816 2764,2010-11-09,1070.0,1073.75,1063.75,1065.0,7253600.0,-0.012687427912341454,-1.6666666666666667,0.4444444444444444,50.29585798816568,44.452641887147266,-34.37751391482425,-21.12863674535356,-78.43429251039561,-102.13091989265627,12.747368299328599,20.0,-4.1177952678099246,22.5625,-25.958215868802426,71.08321586880243,-1.6978579344010996,46.82285793440121,-65.40200000000004,82.8125,50.638745262423754,24.260357934401195,11,-28.125,-26.875,-87.5,-113.125,-1.25,1,0.015186915887850372,2.111111111111111,1083.75,1.25,1065.0,3.0,1027.5,0.015186915887850372 2765,2010-11-10,1085.0,1087.5,1075.0,1076.25,8320800.0,0.014018691588784993,-1.2222222222222223,1.75,59.876543209876544,46.19415796038637,-48.172690214117665,-32.89263780440024,-88.99371580098455,-116.94288954822184,13.382310159749139,17.5,-8.198864460797495,34.4375,-15.35466673756082,84.22966673756082,9.54141663121959,59.33358336878041,-77.23592000000008,96.55172413793103,59.47059014254352,24.89608336878038,11,-41.25,-38.75,-102.5,-128.125,-8.75,2,0.011520737327188835,-1.6666666666666667,1070.0,2.111111111111111,1083.75,1.25,1065.0,0.011520737327188835 2766,2010-11-11,1072.5,1087.5,1068.75,1087.5,7096000.0,-0.011520737327188946,1.5,-1.7142857142857142,55.08982035928143,47.18704398321252,-33.07627661835659,-19.419307145546554,-72.67099873066172,-104.40547291640382,13.880223383261258,18.75,-9.237012090393819,20.6875,-30.027616349228538,71.40261634922854,-4.670058174614269,46.04505817461427,-59.95176480000009,66.66666666666666,26.89833026510928,25.35755817461428,11,-28.75,-26.25,-90.0,-115.625,-8.75,3,0.004662004662004726,-1.2222222222222223,1085.0,-1.6666666666666667,1070.0,2.111111111111111,1083.75,0.004662004662004726 2767,2010-11-12,1047.5,1066.25,1046.25,1063.75,9056800.0,-0.023310023310023298,-1.1333333333333333,1.0833333333333333,47.802197802197796,47.91506596123449,-7.930452007827853,3.28806274892122,-44.100265100988736,-79.91222892200608,13.076494777312883,26.25,-9.95559399244462,-2.75,-51.87122491186574,46.37122491186585,-27.31061245593287,21.81061245593287,-30.454658912000127,3.0303030303030303,-35.63330416368696,24.5606124559329,11,-3.75,-1.25,-57.5,-83.125,33.75,4,0.029832935560859086,1.5,1072.5,-1.2222222222222223,1085.0,-1.6666666666666667,1070.0,0.029832935560859086 2768,2010-11-15,1076.25,1077.5,1055.0,1060.0,7124000.0,0.027446300715990413,1.4,-1.0,57.89473684210526,49.157756019714014,-28.289787604431467,-26.73416327164523,-69.6374837932849,-108.52793530553686,12.348829433832645,30.0,-7.655701960095939,25.9375,-23.31931224593791,75.19431224593791,1.3090938770310458,50.565906122968954,-54.97737937728016,72.72727272727273,29.007313296058015,24.628406122968954,11,-30.625,-30.0,-81.25,-106.875,-12.5,0,0.0034843205574912606,-1.1333333333333333,1047.5,1.5,1072.5,-1.2222222222222223,1085.0,0.0034843205574912606 2769,2010-11-16,1066.25,1086.25,1063.75,1083.75,8803200.0,-0.009291521486643473,1.0,-1.0769230769230769,54.40414507772021,50.90973173542031,-10.584716352614578,-18.26111049223732,-55.26574072724543,-98.33067421048986,11.37079057517578,22.5,-6.3719962779091475,16.3125,-32.303036557121686,64.9280365571218,-7.995268278560843,40.62026827856084,-41.00373661464346,48.484848484848484,2.997547854162562,24.30776827856088,11,-15.0,-20.0,-67.8125,-95.625,-13.75,1,0.003516998827667095,1.4,1076.25,-1.1333333333333333,1047.5,1.5,1072.5,0.003516998827667095 2770,2010-11-17,1065.0,1066.25,1048.75,1048.75,8113600.0,-0.0011723329425556983,-1.1538461538461537,-0.9285714285714286,56.75675675675676,53.542943459541114,-0.7962416902917084,-18.241718162933466,-50.09225311663158,-96.90863810676842,10.306652277511457,17.5,-0.6465762581722174,15.25,-33.08817277647586,63.588172776475744,-8.919086388237929,39.41908638823793,-36.018512417764896,45.45454545454545,-4.334874927581566,24.169086388237876,11,0.0,-18.75,-66.5625,-94.375,-12.5,2,0.0035211267605634866,1.0,1066.25,1.4,1076.25,-1.1333333333333333,1047.5,0.0035211267605634866 2771,2010-11-18,1065.0,1068.75,1053.75,1060.0,13476800.0,0.0,1.4,0.3076923076923077,55.307262569832396,54.432939600933906,5.679831433489198,-17.567223963045535,-47.05500932379198,-96.47538929180473,10.374916722545583,15.0,3.7602060415688356,14.25,-34.500168690666214,63.00016869066633,-10.125084345333107,38.62508434533311,-32.50740167269896,46.875,-5.193851478221696,24.375084345333153,11,1.875,-18.75,-65.9375,-94.375,-20.0,3,0.010563380281690238,-1.1538461538461537,1065.0,1.0,1066.25,1.4,1076.25,0.010563380281690238 2772,2010-11-19,1046.25,1072.5,1046.25,1068.75,12992800.0,-0.017605633802816878,-1.3333333333333333,-4.5,60.36585365853659,55.310352696052504,24.01597912021475,0.8316198945935867,-25.302128577484496,-77.13730621786067,9.867376953400015,26.25,9.796124483828407,-4.25,-53.04063758334655,44.54063758334655,-28.64531879167339,20.14531879167339,-10.456957572336933,0.0,-55.95661572582523,24.3953187916733,11,20.625,0.0,-41.25,-75.625,3.75,4,0.016726403823178027,1.4,1065.0,-1.1538461538461537,1065.0,1.0,1066.25,0.016726403823178027 2773,2010-11-22,1071.25,1076.25,1058.75,1062.5,8405600.0,0.0238948626045401,-1.1538461538461537,-0.3888888888888889,63.687150837988824,56.79827412381064,-3.289544332438936,-24.33301361769304,-48.11545739085091,-101.31804328439125,9.377425757508773,30.0,16.52903943917181,20.0625,-29.524445172887454,69.64944517288745,-4.7309725864438406,44.85597258644384,-32.35454011799675,62.5,1.5963468769479832,24.793472586443734,11,-4.375,-25.0,-49.375,-87.5,-35.0,0,0.009334889148191472,-1.3333333333333333,1046.25,1.4,1065.0,-1.1538461538461537,1065.0,0.009334889148191472 2774,2010-11-24,1061.25,1068.75,1050.0,1053.75,8176800.0,-0.009334889148191361,-1.5,0.8571428571428571,60.962566844919785,56.918943416593216,5.966144603778957,-13.23975075270323,-35.59692864122235,-90.34902318493994,9.499474385553368,21.25,17.96947564388438,8.9375,-40.48199194609879,58.35699194609879,-15.772245973049394,33.647245973049394,-19.43826771091699,50.0,-15.729888574712618,24.70974597304941,11,5.625,-15.0,-36.875,-77.5,2.5,2,0.002355712603062443,-1.1538461538461537,1071.25,-1.3333333333333333,1046.25,1.4,1065.0,0.002355712603062443 2775,2010-11-25,1065.0,1071.25,1062.5,1067.5,5196800.0,0.0035335689045936647,-1.3333333333333333,-0.3333333333333333,58.52272727272727,57.3003775180872,-1.0272277225703874,-16.247598678282202,-35.76576032398452,-93.01852359137968,9.46050958559013,10.0,16.81184230713893,11.6875,-37.918016193686526,61.29301619368664,-13.115258096843263,36.49025809684326,-20.44697164826198,62.5,-2.9828640337996575,24.80275809684331,11,1.25,-21.25,-34.6875,-76.875,-11.25,3,-0.011737089201877882,-1.5,1061.25,-1.1538461538461537,1071.25,-1.3333333333333333,1046.25,-0.011737089201877882 2776,2010-11-26,1055.0,1071.25,1055.0,1065.0,6764000.0,-0.009389671361502372,-2.25,4.0,47.4025974025974,57.25597747368716,6.961408990171321,-4.821158650372581,-22.670228362626403,-81.8255325774744,9.771080036963422,16.25,16.88069708328885,0.625,-48.11909545888875,49.36909545888875,-23.747047729444375,24.997047729444375,-7.870153349366319,29.166666666666668,-30.63018977824952,24.372047729444397,11,11.25,-11.25,-21.5625,-66.875,31.25,4,-0.0023696682464454666,-1.3333333333333333,1065.0,-1.5,1061.25,-1.1538461538461537,1071.25,-0.0023696682464454666 2777,2010-11-29,1075.0,1076.25,1058.75,1058.75,7479200.0,0.018957345971563955,-1.1538461538461537,-1.625,47.74193548387096,56.12788843388335,-9.753133165483632,-23.36076980994403,-39.802337708459845,-100.1847880844075,10.167933551309385,21.25,13.766558710942718,18.9375,-30.22840469228163,68.10340469228163,-5.645452346140928,43.52045234614093,-25.447944148404304,95.23809523809523,38.85255129941882,24.582952346140843,11,-8.75,-31.25,-40.0,-86.875,8.75,0,-0.027906976744186074,-2.25,1055.0,-1.3333333333333333,1065.0,-1.5,1061.25,-0.027906976744186074 2778,2010-11-30,1067.5,1071.25,1056.25,1067.5,10450400.0,-0.006976744186046546,3.0,0.0,49.33333333333333,55.56446490672925,-4.05083684151009,-11.425701447839856,-30.02663163613238,-90.731696652957,10.022106446080544,18.75,12.394246297587415,8.25,-34.48079747245038,50.98079747245049,-13.115398736225188,29.61539873622519,-15.67106749949994,66.66666666666666,13.061163412813414,21.36539873622523,11,-6.25,-23.75,-30.9375,-79.375,6.25,1,-0.016393442622950838,-1.1538461538461537,1075.0,-2.25,1055.0,-1.3333333333333333,1065.0,-0.016393442622950838 2779,2010-12-01,1050.0,1061.25,1046.25,1058.75,9116800.0,-0.016393442622950838,1.1818181818181819,-100.0,40.78947368421053,53.790322343113004,12.182849382422091,9.72315982663713,-10.608843970216185,-71.32062082601806,9.858701904393614,21.25,14.433937177761436,-11.25,-47.532879825353575,25.032879825353575,-29.391439912676788,6.891439912676788,37.5,12.5,-34.199476379756405,18.14143991267681,12,11.25,-6.25,-6.875,-61.875,26.25,2,-0.013095238095238049,3.0,1067.5,-1.1538461538461537,1075.0,-2.25,1055.0,-0.013095238095238049 2780,2010-12-02,1080.0,1081.25,1068.75,1072.5,8973600.0,0.02857142857142847,1.5,-0.8571428571428571,51.807228915662655,53.401429714871924,-17.28314688350224,-15.561578204688203,-39.310348090346,-99.29553058696979,9.756314160353124,31.25,12.114384222317312,15.25,-12.784283522707938,43.28428352270794,1.2328582386460312,29.26714176135397,6.6749999999999545,96.42857142857143,50.096218019876545,14.017141761354015,12,-16.25,-36.25,-34.0625,-91.875,10.0,3,-0.01504629629629628,1.1818181818181819,1050.0,3.0,1067.5,-1.1538461538461537,1075.0,-0.01504629629629628 2781,2010-12-03,1083.75,1090.0,1077.5,1087.5,6788800.0,0.003472222222222321,1.8571428571428572,-0.5,59.73154362416108,53.33095082216354,-20.22011936510353,-15.685608059840433,-42.05418132305567,-101.15770558791382,10.21486034027452,12.5,11.57366997752706,16.1875,-6.974898634992769,39.34989863499277,4.6063006825036155,27.768699317496385,-37.5,85.71428571428571,32.5039536497696,11.581199317496395,12,-15.625,-38.75,-32.1875,-95.625,-16.25,4,-0.02768166089965396,1.5,1080.0,1.1818181818181819,1050.0,3.0,1067.5,-0.02768166089965396 2782,2010-12-06,1076.25,1082.5,1073.75,1076.25,3919200.0,-0.00692041522491349,-2.5,-0.0,50.0,51.81015628460922,-8.959258582601933,-7.694050125275908,-33.61442023192126,-91.61469672760143,10.07618057969054,10.0,10.3181168924973,8.125,-15.320064568722728,31.570064568722728,-3.5975322843614777,19.847532284361478,-29.125,68.57142857142857,17.09332518944143,11.722532284361376,12,-8.125,-31.25,-25.9375,-88.125,-11.25,0,0.009291521486643362,1.8571428571428572,1083.75,1.5,1080.0,1.1818181818181819,1050.0,0.009291521486643362 2783,2010-12-07,1071.25,1078.75,1065.0,1076.25,6333600.0,-0.004645760743321681,1.75,-100.0,51.5625,50.765704412951465,-4.424546964137562,-3.8773270144145044,-27.431301930093014,-85.19874860690402,9.259170146499518,13.75,9.380661063528805,3.75,-18.581238445870213,26.081238445870213,-7.41561922293522,14.91561922293522,-23.267499999999927,57.14285714285714,5.067762687520315,11.16561922293515,12,-3.125,-26.25,-20.9375,-83.125,-13.75,1,0.011668611435239118,-2.5,1076.25,1.8571428571428572,1083.75,1.5,1080.0,0.011668611435239118 2784,2010-12-08,1086.25,1090.0,1080.0,1086.25,8773600.0,0.014002333722286986,1.6666666666666667,-0.0,56.115107913669064,50.49819115083388,-17.327537163617535,-18.548488028492102,-40.324135756569376,-98.76103697660028,8.652512195930415,18.75,9.12672413101609,17.9375,-5.907876358619433,41.78287635861943,6.014811820690284,29.860188179309716,-37.42714999999998,85.0,30.761951135605315,11.922688179309757,12,-18.125,-41.25,-46.25,-98.125,-35.0,2,-0.011507479861910253,1.75,1071.25,-2.5,1076.25,1.8571428571428572,1083.75,-0.011507479861910253 2785,2010-12-09,1097.5,1105.0,1095.0,1102.5,6873600.0,0.010356731875719172,1.0,-100.0,58.78378378378378,51.76276741541015,-26.242248906400164,-30.371148276144595,-50.21963862993334,-108.37355759727177,7.823199163098904,18.75,6.1658475456604265,28.5625,2.3388289935860485,54.78617100641395,15.450664496793024,41.674335503206976,-47.85360700000001,81.25,25.00321332421629,13.111835503206937,12,-21.875,-43.125,-60.9375,-109.375,-57.5,3,-0.019362186788154934,1.6666666666666667,1086.25,1.75,1071.25,-2.5,1076.25,-0.019362186788154934 2786,2010-12-10,1077.5,1108.75,1077.5,1108.75,32100000.0,-0.018223234624145768,1.0,6.25,58.38926174496645,52.94580366664299,-3.034044161304564,-10.516543186985928,-28.424858032154816,-86.95550684360671,6.932985419232268,31.25,4.055527105254896,8.3125,-18.148431976267148,34.77343197626715,-4.917965988133574,21.542965988133574,-25.639462719999983,28.57142857142857,-33.353051130246605,13.23046598813352,12,0.0,-15.625,-40.9375,-89.375,-47.5,4,0.011600928074245953,1.0,1097.5,1.6666666666666667,1086.25,1.75,1071.25,0.011600928074245953 2787,2010-12-13,1078.75,1081.25,1071.25,1080.0,5251200.0,0.0011600928074246841,4.333333333333333,0.04,52.30769230769231,53.27628799712732,-4.130536371018479,-9.80820411991067,-27.949440041339358,-87.42443595439534,6.7700063916399404,10.0,2.5442477803148904,8.0,-16.700841664756354,32.700841664756354,-4.350420832378177,20.350420832378177,-23.476094956799898,31.428571428571427,-29.1663615824575,12.350420832378228,12,-1.25,-3.125,-42.1875,-90.625,-36.25,0,-0.010428736964078755,1.0,1077.5,1.0,1097.5,1.6666666666666667,1086.25,-0.010428736964078755 2788,2010-12-14,1080.0,1080.0,1073.75,1078.75,6682400.0,0.0011587485515642815,9.0,-1.0,56.09756097560975,54.977186585060565,-3.8229697594331356,-11.344497089555261,-26.779164138082706,-87.69853636710309,6.255837058932785,6.25,4.871582004230731,9.0625,-15.869974595869735,33.994974595869735,-3.4037372979348675,21.528737297934867,-21.51752925939195,23.333333333333332,-37.00718742750399,12.466237297934812,12,6.875,-2.5,-44.0625,-91.875,-18.75,1,-0.01388888888888884,4.333333333333333,1078.75,1.0,1077.5,1.0,1097.5,-0.01388888888888884 2789,2010-12-15,1070.0,1078.75,1067.5,1077.5,6748000.0,-0.0092592592592593,1.25,-6.0,51.5625,54.94999448332027,10.406760658411258,-1.105849261106414,-14.86845967747513,-76.03239813820176,5.392324289962459,12.5,5.508477190747044,-1.125,-25.965279259384488,23.715279259384488,-13.545139629692358,11.295139629692358,-8.501477503828482,6.0606060606060606,-51.7757917557893,12.420139629692278,12,16.875,7.5,-29.375,-81.875,-22.5,2,-0.011682242990654235,9.0,1080.0,4.333333333333333,1078.75,1.0,1077.5,-0.011682242990654235 2790,2010-12-16,1068.75,1073.75,1063.75,1071.25,6168000.0,-0.001168224299065379,1.6666666666666667,0.3333333333333333,54.54545454545455,54.37376236346399,11.055758303819175,0.4632469457728803,-12.126157154315024,-72.86710640311162,5.107728096583875,10.0,6.334308777022443,-2.5625,-27.264340438571253,22.139340438571253,-14.913420219285626,9.788420219285626,40.0,11.11111111111111,-48.271833346583975,12.350920219285602,12,17.5,8.75,-26.25,-80.625,-8.75,3,-0.01637426900584793,1.25,1070.0,9.0,1080.0,4.333333333333333,1078.75,-0.01637426900584793 2791,2010-12-17,1076.25,1076.25,1065.0,1068.75,6648800.0,0.007017543859649145,2.0,-3.0,50.45045045045046,54.423812413514035,2.659698367211604,-6.483109567601787,-18.9427761621871,-78.30892237031298,4.687638222584903,11.25,10.884648966559325,4.375,-20.233781060084084,28.983781060084084,-7.929390530042156,16.679390530042156,31.59999999999991,71.42857142857143,15.89611582016152,12.30439053004209,12,10.0,1.25,-31.25,-88.125,-1.25,4,-0.03368176538908241,1.6666666666666667,1068.75,1.25,1070.0,9.0,1080.0,-0.03368176538908241 2792,2010-12-20,1063.75,1071.25,1057.5,1071.25,6170400.0,-0.011614401858304313,2.6666666666666665,-1.0,48.69565217391305,54.105273766171045,14.75136976649469,7.794812569773512,-6.253233038867393,-64.22166779087001,4.6501482364705735,18.75,10.411938885540849,-9.0,-30.8638129288895,12.863812928889502,-19.931906464444637,1.931906464444637,43.21799999999985,27.77777777777778,-25.25793756971357,10.931906464444728,12,19.375,13.75,-18.75,-75.625,3.75,0,-0.031727379553466495,2.0,1076.25,1.6666666666666667,1068.75,1.25,1070.0,-0.031727379553466495 2793,2010-12-21,1081.25,1083.75,1066.25,1067.5,6076000.0,0.016451233842538215,-1.1538461538461537,-1.8333333333333333,60.869565217391305,54.63354679991796,-1.3197409106712712,-9.3995181603309,-23.39672781936065,-80.17620893038952,4.385786419854383,20.0,8.211706671519096,8.0,-14.174546811959544,30.174546811959544,-3.087273405979886,19.087273405979886,23.73927999999978,90.47619047619048,30.978163893947247,11.08727340597982,12,1.875,-3.75,-36.25,-93.125,-17.5,1,-0.03583815028901738,2.6666666666666665,1063.75,2.0,1076.25,1.6666666666666667,1068.75,-0.03583815028901738 2794,2010-12-22,1063.75,1078.75,1061.25,1077.5,9887200.0,-0.016184971098265888,1.1538461538461537,-1.0,43.80952380952382,52.9697401361113,14.139960046078386,8.745779358429672,-5.212357545614395,-61.117027233082126,4.421786186600742,20.0,8.326765698494,-9.625,-31.541408176716004,12.291408176716004,-20.58320408835789,1.3332040883578884,39.3397087999997,23.809523809523807,-29.735755409429526,10.958204088357967,12,19.375,13.75,-17.8125,-75.625,18.75,2,-0.002350176263219761,-1.1538461538461537,1081.25,2.6666666666666665,1063.75,2.0,1076.25,-0.002350176263219761 2795,2010-12-24,1052.5,1057.5,1046.25,1057.5,7556800.0,-0.010575793184488869,3.5,0.36363636363636365,38.73873873873874,50.78634869097488,20.49018845922592,20.038689048786864,7.1292631956018795,-49.05599737301827,4.598497014396547,17.5,8.21835299576378,-20.25,-43.822396881455234,3.3223968814552336,-32.03619844072773,-8.46380155927227,48.76612044799981,16.666666666666664,-31.45412506156196,11.786198440727635,12,12.5,25.0,-3.75,-60.0,30.0,4,-0.004750593824228044,1.1538461538461537,1063.75,-1.1538461538461537,1081.25,2.6666666666666665,1063.75,-0.004750593824228044 2796,2010-12-27,1052.5,1056.25,1048.75,1050.0,6282400.0,0.0,-2.0,-0.5,40.95238095238095,49.52464742927362,18.518411854821125,20.914067290341336,7.437442764280831,-48.396405264855275,5.087381997797556,7.5,5.861392718281877,-20.125,-44.11650068801782,3.8665006880178225,-32.12075034400891,-8.129249655991089,45.46515322111986,16.666666666666664,-27.674780428498472,11.995750344008894,12,12.5,25.0,3.125,-60.0,48.75,0,0.0071258907363420665,3.5,1052.5,1.1538461538461537,1063.75,-1.1538461538461537,1081.25,0.0071258907363420665 2797,2010-12-28,1045.0,1052.5,1043.75,1051.25,4215200.0,-0.0071258907363420665,1.0,-2.5,40.18691588785047,47.75679797507814,23.16338935099634,27.45914981916485,14.157390638451943,-40.01426281471663,5.479972095893965,8.75,1.4683801011883588,-26.125,-53.06181691037682,0.8118169103768196,-39.59340845518841,-12.65659154481159,49.86224402785274,3.125,-37.96143719848703,13.468408455188367,12,18.75,31.25,11.5625,-51.25,57.5,1,0.028708133971291794,-2.0,1052.5,3.5,1052.5,1.1538461538461537,1063.75,0.028708133971291794 2798,2010-12-29,1050.0,1051.25,1042.5,1042.5,3088000.0,0.004784688995215225,-1.3333333333333333,-1.2,35.35353535353535,45.955801903248734,15.04221658814754,22.22010828107841,8.540248168559174,-44.213843539533855,6.019587007392488,8.75,-1.5460751328673723,-20.25,-48.77284403033718,8.272844030337183,-34.51142201516859,-5.988577984831409,40.77326450562441,20.689655172413794,-14.22890347580806,14.261422015168643,12,13.125,25.625,6.5625,-44.375,53.75,2,0.016666666666666607,1.0,1045.0,-2.0,1052.5,3.5,1052.5,0.016666666666666607 2799,2010-12-30,1036.25,1047.5,1033.75,1043.75,6153600.0,-0.013095238095238049,-1.2,-1.0,25.742574257425744,42.755481871245536,26.263169033454915,36.772521848709175,21.540902757882577,-30.014678931641583,6.523347332033078,16.25,-3.749020577217607,-33.3125,-64.43487095216574,-2.1901290478342617,-48.87368547608298,-17.751314523917017,49.695938055062015,10.526315789473683,-17.76610472445261,15.561185476082876,12,22.5,35.0,20.3125,-26.875,63.75,3,0.026537997587454676,-1.3333333333333333,1050.0,1.0,1045.0,-2.0,1052.5,0.026537997587454676 2800,2011-01-04,1063.75,1067.5,1048.75,1053.75,8067200.0,0.026537997587454676,1.1428571428571428,-1.3333333333333333,44.859813084112155,42.134299941652394,-2.258135084020296,8.424627256779786,-6.243150523730947,-56.40206975992578,6.472717768359592,31.25,-6.307278548517388,-5.0,-35.82207001484494,25.82207001484494,-20.41103500742247,10.41103500742247,15.932425488454555,88.88888888888889,58.12712551311091,15.411035007422441,1,-5.0,7.5,-7.1875,-53.75,21.25,1,0.01762632197414815,-1.2,1036.25,-1.3333333333333333,1050.0,1.0,1045.0,0.01762632197414815 2801,2011-01-05,1053.75,1063.75,1048.75,1062.5,5515200.0,-0.009400705052878933,1.6666666666666667,-0.875,41.228070175438596,41.304568608488566,4.709893647800527,16.929868033393404,4.116389383735623,-45.755452326272575,6.0921069360588245,15.0,-7.677287124158283,-13.5,-44.168001496502484,17.168001496502484,-28.83400074825113,1.8340007482511282,20.420534429840018,59.25925925925925,27.401156181858223,15.334000748251201,1,5.0,17.5,1.25,-43.75,36.25,2,0.027283511269276417,1.1428571428571428,1063.75,-1.2,1036.25,-1.3333333333333333,1050.0,0.027283511269276417 2802,2011-01-06,1086.25,1086.25,1071.25,1075.0,10077600.0,0.03084223013048626,1.6666666666666667,-1.2857142857142858,51.798561151079134,40.29667926778722,-27.114185747516785,-15.581411587188995,-27.840491942138215,-77.55299694152723,6.017259473874522,32.5,-8.794293171201616,18.5,-13.09780138920405,50.09780138920405,2.7010993053979746,34.298900694602025,-52.5,100.0,64.29324394681652,15.798900694601974,1,-26.25,-15.0,-31.25,-76.25,2.5,3,0.013808975834292303,1.6666666666666667,1053.75,1.1428571428571428,1063.75,-1.2,1036.25,0.013808975834292303 2803,2011-01-07,1083.75,1083.75,1076.25,1076.25,5358400.0,-0.0023014959723820505,1.0,0.6666666666666666,54.13533834586466,41.44399199404731,-27.068845487356384,-12.750660251451563,-25.016712562785187,-74.03860449456829,6.330098131990811,10.0,-9.824952283101993,15.375,-16.999250651762623,47.74925065176262,-0.8121253258814249,31.562125325881425,-48.950000000000045,95.23809523809523,53.477032605175495,16.187125325881354,1,-23.75,-12.5,-28.75,-70.625,15.0,4,0.01730103806228378,1.6666666666666667,1086.25,1.6666666666666667,1053.75,1.1428571428571428,1063.75,0.01730103806228378 2804,2011-01-11,1073.75,1083.75,1072.5,1077.5,8536800.0,-0.009227220299884653,-2.6,-0.5,51.42857142857142,42.85397340402872,-17.322854525338016,-3.9369964221518785,-14.197997407107778,-63.07206324729725,6.1416057983741625,11.25,-9.89324437567916,6.0,-25.388901826835763,37.38890182683576,-9.694450913417995,21.694450913417995,-37.92100000000005,66.66666666666666,20.15992188428625,15.694450913417908,1,-13.75,-2.5,-21.25,-57.5,23.75,1,0.0279394644935973,1.0,1083.75,1.6666666666666667,1086.25,1.6666666666666667,1053.75,0.0279394644935973 2805,2011-01-12,1076.25,1085.0,1075.0,1083.75,8084000.0,0.002328288707799775,1.0,2.0,50.0,43.85926440931973,-17.99164168200673,-8.548927731062577,-16.034838906924733,-64.1221165785771,5.413373821772701,11.25,-13.501549740637302,9.5625,-18.88730575273621,38.01230575273621,-4.662402876368105,23.787402876368105,-39.41258000000016,73.33333333333333,28.740629124022064,14.224902876368093,1,-16.25,-5.0,-23.75,-46.875,10.0,2,0.022067363530778206,-2.6,1073.75,1.0,1083.75,1.6666666666666667,1086.25,0.022067363530778206 2806,2011-01-13,1090.0,1091.25,1082.5,1086.25,8695200.0,0.012775842044134622,1.8,-0.5,57.66423357664234,45.80118859696327,-28.902243147096897,-22.466302421350065,-28.585554701358433,-76.54704248061694,5.5351324455011195,15.0,-12.618484080371672,22.6875,-7.271627859556702,52.6466278595567,7.707936070221649,37.66706392977835,-52.17432840000015,93.75,45.08754664952511,14.979563929778323,1,-27.5,-18.75,-36.25,-60.625,-11.25,3,-0.004587155963302725,1.0,1076.25,-2.6,1073.75,1.0,1083.75,-0.004587155963302725 2807,2011-01-14,1067.5,1082.5,1066.25,1076.25,13472000.0,-0.020642201834862428,-1.8888888888888888,-2.3333333333333335,46.09929078014185,46.99516142214177,-3.212840776172243,-0.8983997278151037,-5.36478022749543,-52.839352371060386,5.614779877994826,23.75,-10.388565335902058,0.75,-28.72344924718368,30.22344924718368,-13.986724623591954,15.486724623591954,-27.537355264000098,5.0,-36.78813550949942,14.73672462359187,1,-5.0,3.75,-10.9375,-28.125,-2.5,4,0.021077283372365363,1.8,1090.0,1.0,1076.25,-2.6,1073.75,0.021077283372365363 2808,2011-01-17,1065.0,1073.75,1061.25,1072.5,5564800.0,-0.0023419203747072626,1.5,0.8571428571428571,50.3875968992248,49.73349727123055,1.831245521937717,0.44292825371235267,-0.949273122582099,-49.034144251509815,5.771785157792449,12.5,-8.52973787550718,-1.0,-29.809720581775764,27.809720581775764,-15.404860290887882,13.404860290887882,-22.985861053440203,12.5,-30.25850254958199,14.404860290887934,1,5.0,6.25,-8.4375,-25.625,-5.0,0,0.02230046948356801,-1.8888888888888888,1067.5,1.8,1090.0,1.0,1076.25,0.02230046948356801 2809,2011-01-18,1057.5,1063.75,1053.75,1057.5,5929600.0,-0.007042253521126751,-1.6666666666666667,-0.0,51.58730158730159,50.48099599380715,14.15064460578401,7.334486893596477,8.21708992719141,-40.21937966365522,6.247226136210231,11.25,-5.952992605088639,-7.875,-36.86115822114152,21.111158221141523,-22.36807911057076,6.618079110570761,-13.516426611302677,10.0,-34.569386516833816,14.49307911057078,1,12.5,13.75,-0.9375,-18.125,-11.25,1,0.03900709219858145,1.5,1065.0,-1.8888888888888888,1067.5,1.8,1090.0,0.03900709219858145 2810,2011-01-19,1051.25,1063.75,1050.0,1061.25,5771200.0,-0.005910165484633523,-1.2,-100.0,49.61832061068702,51.41324604216808,20.608227126350357,12.865847543429027,16.095184227201344,-32.75744651474122,6.647885893542652,13.75,-3.079586570197989,-13.25,-42.857075967890296,16.357075967890296,-28.053537983945034,1.5535379839450343,-5.375769546850506,3.0303030303030303,-43.20685293145816,14.803537983945096,1,19.375,20.0,5.3125,-11.875,1.25,2,0.04399524375743158,-1.6666666666666667,1057.5,1.5,1065.0,-1.8888888888888888,1067.5,0.04399524375743158 2811,2011-01-20,1040.0,1050.0,1038.75,1046.25,5915200.0,-0.010701545778834753,-1.5714285714285714,0.625,48.507462686567166,51.04756843500009,33.19330585124271,22.409805399814786,28.311956702649468,-20.6480118208583,7.368593552471012,12.5,2.3801382622395977,-22.6875,-53.67216301422786,8.297163014227863,-38.17983150711393,-7.195168492886069,51.25,2.857142857142857,-46.81615305624164,15.492331507113956,1,25.0,31.25,25.0,5.625,20.0,3,0.044471153846153744,-1.2,1051.25,-1.6666666666666667,1057.5,1.5,1065.0,0.044471153846153744 2812,2011-01-21,1030.0,1043.75,1025.0,1043.75,12533600.0,-0.009615384615384581,1.7272727272727273,2.2,44.20289855072463,49.94396401331787,38.414872872187516,31.35951645931641,37.97353901734505,-9.35898702670579,7.986864982887501,18.75,2.7652057146055995,-31.0,-65.24562976344191,3.2456297634419116,-48.12281488172084,-13.877185118279158,60.200000000000045,10.256410256410255,-41.30340198504379,17.122814881720945,1,28.125,28.125,39.6875,17.5,45.0,4,0.047330097087378675,-1.5714285714285714,1040.0,-1.2,1051.25,-1.6666666666666667,1057.5,0.047330097087378675 2813,2011-01-24,1042.5,1042.5,1033.75,1041.25,4588000.0,0.012135922330097193,13.0,-0.09090909090909091,51.824817518248175,49.98799135661529,21.733753222401447,16.66187823789005,24.668933963981544,-20.36443529263579,8.913219043877357,12.5,4.94027310630986,-16.5625,-50.36606373302425,17.241063733024248,-33.46428186651201,0.3392818665120103,45.0920000000001,45.16129032258064,-11.110254309458334,16.90178186651212,1,15.625,15.625,34.0625,5.0,12.5,0,0.021582733812949728,1.7272727272727273,1030.0,-1.5714285714285714,1040.0,-1.2,1051.25,0.021582733812949728 2814,2011-01-25,1061.25,1063.75,1037.5,1038.75,8508000.0,0.017985611510791477,-1.1,18.0,49.23076923076923,49.902521271145204,1.1445188872146446,-2.408503871370158,5.758887750692338,-37.056583649014556,9.53711771052853,26.25,3.1540648713257724,2.3125,-31.436525327056643,36.06152532705664,-14.562012663528321,19.18701266352832,23.838320000000067,93.54838709677419,39.69241361092212,16.87451266352836,1,-3.125,-3.125,20.9375,-13.75,-3.75,1,-0.0011778563015312216,13.0,1042.5,1.7272727272727273,1030.0,-1.5714285714285714,1040.0,-0.0011778563015312216 2815,2011-01-26,1047.5,1058.75,1046.25,1055.0,4635200.0,-0.012956419316843326,-1.5,-0.3333333333333333,48.120300751879704,48.84208429061602,11.60817973514827,11.53932984316566,18.70219671337736,-20.98845289383803,9.53066932721379,15.0,0.51127622686613,-11.1875,-45.210276813559176,22.835276813559176,-28.198888406779588,5.823888406779588,35.18478720000007,58.06451612903226,4.689937573552925,17.011388406779613,1,6.25,10.625,34.6875,0.0,20.0,2,-0.0011933174224343368,-1.1,1061.25,13.0,1042.5,1.7272727272727273,1030.0,-0.0011933174224343368 2816,2011-01-27,1060.0,1070.0,1051.25,1068.75,6925600.0,0.01193317422434359,2.3333333333333335,1.1666666666666667,41.02564102564102,48.278345429004816,-6.252343516436213,-0.38997372217227166,5.9270985602358905,-31.353526229832823,9.314572134528138,22.5,-0.7492483591308883,0.9375,-32.96323551445539,34.83823551445539,-16.012867757227696,17.887867757227696,20.37739571200018,77.77777777777779,29.04929834622161,16.950367757227664,1,-10.625,-1.875,21.875,-8.75,-12.5,3,-0.007075471698113178,-1.5,1047.5,-1.1,1061.25,13.0,1042.5,-0.007075471698113178 2817,2011-01-28,1075.0,1085.0,1072.5,1078.75,13491200.0,0.014150943396226356,-1.8571428571428572,0.42857142857142855,47.24409448818898,47.92906738333417,-22.43596979392646,-13.731218050939788,-8.373422182873128,-44.12966003633801,9.100645980018685,25.0,-1.652747548374009,14.4375,-19.498149241965166,48.373149241965166,-2.530324620982583,31.405324620982583,-50.0,80.48780487804879,36.08750706970591,16.967824620982533,1,-20.0,-16.875,6.875,-20.625,-15.0,4,-0.013953488372092981,2.3333333333333335,1060.0,-1.5,1047.5,-1.1,1061.25,-0.013953488372092981 2818,2011-01-31,1067.5,1072.5,1058.75,1058.75,7638400.0,-0.006976744186046546,-2.142857142857143,-2.3333333333333335,48.0,47.530478318078444,-16.25325460781778,-5.115198915403653,-1.1735120658324831,-34.8060486302943,8.578689780946855,16.25,-5.62961000668497,6.0625,-27.627993349092776,39.752993349092776,-10.782746674546388,22.907746674546388,-41.299999999999955,63.1578947368421,20.682937252357377,16.845246674546377,1,-12.5,-9.375,12.8125,-13.125,-2.5,0,0.007025761124121788,-1.8571428571428572,1075.0,2.3333333333333335,1060.0,-1.5,1047.5,0.007025761124121788 2819,2011-02-01,1063.75,1072.5,1058.75,1068.75,5332000.0,-0.003512880562060894,1.2,-0.5714285714285714,46.03174603174603,47.131970031529434,-12.877684327951101,0.8439355989039541,2.5490147312539193,-28.636961551050945,7.6439240286548475,13.75,-5.754506896380008,0.9375,-30.600645241328948,32.47564524132895,-14.831572620664474,16.706572620664474,-36.374000000000024,45.16129032258064,6.3174957316571465,15.76907262066446,2,-8.75,-5.625,16.5625,-9.375,-11.25,1,-0.008225616921269108,-2.142857142857143,1067.5,-1.8571428571428572,1075.0,2.3333333333333335,1060.0,-0.008225616921269108 2820,2011-02-02,1082.5,1087.5,1073.75,1075.0,7167200.0,0.01762632197414815,-1.75,-1.5,47.692307692307686,47.041397254389494,-29.869834748535823,-17.317199762114342,-15.970850870044615,-45.09375125343513,7.997623882608185,23.75,-6.219787851368892,18.75,-13.997036828583987,51.49703682858399,2.3764815857080066,35.12351841429199,-53.971520000000055,86.20689655172413,52.06494503028438,16.37351841429196,2,-26.25,-24.375,-2.1875,-28.125,-61.25,2,-0.023094688221709014,1.2,1063.75,-2.142857142857143,1067.5,-1.8571428571428572,1075.0,-0.023094688221709014 2821,2011-02-03,1082.5,1082.5,1073.75,1076.25,4288800.0,0.0,1.8,0.8333333333333334,55.35714285714286,48.28075773288041,-25.934510311844406,-15.866362488112372,-15.735971598574906,-43.256274293625665,8.3704381161737,8.75,-6.351004020423261,17.3125,-16.103488530547565,50.728488530547565,0.6045057347262173,34.02049426527378,-51.61265920000005,82.6086956521739,42.93064768333575,16.707994265273765,2,-21.875,-24.375,-11.25,-28.125,-138.75,3,-0.01385681293302543,-1.75,1082.5,1.2,1063.75,-2.142857142857143,1067.5,-0.01385681293302543 2822,2011-02-04,1101.25,1107.5,1092.5,1093.75,10635200.0,0.01732101616628179,-2.0,1.2,61.599999999999994,49.36688911974172,-37.45346361001543,-35.24184924366136,-33.42391196656081,-59.981235761800235,8.674590139995352,25.0,-5.0619449394180265,35.3125,-0.6688091099135818,71.29380910991358,17.32184544504321,53.30315455495679,-68.0981528320001,87.17948717948718,42.243377106755524,17.990654554956844,2,-28.75,-35.0,-30.0,-46.875,-258.75,4,-0.0488081725312145,1.8,1082.5,-1.75,1082.5,1.2,1063.75,-0.0488081725312145 2823,2011-02-07,1102.5,1115.0,1101.25,1112.5,7256800.0,0.0011350737797957144,-1.2,-1.3333333333333333,65.0,51.11902587187847,-32.740423881401284,-36.90738351211553,-34.38137788390782,-59.75717909100854,9.089236045957833,13.75,-2.4014130002883576,35.625,-3.1769600698619342,74.42696006986193,16.224019965069147,55.02598003493085,-64.88726366208016,77.77777777777779,27.24838121394709,19.400980034930953,2,-21.875,-32.5,-32.5,-48.125,-191.25,0,-0.038548752834467126,-2.0,1101.25,1.8,1082.5,-1.75,1082.5,-0.038548752834467126 2824,2011-02-08,1103.75,1107.5,1101.25,1107.5,4956000.0,0.0011337868480725266,2.3333333333333335,0.375,68.10344827586208,53.3393755967654,-30.539347242271788,-37.72900695652879,-34.995908061976024,-59.31129945770954,9.727669875775998,6.25,2.4014157847511797,35.375,-6.725287534959989,77.47528753495999,14.324856232520006,56.425143767479994,-59.94628256911369,72.72727272727273,15.520786246490658,21.050143767480044,2,-20.625,-33.75,-34.375,-49.375,-171.25,1,-0.035107587768969384,-1.2,1102.5,-2.0,1101.25,1.8,1082.5,-0.035107587768969384 2825,2011-02-09,1100.0,1108.75,1100.0,1108.75,4564800.0,-0.003397508493771184,1.0,2.3333333333333335,71.81818181818181,56.760769018158825,-20.74010099438169,-33.84366927624342,-30.761803760671228,-53.390994524813095,10.340610855914658,8.75,5.002093655986073,30.4375,-13.879502499337832,74.75450249933783,8.278998750331084,52.596001249668916,-50.50057996358464,63.63636363636363,-0.42656889546480414,22.158501249668916,2,-13.125,-30.0,-35.0,-45.625,-118.75,2,-0.04318181818181821,2.3333333333333335,1103.75,-1.2,1102.5,-2.0,1101.25,-0.04318181818181821 2826,2011-02-10,1085.0,1093.75,1080.0,1090.0,8158400.0,-0.013636363636363669,1.2,0.5714285714285714,69.2982456140351,59.21123025436395,-2.0349078472472684,-20.27707940802611,-15.119640376920643,-36.50542879075965,10.278364584287475,20.0,6.6551365989171245,15.6875,-28.198379217999445,59.573379217999445,-6.255439608999723,37.63043960899972,-30.26053356649777,14.285714285714285,-54.24598032310417,21.942939608999758,2,1.875,-15.0,-20.0,-30.625,-107.5,3,-0.05875576036866359,1.0,1100.0,2.3333333333333335,1103.75,-1.2,1102.5,-0.05875576036866359 2827,2011-02-14,1090.0,1100.0,1083.75,1097.5,3913600.0,0.004608294930875667,1.6,1.5,67.59259259259258,61.38818498687423,-5.233784983854093,-24.775247457352407,-20.050894960431833,-39.83111183162191,11.198192888298603,16.25,9.970701007270918,19.5625,-25.27107382704685,64.39607382704685,-2.854286913523538,41.97928691352354,-30.439690881177967,28.57142857142857,-41.14363010420733,22.416786913523442,2,-3.125,-20.0,-25.0,-35.625,-131.25,0,-0.13417431192660545,1.2,1085.0,1.0,1100.0,2.3333333333333335,1103.75,-0.13417431192660545 2828,2011-02-15,1088.75,1092.5,1082.5,1088.75,4211200.0,-0.0011467889908256534,1.6666666666666667,-0.0,61.70212765957447,63.12933850107739,-0.7291558853175957,-22.82497562397566,-18.50347286334454,-37.17649066768877,11.933784595138587,10.0,13.908271253721523,17.125,-28.3556205114362,62.6056205114362,-5.615310255717986,39.865310255717986,-24.75451561068371,30.434782608695656,-34.76742907497507,22.740310255718057,2,5.625,-18.75,-23.125,-34.375,-116.25,1,-0.22617680826636055,1.6,1090.0,1.2,1085.0,1.0,1100.0,-0.22617680826636055 2829,2011-02-16,1098.75,1102.5,1086.25,1087.5,7692000.0,0.009184845005740572,-1.3636363636363635,100.0,72.52747252747253,65.88880126054015,-5.858366034676919,-31.17451075461986,-27.519554073987365,-45.79925467963335,12.490228041692983,16.25,16.14027656205417,25.0625,-21.450620672954756,71.57562067295476,1.8059396635226221,48.31906033647738,-30.674154361829096,65.21739130434783,-0.8510212692431196,23.256560336477328,2,-4.375,-28.75,-33.125,-44.375,-108.75,2,-0.1706484641638225,1.6666666666666667,1088.75,1.6,1090.0,1.2,1085.0,-0.1706484641638225 2830,2011-02-17,1097.5,1115.0,1091.25,1106.25,7561600.0,-0.0011376564277588708,-1.2352941176470589,-0.7777777777777778,68.29268292682927,67.32608349050531,-2.5220782372068697,-27.70222633052458,-26.247011752810067,-43.66427880640913,13.068461152137074,23.75,18.98429111033647,21.5,-24.914890986225146,67.91489098622515,-1.7074454931125729,44.70744549311257,-25.670222012882732,50.0,-13.984672101297718,23.207445493112537,2,0.0,-27.5,-31.875,-43.125,-103.75,3,-0.1503416856492027,-1.3636363636363635,1098.75,1.6666666666666667,1088.75,1.6,1090.0,-0.1503416856492027 2831,2011-02-18,1086.25,1095.0,1085.0,1092.5,7450400.0,-0.01025056947608205,-1.2857142857142858,0.7142857142857143,55.69620253164557,66.67010599402148,10.410583670980259,-13.501882915600845,-15.22562284482774,-31.76536710763685,13.02603316817381,12.5,22.524204108910453,7.9375,-35.434172479675226,51.309172479675226,-13.7483362398375,29.6233362398375,-10.966604251852004,11.538461538461538,-48.278410327942865,21.685836239837574,2,11.25,-16.25,-20.625,-31.875,-80.0,4,-0.09666283084004601,-1.2352941176470589,1097.5,-1.3636363636363635,1098.75,1.6666666666666667,1088.75,-0.09666283084004601 2832,2011-02-21,1078.75,1082.5,1073.75,1082.5,5216800.0,-0.0069044879171461515,3.6666666666666665,0.6,55.69620253164557,65.63635071975988,16.073630761186223,-2.2792525424706582,-7.804313649354299,-23.653479663253165,12.184538251001715,12.5,24.387397516249393,-2.0,-38.942344837669225,34.942344837669225,-20.471172418834612,16.471172418834612,36.25,12.121212121212121,-45.32024218598505,18.47117241883459,2,15.625,-8.75,-11.875,-24.375,-33.75,0,-0.09385863267670913,-1.2857142857142858,1086.25,-1.2352941176470589,1097.5,-1.3636363636363635,1098.75,-0.09385863267670913 2833,2011-02-22,1065.0,1070.0,1057.5,1066.25,6562400.0,-0.01274623406720743,1.8571428571428572,0.3333333333333333,50.57471264367816,63.68871342729501,26.75882936902508,13.958477634565952,5.8667865163643,-9.225623244579765,11.006913966743934,21.25,24.59544832573124,-16.875,-50.095752867035344,16.345752867035344,-33.48537643351756,-0.2646235664824417,49.174999999999955,13.043478260869565,-44.053131985293426,16.610376433517633,2,21.25,5.0,1.875,-10.625,-11.25,1,-0.0997652582159625,3.6666666666666665,1078.75,-1.2857142857142858,1086.25,-1.2352941176470589,1097.5,-0.0997652582159625 2834,2011-02-23,1060.0,1071.25,1056.25,1062.5,6120000.0,-0.0046948356807511304,-2.0,2.0,38.15789473684211,59.94868152936838,27.826509597467748,19.879248616310633,10.244590685086905,-3.2106990034876617,11.01494666760226,15.0,21.850427292633412,-21.8125,-55.20091392175618,11.575913921756182,-38.50670696087809,-5.118293039121909,51.9079999999999,6.382978723404255,-45.088558451291206,16.694206960878123,2,25.625,10.0,10.625,-5.625,-12.5,2,-0.08254716981132071,1.8571428571428572,1065.0,3.6666666666666665,1078.75,-1.2857142857142858,1086.25,-0.08254716981132071 2835,2011-02-24,1046.25,1057.5,1042.5,1056.25,8052000.0,-0.01297169811320753,1.4,4.0,33.33333333333333,55.952580164845955,37.04604867537114,35.34284629168815,22.837113709923187,11.025517843966554,11.175791423320272,17.5,17.840141757031688,-35.5,-69.16241070893238,-1.8375892910676157,-52.33120535446619,-18.668794645533808,62.31851999999981,7.142857142857142,-38.72156805075129,16.831205354466167,2,32.5,23.75,24.375,8.125,11.25,3,-0.053763440860215006,-2.0,1060.0,1.8571428571428572,1065.0,3.6666666666666665,1078.75,-0.053763440860215006 2836,2011-02-25,1052.5,1056.25,1046.25,1056.25,6884000.0,0.005973715651135025,4.333333333333333,0.375,24.675324675324674,51.183994840705076,28.721477825007923,30.04244761216478,16.123156034977228,5.622357280434244,11.94501179307472,10.0,13.048852628173336,-28.875,-63.70447179133157,5.954471791331571,-46.28973589566567,-11.460264104334328,50.783038399999896,25.0,-14.992343699992347,17.41473589566576,2,26.25,17.5,18.4375,1.875,5.0,4,-0.0558194774346793,1.4,1046.25,-2.0,1060.0,1.8571428571428572,1065.0,-0.0558194774346793 2837,2011-02-28,1060.0,1061.25,1042.5,1051.25,6316800.0,0.0071258907363420665,2.3333333333333335,-2.3333333333333335,29.268292682926827,47.580235398855336,18.459688771755282,22.515445004870116,8.196485811726234,-1.0384706754725812,11.994862710295836,18.75,7.865002405954556,-20.625,-56.6576971396521,15.4076971396521,-38.64134856982605,-2.60865143017395,38.42039532799981,60.86956521739131,24.59696783890452,18.016348569826064,2,18.75,10.0,8.125,-3.75,0.0,0,-0.050707547169811296,4.333333333333333,1052.5,1.4,1046.25,-2.0,1060.0,-0.050707547169811296 2838,2011-03-01,1075.0,1076.25,1063.75,1065.0,9041600.0,0.014150943396226356,1.0,1.1428571428571428,37.634408602150536,43.70322829604177,1.4573977155855573,8.544201235221863,-7.104977518081796,-14.784211948359825,12.807117818852989,16.25,4.185490863697169,-6.0,-41.611204623500726,29.611204623500726,-23.805602311750363,11.805602311750363,18.94676370175989,96.29629629629629,61.9649662314941,17.80560231175038,3,3.75,-0.625,-16.875,-13.125,-26.25,1,-0.027906976744186074,2.3333333333333335,1060.0,4.333333333333333,1052.5,1.4,1046.25,-0.027906976744186074 2839,2011-03-02,1055.0,1063.75,1053.75,1062.5,7863200.0,-0.018604651162790753,1.0,-0.75,33.01886792452831,39.783915518008335,16.314463289408195,29.360384387829072,12.677321094908166,6.146932941824616,13.50897584114751,21.25,-0.14018982949255587,-25.5625,-62.26431230287949,11.139312302879489,-43.91340615143963,-7.211593848560369,34.83102260561918,37.03703703703704,6.147698878869356,18.3509061514397,3,13.75,21.25,3.125,11.875,17.5,2,-0.0011848341232227888,1.0,1075.0,2.3333333333333335,1060.0,4.333333333333333,1052.5,-0.0011848341232227888 2840,2011-03-03,1057.5,1060.0,1053.75,1056.25,3953600.0,0.0023696682464455776,1.0,-0.16666666666666666,38.54166666666667,37.87785597745513,8.43030299758243,26.236578791112834,10.024478796694439,4.38252008194786,13.544076520334109,6.25,-3.3633149897218573,-21.8125,-59.91274001858369,16.28774001858369,-40.86262000929173,-2.7623799907082685,28.544540797169702,44.44444444444444,10.98167110107245,19.05012000929183,3,5.0,21.25,0.625,9.375,0.0,3,-0.009456264775413725,1.0,1055.0,1.0,1075.0,2.3333333333333335,1060.0,-0.009456264775413725 2841,2011-03-04,1067.5,1081.25,1067.5,1075.0,7062400.0,0.009456264775413725,-2.6666666666666665,-6.0,41.0,36.244944585050064,-5.038989685207071,15.868799197107364,-0.257098313161805,-5.2753309656091005,13.90712611651537,23.75,-8.906654980665508,-11.0625,-49.487709310117225,27.362709310117225,-30.275104655058612,8.150104655058612,15.060977533396226,64.51612903225806,29.17741015675479,19.212604655058588,3,-5.625,11.25,-11.5625,-0.625,-28.75,4,-0.00936768149882905,1.0,1057.5,1.0,1055.0,1.0,1075.0,-0.00936768149882905 2842,2011-03-07,1047.5,1060.0,1042.5,1056.25,6204000.0,-0.0187353629976581,1.1538461538461537,1.1666666666666667,35.65217391304347,34.58688472609066,11.244508726327012,33.34513926311001,19.62609133330352,14.774362103131352,13.003771950722367,25.0,-14.43622058683195,-28.375,-67.62872928981255,10.878729289812554,-48.00186464490639,-8.74813535509361,33.75,12.903225806451612,-22.103396378880877,19.62686464490632,3,14.375,31.25,6.25,19.375,5.0,0,0.009546539379474916,-2.6666666666666665,1067.5,1.0,1057.5,1.0,1055.0,0.009546539379474916 2843,2011-03-08,1060.0,1066.25,1050.0,1060.0,7105600.0,0.01193317422434359,1.6,-0.0,36.75213675213676,34.430689394456735,-2.2789883330642624,18.44350044348994,6.587960076203217,2.37728762001575,11.71803019891314,18.75,-17.58387797323485,-13.75,-51.507885199476505,24.007885199476505,-32.62894259973814,5.128942599738139,21.25,45.16129032258064,13.398787851219623,18.87894259973822,3,1.875,18.75,-3.4375,6.875,-18.75,1,0.0,1.1538461538461537,1047.5,-2.6666666666666665,1067.5,1.0,1057.5,0.0 2844,2011-03-09,1065.0,1071.25,1060.0,1065.0,5083200.0,0.004716981132075526,-1.25,0.0,39.166666666666664,35.07883754260488,-7.25845536925317,10.953173986671345,1.6609977743976287,-2.2302010201058238,10.440553872730174,11.25,-20.309525916550456,-6.8125,-41.976355171558225,28.351355171558225,-24.394427585779113,10.769427585779113,13.150000000000091,58.06451612903226,27.427128869566047,17.581927585779066,3,-3.125,13.75,-8.4375,1.875,-27.5,2,-0.015258215962441368,1.6,1060.0,1.1538461538461537,1047.5,-2.6666666666666665,1067.5,-0.015258215962441368 2845,2011-03-10,1052.5,1061.25,1045.0,1057.5,6332800.0,-0.011737089201877882,1.6,-100.0,38.84297520661157,36.65302093497009,6.9524671921406025,20.777401775129647,14.452966871959688,10.853074469162493,9.139520273041288,20.0,-21.861184305829738,-16.9375,-50.46356017005746,16.588560170057463,-33.70053008502873,-0.17446991497126874,22.798000000000002,25.806451612903224,-6.9474625896055855,16.76303008502875,3,9.375,26.25,4.0625,14.375,-25.0,3,0.019002375296912177,-1.25,1065.0,1.6,1060.0,1.1538461538461537,1047.5,0.019002375296912177 2846,2011-03-11,1021.25,1046.25,1021.25,1036.25,30812800.0,-0.029691211401425166,-2.3333333333333335,3.0,33.57142857142857,37.13114714480361,37.21727997210496,49.54682314478441,45.63782800954391,42.11137554284278,9.254209432853935,31.25,-22.446500246281857,-45.0,-83.97536333850417,-6.024636661495833,-64.4876816692522,-25.512318330747803,51.42416000000003,0.0,-33.90296964699182,19.487681669252126,3,30.0,46.875,35.9375,45.625,2.5,4,0.03549571603427171,1.6,1052.5,-1.25,1065.0,1.6,1060.0,0.03549571603427171 2847,2011-03-14,943.75,975.0,938.75,965.0,13207200.0,-0.07588739290085678,-1.32,1.4166666666666667,24.607329842931932,35.68369394933488,107.83284309530268,121.7716525835308,122.4125737620277,118.67012877385832,9.832172714176753,82.5,-23.19901684750039,-115.1875,-181.02359532291848,-49.351404677081405,-148.10554766145924,-82.26945233854076,123.78174400000012,3.7735849056603774,-31.414359068736523,32.91804766145928,3,66.25,83.125,115.625,123.125,103.75,0,0.10066225165562903,-2.3333333333333335,1021.25,1.6,1052.5,-1.25,1065.0,0.10066225165562903 2848,2011-03-15,842.5,925.0,805.0,916.25,20889600.0,-0.10728476821192057,1.63013698630137,3.4705882352941178,17.53731343283583,33.96352122803572,192.92225453031642,214.63158448057152,221.58464289140375,218.4404392788756,11.088616523569698,138.75,-26.52797606502122,-204.125,-319.75855231528885,-88.49144768471115,-261.9417761576444,-146.30822384235557,209.57793472000003,14.084507042253522,-23.724795322736675,57.8167761576444,3,100.625,117.5,226.875,224.375,213.75,1,0.24925816023738867,-1.32,943.75,-2.3333333333333335,1021.25,1.6,1052.5,0.24925816023738867 2849,2011-03-16,911.25,923.75,876.25,911.25,31868000.0,0.08160237388724045,2.8,-0.0,32.69230769230769,33.31359245310694,113.58121654104662,138.19990048570298,151.95602200932717,148.61546451588492,11.981237296588242,81.25,-29.765897073316182,-126.0,-253.62145917558405,1.6214591755840502,-189.8107295877919,-62.189270412207975,106.23702385920001,41.46341463414634,-0.2156928343998672,63.81072958779202,3,31.875,48.75,164.0625,158.75,137.5,2,0.14266117969821668,1.63013698630137,842.5,-1.32,943.75,-2.3333333333333335,1021.25,0.14266117969821668 2850,2011-03-17,932.5,950.0,875.0,875.0,27225600.0,0.023319615912208436,-1.608695652173913,100.0,35.185185185185176,32.66750191812752,81.28307277236286,109.57254906845355,129.16966989436264,126.48297985373529,12.108759661943798,75.0,-35.14186198418804,-96.5,-228.9630037724537,35.96300377245359,-162.73150188622685,-30.26849811377315,55.23884051891196,52.84974093264248,8.686544649232985,66.2315018862268,3,5.625,27.5,144.0625,137.5,111.25,3,0.11260053619302957,2.8,911.25,1.63013698630137,842.5,-1.32,943.75,0.11260053619302957 2851,2011-03-18,981.25,985.0,947.5,951.25,23184800.0,0.052278820375335044,1.0,0.5217391304347826,41.17647058823529,33.2813126598155,21.24614176473233,55.392903786495935,79.74049999717772,77.50423468692907,12.241266906084157,52.5,-37.439974622189766,-42.5,-173.7265016558854,88.72650165588539,-108.1132508279427,23.113250827942693,-176.25,97.91666666666666,53.55891738130562,65.61325082794272,3,-43.125,-21.25,97.1875,88.75,46.25,4,0.04713375796178343,-1.608695652173913,932.5,2.8,911.25,1.63013698630137,842.5,0.04713375796178343 2852,2011-03-22,977.5,1005.0,973.75,1000.0,19001600.0,-0.003821656050955413,-1.0833333333333333,-0.75,38.793103448275865,33.50808673716429,15.670324549724228,53.93379450821749,81.70601932462478,80.9015665074362,12.827001619249259,31.25,-41.59807108655525,-41.1875,-171.28734778906096,88.91234778906096,-106.2374238945306,23.86242389453048,-168.89999999999998,86.25,46.46020710241736,65.04992389453051,3,-39.375,-17.5,100.9375,92.5,77.5,1,0.04731457800511518,1.0,981.25,-1.608695652173913,932.5,2.8,911.25,0.04731457800511518 2853,2011-03-23,958.75,975.0,952.5,973.75,17514400.0,-0.019181585677749413,1.5714285714285714,0.6666666666666666,38.90489913544668,33.479001455917626,20.727322931163826,67.79137696123485,98.49746469084721,99.08649295611872,14.384597015465125,25.0,-47.95582286072886,-54.625,-185.43749135589792,76.1874913558978,-120.03124567794885,10.78124567794896,-142.29399999999998,64.42307692307693,23.281887362809428,65.40624567794892,3,-25.625,1.25,119.6875,111.25,152.5,2,0.09256844850065193,-1.0833333333333333,977.5,1.0,981.25,-1.608695652173913,932.5,0.09256844850065193 2854,2011-03-24,972.5,976.25,962.5,971.25,9929600.0,0.014341590612777066,2.142857142857143,-0.08333333333333333,40.449438202247194,33.65749734432158,-8.407837116424048,49.6980306142442,83.23068431559568,85.14502228426522,16.013730389227458,17.5,-52.02655672941603,-36.5,-166.59763540065637,93.59763540065637,-101.54881770032807,28.548817700328186,-148.50224000000003,75.0,32.86071691383761,65.04881770032816,3,-46.875,-12.5,109.6875,97.5,147.5,3,0.08611825192802058,1.5714285714285714,958.75,-1.0833333333333333,977.5,1.0,981.25,0.08611825192802058 2855,2011-03-25,990.0,992.5,977.5,982.5,10262400.0,0.01799485861182526,1.4,6.0,41.4364640883978,34.53139017954038,-39.90191318365771,29.268460370208686,64.30538794097447,67.4535747310972,17.129328715974466,20.0,-57.432417424197524,-16.1875,-145.32297303021278,112.94797303021289,-80.75523651510639,48.38023651510639,-158.7621504,73.91304347826086,33.17481376166111,64.56773651510645,3,-85.0,-30.0,92.1875,80.0,116.25,4,0.059343434343434254,2.142857142857143,972.5,1.5714285714285714,958.75,-1.0833333333333333,977.5,0.059343434343434254 2856,2011-03-28,993.75,996.25,977.5,996.25,7184000.0,0.0037878787878788955,14.0,-0.3333333333333333,43.83954154727793,36.66830259113438,-53.599586287328066,22.020380435654033,58.70100895520818,63.71162005474366,18.267246129304606,18.75,-64.31377549833337,-9.5,-136.86034663401642,117.86034663401654,-73.18017331700821,54.18017331700821,-155.56166438399998,78.57142857142857,32.89485407503028,63.680173317008254,3,-88.75,-43.75,90.0,76.25,111.25,0,0.05031446540880502,1.4,990.0,2.142857142857143,972.5,1.5714285714285714,958.75,0.05031446540880502 2857,2011-03-29,1006.25,1011.25,978.75,981.25,13069600.0,0.012578616352201255,-1.1666666666666667,-10.0,43.83954154727793,39.59077238162795,-62.918136935841744,5.572819211458182,45.17900100868383,51.172680330885214,19.58420432411067,32.5,-70.71024738319375,5.6875,-118.86822363192982,130.24322363192982,-56.590361815965025,67.96536181596491,-161.38919780864,91.48936170212765,43.857820758478624,62.27786181596492,3,-63.125,-62.5,77.5,63.75,85.0,1,0.02111801242236022,14.0,993.75,1.4,990.0,2.142857142857143,972.5,0.02111801242236022 2858,2011-03-30,1045.0,1047.5,1011.25,1013.75,11203200.0,0.03850931677018643,1.0,1.25,47.87234042553191,41.27744268531953,-78.13998949838845,-37.460565838680964,5.916794660549385,13.207442719963865,20.439109204512473,41.25,-72.93098539622679,45.9375,-75.5279894674984,167.4029894674983,-14.795244733749087,106.6702447337492,-190.1558459401216,97.05882352941177,48.65067822739875,60.732744733749165,3,-83.75,-101.875,37.1875,25.0,53.75,2,0.009569377990430672,-1.1666666666666667,1006.25,14.0,993.75,1.4,990.0,0.009569377990430672 2859,2011-03-31,1053.75,1058.75,1042.5,1058.75,10185600.0,0.00837320574162681,5.5,-0.16,50.134048257372655,42.93842747111813,-72.13656266550333,-48.8116109447501,-3.0125121001833577,5.201258315436007,21.68643814512337,16.25,-65.05624171626187,54.75,-66.59552666705622,176.09552666705622,-5.92276333352811,115.42276333352811,-183.49337826491183,93.84615384615384,40.82014981653193,60.67276333352813,3,-50.625,-110.625,24.375,16.25,26.25,3,0.054567022538552834,1.0,1045.0,-1.1666666666666667,1006.25,14.0,993.75,0.054567022538552834 2860,2011-04-01,1047.5,1062.5,1045.0,1052.5,8986400.0,-0.005931198102016588,-2.5,1.0,52.97450424929178,44.24932010012441,-53.482573588356104,-45.691842945124336,3.183345682916297,12.166281828642468,22.968901780880714,17.5,-42.50542004064346,49.0,-71.40938938733802,169.40938938733802,-11.204694693668898,109.20469469366901,-158.3940404384207,82.35294117647058,21.68511586978793,60.20469469366898,4,-40.0,-104.375,30.3125,22.5,30.0,4,0.06921241050119331,5.5,1053.75,1.0,1045.0,-1.1666666666666667,1006.25,0.06921241050119331 2861,2011-04-04,1057.5,1067.5,1052.5,1053.75,8785600.0,0.009546539379474916,-3.8,-0.75,65.21739130434783,47.185352084132404,-57.58470488283797,-59.53164899831745,-6.393035343154224,2.6672888112934743,23.34230499781907,20.0,-28.371572764421558,59.5,-59.78073916958306,178.78073916958306,-0.1403695847916424,119.14036958479153,-147.58675558581024,88.73239436619718,20.005801741839093,59.64036958479153,4,-47.5,-114.375,16.875,12.5,6.25,0,0.046099290780141855,-2.5,1047.5,5.5,1053.75,1.0,1045.0,0.046099290780141855 2862,2011-04-05,1057.5,1063.75,1048.75,1057.5,10826400.0,0.0,1.4,0.0,89.44954128440367,52.80142343401651,-50.33675946891367,-61.918663625514455,-5.638303052665151,2.57461403869479,24.502726733883975,15.0,-15.589270862033459,59.0,-61.23442015277351,179.23442015277362,-1.1172100763867547,119.11721007638675,-125.5246098037968,82.22222222222221,6.31180437947792,60.11721007638679,4,-42.5,-114.375,16.875,12.5,1.25,1,0.044917257683215084,-3.8,1057.5,-2.5,1047.5,5.5,1053.75,0.044917257683215084 2863,2011-04-06,1060.0,1068.75,1055.0,1066.25,9969600.0,0.0023640661938533203,1.4444444444444444,-100.0,86.06060606060606,57.86933097383417,-41.308040131601274,-67.89992825394063,-7.741933612615412,-0.30384824700468016,25.862023304414162,13.75,-8.107961503005185,61.5,-58.73442015277351,181.73442015277362,1.3827899236132453,121.61721007638675,-109.0511644312653,66.66666666666666,-13.039219429705753,60.11721007638679,4,-36.875,-116.875,14.375,10.0,5.0,2,0.02948113207547176,1.4,1057.5,-3.8,1057.5,-2.5,1047.5,0.02948113207547176 2864,2011-04-07,1048.75,1071.25,1046.25,1066.25,10208800.0,-0.010613207547169767,-1.2222222222222223,2.8,79.61783439490446,62.11170545233491,-20.232151381114136,-61.06035396411312,3.1774211031352024,10.717977337177672,27.150904161893642,25.0,1.1842915606474662,51.0625,-67.48760877040013,169.61260877040002,-8.212554385200065,110.33755438520006,-78.95297812226283,14.285714285714285,-65.97452214528303,59.27505438520003,4,-24.375,-105.625,27.8125,21.25,3.75,3,0.04767580452920139,1.4444444444444444,1060.0,1.4,1057.5,-3.8,1057.5,0.04767580452920139 2865,2011-04-08,1072.5,1076.25,1047.5,1050.0,16736800.0,0.022646007151370773,-1.0909090909090908,-1.2857142857142858,76.64233576642336,65.75646036557329,-34.697670100108326,-87.73331156056202,-20.19079288047965,-13.36391568983504,28.328374440439386,28.75,13.235227630681266,73.8125,-47.00019484968084,194.62519484968084,13.406152575159467,134.21884742484042,-84.44144206025555,87.5,9.081855819105584,60.40634742484043,4,-45.0,-129.375,0.0,-2.5,-18.75,4,0.006993006993007089,-1.2222222222222223,1048.75,1.4444444444444444,1060.0,1.4,1057.5,0.006993006993007089 2866,2011-04-11,1057.5,1071.25,1056.25,1071.25,5288000.0,-0.013986013986013957,1.1818181818181819,-0.6111111111111112,71.91780821917808,68.8762677735622,-10.844122546937797,-73.65461758409606,-5.3784105877632555,1.4131869303828353,28.655051661792246,16.25,24.160000065753366,57.0,-66.300019208604,180.300019208604,-4.650009604301886,118.650009604302,-51.80315364820444,37.5,-38.278104612602135,61.65000960430198,4,-13.75,-114.375,13.125,12.5,-8.75,0,0.01891252955082745,-1.0909090909090908,1072.5,-1.2222222222222223,1048.75,1.4444444444444444,1060.0,0.01891252955082745 2867,2011-04-12,1038.75,1052.5,1036.25,1051.25,8792800.0,-0.01773049645390068,1.1666666666666667,0.9090909090909091,71.91780821917808,71.54798641730066,14.528662620554996,-49.98530958936203,12.47865797960253,20.228175035140566,27.11280029244439,21.25,33.660834038997336,33.5,-87.89973120580657,154.8997312058067,-27.1998656029034,94.19986560290329,-18.942522918563554,6.25,-68.03297146421853,60.69986560290332,4,17.5,-98.125,31.5625,31.25,23.75,1,0.024067388688327362,1.1818181818181819,1057.5,-1.0909090909090908,1072.5,-1.2222222222222223,1048.75,0.024067388688327362 2868,2011-04-13,1052.5,1056.25,1033.75,1033.75,7183200.0,0.013237063778579916,-1.4,-1.5,71.91780821917808,73.9684041908346,2.184099667730152,-49.74650209410947,-1.78112315527369,6.164722965422243,23.792272060487775,22.5,42.45724198701487,36.75,-58.99637549825388,132.49637549825388,-11.123187749126828,84.62318774912694,-21.40401833485089,44.11764705882353,-28.83227337692103,47.87318774912694,4,2.5,-111.875,17.8125,17.5,-11.25,2,0.005938242280284944,1.1666666666666667,1038.75,1.1818181818181819,1057.5,-1.0909090909090908,1072.5,0.005938242280284944 2869,2011-04-14,1041.25,1057.5,1041.25,1053.75,8954400.0,-0.0106888361045131,-1.6,-0.6666666666666666,64.53900709219859,75.25334895115758,12.822980314827873,-29.784955345967546,8.938751348391179,17.192341954428684,20.277593068270967,16.25,50.712580752496706,19.0,-63.627891302227,101.627891302227,-22.3139456511135,60.3139456511135,-7.5,17.647058823529413,-52.90156147089075,41.31394565111347,4,13.75,-100.625,29.0625,28.75,15.0,3,0.02280912364945986,-1.4,1052.5,1.1666666666666667,1038.75,1.1818181818181819,1057.5,0.02280912364945986 2870,2011-04-15,1037.5,1047.5,1032.5,1043.75,5702400.0,-0.0036014405762304635,1.1818181818181819,0.5,62.411347517730505,74.9415663082001,16.768715739512572,-18.725345272468303,11.499659464475599,20.715856156333757,17.571462115466538,15.0,54.27380271776383,10.0,-61.16511564109578,81.16511564109578,-25.58255782054789,45.58255782054789,38.75,12.903225806451612,-54.291213047471345,35.58255782054786,4,16.875,-96.875,32.8125,32.5,12.5,4,0.014457831325301207,-1.6,1041.25,-1.4,1052.5,1.1666666666666667,1038.75,0.014457831325301207 2871,2011-04-18,1027.5,1037.5,1022.5,1031.25,6952800.0,-0.009638554216867434,-1.1818181818181819,0.6,56.115107913669064,71.23774037811846,24.65883292006197,-5.357431603808209,20.16985020811603,30.42892151752494,15.90417798182322,15.0,55.69973489212521,-2.3125,-70.07405465655802,65.4490546565579,-36.19327732827901,31.56827732827901,47.875,14.285714285714285,-47.77692380852521,33.88077732827895,4,21.875,-86.875,42.8125,42.5,22.5,0,0.025547445255474477,1.1818181818181819,1037.5,-1.6,1041.25,-1.4,1052.5,0.025547445255474477 2872,2011-04-19,1023.75,1027.5,1011.25,1011.25,7371200.0,-0.0036496350364964014,-1.6,-3.3333333333333335,42.34234234234234,66.3801555205336,25.83473047372513,2.145142964167462,21.91458681737504,34.16665183307737,14.820728180225018,16.25,55.9383929238968,-8.375,-71.62627417064823,54.876274170648344,-40.000637085324115,23.250637085324115,49.50999999999999,27.027027027027028,-29.344409821797488,31.625637085324172,4,20.0,-83.125,35.9375,44.375,40.0,1,0.024420024420024333,-1.1818181818181819,1027.5,1.1818181818181819,1037.5,-1.6,1041.25,0.024420024420024333 2873,2011-04-20,1047.5,1052.5,1035.0,1040.0,8140000.0,0.023199023199023117,1.0,0.6,47.96747967479675,62.863449440521634,0.13984382233616088,-15.404832139442988,-3.646341086897337,10.143183957686688,13.053706582952614,28.75,50.43552946076147,10.9375,-42.29903153121154,64.17403153121154,-15.680765765605884,37.55576576560577,22.039399999999887,78.37837837837837,25.642340253746866,26.618265765605788,4,-3.75,-106.875,-29.0625,-20.625,15.0,2,0.014319809069212486,-1.6,1023.75,-1.1818181818181819,1027.5,1.1818181818181819,1037.5,0.014319809069212486 2874,2011-04-21,1056.25,1068.75,1053.75,1062.5,7325600.0,0.00835322195704058,-1.6666666666666667,-0.8333333333333334,52.79999999999999,60.214301022030156,-8.308084372241638,-18.50768589533618,-14.183228038490824,1.3274920927760832,11.042097150339536,21.25,38.4838253000853,15.5,-28.97352849552317,59.973528495523055,-6.736764247761585,37.736764247761585,-45.0,78.26086956521739,28.062008631973896,22.23676424776155,4,-15.0,-80.625,-104.6875,-96.25,-12.5,3,-0.014201183431952646,1.0,1047.5,-1.6,1023.75,-1.1818181818181819,1027.5,-0.014201183431952646 2875,2011-04-22,1048.75,1056.25,1047.5,1047.5,5031200.0,-0.007100591715976323,-13.0,-0.2,47.15447154471545,57.462819169312084,-5.063825942086623,-6.725425677189605,-8.473215179293675,8.657644369250193,9.461683066276743,8.75,29.78999654715335,5.0625,-32.52489815416857,42.64989815416868,-13.731199077084284,23.856199077084284,-36.35000000000002,65.21739130434783,19.071013669091528,18.79369907708432,4,-8.75,-73.125,-97.1875,-88.75,-8.75,4,0.007151370679380209,-1.6666666666666667,1056.25,1.0,1047.5,-1.6,1023.75,0.007151370679380209 2876,2011-04-25,1043.75,1058.75,1040.0,1055.0,3622400.0,-0.004767580452920139,1.0,-9.0,45.66929133858268,54.54631729369038,-2.4801971661254356,2.3320784662712413,-4.8746395977041175,13.616669049233906,7.985144454068668,18.75,23.48070237586785,-2.4375,-31.78876420661163,26.913764206611518,-17.113132103305816,12.238132103305816,-30.22300000000007,56.52173913043478,14.32161037780196,14.675632103305771,4,-3.75,-31.875,-94.6875,-83.75,-22.5,0,0.0059880239520957446,-13.0,1048.75,-1.6666666666666667,1056.25,1.0,1047.5,0.0059880239520957446 2877,2011-04-26,1027.5,1040.0,1025.0,1036.25,6858400.0,-0.015568862275449069,-1.1818181818181819,0.7777777777777778,40.57971014492754,51.06430639655142,13.417123227955472,21.350345100225695,9.595025622998037,29.411441807970277,7.018518389912681,18.75,16.149193946825108,-19.75,-44.13183102661742,4.631831026617419,-31.94091551330871,-7.55908448669129,-12.868540000000053,5.714285714285714,-32.01164316381287,12.190915513308736,4,12.5,-13.125,-78.4375,-67.5,2.5,1,0.021897810218978186,1.0,1043.75,-13.0,1048.75,-1.6666666666666667,1056.25,0.021897810218978186 2878,2011-04-27,1055.0,1055.0,1033.75,1033.75,7988800.0,0.02676399026763998,1.0,-2.4285714285714284,51.65562913907284,49.632819957315235,-15.299906888453734,-5.651840233857683,-19.36216599873819,1.7312577836969467,6.774264506946645,27.5,10.893762416981417,7.25,-17.346747752497777,31.846747752497663,-5.048373876248888,19.54837387624889,-39.28616920000002,68.57142857142857,26.728756727875194,12.298373876248844,4,-15.0,-40.625,-105.9375,-95.0,-30.0,2,0.0082938388625593,-1.1818181818181819,1027.5,1.0,1043.75,-13.0,1048.75,0.0082938388625593 2879,2011-04-28,1111.25,1117.5,1073.75,1075.0,19414400.0,0.05331753554502372,-1.2580645161290323,1.7058823529411764,58.75706214689266,49.22678824944436,-67.69504479721286,-60.473732064100204,-76.76815105151991,-54.09423939584394,7.089059670963493,62.5,8.297502015204145,60.625,23.05489010004453,98.19510989995558,41.83994505002215,79.41005494997785,-94.47544581600005,93.24324324324324,54.81403822154376,18.785054949977766,4,-46.875,-71.25,-164.6875,-151.25,-75.0,3,-0.04386951631046121,1.0,1055.0,-1.1818181818181819,1027.5,1.0,1043.75,-0.04386951631046121 2880,2011-05-02,1120.0,1130.0,1110.0,1128.75,9471200.0,0.007874015748031482,2.5555555555555554,-0.2413793103448276,64.53488372093022,50.1623188946956,-70.97557251913327,-66.94608353965532,-86.55599684606045,-62.84356057744253,7.611798004483495,20.0,4.92140064406135,65.75,17.09438962408717,114.40561037591283,41.4221948120437,90.0778051879563,-99.19642798336008,90.47619047619048,49.784295368196055,24.327805187956393,5,-49.375,-66.25,-177.1875,-160.0,-85.0,0,-0.0680803571428571,-1.2580645161290323,1111.25,1.0,1055.0,-1.1818181818181819,1027.5,-0.0680803571428571 2881,2011-05-06,1106.25,1107.5,1093.75,1102.5,6425600.0,-0.012276785714285698,3.4,-0.42857142857142855,66.07142857142858,52.79888403126074,-50.154410427795256,-52.023886411376,-73.6623403615913,-49.232707254469915,8.109137707005988,26.25,3.906980063180754,49.5625,-4.376274989504736,103.50127498950474,22.593112505247746,76.53188749475225,-78.89464230435851,77.38095238095238,30.996771531956043,26.969387494752365,5,-28.75,-52.5,-173.75,-146.25,-87.5,4,-0.059887005649717495,2.5555555555555554,1120.0,-1.2580645161290323,1111.25,1.0,1055.0,-0.059887005649717495 2882,2011-05-09,1105.0,1116.25,1101.25,1110.0,3871200.0,-0.001129943502824804,-1.4,-1.3333333333333333,63.291139240506325,54.50151287189513,-40.41737666958534,-49.574559447758475,-73.05908052631003,-48.01078164964656,8.61513529437731,15.0,3.7955145647581503,45.9375,-12.1735268999646,104.04852689996471,16.8819865500177,74.9930134499823,-71.48596376609703,74.02597402597402,26.225081267012214,29.05551344998235,5,-27.5,-50.625,-177.5,-145.0,-80.0,0,-0.07579185520361986,3.4,1106.25,2.5555555555555554,1120.0,-1.2580645161290323,1111.25,-0.07579185520361986 2883,2011-05-10,1091.25,1110.0,1086.25,1106.25,7698400.0,-0.012443438914027105,1.1111111111111112,3.0,62.5,55.57929064967291,-22.136714118246573,-35.16634547370927,-59.68565985842497,-34.28926089723427,9.119512707292953,23.75,5.794204845833292,30.625,-29.24602365655869,90.49602365655869,0.6894881717207682,60.56051182827923,-51.9468059401313,31.11111111111111,-19.65703814979324,29.935511828279346,5,-13.75,-20.625,-147.8125,-131.25,-61.25,1,-0.056128293241695326,-1.4,1105.0,3.4,1106.25,2.5555555555555554,1120.0,-0.056128293241695326 2884,2011-05-11,1098.75,1113.75,1095.0,1105.0,6788000.0,0.0068728522336769515,-1.7272727272727273,0.4166666666666667,65.03067484662577,57.56553546099629,-25.673993562178794,-40.82133950890375,-67.32166317983183,-42.01392436848528,9.458672794594836,22.5,11.364774412338647,35.625,-26.298658432655657,97.54865843265566,4.663170783672058,66.58682921632794,-54.00499758372348,28.57142857142857,-25.871599376453133,30.961829216327846,5,-21.25,-28.125,-146.5625,-138.75,-85.0,2,-0.06712172923777016,1.1111111111111112,1091.25,-1.4,1105.0,3.4,1106.25,-0.06712172923777016 2885,2011-05-12,1080.0,1092.5,1080.0,1082.5,6850400.0,-0.017064846416382284,-9.0,0.4,62.35294117647059,59.419274331872714,-2.2629892494830983,-22.641489877972163,-48.4850758181658,-23.77952942609295,9.797211975956692,18.75,14.219035284849042,16.5,-45.75266851181641,78.75266851181641,-14.626334255908205,47.626334255908205,-30.139697728699957,0.0,-57.06383844690989,31.126334255908233,5,-2.5,-9.375,-106.875,-120.0,-75.0,3,-0.0405092592592593,-1.7272727272727273,1098.75,1.1111111111111112,1091.25,-1.4,1105.0,-0.0405092592592593 2886,2011-05-13,1077.5,1086.25,1065.0,1083.75,10588800.0,-0.0023148148148147696,2.7777777777777777,2.5,62.721893491124256,61.87951692589457,6.177546068345009,-19.569661702205394,-46.12724043796538,-21.49556341167272,10.013035628964895,21.25,15.671865548641563,13.0,-49.48894639096284,75.48894639096284,-18.244473195481532,44.24447319548153,-22.831315864978023,24.390243902439025,-34.966385140639375,31.244473195481437,5,4.375,-6.875,-102.1875,-117.5,-71.25,4,-0.03944315545243615,-9.0,1080.0,-1.7272727272727273,1098.75,1.1111111111111112,1091.25,-0.03944315545243615 2887,2011-05-16,1063.75,1082.5,1062.5,1072.5,5173600.0,-0.012761020881670526,-2.5555555555555554,1.4,54.03726708074534,62.144143363858184,28.620071206800958,-4.058789306528524,-32.923896793827,-8.063705132063433,9.719725543145577,20.0,18.67384725863667,-2.0,-63.309181934467915,59.309181934467915,-32.654590967233844,28.654590967233844,-4.561436913079433,2.4390243902439024,-52.25966822843057,30.654590967233947,5,32.5,6.875,-87.1875,-103.75,-48.75,0,-0.042303172737955363,2.7777777777777777,1077.5,-9.0,1080.0,-1.7272727272727273,1098.75,-0.042303172737955363 2888,2011-05-17,1058.75,1063.75,1050.0,1057.5,7405600.0,-0.004700352526439522,1.4444444444444444,-0.14285714285714285,50.63291139240506,61.24145994669289,38.22803533663114,1.5109184252692103,-29.023493272872656,-3.4341103820167973,9.660905032758436,13.75,22.560387594971417,-7.3125,-68.40063197685004,53.775631976850036,-37.85656598842502,23.231565988425018,71.25,13.725490196078432,-36.42330437748761,30.544065988425036,5,31.25,11.875,-79.6875,-98.75,-23.75,1,-0.031877213695395534,-2.5555555555555554,1063.75,2.7777777777777777,1077.5,-9.0,1080.0,-0.031877213695395534 2889,2011-05-18,1065.0,1070.0,1058.75,1061.25,4472800.0,0.005903187721369552,-1.5714285714285714,3.0,54.14012738853503,60.08648702087121,27.633499999201604,-3.023581993521475,-35.67837708125535,-9.86226112690224,9.57071890565651,11.25,29.470662941762157,-2.25,-62.2203874293059,57.7203874293059,-32.23519371465295,27.73519371465295,63.40000000000009,35.294117647058826,-12.413707440842188,29.985193714652954,5,18.125,5.625,-81.875,-105.0,-47.5,2,-0.032863849765258246,1.4444444444444444,1058.75,-2.5555555555555554,1063.75,2.7777777777777777,1077.5,-0.032863849765258246 2890,2011-05-19,1052.5,1072.5,1048.75,1070.0,6280000.0,-0.011737089201877882,1.1111111111111112,-4.666666666666667,52.14723926380368,58.539354875579555,33.02458747416836,11.233759898184644,-23.817454611540825,2.405051552369059,9.328182257728363,23.75,32.0697470519583,-15.5,-74.26693484927523,43.26693484927512,-44.8834674246375,13.883467424637502,74.33200000000011,10.0,-35.081308284706125,29.383467424637566,5,30.0,18.125,-68.75,-92.5,-26.25,3,-0.03681710213776723,-1.5714285714285714,1065.0,1.4444444444444444,1058.75,-2.5555555555555554,1063.75,-0.03681710213776723 2891,2011-05-20,1053.75,1062.5,1048.75,1051.25,4709600.0,0.0011876484560569,-2.6666666666666665,-0.14285714285714285,56.953642384105954,57.835188558201736,26.311202015785057,12.702437541625159,-26.02756263786523,0.8075170176050506,8.790574524990172,13.75,28.415267839743137,-15.5625,-71.63150705944031,40.50650705944042,-43.59700352972027,12.472003529720268,69.95872000000008,14.814814814814813,-33.79017467484114,28.034503529720205,5,27.5,16.875,-68.4375,-93.75,-41.25,4,-0.0462633451957295,1.1111111111111112,1052.5,-1.5714285714285714,1065.0,1.4444444444444444,1058.75,-0.0462633451957295 2892,2011-05-23,1048.75,1072.5,1042.5,1050.0,11256800.0,-0.004744958481613271,-3.3636363636363638,-0.5,48.1203007518797,56.23744419729948,25.136395259292385,20.73447340880648,-21.420808026704208,5.626968846554519,7.794098477332981,30.0,22.033041353536646,-21.8125,-74.62469830184773,30.99969830184773,-48.218599150923865,4.593599150923865,71.96037120000005,20.833333333333336,-24.203148193782305,26.406099150923847,5,29.375,21.875,-55.3125,-88.75,-33.75,0,-0.040524433849821184,-2.6666666666666665,1053.75,1.1111111111111112,1052.5,-1.5714285714285714,1065.0,-0.040524433849821184 2893,2011-05-24,1062.5,1066.25,1045.0,1050.0,6599200.0,0.013110846245530494,1.125,-10.0,30.303030303030297,52.37881702578887,7.687784685441329,8.607147517984458,-35.81535909599734,-8.504881808612026,7.652642872478461,21.25,16.178842660485316,-8.8125,-60.662961856543234,43.037961856543234,-34.7377309282715,17.112730928271503,53.517748927999946,66.66666666666666,26.58260053611596,25.925230928271603,5,5.0,8.125,-64.0625,-102.5,-35.0,1,-0.04470588235294115,-3.3636363636363638,1048.75,-2.6666666666666665,1053.75,1.1111111111111112,1052.5,-0.04470588235294115 2894,2011-05-25,1041.25,1061.25,1038.75,1061.25,6620800.0,-0.020000000000000018,1.25,-1.6,21.100917431192656,47.795258831869106,22.265067911027018,30.225440382786473,-15.631315874157508,12.515248302257078,8.109984620207996,23.75,10.339759645218919,-29.3125,-82.49710278768862,23.87210278768862,-55.90480139384431,-2.720198606155691,70.35668399231986,7.4074074074074066,-25.215869140062814,26.592301393844284,5,21.25,29.375,-43.4375,-81.25,-22.5,2,-0.00600240096038418,1.125,1062.5,-3.3636363636363638,1048.75,-2.6666666666666665,1053.75,-0.00600240096038418 2895,2011-05-26,1056.25,1058.75,1046.25,1048.75,5344000.0,0.014405762304922076,1.0,-0.375,31.818181818181827,44.36151309043106,3.958075679322974,16.6708543437378,-31.141975047657525,-2.4501005800239,8.399520565319067,17.5,5.596899809022489,-14.6875,-67.32750754879157,37.95250754879169,-41.0075037743959,11.6325037743959,49.52814927293434,51.85185185185185,23.861935089801108,26.320003774395826,5,4.375,14.375,-58.4375,-96.25,-37.5,3,-0.03668639053254441,1.25,1041.25,1.125,1062.5,-3.3636363636363638,1048.75,-0.03668639053254441 2896,2011-05-27,1050.0,1057.5,1047.5,1055.0,3852000.0,-0.00591715976331364,1.0,-0.6666666666666666,30.701754385964904,41.76867834656657,6.589978309277512,24.678369330121313,-24.47835341880159,3.7985588775864016,8.474072694979611,10.0,-1.0091912666273402,-21.25,-73.28111417320656,30.781114173206674,-47.265557086603394,4.765557086603394,50.415897331099586,33.33333333333333,10.705384659407066,26.015557086603312,5,5.625,20.625,-52.5,-90.0,-2.5,4,-0.02261904761904765,1.0,1056.25,1.25,1041.25,1.125,1062.5,-0.02261904761904765 2897,2011-05-30,1050.0,1056.25,1042.5,1045.0,3636800.0,0.0,-1.75,-1.0,33.98058252427184,39.918419583440645,4.955555964449786,27.879855804835415,-21.557764922798697,3.9169583411639906,8.174985337939782,13.75,-6.1192954919029034,-22.375,-71.30365375109704,26.55365375109693,-46.83932687554852,2.0893268755485224,45.482625544611665,40.909090909090914,18.55470297700022,24.46432687554849,5,5.625,20.625,-55.0,-90.0,-11.25,0,-0.0357142857142857,1.0,1050.0,1.0,1056.25,1.25,1041.25,-0.0357142857142857 2898,2011-05-31,1063.75,1073.75,1046.25,1047.5,9505600.0,0.013095238095238049,-1.9333333333333333,3.25,37.037037037037045,38.01807621105199,-8.95200601461488,15.619831721106493,-28.903094506187472,-9.713320344913654,8.212051908668636,27.5,-11.133030159933696,-9.0625,-57.49092656952621,39.36592656952621,-33.27671328476322,15.151713284763218,27.194015501042713,71.42857142857143,47.80090748203885,24.214213284763144,5,-7.5,13.75,-71.5625,-103.75,-17.5,1,-0.04582843713278495,-1.75,1050.0,1.0,1050.0,1.0,1056.25,-0.04582843713278495 2899,2011-06-01,1062.5,1070.0,1057.5,1067.5,7212800.0,-0.001175088131609825,1.5,-0.3076923076923077,42.55319148936171,36.952070902780655,-9.045115035944491,13.734518805850257,-23.34725584460284,-8.130103990653424,7.398396273897687,12.5,-13.046726916664284,-7.875,-52.948769942640865,37.198769942640865,-30.411884971320433,14.661884971320433,24.268494260959187,64.0,35.83931770284813,22.53688497132038,6,-6.25,15.0,-70.3125,-102.5,-7.5,2,-0.03294117647058825,-1.9333333333333333,1063.75,-1.75,1050.0,1.0,1050.0,-0.03294117647058825 2900,2011-06-02,1043.75,1048.75,1040.0,1041.25,9458400.0,-0.01764705882352946,-2.5,-0.5,37.38317757009346,34.77757481233483,9.312476442610887,27.910131423254825,-1.1055725789519784,10.408368316684573,6.422300403285093,22.5,-14.295417738911283,-22.8125,-62.827916437063095,17.202916437063095,-42.820208218531434,-2.804791781468566,39.177014720082525,11.11111111111111,-16.80250438958778,20.007708218531544,6,12.5,33.75,-35.3125,-83.75,16.25,3,-0.0239520958083832,1.5,1062.5,-1.9333333333333333,1063.75,-1.75,1050.0,-0.0239520958083832 2901,2011-06-03,1040.0,1048.75,1038.75,1042.5,6206400.0,-0.003592814371257469,-3.0,-1.0,40.4040404040404,33.92021255146379,12.18869605084592,27.87134278033841,4.592927650495085,14.082558573272763,5.926568192897371,10.0,-17.11653794031372,-23.25,-60.2901631234331,13.790163123433103,-41.77008156171655,-4.729918438283448,39.392853542475905,3.571428571428571,-26.42588819393005,18.520081561716502,6,16.25,37.5,-32.1875,-80.0,5.0,4,-0.02043269230769229,-2.5,1043.75,1.5,1062.5,-1.9333333333333333,1063.75,-0.02043269230769229 2902,2011-06-06,1021.25,1043.75,1020.0,1038.75,6412800.0,-0.018028846153846145,-1.375,7.0,36.363636363636374,34.59361322486446,29.75684188130299,42.18831468796748,25.23461729964538,32.12801652559756,5.436029830896806,23.75,-19.18063617447524,-37.8125,-73.90334845366283,-1.721651546337057,-55.85792422683153,-19.76707577316847,54.89142525907778,2.3255813953488373,-28.501895868050383,18.04542422683146,6,25.625,53.75,4.6875,-61.25,5.0,0,0.025703794369644983,-3.0,1040.0,-2.5,1043.75,1.5,1062.5,0.025703794369644983 2903,2011-06-07,1030.0,1033.75,1015.0,1022.5,5399200.0,0.008567931456548328,1.5,-0.42857142857142855,37.5,36.4157335102875,17.781852564779683,30.16069610733757,19.121446276537426,22.757120522847572,5.451206945361264,18.75,-22.390186101670906,-26.0,-60.96803051209395,8.968030512093947,-43.48401525604709,-8.515984743952913,40.52728273317007,27.27272727272727,-2.86624653266135,17.484015256046998,6,14.375,42.5,-2.8125,-70.0,5.0,1,0.008495145631068013,-1.375,1021.25,-3.0,1040.0,-2.5,1043.75,0.008495145631068013 2904,2011-06-08,1025.0,1028.75,1017.5,1026.25,3834400.0,-0.004854368932038833,2.6,-0.16666666666666666,39.62264150943397,37.282895698204406,22.61230775659601,30.938470086063262,26.311269102891856,27.260517792391283,5.371051708333514,12.5,-23.484519249975392,-27.3125,-58.66653734600595,4.041537346005953,-42.989518673002976,-11.635481326997024,38.86400880518977,29.629629629629626,-2.9305161223648994,15.677018673002983,6,19.375,47.5,2.1875,-65.0,2.5,2,0.02073170731707319,1.5,1030.0,-1.375,1021.25,-3.0,1040.0,0.02073170731707319 2905,2011-06-09,1036.25,1037.5,1016.25,1016.25,5428800.0,0.01097560975609757,-1.125,-16.0,43.85964912280702,38.74488400229798,9.193784006527267,17.1205547195716,16.86280369584756,15.534373782305693,5.602059921180936,21.25,-22.811359713304228,-13.875,-43.13000407037907,15.380004070379073,-28.502502035189536,0.7525020351895364,21.750327748567088,62.96296296296296,26.994967970555656,14.627502035189524,6,8.125,36.25,15.9375,-75.0,-3.75,3,0.018094089264173663,2.6,1025.0,1.5,1030.0,-1.375,1021.25,0.018094089264173663 2906,2011-06-10,1035.0,1051.25,1027.5,1047.5,22315200.0,-0.0012062726176115257,1.375,-0.625,45.04504504504504,39.97426872682833,9.043269094828474,15.835186276320428,19.816064716166466,16.076578880235502,6.021260970505805,23.75,-18.687142657799996,-13.0,-39.967329161510634,13.967329161510634,-26.48366458075543,0.4836645807554305,17.840288418738965,55.172413793103445,16.57575440545638,13.48366458075533,6,9.375,30.625,27.1875,-67.5,-18.75,4,0.024154589371980784,-1.125,1036.25,2.6,1025.0,1.5,1030.0,0.024154589371980784 2907,2011-06-13,1018.75,1031.25,1015.0,1026.25,5521600.0,-0.0157004830917874,-1.1666666666666667,0.6,34.51327433628319,39.693850648966794,22.791004936192166,30.083436149531963,37.21264285551433,31.876366193521108,6.56265451690923,20.0,-17.824827514858953,-27.0,-55.87586863582965,1.8758686358295336,-41.437934317914824,-12.562065682085176,32.5,10.344827586206897,-23.68078503023748,14.43793431791477,6,23.75,46.875,46.875,-51.25,18.75,0,0.025766871165644245,1.375,1035.0,-1.125,1036.25,2.6,1025.0,0.025766871165644245 2908,2011-06-14,1025.0,1027.5,1012.5,1020.0,7640000.0,0.006134969325153339,2.0,-0.6666666666666666,43.56435643564357,39.806202309664776,11.696253503106618,22.31966955782218,30.956267055767057,25.247844175596583,6.800092045309461,15.0,-16.100784998149948,-19.0625,-48.67485295224651,10.54985295224651,-33.868676476123255,-4.256323523876745,26.25,32.25806451612903,-4.922468166580266,14.806176476123241,6,6.875,38.125,40.9375,-57.5,7.5,1,0.0012195121951219523,-1.1666666666666667,1018.75,1.375,1035.0,-1.125,1036.25,0.0012195121951219523 2909,2011-06-15,1030.0,1035.0,1016.25,1033.75,5044800.0,0.004878048780487809,5.0,-0.75,38.70967741935485,39.95359118180493,1.7894971672296833,15.350122218267188,25.72577842806936,20.014307698882703,7.123640424569958,18.75,-15.146216895606358,-12.3125,-40.83159563414438,16.206595634144378,-26.57204781707219,1.947047817072189,15.825000000000045,45.16129032258064,9.430241836244221,14.259547817072196,6,1.875,33.125,44.0625,-62.5,16.25,2,0.004854368932038833,2.0,1025.0,-1.1666666666666667,1018.75,1.375,1035.0,0.004854368932038833 2910,2011-06-16,1013.75,1028.75,1010.0,1028.75,6796000.0,-0.015776699029126262,1.5,4.0,35.64356435643566,39.42464939873774,14.903764710320047,30.091002163426765,41.7531982112896,36.03370203598979,7.254788029960755,20.0,-16.167072400546203,-26.625,-57.40541927145114,4.155419271451024,-42.01520963572557,-11.234790364274431,27.40949999999998,9.090909090909092,-25.8304287611006,15.39020963572553,6,16.875,37.5,60.3125,-46.25,21.25,3,0.013563501849568338,5.0,1030.0,2.0,1025.0,-1.1666666666666667,1018.75,0.013563501849568338 2911,2011-06-17,1005.0,1022.5,1003.75,1015.0,7435200.0,-0.008631319358816225,-2.0,0.6666666666666666,33.33333333333333,39.087949062037396,20.301862852646536,36.89303860006976,49.85197389713858,44.67950481884873,7.481349489851924,18.75,-18.716491043175893,-32.9375,-66.82270675519203,0.9477067551919163,-49.880103377596015,-15.994896622403985,31.17398000000003,4.0,-28.91788663580573,16.94260337759597,6,22.5,40.0,69.0625,-37.5,30.0,4,0.027363184079602032,1.5,1013.75,5.0,1030.0,2.0,1025.0,0.027363184079602032 2912,2011-06-20,1006.25,1015.0,1002.5,1012.5,4522400.0,0.0012437810945273853,1.2222222222222223,0.625,26.530612244897966,37.86912820035939,18.662961350600426,34.041096648367784,47.95184785756874,43.49118994722403,8.089505549621146,12.5,-19.102527667276263,-29.5625,-65.83880624439098,6.71380624439098,-47.70065312219549,-11.42434687780451,24.08766360000004,11.538461538461538,-15.826150612391126,18.138153122195504,6,20.625,36.25,70.0,-38.75,26.25,0,0.009937888198757738,-2.0,1005.0,1.5,1013.75,5.0,1030.0,0.009937888198757738 2913,2011-06-21,1015.0,1016.25,1005.0,1016.25,5715200.0,0.008695652173912993,17.0,0.2,31.730769230769226,36.99225350272997,8.450064654710104,22.714648061251637,38.559398589144166,34.65479277931445,8.705888463937011,11.25,-19.78157278875392,-18.4375,-53.55829718253608,16.683297182536194,-35.99789859126804,-0.87710140873196,9.770130880000124,38.46153846153847,15.081222769450903,17.560398591268097,6,11.875,23.125,68.4375,-47.5,17.5,1,0.022167487684729092,1.2222222222222223,1006.25,-2.0,1005.0,1.5,1013.75,0.022167487684729092 2914,2011-06-22,1035.0,1038.75,1021.25,1022.5,6926400.0,0.019704433497536922,-1.3333333333333333,-10.0,46.666666666666664,37.3041443409366,-11.155367202905722,2.342507479299229,18.49878176827019,14.38443347606426,8.769863371501636,23.75,-17.737410997436655,1.875,-33.06385636666619,36.81385636666619,-15.594428183333093,19.344428183333093,-32.5,89.65517241379311,62.04924924709881,17.469428183333065,6,-8.125,3.125,45.3125,-67.5,-3.75,2,-0.0024154589371980784,17.0,1015.0,1.2222222222222223,1006.25,-2.0,1005.0,-0.0024154589371980784 2915,2011-06-23,1017.5,1026.25,1016.25,1021.25,5400800.0,-0.016908212560386437,-2.2,-0.3,42.241379310344826,36.99262592596991,3.8054247820589353,17.697991314049432,34.96791300479981,31.729116080425456,8.882493301589635,18.75,-16.872976295569515,-13.6875,-47.506629980405705,20.131629980405705,-30.597064990202853,3.2220649902028526,-14.274999999999977,41.37931034482759,10.289808442114456,16.909564990202874,6,3.125,20.625,59.375,-50.0,23.75,3,0.02825552825552835,-1.3333333333333333,1035.0,17.0,1015.0,1.2222222222222223,1006.25,0.02825552825552835 2916,2011-06-24,1026.25,1028.75,1013.75,1021.25,6428800.0,0.008599508599508532,2.0,-1.3333333333333333,51.851851851851855,38.91913453881088,-7.058574657544796,7.459946445109608,25.751034541532817,22.67351333601846,9.001209893052616,15.0,-15.88081808701611,-3.75,-36.43671064257728,28.936710642577395,-20.093355321288755,12.59335532128864,-22.314499999999953,65.51724137931035,29.517422882809868,16.343355321288673,6,-5.625,11.875,50.3125,-58.75,2.5,4,0.008526187576126665,-2.2,1017.5,-1.3333333333333333,1035.0,17.0,1015.0,0.008526187576126665 2917,2011-06-27,1012.5,1020.0,1010.0,1017.5,5276800.0,-0.013398294762484775,1.0,-1.0,43.75000000000001,38.939761601517155,6.3828542996366195,19.24309708801684,39.46921487501959,35.79534524213773,8.99929637622123,16.25,-16.741667941092828,-15.625,-47.77902896912565,16.529028969125648,-31.702014484562824,0.4520144845628238,-7.868209999999976,22.22222222222222,-14.26677460251745,16.0770144845628,6,8.125,25.625,63.4375,-45.0,-7.5,0,0.022222222222222143,2.0,1026.25,-2.2,1017.5,-1.3333333333333333,1035.0,0.022222222222222143 2918,2011-06-28,1015.0,1021.25,1011.25,1017.5,5088000.0,0.0024691358024691024,1.0,0.5,46.36363636363637,39.790201484215096,2.5872579327991616,13.600935275709162,36.52251795922348,32.79509085515838,9.472520509962667,10.0,-17.838691953504053,-10.6875,-38.57914891051382,17.204148910513823,-24.633324455257025,3.2583244552569113,-9.685845799999925,17.391304347826086,-19.14060802124849,13.945824455256925,6,5.625,23.125,59.375,-47.5,-10.0,1,0.01724137931034475,1.0,1012.5,2.0,1026.25,-2.2,1017.5,0.01724137931034475 2919,2011-06-29,1027.5,1033.75,1021.25,1033.75,5186400.0,0.012315270935960632,3.0,2.5,46.846846846846844,41.035010649816336,-11.515654730664664,-1.745092617717546,24.074538825168474,19.922321484746135,9.994530141769086,18.75,-15.586108414014461,3.5625,-18.356534626264192,25.481534626264192,-7.3970173131319825,14.522017313132096,-21.51712888399993,73.68421052631578,38.82281483891871,10.959517313132094,6,-6.875,10.625,41.5625,-60.0,-67.5,2,0.0048661800486617945,1.0,1015.0,1.0,1012.5,2.0,1026.25,0.0048661800486617945 2920,2011-06-30,1018.75,1031.25,1018.75,1030.0,9085600.0,-0.008515815085158196,-1.2222222222222223,1.8,44.44444444444444,42.269578551050905,-2.2147190049781784,5.30808713593342,32.89684868831955,27.945502824377172,10.027509162689654,12.5,-15.682362530960859,-3.9375,-23.85963460873154,15.98463460873154,-13.89856730436577,6.02356730436577,-12.111786306319914,36.84210526315789,4.36196439812705,9.961067304365796,6,1.875,19.375,47.8125,-51.25,-81.25,3,0.012269938650306678,3.0,1027.5,1.0,1015.0,1.0,1012.5,0.012269938650306678 2921,2011-07-01,1018.75,1026.25,1016.25,1022.5,6732800.0,0.0,-1.2857142857142858,0.3333333333333333,50.0,44.8772883016178,-0.066120261204901,3.8308747368462264,33.29302863519638,27.211305357416904,9.964840664290461,10.0,-15.599500903770831,-2.875,-21.10416979949855,15.354169799498436,-11.989584899749161,6.239584899749275,-11.469550580193527,36.84210526315789,1.497471687997482,9.114584899749238,7,3.125,19.375,46.875,-51.25,-101.25,4,0.022085889570552242,-1.2222222222222223,1018.75,3.0,1027.5,1.0,1015.0,0.022085889570552242 2922,2011-07-04,1047.5,1056.25,1031.25,1037.5,13240000.0,0.02822085889570558,-1.2222222222222223,-2.6666666666666665,57.37704918032787,47.72687496267987,-24.975952502766404,-24.086642903871052,5.40234667032928,-2.4125500183258737,9.70653297172058,37.5,-12.927122407406955,24.5625,2.9761525846347467,46.14884741536514,13.769326292317373,35.35567370768263,-39.590159568589684,80.55555555555556,42.96900347182684,10.793173707682579,7,-14.375,-9.375,15.625,-80.0,-108.75,0,-0.017899761336515496,-1.2857142857142858,1018.75,-1.2222222222222223,1018.75,3.0,1027.5,-0.017899761336515496 2923,2011-07-05,1038.75,1045.0,1037.5,1041.25,4512800.0,-0.00835322195704058,-2.0,-0.25,52.79999999999999,48.408356444161356,-13.9720350833868,-15.439073192648266,14.162055591249555,5.383883294523002,9.262782161560837,10.0,-9.015221826318111,15.375,-7.1483796660036205,37.89837966600362,4.11331016699819,26.63668983300181,-28.906553185846064,56.25,18.81105324824766,11.261689833001832,7,-5.625,-0.625,24.375,-71.25,-132.5,1,-0.032490974729241895,-1.2222222222222223,1047.5,-1.2857142857142858,1018.75,-1.2222222222222223,1018.75,-0.032490974729241895 2924,2011-07-06,1046.25,1047.5,1038.75,1043.75,6458400.0,0.0072202166064982976,2.5,-1.0,61.016949152542374,50.4945308710722,-22.02451463866373,-22.414661188184482,6.477033534738894,-3.0557109917556318,8.832319934708957,8.75,-3.9036461251712353,21.8125,-2.9292583300612023,46.554258330061316,9.441620834969399,34.1833791650306,-34.5502910584122,75.0,32.571735962318584,12.370879165030653,7,-13.125,-10.0,20.625,-78.75,-140.0,2,-0.03942652329749108,-2.0,1038.75,-1.2222222222222223,1047.5,-1.2857142857142858,1018.75,-0.03942652329749108 2925,2011-07-07,1055.0,1056.25,1041.25,1043.75,7329600.0,0.008363201911588902,1.1818181818181819,4.5,66.94915254237287,52.172008725574536,-27.821460234265032,-31.292307594600516,-2.1183431030467545,-12.644086593957127,8.95182550677284,15.0,0.4920989338781965,29.625,1.773183466593764,57.47681653340635,15.699091733296882,43.55090826670312,-41.51827941607576,96.875,47.537479972655305,13.925908266703166,7,-21.875,-25.625,11.875,-87.5,-133.75,3,-0.09004739336492895,2.5,1046.25,-2.0,1038.75,-1.2222222222222223,1047.5,-0.09004739336492895 2926,2011-07-08,1060.0,1073.75,1057.5,1072.5,8899200.0,0.004739336492890933,1.1666666666666667,-1.1111111111111112,67.76859504132231,54.840741507943676,-30.765925640598425,-36.178214848008565,-6.741241699718103,-18.2223915639413,9.959918685251687,18.75,1.3011970871764333,33.375,1.7199929129021712,65.03000708709783,17.5474964564512,49.202503543548914,-44.807548239432776,67.64705882352942,12.969375623459925,15.82750354354889,7,-17.5,-21.875,6.875,-57.5,-136.25,4,-0.11556603773584906,1.1818181818181819,1055.0,2.5,1046.25,-2.0,1038.75,-0.11556603773584906 2927,2011-07-11,1045.0,1057.5,1041.25,1056.25,3888000.0,-0.014150943396226467,1.3636363636363635,0.9,59.523809523809526,56.302982970185134,-11.925028728113375,-20.14356904146689,8.993199624965655,-3.9736276120497678,10.176328088627828,18.75,4.053574699132241,17.0625,-15.384572287033734,49.50957228703385,0.838963856483133,33.28603614351687,-26.294095345066808,20.689655172413794,-34.55051656893585,16.223536143516924,7,0.0,-6.875,21.875,-42.5,-132.5,0,-0.12200956937799046,1.1666666666666667,1060.0,1.1818181818181819,1055.0,2.5,1046.25,-0.12200956937799046 2928,2011-07-12,1026.25,1037.5,1025.0,1032.5,6840000.0,-0.01794258373205737,-1.8571428571428572,0.5555555555555556,47.2,56.34222220942437,9.59792955166381,-1.3651105368287517,27.388364070371154,13.928438243713117,10.002648968611638,20.0,4.122617111687532,-1.75,-34.1780580264749,30.6780580264749,-17.96402901323745,14.46402901323745,-4.241449624362758,2.564102564102564,-46.32663789897146,16.214029013237433,7,18.75,11.875,34.6875,12.5,-135.0,1,-0.08526187576126676,1.3636363636363635,1045.0,1.1666666666666667,1060.0,1.1818181818181819,1055.0,-0.08526187576126676 2929,2011-07-13,1035.0,1036.25,1021.25,1025.0,6181600.0,0.008526187576126665,1.4,-1.6,55.932203389830505,57.618639870022825,2.2615067840774827,-10.246668850086735,16.5645052779696,4.213105040485516,10.12071697651833,15.0,6.964137641465641,6.75,-25.819763181273174,39.31976318127306,-9.534881590636587,23.034881590636587,38.75,26.190476190476193,-22.67343563781908,16.284881590636534,7,10.0,3.125,23.4375,6.25,-163.75,2,-0.12439613526570048,-1.8571428571428572,1026.25,1.3636363636363635,1045.0,1.1666666666666667,1060.0,-0.12439613526570048 2930,2011-07-14,1027.5,1032.5,1018.75,1028.75,7324000.0,-0.007246376811594235,2.142857142857143,-0.125,50.427350427350426,57.66612325083954,12.441587535527106,-1.7536464676932155,21.578655544921276,10.714318385703564,9.942814520308811,16.25,9.206891762623172,-1.4375,-33.29114351629437,30.416143516294255,-17.36432175814707,14.489321758147184,45.200000000000045,15.909090909090908,-29.57397582710241,15.92682175814715,7,18.75,10.625,30.9375,13.75,-163.75,3,-0.11800486618004868,1.4,1035.0,-1.8571428571428572,1026.25,1.3636363636363635,1045.0,-0.11800486618004868 2931,2011-07-15,1032.5,1035.0,1025.0,1025.0,3464000.0,0.0048661800486617945,-1.6666666666666667,-6.0,57.27272727272727,57.65453192777281,10.72498643142626,-4.835710354752337,14.542924827357183,4.9140970307416865,9.543440718836454,10.0,10.717382121979199,2.1875,-27.624134517945777,31.999134517945777,-12.718317258973002,17.09331725897289,38.042000000000144,35.483870967741936,-12.406934651645805,14.905817258972911,7,13.75,5.625,25.9375,13.75,-146.25,4,-0.10774818401937047,2.142857142857143,1027.5,1.4,1035.0,-1.8571428571428572,1026.25,-0.10774818401937047 2932,2011-07-19,1016.25,1025.0,1016.25,1023.75,5872800.0,-0.0157384987893463,-1.3333333333333333,-1.0,50.413223140495866,57.38933449893902,24.670356128074218,12.86128169919084,28.566692733964828,20.381012328695306,8.909363706279281,16.25,13.101076342051783,-14.5625,-42.977597451141946,13.852597451141946,-28.770048725571087,-0.35495127442902685,52.22032000000013,0.0,-49.61109838101477,14.207548725570984,7,28.75,21.875,38.75,37.5,-140.0,1,-0.09102091020910208,-1.6666666666666667,1032.5,2.142857142857143,1027.5,1.4,1035.0,-0.09102091020910208 2933,2011-07-20,1037.5,1037.5,1032.5,1033.75,5752800.0,0.02091020910209096,1.6666666666666667,-0.5,53.125,56.51245125976764,3.603324971486927,-6.974218330562508,5.734758829132716,-1.3169063956404443,8.520997226569746,21.25,15.192396591081433,5.5625,-21.985006812394886,33.110006812395,-8.211253406197557,19.336253406197443,27.837100800000144,100.0,51.22668546138865,13.773753406197486,7,7.5,0.625,16.5625,16.25,-152.5,2,-0.12048192771084343,-1.3333333333333333,1016.25,-1.6666666666666667,1032.5,2.142857142857143,1027.5,-0.12048192771084343 2934,2011-07-21,1032.5,1042.5,1030.0,1041.25,6661600.0,-0.004819277108433773,1.2222222222222223,-2.3333333333333335,54.400000000000006,55.11810097728177,7.2055092514567605,-2.2884449568464333,8.820324028990626,3.2813885082000525,9.249151066258618,12.5,13.665440962238108,0.6875,-26.82416020741789,28.19916020741789,-13.068330103708831,14.443330103708945,29.89187475200015,61.904761904761905,11.142127317319506,13.755830103708945,7,12.5,5.625,15.0,21.875,-140.0,3,-0.13680387409200967,1.6666666666666667,1037.5,-1.3333333333333333,1016.25,-1.6666666666666667,1032.5,-0.13680387409200967 2935,2011-07-22,1046.25,1046.25,1032.5,1037.5,6044800.0,0.013317191283293006,2.142857142857143,-1.0,58.08823529411765,54.042505449814584,-8.846510771369367,-14.51850218419736,-6.119345047614615,-10.574890903283858,9.946479680923392,13.75,13.92931804262821,13.0,-14.366902791895427,40.36690279189543,-0.6834513959477135,26.683451395947714,13.373362266880122,100.0,45.5153063334194,13.683451395947703,7,-9.375,-8.125,1.25,24.375,-158.25,4,-0.16726403823178015,1.2222222222222223,1032.5,1.6666666666666667,1037.5,-1.3333333333333333,1016.25,-0.16726403823178015 2936,2011-07-25,1035.0,1041.25,1032.5,1036.25,3435200.0,-0.010752688172043001,-1.8,-0.14285714285714285,45.9016393442623,52.52893098542044,-1.6938194259673764,-2.718755152710628,3.8663262964096248,0.4025378349624589,10.681492800419475,13.75,11.83865355389139,1.3125,-25.86231177003515,28.48731177003515,-12.274905885017688,14.899905885017574,22.02096053086734,62.5,10.845762739599976,13.587405885017585,7,-3.75,3.125,5.9375,35.0,-146.75848388671875,0,-0.1654589371980676,2.142857142857143,1046.25,1.2222222222222223,1032.5,1.6666666666666667,1037.5,-0.1654589371980676 2937,2011-07-26,1035.0,1036.25,1023.75,1032.5,4856800.0,0.0,4.0,-2.0,48.69565217391305,52.69511456029967,-3.6447812957153474,-0.9978433284907169,3.0192013375369697,0.0074457605069255806,11.086852852781984,12.5,7.79679015021793,0.1875,-25.090884254661432,25.465884254661432,-12.451692127330716,12.826692127330716,19.574702899015392,50.0,-1.0285836171411376,12.639192127330725,7,-3.75,3.125,1.25,31.875,-160.0,1,-0.143719806763285,-1.8,1035.0,2.142857142857143,1046.25,1.2222222222222223,1032.5,-0.143719806763285 2938,2011-07-27,1032.5,1036.25,1027.5,1036.25,5696800.0,-0.0024154589371980784,3.6666666666666665,-1.5,45.04504504504504,51.485430299767955,-0.18437380988166296,3.0360969864748313,4.786749884186065,1.8542980244023965,11.582984036465744,8.75,2.7543092156797684,-3.1875,-26.730224320287334,20.355224320287448,-14.95886216014378,8.583862160143667,19.775220725074405,38.88888888888889,-8.731251508787032,11.771362160143708,7,-1.25,6.875,2.1875,33.75,-137.5,2,-0.15133171912832932,4.0,1035.0,-1.8,1035.0,2.142857142857143,1046.25,-0.15133171912832932 2939,2011-07-28,1032.5,1037.5,1022.5,1023.75,7380000.0,0.0,-1.6666666666666667,-2.3333333333333335,41.34615384615385,50.476408457412774,-0.6440176953669834,3.6152462693587495,3.8377098616861076,1.5138623779284899,11.933193754263568,15.0,0.016327322771303443,-3.4375,-26.718887980869795,19.843887980869795,-15.078193990435011,8.203193990435011,17.613707481569918,42.10526315789473,0.6859733837871005,11.640693990434908,7,-1.25,9.375,0.0,33.75,-149.75,3,-0.1428571428571429,3.6666666666666665,1032.5,4.0,1035.0,-1.8,1035.0,-0.1428571428571429 2940,2011-07-29,1031.25,1036.25,1025.0,1026.25,6765600.0,-0.001210653753026647,-2.0,0.5714285714285714,38.613861386138616,48.40320113668071,1.3341614513192326,6.1658572960338915,4.507551594325605,2.3727840007070427,12.440873104557296,11.25,0.9907395548357272,-5.3125,-27.285494789058703,16.660494789058703,-16.29899739452935,5.673997394529351,16.8318850326757,46.666666666666664,8.211201421260448,10.98649739452934,7,0.0,10.625,1.25,35.0,-180.375,4,-0.13454545454545452,-1.6666666666666667,1032.5,3.6666666666666665,1032.5,4.0,1035.0,-0.13454545454545452 2941,2011-08-01,1041.25,1056.25,1040.0,1042.5,7760800.0,0.00969696969696976,-7.666666666666667,-0.25,48.45360824742268,48.18546614856147,-8.15132226012156,-2.173507808987324,-6.008664807410696,-8.1237866565059,13.488093485030017,25.0,-0.054467311265398166,3.5625,-16.81671735494274,23.94171735494274,-6.6271086774713694,13.75210867747137,-25.0,55.55555555555556,14.239279532777154,10.189608677471378,8,-1.875,0.625,-11.875,25.0,-198.75,0,-0.14717887154861942,-2.0,1031.25,-1.6666666666666667,1032.5,3.6666666666666665,1032.5,-0.14717887154861942 2942,2011-08-02,1028.75,1035.0,1022.5,1031.25,5072800.0,-0.01200480192076836,1.5,2.0,51.086956521739125,47.95901687319915,7.049612533366371,9.328018051483241,5.980414040294363,4.121257487143112,12.807125723889962,18.75,0.1647380009214885,-8.0,-28.202917975798528,12.202917975798528,-18.10145898789915,2.10145898789915,-11.700000000000045,18.51851851851852,-26.55540298543825,10.10145898789925,8,10.625,13.125,0.625,37.5,-175.375,1,-0.13658175833459907,-7.666666666666667,1041.25,-2.0,1031.25,-1.6666666666666667,1032.5,-0.13658175833459907 2943,2011-08-03,1005.0,1013.75,1002.5,1010.0,8213600.0,-0.023086269744835963,-1.25,2.0,38.46153846153846,46.18807670225897,28.725460504276043,32.06384015299682,28.489710310503142,27.276018818176226,12.242805118264778,26.25,-1.7762113489704916,-30.0625,-54.71101602237468,-5.413983977625321,-42.38675801118734,-17.73824198881266,51.25,4.651162790697675,-41.04289328800018,12.324258011187359,8,24.375,33.125,24.375,61.25,-148.625,2,-0.12935323383084574,1.5,1028.75,-7.666666666666667,1041.25,-2.0,1031.25,-0.12935323383084574 2944,2011-08-04,1005.0,1018.75,1000.0,1008.75,8893600.0,0.0,-1.7272727272727273,0.75,40.816326530612244,44.26897572853614,27.283508954393938,30.372242577008592,27.908481780857755,26.594901425066382,11.448424915473412,18.75,-1.3793886445739645,-28.0,-55.450913128326874,-0.5490868716731256,-41.72545656416332,-14.274543435836563,50.174999999999955,8.88888888888889,-38.896745898808334,13.725456564163425,8,23.125,31.875,24.375,61.25,-160.625,3,-0.1094527363184079,-1.25,1005.0,1.5,1028.75,-7.666666666666667,1041.25,-0.1094527363184079 2945,2011-08-05,960.0,972.5,953.75,970.0,10685600.0,-0.04477611940298509,1.5,2.6666666666666665,27.692307692307693,42.245716656096754,65.66801218895853,71.55903046979483,71.30879682993191,70.84478574797276,10.856355704059068,51.25,-4.3345414603038535,-68.25,-109.22014317254639,-27.279856827453614,-88.73507158627308,-47.76492841372681,92.96799999999985,6.097560975609756,-41.4577923851662,20.485071586273182,8,45.0,53.75,69.375,106.25,-142.5,4,-0.08046874999999998,-1.7272727272727273,1005.0,-1.25,1005.0,1.5,1028.75,-0.08046874999999998 2946,2011-08-08,937.5,952.5,932.5,948.75,7748000.0,-0.0234375,1.1333333333333333,1.125,26.66666666666667,39.79805159973604,81.44835343936097,88.9727640402757,92.11616488173127,92.9551917435906,9.786438313363066,27.5,-8.055312747288326,-84.625,-139.7808795835183,-29.469120416481587,-112.20293979175926,-57.04706020824085,109.51491999999985,4.878048780487805,-46.68129021577979,27.577939791759185,8,56.875,65.625,91.875,128.75,-95.0,0,-0.09240000000000004,1.5,960.0,-1.7272727272727273,1005.0,-1.25,1005.0,-0.09240000000000004 2947,2011-08-09,917.5,921.25,901.25,908.75,13427200.0,-0.021333333333333315,1.4615384615384615,-0.7777777777777778,14.17910447761193,36.368502647799026,92.78557644970272,104.27737947548258,110.15623278207386,113.68279750559714,9.913228740243413,36.25,-14.684731749046023,-98.25,-169.42158658370704,-27.07841341629296,-133.8357932918534,-62.66420670814648,120.35372639999991,13.829787234042554,-30.29668237378516,35.58579329185351,8,61.25,70.0,112.5,148.75,-87.25,1,-0.08174386920980925,1.1333333333333333,937.5,1.5,960.0,-1.7272727272727273,1005.0,-0.08174386920980925 2948,2011-08-10,938.75,938.75,938.75,938.75,8850400.0,0.023160762942779245,1.0,0.0,24.48979591836735,34.495573989156085,63.518254011690715,80.2504727221309,86.70954656974595,94.90803158648623,10.625570360201241,21.25,-18.063761573267584,-72.625,-151.42730092820238,6.177300928202271,-112.02615046410119,-33.22384953589881,85.44335375999981,31.914893617021278,-9.551191003426695,39.401150464101136,8,40.0,48.75,96.875,127.5,-95.625,2,-0.09094540612516644,1.4615384615384615,917.5,1.1333333333333333,937.5,1.5,960.0,-0.09094540612516644 2949,2011-08-11,906.25,916.25,903.75,916.25,9009600.0,-0.03462050599201061,1.5,-100.0,15.432098765432102,31.919822586855354,85.18441922944919,108.15547152137913,116.6302140082123,128.6216673434592,11.823798624473456,35.0,-23.327333891555895,-98.6875,-189.48613130779245,-7.888868692207552,-144.0868156538961,-53.288184346103776,105.64901838399987,7.017543859649122,-25.92721810467303,45.39931565389621,8,72.5,81.25,129.375,160.0,-42.375,3,-0.05503448275862066,1.0,938.75,1.4615384615384615,917.5,1.1333333333333333,937.5,-0.05503448275862066 2950,2011-08-12,906.25,906.25,906.25,906.25,11283200.0,0.0,1.0,-0.0,16.33986928104575,28.351629368369032,73.29639049621949,103.93476298968608,114.60216221739802,129.50832225998693,13.215182873722197,0.0,-28.44776833206504,-92.625,-192.7890102400479,7.539010240047901,-142.70700512002395,-42.54299487997605,94.58411654559984,9.75609756097561,-18.646660938860904,50.08200512002395,8,61.875,81.25,128.4375,160.0,-66.25,4,-0.06827586206896552,1.5,906.25,1.0,938.75,1.4615384615384615,917.5,-0.06827586206896552 2951,2011-08-15,921.25,925.0,911.25,920.0,8132000.0,0.016551724137930934,2.142857142857143,100.0,22.424242424242422,25.166883357536065,44.12445856005172,84.50549314365662,97.82748990662344,114.7128044403687,14.268588279121841,18.75,-33.33677752115932,-72.0625,-176.62384877618365,32.49884877618376,-124.34317438809194,-19.781825611908175,69.62570489103985,53.333333333333336,26.519772092663533,52.28067438809186,8,38.75,66.25,110.0,145.0,-87.5,0,-0.11261872455902311,1.0,906.25,1.5,906.25,1.0,938.75,-0.11261872455902311 2952,2011-08-16,923.75,931.25,918.75,925.0,6868000.0,0.0027137042062415073,-1.2222222222222223,-1.0,23.63636363636364,23.51964171029442,28.12111539090472,78.75828755403995,94.1497389362504,112.4937767499805,15.749463841157244,12.5,-38.37361074273019,-64.9375,-173.33939294812535,43.46439294812535,-119.13844647406268,-10.736553525937325,58.16313440193585,57.14285714285714,30.540774419494284,54.200946474062704,8,36.25,55.625,116.5625,142.5,-106.25,1,-0.08795669824086605,2.142857142857143,921.25,1.0,906.25,1.5,906.25,-0.08795669824086605 2953,2011-08-17,912.5,921.25,908.75,917.5,5480000.0,-0.012178619756427644,1.0,4.0,22.413793103448285,21.474915773942868,27.792843666202884,84.49557652938074,103.78489749967537,124.26156738333998,16.794229615446763,15.0,-46.82611336221771,-69.9375,-180.87392975762486,40.998929757624865,-125.40571487881243,-14.469285121187568,61.34682096174231,31.818181818181817,6.880666609117554,55.468214878812404,8,24.375,66.25,129.0625,153.75,-116.25,2,-0.0901369863013699,-1.2222222222222223,923.75,2.142857142857143,921.25,1.0,906.25,-0.0901369863013699 2954,2011-08-18,891.25,891.25,891.25,891.25,6952000.0,-0.023287671232876672,1.0,-0.0,20.526315789473685,20.678694451405757,34.8783846416319,99.73433496138205,123.3010242797618,145.69149872120624,17.806311996550427,21.25,-56.26293001811814,-84.125,-199.5364493088921,31.286449308891974,-141.83072465444593,-26.419275345553956,75.33713886556802,0.0,-21.27232213775712,57.705724654445994,8,30.625,82.5,150.3125,175.0,-65.0,3,-0.0539971949509116,1.0,912.5,-1.2222222222222223,923.75,2.142857142857143,921.25,-0.0539971949509116 2955,2011-08-19,871.25,885.0,861.25,868.75,9120800.0,-0.02244039270687237,-1.7142857142857142,100.0,15.656565656565661,19.455349894727867,45.779477428576456,111.67730818490236,140.93632399034436,165.47753263059303,18.909544515225342,30.0,-63.36858369802178,-95.375,-214.63284758466125,23.882847584661363,-155.00392379233062,-35.746076207669375,86.29668220169981,14.285714285714285,-2.540540238660828,59.62892379233067,8,28.75,87.5,170.3125,195.0,-71.25,4,-0.008464849354375859,1.0,891.25,1.0,912.5,-1.2222222222222223,923.75,-0.008464849354375859 2956,2011-08-22,863.75,882.5,860.0,866.25,7169600.0,-0.008608321377331474,-3.5,-1.0,15.979381443298976,19.6553806686931,46.62052681112527,111.40148511109408,145.9760154496438,172.65790537214002,20.080415600858085,22.5,-72.09050809695998,-94.3125,-217.4284995374494,28.80349953744951,-155.8704997687247,-32.7545002312753,80.31514669346188,5.263157894736842,-10.880219619718208,61.55799976872475,8,35.625,94.375,178.4375,202.5,-50.0,0,-0.02749638205499272,-1.7142857142857142,871.25,1.0,891.25,1.0,912.5,-0.02749638205499272 2957,2011-08-23,886.25,887.5,867.5,873.75,11153600.0,0.026049204052098318,1.6666666666666667,-5.0,25.388601036269435,19.755247904015555,21.480443071434024,81.35735566886285,121.75029886019206,149.7662802379582,21.75999861167069,23.75,-74.56428547432779,-64.375,-185.88279702077602,57.132797020776025,-125.12889851038801,-3.6211014896119877,44.36472322250802,42.857142857142854,24.21660972590425,60.753898510388005,8,9.375,71.875,155.9375,180.0,-68.75,1,-0.05923836389280679,-3.5,863.75,-1.7142857142857142,871.25,1.0,891.25,-0.05923836389280679 2958,2011-08-24,876.25,902.5,875.0,900.0,7064800.0,-0.01128349788434413,-1.0952380952380953,-1.9,24.378109452736325,20.749249091493795,24.2305842485747,83.32333227955974,129.67131385247353,158.6938027229137,23.291541381891754,27.5,-75.60124789588951,-66.5625,-185.97960128347358,52.85460128347347,-126.27105064173679,-6.853949358263208,43.06636750690677,38.23529411764706,17.60275954145613,59.70855064173675,8,19.375,81.875,165.3125,183.125,-85.0,2,-0.06704707560627676,1.6666666666666667,886.25,-3.5,863.75,-1.7142857142857142,871.25,-0.06704707560627676 2959,2011-08-25,885.0,893.75,878.75,885.0,7108000.0,0.009985734664764712,-1.4,-0.0,32.55813953488371,22.551279119698012,13.577048293140592,66.35866036154346,118.7399508365238,148.7716054761329,25.21020958485446,17.5,-72.53891198234783,-50.4375,-164.6374487279818,63.762448727981905,-107.5374743639909,6.662474363990896,24.825748705801743,58.82352941176471,34.85073752162448,57.09997436399093,8,10.625,73.125,156.5625,174.375,-95.0,3,-0.1002824858757062,-1.0952380952380953,876.25,1.6666666666666667,886.25,-3.5,863.75,-0.1002824858757062 2960,2011-08-26,892.5,896.25,882.5,887.5,6243200.0,0.008474576271186418,1.2,100.0,38.75,24.365252183671075,4.382346890486929,50.52112899708982,109.62462971373463,140.23091466502,27.191509883093424,13.75,-72.6597468032752,-36.0,-142.27546134555496,70.27546134555485,-89.13773067277748,17.13773067277748,10.0,76.47058823529412,48.01358583612773,53.13773067277744,8,3.125,65.625,149.0625,165.625,-98.75,4,-0.07422969187675066,-1.4,885.0,-1.0952380952380953,876.25,1.6666666666666667,886.25,-0.07422969187675066 2961,2011-08-29,888.0,896.25,878.75,887.5,8605600.0,-0.005042016806722671,1.0588235294117647,0.1,42.00542005420054,26.406258452319623,4.10110527956283,45.272495664810094,112.70579558507086,143.49381978755446,28.250776269715217,17.5,-67.67658375979079,-32.83749999999998,-126.19832732574389,60.523327325743935,-79.51791366287193,13.842913662871979,-28.0,58.57142857142858,27.096617631552085,46.68041366287195,8,2.625,70.125,149.5,170.125,-68.0,0,-0.09909909909909909,1.2,892.5,-1.4,885.0,-1.0952380952380953,876.25,-0.09909909909909909 2962,2011-08-30,888.2415161132812,898.75,883.75,895.0,9260000.0,0.0002719776050463807,1.1040105132035734,-13.5169677734375,34.55317893935181,27.75507910075335,-1.907587354274824,35.80020265418625,110.9787010939342,142.0040539696938,30.36678947842388,15.0,-63.28138640968223,-25.570559692382858,-104.82022272614904,53.679103341383325,-65.19539120926595,14.054271824500233,-27.516516113281227,48.15096768465909,16.04064984343684,39.62483151688306,8,-6.99151611328125,69.88348388671875,146.44598388671875,159.25848388671875,-50.74151611328125,1,-0.08386403333097647,1.0588235294117647,888.0,1.2,892.5,-1.4,885.0,-0.08386403333097647 2963,2011-08-31,875.0,887.5,871.25,887.5,8091200.0,-0.014907562721479972,1.6,1.84952723266294,39.16683664012824,29.82624808415941,6.096234806234293,40.90004863175386,122.26806003761999,153.86773125882837,32.27441331681351,16.99151611328125,-61.293594403407724,-32.31207580566411,-100.64340158259756,36.019249971269346,-66.47773869413084,1.853587082802619,-12.754000000000019,13.636363636363635,-20.753763922824554,34.165662888466706,8,6.25,83.125,159.6875,169.375,-23.75,2,-0.06571428571428573,1.1040105132035734,888.2415161132812,1.0588235294117647,888.0,1.2,892.5,-0.06571428571428573 2964,2011-09-01,895.0,896.25,883.75,887.5,6504000.0,0.02285714285714291,1.5,-0.6,46.574988646473855,33.26162841637143,-14.880758060770972,12.897866989719887,99.86329694148912,132.7718337902511,34.393266089086985,21.25,-59.4798895771703,-6.812075805664108,-57.454713487042,43.830561875713784,-32.133394646353054,18.509243035024838,-31.293840000000046,86.36363636363636,46.839218008286466,25.321318840688964,9,-13.75,63.125,140.3125,147.5,-41.25,3,-0.11592178770949724,1.6,875.0,1.1040105132035734,888.2415161132812,1.0588235294117647,888.0,-0.11592178770949724 2965,2011-09-02,882.75,888.75,873.75,886.25,6124000.0,-0.013687150837988882,2.5294117647058822,-0.4666666666666667,38.07924291823302,35.71716858025299,-0.9252306417378122,20.093982860696315,110.0807703886436,143.46435761957468,34.97188191755766,21.25,-56.54352250047964,-15.19957580566404,-58.3915942100914,27.99244259876332,-36.795585007877776,6.396433396549696,-17.64208640000004,41.81818181818181,3.8735895186258347,21.596009202213686,9,2.25,75.375,153.8125,155.375,-9.0,4,-0.1050693854432172,1.5,895.0,1.6,875.0,1.1040105132035734,888.2415161132812,-0.1050693854432172 2966,2011-09-05,850.875,867.5,843.75,863.75,8971200.0,-0.03610875106202205,1.3312883435582823,3.6785714285714284,30.908584472491043,36.330500073166505,32.33137872872442,47.58627985646592,139.22886544677192,173.82022530403196,35.24144763578859,39.0,-51.5593170015552,-42.743325805664085,-86.60422976798372,1.1175781566555543,-64.67377778682385,-20.812873824504322,47.875,12.954545454545455,-21.629599222728693,21.930451981159806,9,22.25,99.125,185.6875,187.25,15.375,0,-0.06713677097105919,2.5294117647058822,882.75,1.5,895.0,1.6,875.0,-0.06713677097105919 2967,2011-09-06,842.5,850.0,832.5,843.75,8693600.0,-0.009842808873218756,1.5454545454545454,0.0970873786407767,31.381298308978756,37.10863216830455,37.825566625440615,52.75937452035316,145.16669081560678,180.91135427929544,34.88735113431546,18.375,-43.24409846998435,-47.368325805664085,-95.2705257962607,0.5338741849325288,-71.31942580096234,-23.417225810365835,55.14999999999998,15.686274509803921,-18.452641339637616,23.951099995298286,9,23.125,91.25,198.125,195.625,47.5,1,-0.02670623145400597,1.3312883435582823,850.875,2.5294117647058822,882.75,1.5,895.0,-0.02670623145400597 2968,2011-09-07,853.375,857.5,846.25,856.25,6585600.0,0.012908011869436242,3.186046511627907,2.3,39.337475471918566,37.86189171686398,26.11028762684043,37.060455457635385,131.8500405705173,168.5831384418825,35.225166038033215,15.0,-34.05703248547184,-32.22457580566402,-76.8925882713811,12.443436660053067,-54.55858203852256,-9.890569572805475,41.66899999999998,32.745098039215684,-5.476197585840232,22.334006232858535,9,12.25,72.25,187.25,184.75,32.875,2,-0.018602607294565643,1.5454545454545454,842.5,1.3312883435582823,850.875,2.5294117647058822,882.75,-0.018602607294565643 2969,2011-09-08,856.375,865.0,852.5,861.25,5269600.0,0.003515453347004538,1.02020202020202,1.6956521739130435,45.36916062236024,38.597354008237346,20.81135678840576,31.760753373480384,125.98993503501754,164.3122445470433,34.708867466221236,12.5,-29.09166879854388,-26.73082580566404,-72.10786355116261,18.64621193983453,-49.41934467841327,-4.042306932914812,36.16723999999999,42.44444444444444,1.146075588238972,22.688518872749277,9,9.25,69.25,177.375,181.75,29.875,3,-0.005984527806159656,3.186046511627907,853.375,1.5454545454545454,842.5,1.3312883435582823,850.875,-0.005984527806159656 2970,2011-09-09,844.375,861.25,841.25,848.75,23881600.0,-0.014012552911983667,-2.764705882352941,0.8974358974358975,44.13262948545911,38.833710611710515,28.236270276665778,40.989087852355055,135.21350108032357,175.01854567949215,34.26009065673756,20.0,-22.913793704178488,-35.63707580566404,-82.77317700286096,11.499025391532882,-59.2051264042625,-12.069025207065579,45.76555039999994,33.92857142857143,-11.435275504391328,23.568050598598443,9,21.25,58.125,188.125,192.5,23.125,4,0.011102886750555152,1.02020202020202,856.375,3.186046511627907,853.375,1.5454545454545454,842.5,0.011102886750555152 2971,2011-09-12,817.5,820.0,812.5,818.75,7142400.0,-0.031828275351591384,3.0,0.2857142857142857,29.7177336584066,38.296438913827714,49.23695963001194,62.91874478331454,158.942533223944,200.59010759882153,34.847510543156524,31.875,-21.349888221162473,-57.32457580566404,-108.05108144028043,-6.598070171047652,-82.68782862297223,-31.961322988355846,70.33492838399991,9.523809523809524,-34.663505342965685,25.36325281730817,9,36.875,65.0,191.875,196.25,58.75,0,0.0688073394495412,-2.764705882352941,844.375,1.02020202020202,856.375,3.186046511627907,853.375,0.0688073394495412 2972,2011-09-13,842.5,843.75,821.25,821.25,7404800.0,0.030581039755351647,-1.1176470588235294,-17.0,40.8528173044793,38.48377009875561,19.071781870914833,33.222954895960356,130.095364278013,174.47868734542396,35.34327871253233,26.25,-21.794913531964312,-28.26207580566404,-75.3760478520461,18.85189624071802,-51.81906182885507,-4.70508978247301,40.81483268095997,57.14285714285714,11.698572727390669,23.55698602319103,9,11.875,33.125,156.25,160.625,51.25,1,0.028189910979228516,3.0,817.5,-2.764705882352941,844.375,1.02020202020202,856.375,0.028189910979228516 2973,2011-09-14,830.25,846.25,821.25,845.0,5846400.0,-0.014540059347181056,1.8985507246376812,-0.6941176470588235,35.4375154630941,37.246273078380085,27.16291010556438,41.102388944072004,138.55861078176872,185.15553079954975,35.58683299399385,25.0,-23.429726800048456,-36.399575805664085,-82.52211525387577,9.722963642547597,-59.46084552976993,-13.338306081558244,48.815942720102385,33.80952380952381,-9.531666793988094,23.061269724105863,9,20.375,45.375,152.875,157.25,59.75,2,0.07196627521830767,-1.1176470588235294,842.5,3.0,817.5,-2.764705882352941,844.375,0.07196627521830767 2974,2011-09-15,843.125,850.0,837.5,838.75,6153600.0,0.015507377295995273,-2.6363636363636362,-0.2966101694915254,37.2322345672855,37.15216103938591,6.879000719195574,25.757736887590454,121.72660684819755,170.62655820329644,35.388212938030115,19.75,-23.749314352342708,-21.118325805664085,-66.85681605648585,24.620164445157684,-43.98757093107497,1.7509193197467994,31.946986156896287,62.82051282051282,22.69218623833619,22.869245125410878,9,-3.125,28.75,140.0,144.375,43.125,3,0.05114899925871019,1.8985507246376812,830.25,-1.1176470588235294,842.5,3.0,817.5,0.05114899925871019 2975,2011-09-16,863.875,866.25,853.75,858.75,5598400.0,0.02461082283172722,1.5316455696202531,1.1714285714285715,44.24521099126497,38.634008430360794,-18.807828374014548,4.666125838637981,96.89705306874839,148.44620800372263,34.336661710034456,23.125,-23.949821226648396,0.00042419433589202526,-45.61898010021264,45.61982848888442,-22.809277952938373,22.810126341610157,7.442666987482539,95.5813953488372,55.3989171970719,22.809702147274276,9,-24.5,8.0,119.25,123.625,36.125,4,0.025900737953986397,-2.6363636363636362,843.125,1.8985507246376812,830.25,-1.1176470588235294,842.5,0.025900737953986397 2976,2011-09-20,840.0,850.0,838.75,845.0,6069600.0,-0.027637100274924054,-2.0,-0.975609756097561,39.65846284204155,39.55369337847888,3.757463371968356,28.111918305675317,116.16976853634901,170.81734038975242,33.34976651318596,25.125,-27.75765910215,-22.687075805664108,-69.53991249935984,24.165760888031627,-46.113494152511976,0.7393425411837597,27.78860696823358,41.66666666666667,2.3892007512634095,23.426418346847843,9,-0.625,31.875,137.8125,147.5,28.75,1,0.032738095238095344,1.5316455696202531,863.875,-2.6363636363636362,843.125,1.8985507246376812,830.25,0.032738095238095344 2977,2011-09-21,833.75,842.5,828.75,838.75,6487200.0,-0.007440476190476164,1.2,1.0,40.88397790055249,39.72552698166043,9.650613583242944,31.860593363143266,118.13353813711126,175.77132793638145,32.63560726362614,13.75,-29.525658874847636,-26.312075805664108,-73.48806192318796,20.86391031185974,-49.900068864425975,-2.7240827469022406,32.5,27.77777777777778,-14.13409225110351,23.587993058761914,9,5.625,38.125,140.0,153.75,42.5,2,0.050974512743628075,-2.0,840.0,1.5316455696202531,863.875,-2.6363636363636362,843.125,0.050974512743628075 2978,2011-09-22,817.5,822.5,812.5,818.75,9696800.0,-0.019490254872563728,1.2857142857142858,0.25,32.58426966292136,38.30498354172278,22.659467556252025,45.83342036832573,130.4245695530326,190.17856856148933,32.70664639045768,21.25,-27.359272609504387,-39.62457580566411,-89.77881831169293,10.529666700364714,-64.70169705867852,-14.547454552649697,45.52499999999998,9.30232558139535,-25.871902430521715,25.07712125301441,9,21.875,49.375,152.1875,170.0,47.5,3,0.0932721712538227,1.2,833.75,-2.0,840.0,1.5316455696202531,863.875,0.0932721712538227 2979,2011-09-26,796.25,812.5,791.25,812.5,9748800.0,-0.025993883792048922,1.6153846153846154,13.0,31.31749460043197,36.881079665608645,38.53633374091373,63.34111354571405,147.10496694673463,208.54538130049423,32.94590559002217,26.25,-25.285456604151364,-56.43707580566411,-111.6557316480413,-1.2184199632869195,-84.04640372685265,-28.82774788447557,63.743499999999926,6.666666666666667,-26.52424461528612,27.60932792118859,9,32.5,50.625,161.5625,191.25,32.5,0,0.11773940345368916,1.2857142857142858,817.5,1.2,833.75,-2.0,840.0,0.11773940345368916 2980,2011-09-27,826.25,826.25,806.25,813.75,8332800.0,0.03767660910518056,2.2,-0.7692307692307693,44.63799673380512,38.538886673986255,6.364186491519149,29.64316726546963,113.03153606300543,175.667659338132,33.10053922023749,30.0,-25.376181533276622,-23.124575805664108,-76.19378919462645,29.94463758329823,-49.65918250014522,3.410030888817005,28.244019999999978,59.57446808510638,22.839656325111683,26.534606694481145,9,2.5,20.625,121.5625,156.25,25.0,1,0.07261724659606661,1.6153846153846154,796.25,1.2857142857142858,817.5,1.2,833.75,0.07261724659606661 2981,2011-09-28,800.0,826.25,797.5,826.25,9416800.0,-0.0317700453857791,1.1904761904761905,-2.1,41.41414141414141,38.60125601950427,33.38114018644126,51.60838648462868,134.65790295966985,199.0776279995556,33.23692031493945,28.75,-27.98320761178229,-44.97457580566402,-99.14068880512093,9.191537193792897,-72.05763230539242,-17.891519305935617,49.43449839999994,17.073170731707318,-21.401952258553226,27.08305649972844,9,28.75,46.875,129.375,167.5,61.25,2,0.125,2.2,826.25,1.6153846153846154,796.25,1.2857142857142858,817.5,0.125 2982,2011-09-29,813.75,815.0,785.0,790.0,8251200.0,0.01718749999999991,1.2857142857142858,-0.9047619047619048,42.08686969545682,39.34007315643346,16.901444358442745,33.72039006867146,116.87258297696701,182.55867861702632,33.60399500329918,30.0,-29.34305345750147,-27.5,-79.3334250013296,24.3334250013296,-53.41671250066486,-1.5832874993351425,31.02973852799994,69.6969696969697,29.237235943390374,25.916712500664808,9,11.875,30.0,115.0,153.125,52.5,3,0.06758832565284179,1.1904761904761905,800.0,2.2,826.25,1.6153846153846154,796.25,0.06758832565284179 2983,2011-09-30,817.5,823.75,811.25,815.0,6909600.0,0.004608294930875667,-1.5,0.10526315789473684,42.25983076157292,39.89869495579873,12.463309972113393,26.81666665422904,108.36258294209324,176.25297267547228,33.516333163245484,12.5,-25.53188175233413,-20.875,-71.18254102727121,29.432541027271213,-46.02877051363555,4.27877051363555,21.301764675199934,78.78787878787878,36.985530731599184,25.153770513635582,9,8.125,26.25,109.375,149.375,58.75,4,0.0718654434250765,1.2857142857142858,813.75,1.1904761904761905,800.0,2.2,826.25,0.0718654434250765 2984,2011-10-03,791.25,801.25,781.25,793.75,6641600.0,-0.032110091743119296,1.2857142857142858,-1.0,39.99057936881771,39.425958108860144,34.174850831709136,47.32165255648761,129.61060433000148,199.6489246175969,34.10098099124744,36.25,-26.393407959335377,-41.9375,-88.94859191624835,5.073591916248347,-65.44304595812412,-18.431954041875883,42.171588207679974,22.22222222222222,-19.726127924565624,23.50554595812416,10,24.375,48.75,135.625,175.625,36.25,0,0.09320695102685628,-1.5,817.5,1.2857142857142858,813.75,1.1904761904761905,800.0,0.09320695102685628 2985,2011-10-04,790.0,792.5,768.75,773.75,8024000.0,-0.0015797788309637184,1.2352941176470589,-6.5,44.26485922836287,39.93777992956252,26.64574230150788,43.49688693546864,125.29769923024173,198.30801704966973,34.52365195371711,23.75,-25.20824518235179,-38.549999999999955,-83.21552597391383,6.115525973913918,-60.88276298695689,-16.217237013043018,37.16099762275837,36.95652173913043,-8.717679276974003,22.332762986956944,10,15.625,43.75,136.875,176.875,47.5,1,0.049050632911392444,1.2857142857142858,791.25,-1.5,817.5,1.2857142857142858,813.75,0.049050632911392444 2986,2011-10-05,793.75,800.0,786.25,800.0,8332000.0,0.004746835443038,3.4,-0.38461538461538464,38.84439359267735,39.71115945090972,17.483864344549943,37.15262817208588,116.27635101807846,192.00253001525743,34.122791914057906,13.75,-25.369524071209867,-31.943750000000023,-77.8859673553518,13.99846735535175,-54.91485867767585,-8.972641322324193,25.23345795557225,45.45454545454545,1.1801988062223856,22.971108677675858,10,3.75,40.0,133.125,173.125,40.0,2,0.07244094488188968,1.2352941176470589,790.0,1.2857142857142858,791.25,-1.5,817.5,0.07244094488188968 2987,2011-10-06,820.0,821.25,803.75,805.0,6763200.0,0.03307086614173227,1.0,-2.4,47.795698924731184,41.401318257777476,-12.205194212906463,9.623983015046633,84.95134631838437,163.54328993609556,33.14400176088632,27.5,-28.338967668989994,-4.568750000000023,-49.87570564991347,40.738205649913425,-27.222227824956803,18.084727824956758,-51.25,93.18181818181817,45.61810653338541,22.653477824956727,10,-22.5,13.75,104.375,146.875,5.0,3,0.05030487804878048,3.4,793.75,1.2352941176470589,790.0,1.2857142857142858,791.25,0.05030487804878048 2988,2011-10-07,837.5,845.0,823.75,826.25,6735200.0,0.021341463414634054,-1.6153846153846154,0.75,48.81391671059567,43.34536515890678,-29.692309397220697,-9.619509311904608,62.55565234732103,143.99321860520047,32.18692825214515,25.0,-27.87682539094601,13.725000000000023,-29.98513973655929,57.435139736559336,-8.130069868279634,35.58006986827968,-67.70000000000005,90.1639344262295,42.690612792783966,21.855069868279656,10,-30.625,-5.0,82.1875,129.375,-18.75,4,0.0343283582089553,1.0,820.0,3.4,793.75,1.2352941176470589,790.0,0.0343283582089553 2989,2011-10-11,851.25,860.0,847.5,860.0,5939200.0,0.016417910447761086,1.8571428571428572,-0.7777777777777778,47.25692558392178,43.63635725336418,-38.91212730652592,-25.057878333713916,43.96879597329553,128.15249544495464,31.38046098634944,22.5,-27.11697394612088,27.731250000000045,-15.227824389103034,70.69032438910313,6.251712805448506,49.210787194551585,-78.44200000000001,90.41095890410958,46.99789610547997,21.47953719455152,10,-36.875,-18.75,68.4375,115.625,-22.5,1,0.029368575624082238,-1.6153846153846154,837.5,1.0,820.0,3.4,793.75,0.029368575624082238 2990,2011-10-12,853.75,858.75,843.75,845.0,4031200.0,0.002936857562408246,-1.6666666666666667,-1.0,53.2934131736527,44.95627633775433,-41.46110102468242,-28.268875017488426,36.6015617185717,123.75467358732419,30.293559494243503,15.0,-22.734790677636056,29.762500000000045,-14.344047133051163,73.86904713305125,7.709226433474441,51.81577356652565,-75.71047999999996,91.52542372881356,45.913107019005544,22.053273566525604,10,-39.375,-25.0,65.9375,113.125,-33.75,2,-0.030746705710102518,1.8571428571428572,851.25,-1.6153846153846154,837.5,1.0,820.0,-0.030746705710102518 2991,2011-10-13,873.75,877.5,862.5,866.25,5272800.0,0.02342606149341142,1.0,0.8571428571428571,58.98876404494382,46.83426459880844,-55.76364719304172,-46.20779317450399,11.543998173651858,101.9339247557773,28.311435865095742,23.75,-15.322572439051783,46.950000000000045,-2.2897063781922498,96.18970637819234,22.330146810903898,71.5698531890962,-90.79285119999997,94.91525423728814,45.103525740414625,24.619853189096162,10,-50.625,-50.625,47.8125,93.125,-56.25,3,-0.0414878397711016,-1.6666666666666667,853.75,1.8571428571428572,851.25,-1.6153846153846154,837.5,-0.0414878397711016 2992,2011-10-14,866.25,875.0,860.0,873.75,9911200.0,-0.008583690987124415,2.0,-1.0,61.40350877192982,48.96133993329254,-44.7380406772495,-38.82800497738913,14.19798198295382,107.63091493197544,27.371527928557803,15.0,-13.826415061973194,38.262500000000045,-13.644736337630093,90.16973633763018,12.308881831184976,64.21611816881511,-75.72942310399992,79.06976744186046,23.13692656378693,25.953618168815083,10,-43.125,-43.125,45.3125,92.5,-47.5,4,-0.037518037518037506,1.0,873.75,-1.6666666666666667,853.75,1.8571428571428572,851.25,-0.037518037518037506 2993,2011-10-17,890.0,897.5,887.5,891.25,4291200.0,0.02741702741702734,-2.2,0.16666666666666666,71.67630057803468,52.48197562320554,-63.835374473207935,-60.99965391747139,-13.456320862696884,81.97815739278019,26.49089360246897,31.25,-8.36225469615465,59.02499999999998,0.15825708812576522,117.89174291187419,29.591628544062814,88.45837145593714,-92.52106925567989,86.04651162790698,22.895297240896184,29.43337145593713,10,-56.875,-56.875,9.6875,63.125,-92.5,0,-0.0730337078651685,2.0,866.25,1.0,873.75,-1.6666666666666667,853.75,-0.0730337078651685 2994,2011-10-18,886.25,890.0,875.0,875.0,4552800.0,-0.004213483146067398,-1.6666666666666667,-9.0,65.78947368421052,54.87359945163306,-50.50344673848849,-56.76347595208654,-13.734697302884797,84.12357852653122,25.62511099179328,15.0,-3.7233003722433295,53.11874999999998,-10.582623353369172,116.82012335336913,21.268063323315346,84.96943667668461,-78.76896233011189,79.06976744186046,14.827229292732298,31.850686676684578,10,-44.375,-53.125,9.375,66.875,-85.0,1,-0.07616361071932298,-2.2,890.0,2.0,866.25,1.0,873.75,-0.07616361071932298 2995,2011-10-19,886.25,896.25,880.0,895.0,4629600.0,0.0,1.8888888888888888,-0.7777777777777778,76.33587786259542,59.03931992606841,-39.576471556108686,-57.97358486611961,-16.395423689260724,82.26320242788142,25.469724124757846,16.25,1.004365858118149,52.0,-14.690565891641882,118.69056589164188,18.65471705417906,85.34528294582094,-69.76706609710072,70.0,-0.20050629340073556,33.34528294582097,10,-35.625,-53.125,9.375,66.875,-61.25,2,-0.06488011283497885,-1.6666666666666667,886.25,-2.2,890.0,2.0,866.25,-0.06488011283497885 2996,2011-10-20,867.5,891.25,865.0,890.0,6312000.0,-0.021156558533145242,1.1,2.5714285714285716,65.92592592592592,61.053789592867815,-10.353673910650741,-39.060364571108835,0.14646809668533933,99.12470376785916,24.951080522146253,26.25,8.686847655878523,31.875,-36.429176492479996,100.17917649248,-2.277088246240055,66.02708824624006,-42.915359487390674,20.0,-48.18783802113377,34.15208824624,10,-6.875,-34.375,16.5625,85.625,-8.75,3,-0.05475504322766567,1.8888888888888888,886.25,-1.6666666666666667,886.25,-2.2,890.0,-0.05475504322766567 2997,2011-10-21,876.25,881.25,871.25,875.0,3498400.0,0.01008645533141217,-1.2857142857142858,-0.05555555555555555,66.90647482014388,63.064073827262064,-11.494249819602487,-46.86596003390116,-10.110732338922844,88.51791351958855,24.143189665314374,13.75,15.811809576830797,38.5,-32.16228056563773,109.16228056563773,3.1688597171811352,73.83114028281886,-44.37382353865155,34.61538461538461,-30.90016458275042,35.331140282818886,10,-5.625,-43.125,-7.8125,66.875,-31.25,4,-0.06704707560627676,1.1,867.5,1.8888888888888888,886.25,-1.6666666666666667,886.25,-0.06704707560627676 2998,2011-10-24,893.75,900.0,886.25,887.5,5816000.0,0.0199714693295292,-2.142857142857143,5.0,81.06060606060606,66.82003832467143,-22.5471569986953,-61.51448535088707,-29.63071227690466,69.02448612133367,22.884484526744327,23.75,25.21299683458915,52.1875,-22.013839716945427,126.38883971694543,15.086830141527344,89.28816985847266,-55.31144118478642,82.14285714285714,10.690357218657795,37.100669858472706,10,-21.875,-59.375,-28.75,49.375,-22.5,0,-0.08391608391608396,-1.2857142857142858,876.25,1.1,867.5,1.8888888888888888,886.25,-0.08391608391608396 2999,2011-10-25,890.0,896.25,886.25,893.75,4216800.0,-0.004195804195804231,1.2857142857142858,-0.6,79.85074626865672,69.7708531130052,-14.217546454935132,-53.10349687119515,-26.938182717300833,70.75897392326033,21.08677596870638,10.0,30.92223159098853,43.75,-30.243242934744103,117.7432429347441,6.7533785326279485,80.74662146737205,-44.174068242612066,71.42857142857143,-4.206197209615752,36.99662146737208,10,-10.0,-55.625,-26.875,53.125,-35.0,1,-0.1039325842696629,-2.142857142857143,893.75,-1.2857142857142858,876.25,1.1,867.5,-0.1039325842696629 3000,2011-10-26,886.25,892.5,873.75,873.75,5196800.0,-0.004213483146067398,-2.0,-3.3333333333333335,77.61194029850746,71.84009491895672,-6.003988954709598,-47.03972321909805,-24.311031235045675,72.7505778187608,19.749985213778324,18.75,35.467354348622166,37.0,-38.43034430589148,112.43034430589148,-0.7151721529456836,74.71517215294568,-33.92318005349864,60.71428571428571,-17.964027501565752,37.715172152945726,10,-6.25,-51.875,-30.3125,56.875,-27.5,2,-0.09590973201692521,1.2857142857142858,890.0,-2.142857142857143,893.75,-1.2857142857142858,876.25,-0.09590973201692521 3001,2011-10-27,900.0,901.25,882.5,898.75,6652000.0,0.015514809590973178,9.0,0.1,75.80645161290323,73.4404219012871,-17.476706646601997,-55.773378816557965,-39.53082307199327,57.36416251664093,18.151693811663655,18.75,40.17878706987449,45.75,-29.19032713819047,120.69032713819047,8.279836430904766,83.22016356909523,-41.95239844707885,95.83333333333334,18.205174506947913,37.47016356909526,10,-16.875,-65.0,-44.375,43.125,-50.0,3,-0.08333333333333337,-2.0,886.25,1.2857142857142858,890.0,-2.142857142857143,893.75,-0.08333333333333337 3002,2011-10-28,868.75,900.0,861.25,897.5,11249600.0,-0.03472222222222221,1.2962962962962963,-23.0,59.25925925925926,72.06075064364539,15.82989440884569,-21.282829560192795,-10.224641365685898,87.07880081622034,16.32113032247299,38.75,42.6525978777496,11.75,-60.93533479827215,84.43533479827215,-24.592667399136076,48.092667399136076,32.5,18.75,-54.92577478622114,36.34266739913607,10,12.5,-33.75,-13.125,74.375,-3.75,4,-0.01151079136690647,9.0,900.0,-2.0,886.25,1.2857142857142858,890.0,-0.01151079136690647 3003,2011-10-31,876.25,886.25,870.0,870.0,9912800.0,0.008633093525179936,-4.2,-0.21739130434782608,57.692307692307686,71.16106553343397,6.899945383728323,-25.461160192942884,-19.2587097141261,77.93175140337121,14.791606604850106,17.5,42.324764829311334,16.3125,-54.37247104462176,86.99747104462176,-19.02998552231088,51.65498552231088,25.0,37.5,-32.651949075366986,35.342485522310874,10,5.0,-41.25,-20.625,66.875,-26.25,0,-0.03566333808844513,1.2962962962962963,868.75,9.0,900.0,-2.0,886.25,-0.03566333808844513 3004,2011-11-01,865.0,880.0,861.25,862.5,7631200.0,-0.012838801711840264,-6.5,0.4,53.284671532846716,68.5998203856841,16.56011026303304,-8.856795219133119,-9.020077388252957,87.53239836201317,12.634719332984723,18.75,41.78590093470075,1.375,-61.48396912931412,64.23396912931412,-30.05448456465706,32.80448456465706,35.450000000000045,9.375,-55.67439816345815,31.429484564657066,11,16.25,-30.0,-11.875,70.0,-36.25,1,0.007225433526011571,-4.2,876.25,1.2962962962962963,868.75,9.0,900.0,0.007225433526011571 3005,2011-11-02,828.75,847.5,828.75,841.25,8937600.0,-0.041907514450867045,-2.0,-5.0,37.99999999999999,65.49693972724789,48.94284695919987,32.09039753136494,26.42123298192473,121.7258783581193,10.452884207954801,36.25,35.6208544669596,-36.8125,-92.04213425553417,18.417134255534165,-64.42731712776708,-9.197682872232917,70.91600000000005,0.0,-58.740502949303945,27.614817127767058,11,36.25,6.25,9.0625,95.0,10.0,2,0.03167420814479649,-6.5,865.0,-4.2,876.25,1.2962962962962963,868.75,0.03167420814479649 3006,2011-11-04,851.25,855.0,838.75,846.25,6420800.0,0.02714932126696823,1.6,-0.4,46.2962962962963,63.206919891264825,26.70353880291782,14.882035065623654,3.5991062978241644,97.29927549522972,8.389926457482986,26.25,32.02082771812877,-17.1875,-61.60533514476401,27.230335144764013,-39.396417572382006,5.021417572382006,45.579360000000065,31.57894736842105,-23.574251143511493,22.20891757238202,11,13.75,-16.25,-13.4375,72.5,-31.25,4,0.008810572687224738,-2.0,828.75,-6.5,865.0,-4.2,876.25,0.008810572687224738 3007,2011-11-07,861.25,863.75,847.5,850.0,5010400.0,0.011747430249632984,1.0,2.25,42.3841059602649,58.909530991226916,16.038664445443487,8.57023364706788,-7.33881429172618,85.67072905845703,7.006187958529482,16.25,26.749147199470258,-9.25,-47.616309233630886,29.116309233630886,-28.4331546168155,9.9331546168155,32.85618560000012,56.52173913043478,5.058376920712554,19.183154616815465,11,3.75,-26.25,-23.4375,62.5,-50.0,0,-0.013062409288824406,1.6,851.25,-2.0,828.75,-6.5,865.0,-0.013062409288824406 3008,2011-11-08,866.25,871.25,860.0,862.5,5813600.0,0.005805515239477588,-1.5714285714285714,0.3333333333333333,44.73684210526316,55.00798608418318,7.518177093699705,6.149853777055569,-12.915593124207703,78.95492937317385,6.348212108603976,11.25,24.83449968247487,-5.6875,-40.87005959989358,29.49505959989358,-23.278779799946847,11.903779799946847,25.241938176000076,73.17073170731707,24.158433118977946,17.591279799946815,11,-1.25,-31.25,-31.5625,54.375,-77.5,1,-0.0014430014430014682,1.0,861.25,1.6,851.25,-2.0,828.75,-0.0014430014430014682 3009,2011-11-09,876.25,877.5,866.25,870.0,6198400.0,0.011544011544011523,1.5714285714285714,1.6666666666666667,47.5,51.66221493990458,-5.182354881793572,-1.9828387634644287,-23.670144822681323,67.20002431915088,6.089321135948538,11.25,22.119336132164108,3.0625,-30.776077719894374,36.901077719894374,-13.856788859947187,19.981788859947187,12.73226064896005,97.43589743589743,48.9684058303712,16.919288859947176,11,-11.25,-41.25,-41.5625,44.375,-85.0,2,-0.029957203994293913,-1.5714285714285714,866.25,1.0,861.25,1.6,851.25,-0.029957203994293913 3010,2011-11-10,827.5,853.75,827.5,850.0,10308800.0,-0.05563480741797433,-1.3333333333333333,-3.6,41.30434782608696,47.82864785248054,38.39522769414987,47.115373889444754,23.501482589896682,114.15329041737982,6.107405949790174,48.75,13.86747436394387,-44.375,-83.07509519912219,-5.674904800877812,-63.725047599561094,-25.024952400438906,59.072970223001676,0.0,-49.91754438096281,19.350047599561094,11,36.25,7.5,0.3125,91.25,-43.75,3,0.0015105740181269312,1.5714285714285714,876.25,-1.5714285714285714,866.25,1.0,861.25,0.0015105740181269312 3011,2011-11-11,837.5,843.75,817.5,832.5,9340000.0,0.012084592145015005,2.0,-0.2222222222222222,41.621621621621614,45.86891033718747,20.782797233284214,36.11184230267418,12.151838897540529,102.53617778165085,6.846488093269172,26.25,5.729626051733021,-32.5625,-74.17849989629576,9.053499896295762,-53.37049994814788,-11.75450005185212,45.52859200962155,33.33333333333333,-17.754796215577187,20.807999948147877,11,14.375,6.25,-17.8125,75.0,-61.25,4,0.0014925373134329067,-1.3333333333333333,827.5,1.5714285714285714,876.25,-1.5714285714285714,866.25,0.0014925373134329067 3012,2011-11-14,833.75,848.75,825.0,847.5,6342400.0,-0.004477611940298498,1.9230769230769231,-2.75,36.206896551724135,43.481642432678186,21.28419845910298,39.31803940352279,14.473007170902406,104.6108828960912,7.477878553182293,23.75,-2.2990241740543524,-34.6875,-79.3564209630149,9.981420963014898,-57.02196048150745,-12.353039518492551,44.0363046488518,27.083333333333332,-19.247239136157074,22.334460481507424,11,15.0,18.75,-18.125,78.75,-42.5,0,-0.016491754122938573,2.0,837.5,-1.3333333333333333,827.5,1.5714285714285714,876.25,-0.016491754122938573 3013,2011-11-15,825.0,832.5,822.5,823.75,3337600.0,-0.010494752623688153,-4.333333333333333,-0.09090909090909091,35.393258426966284,41.49370764313593,24.585272327944836,45.269723203468175,22.08991921650818,111.4779867115119,8.171352541087584,11.25,-11.433881761400471,-40.1875,-87.6235719395346,7.2485719395345996,-63.90553596976724,-16.469464030232757,47.96340027694362,12.5,-29.389483085442016,23.718035969767286,11,22.5,34.375,-9.375,87.5,-57.5,1,-0.01666666666666672,1.9230769230769231,833.75,2.0,837.5,-1.3333333333333333,827.5,-0.01666666666666672 3014,2011-11-16,818.75,828.75,817.5,825.0,4816800.0,-0.007575757575757569,-1.5714285714285714,-5.0,35.0,41.160374309802584,26.35644054594195,48.70040287044367,26.46608547503081,115.47028857343537,9.263178865400807,11.25,-15.911716097437647,-43.0625,-93.68672838918201,7.561728389182008,-68.374614194591,-17.750385805408996,49.776328254788154,3.4482758620689653,-34.57039504485834,25.312114194591032,11,28.75,40.625,0.9375,93.75,-37.5,2,-0.036641221374045796,-4.333333333333333,825.0,1.9230769230769231,833.75,2.0,837.5,-0.036641221374045796 3015,2011-11-17,828.75,831.25,811.25,812.5,6360000.0,0.012213740458015376,-1.1333333333333333,-2.6,33.89830508474576,39.782819730741416,18.27863420683252,36.01846019565164,15.064732748189044,103.52724445275146,10.362958870530575,20.0,-20.722859276524673,-30.1875,-81.49459271784906,21.11959271784906,-55.84104635892459,-4.5339536410754135,35.6942219944051,46.666666666666664,15.301822603163345,25.65354635892454,11,15.625,27.5,-5.3125,83.75,-52.5,3,-0.04524886877828049,-1.5714285714285714,818.75,-4.333333333333333,825.0,1.9230769230769231,833.75,-0.04524886877828049 3016,2011-11-18,820.0,823.75,803.75,813.75,8652000.0,-0.010558069381598756,1.9090909090909092,0.38461538461538464,37.73584905660377,39.266346741445744,24.73030854008607,43.24459253704322,23.310395134380087,110.1238807899307,11.424350579854309,25.0,-24.439756789387502,-36.5625,-90.52932094730022,17.40432094730022,-63.54591047365011,-9.57908952634989,39.12479979496459,36.11111111111111,3.020427146705444,26.983410473650114,11,20.625,32.5,1.5625,92.5,-50.0,4,-0.044207317073170715,-1.1333333333333333,828.75,-1.5714285714285714,818.75,-4.333333333333333,825.0,-0.044207317073170715 3017,2011-11-21,817.5,821.25,810.0,818.75,2956000.0,-0.0030487804878048808,2.6,-0.2,34.83870967741936,38.166554249463104,22.765801217933927,43.33955791760991,25.536601542287826,110.6536666707949,12.543101216026537,11.25,-22.128373311514224,-36.125,-91.9436678828024,19.6936678828024,-64.0343339414012,-8.2156660585988,34.97982381956888,47.82608695652174,14.661407489890834,27.909333941401187,11,23.125,35.0,5.625,95.0,-50.0,0,-0.050458715596330306,1.9090909090909092,820.0,-1.1333333333333333,828.75,-1.5714285714285714,818.75,-0.050458715596330306 3018,2011-11-22,818.75,825.0,812.5,813.75,4635200.0,0.001529051987767538,-2.3333333333333335,-4.0,37.41496598639455,37.04599491461805,15.72276564639185,38.13800749103325,23.67110063669668,107.38080136600524,13.675755135002937,12.5,-23.345435119372155,-31.125,-85.6558941890072,23.4058941890072,-58.39044709450354,-3.8595529054964572,27.882244961220636,54.54545454545454,17.612631228973235,27.2654470945036,11,10.0,33.75,4.375,93.75,-45.0,1,-0.03358778625954195,2.6,817.5,1.9090909090909092,820.0,-1.1333333333333333,828.75,-0.03358778625954195 3019,2011-11-24,797.5,805.0,792.5,803.75,5010400.0,-0.025954198473282397,1.8571428571428572,-1.25,40.74074074074074,36.98337190513513,27.52151255196054,54.91852487244648,43.94926881588208,126.26424246074532,15.067005389923604,26.25,-25.220117287800576,-47.75,-103.6258021254099,8.125802125409905,-75.6879010627049,-19.812098937295104,43.98637556587414,12.903225806451612,-27.515728056584248,27.937901062704952,11,23.125,49.375,35.625,104.375,-12.5,3,-0.037617554858934144,-2.3333333333333335,818.75,2.6,817.5,1.9090909090909092,820.0,-0.037617554858934144 3020,2011-11-25,801.25,811.25,793.75,798.75,5802400.0,0.004702194357366851,-1.8,-0.4,33.33333333333333,36.06245098421421,21.966365875650467,46.877463443348006,39.63783030899515,120.28517640044879,16.58752813577657,17.5,-28.298261327517935,-39.75,-95.42528035048701,15.925280350487014,-67.58764017524356,-11.912359824756436,33.37828298665181,26.923076923076923,-14.010385808739937,27.837640175243532,11,19.375,45.625,36.25,92.5,-26.25,4,-0.0249609984399376,1.8571428571428572,797.5,-2.3333333333333335,818.75,2.6,817.5,-0.0249609984399376 3021,2011-11-28,825.0,828.75,813.75,816.25,4503200.0,0.029641185647425905,-1.1818181818181819,3.5,38.93129770992367,36.36516222401416,-4.183127380858423,18.151177869239177,16.457187360877924,94.42158551262969,17.857096243229787,27.5,-32.64713871734557,-12.25,-60.84607954731007,36.34607954731007,-36.54803977365509,12.048039773655091,-32.5,89.65517241379311,48.59942471453037,24.298039773655038,11,-12.5,21.875,16.875,68.75,-57.5,0,-0.05909090909090908,-1.8,801.25,1.8571428571428572,797.5,-2.3333333333333335,818.75,-0.05909090909090908 3022,2011-11-29,858.75,858.75,827.5,831.25,6649600.0,0.040909090909091006,1.2727272727272727,3.142857142857143,48.05194805194806,37.771683293456576,-38.011228714645085,-17.271951519886898,-17.12548675697849,58.273736110435834,18.38450487679146,33.75,-30.87121551920086,22.0,-25.423067893390453,69.42306789339045,-1.7115339466952264,45.711533946695226,-65.52499999999998,100.0,60.4038448904677,23.711533946695226,11,-33.125,-11.875,-11.875,11.875,-90.0,1,-0.10334788937409023,-1.1818181818181819,825.0,-1.8,801.25,1.8571428571428572,797.5,-0.10334788937409023 3023,2011-11-30,845.0,852.5,838.75,852.5,5687200.0,-0.01601164483260553,2.6666666666666665,-0.2727272727272727,42.038216560509554,38.55370735573542,-23.608574143341116,-6.306499838279706,-2.9695726454804117,69.66130023962296,18.940415328264454,20.0,-30.198242299679805,9.8125,-34.056885980611355,53.681885980611355,-12.12219299030562,31.74719299030562,-49.153999999999996,79.24528301886792,45.02537135049499,21.93469299030566,11,-19.375,1.875,6.875,15.625,-80.0,2,-0.09171597633136097,1.2727272727272727,858.75,-1.1818181818181819,825.0,-1.8,801.25,-0.09171597633136097 3024,2011-12-01,871.25,877.5,863.75,868.75,6768800.0,0.031065088757396442,-1.2,-0.3333333333333333,62.58992805755396,41.74166546382522,-46.5204019574594,-33.797050007598045,-28.91532540503306,41.05776930725142,19.33219032537151,32.5,-27.225424139249753,35.75,-9.091827278605365,80.59182727860536,13.32908636069726,58.17091363930274,-72.88783999999998,92.53731343283582,51.75859090324937,22.420913639302693,12,-36.25,-24.375,-18.125,-17.5,-106.25,3,-0.11190817790530849,2.6666666666666665,845.0,1.2727272727272727,858.75,-1.1818181818181819,825.0,-0.11190817790530849 3025,2011-12-02,855.0,871.25,853.75,868.75,7761600.0,-0.0186513629842181,-1.1538461538461537,-5.5,54.861111111111114,43.64447235877048,-29.228998711939653,-16.316171541024687,-13.212568528123143,54.69613935543782,18.66720399206911,17.5,-23.488022839407904,18.1875,-27.353654031561177,63.72865403156118,-4.5830770157806455,40.958077015780646,-51.88956959999996,64.70588235294117,22.03586631432522,22.7705770157806,12,-20.0,-8.125,2.1875,-1.25,-77.5,4,-0.08187134502923976,-1.2,871.25,2.6666666666666665,845.0,1.2727272727272727,858.75,-0.08187134502923976 3026,2011-12-05,858.75,863.75,852.5,856.25,3736000.0,0.004385964912280604,-1.25,-0.18181818181818182,56.944444444444436,46.100665110662156,-30.066024999364686,-20.527960141503627,-16.707838925061083,48.249965943987036,18.25156420905,11.25,-18.766547382648696,21.5625,-24.59850969205013,67.72350969205013,-1.5180048460250646,44.643004846025065,-51.17619542399996,62.5,17.12066244091531,23.08050484602504,12,-23.75,-11.875,-1.5625,-8.75,-96.25,0,-0.09752547307132464,-1.1538461538461537,855.0,-1.2,871.25,2.6666666666666665,845.0,-0.09752547307132464 3027,2011-12-06,850.0,855.0,843.75,847.5,3999200.0,-0.010189228529839833,-1.25,1.0,56.94444444444445,48.27060716155658,-18.12737059494657,-13.348374108234793,-7.598046107007804,54.4650468552486,18.161016676721943,15.0,-14.502120454626265,13.375,-31.815386728060275,58.565386728060275,-9.220193364030138,35.97019336403014,-38.23062369855995,29.03225806451613,-19.659008954921408,22.595193364030138,12,-15.0,-3.75,9.0625,0.0,-91.25,1,-0.09705882352941175,-1.25,858.75,-1.1538461538461537,855.0,-1.2,871.25,-0.09705882352941175 3028,2011-12-07,865.0,865.0,851.25,851.25,4615200.0,0.01764705882352935,1.0,5.5,62.25165562913907,50.660708815823064,-28.917904066746587,-29.984124177777403,-21.53266761205805,37.291001074041105,18.374132411594733,15.0,-10.340738198644544,28.4375,-16.58351117665495,73.45851117665495,5.926994411672581,50.94800558832742,-49.28678627664635,62.96296296296296,8.19562130598056,22.510505588327465,12,-29.375,-25.625,-6.875,-15.0,-82.5,2,-0.11127167630057799,-1.25,850.0,-1.25,858.75,-1.1538461538461537,855.0,-0.11127167630057799 3029,2011-12-08,850.0,866.25,846.25,866.25,5603200.0,-0.017341040462427793,1.4615384615384615,-1.1818181818181819,55.48387096774194,53.121879664090685,-6.356017803504983,-17.973027720298774,-4.934568807622554,49.86794713111556,18.77226696096537,20.0,-5.398619672101972,14.75,-26.795789577031883,56.29578957703188,-6.022894788515941,35.52289478851594,-30.579579100047567,22.727272727272727,-31.69887912698953,20.772894788515963,12,-4.375,-13.75,8.125,0.0,-52.5,3,-0.09999999999999998,1.0,865.0,-1.25,850.0,-1.25,858.75,-0.09999999999999998 3030,2011-12-09,828.75,833.75,821.25,825.0,31234400.0,-0.025000000000000022,-1.2222222222222223,-0.23076923076923078,52.12121212121211,54.58742570978941,21.462050031610943,3.557832640911556,16.732414842681237,68.66647976807326,18.360083459299446,28.75,-1.530175660572354,-6.5625,-48.06293595205466,34.93793595205466,-27.31271797602733,14.18771797602733,48.75,16.666666666666664,-38.42070757726537,20.750217976027347,12,20.625,6.25,29.375,16.25,-10.0,4,-0.07692307692307687,1.4615384615384615,850.0,1.0,865.0,-1.25,850.0,-0.07692307692307687 3031,2011-12-12,838.75,850.0,838.75,841.25,5693600.0,0.012066365007541435,-8.0,-0.6666666666666666,54.970760233918135,55.3561826188972,15.217929935961706,-6.686541380881522,8.120442095096223,56.16843839272724,17.452469239847584,21.25,3.6244579895208062,3.375,-38.14306835583841,44.89306835583841,-17.384034177919148,24.134034177919148,37.625,38.88888888888889,-16.409904187842407,20.759034177919183,12,10.625,-3.75,11.25,-3.125,-25.0,0,-0.07302533532041733,-1.2222222222222223,828.75,1.4615384615384615,850.0,1.0,865.0,-0.07302533532041733 3032,2011-12-13,820.0,826.25,816.25,823.75,6724000.0,-0.02235469448584204,1.2857142857142858,1.5,50.27027027027025,56.27085525331505,31.171174499883364,11.573927132810127,27.625939409331068,72.54547223940085,16.95613200417972,22.5,9.70332601183452,-14.6875,-56.77039907714186,27.39539907714186,-35.72894953857099,6.353949538570987,55.272500000000036,7.5,-45.91563007304425,21.041449538570944,12,26.875,15.0,30.0,15.625,-1.25,1,-0.07012195121951215,-8.0,838.75,-1.2222222222222223,828.75,1.4615384615384615,850.0,-0.07012195121951215 3033,2011-12-14,811.25,818.75,808.75,810.0,8815200.0,-0.010670731707317027,-4.333333333333333,-0.3333333333333333,53.14285714285714,55.22118070723763,38.6999917150456,20.280801629372036,36.92444547297259,78.50823253151975,16.444786954160477,11.25,13.298981459853053,-22.75,-65.93412232583523,20.434122325835233,-44.34206116291762,-1.1579388370823835,61.66160000000002,4.3478260869565215,-51.95372055834039,21.592061162917606,12,28.75,23.75,38.75,24.375,17.5,2,-0.06471494607087824,1.2857142857142858,820.0,-8.0,838.75,-1.2222222222222223,828.75,-0.06471494607087824 3034,2011-12-15,788.75,800.0,788.75,798.75,9011200.0,-0.027734976887519247,-1.25,-8.0,47.368421052631575,54.38865958962879,53.9389349958293,42.602280333863064,60.56905400647861,98.14169555688113,15.966566386913733,22.5,12.023760032139535,-43.75,-91.05221982106195,3.5522198210619536,-67.40110991053098,-20.098890089469023,80.31190400000003,0.0,-57.53845515305514,23.65110991053098,12,38.75,44.375,61.25,46.875,41.25,3,-0.007923930269413626,-4.333333333333333,811.25,1.2857142857142858,820.0,-8.0,838.75,-0.007923930269413626 3035,2011-12-16,791.25,795.0,785.0,795.0,7624000.0,0.0031695721077653616,4.333333333333333,0.375,42.19653179190751,52.7500026282358,46.31559133389294,39.15639617557804,59.30660950821061,92.54104601582287,15.325853882054396,10.0,13.133590568875093,-39.375,-90.14862037826197,11.398620378261967,-64.76181018913098,-13.988189810869017,71.38695168000004,9.615384615384617,-42.048688889387265,25.386810189130973,12,34.375,40.0,58.75,44.375,21.25,4,0.00789889415481837,-1.25,788.75,-4.333333333333333,811.25,1.2857142857142858,820.0,0.00789889415481837 3036,2011-12-19,783.75,790.0,781.25,788.75,5843200.0,-0.009478672985781977,1.3333333333333333,1.3333333333333333,30.26315789473685,49.78541523382385,47.00065609981016,46.1684732887461,67.86163786411907,97.04493635723338,14.4822400898299,10.0,7.11866416625719,-45.0625,-99.86162480092571,9.73662480092571,-72.46206240046286,-17.662937599537145,71.12325651200001,5.555555555555555,-38.34222305169095,27.399562400462877,12,40.0,45.625,65.625,51.25,11.25,0,0.04465709728867617,4.333333333333333,791.25,-1.25,788.75,-4.333333333333333,811.25,0.04465709728867617 3037,2011-12-20,776.25,790.0,776.25,788.75,4775200.0,-0.009569377990430672,-1.2,2.5,31.292517006802726,46.34551094245314,47.98521726256945,53.14441693315371,75.50502253513139,101.47479746751969,13.641790408155902,13.75,3.2500063378881805,-50.5,-109.99568759250815,8.995687592508148,-80.24784379625407,-20.752156203745926,69.78846573056,0.0,-37.79788662390729,29.747843796254084,12,45.0,50.625,71.5625,58.75,36.25,1,0.048309178743961345,1.3333333333333333,783.75,4.333333333333333,791.25,-1.25,788.75,0.048309178743961345 3038,2011-12-21,791.25,792.5,782.5,785.0,6984000.0,0.019323671497584627,1.2857142857142858,-0.5,26.811594202898547,43.159702413026096,23.941304089604046,37.92287706208049,60.261501178753974,83.50063206146899,12.907141306622727,16.25,-1.4664181998688264,-34.125,-95.63612436830181,27.386124368301807,-64.8805621841509,-3.3694378158490963,45.018080528281644,63.1578947368421,30.950551390681007,30.75556218415093,12,21.875,35.625,59.375,43.75,26.25,2,0.034755134281200695,-1.2,776.25,1.3333333333333333,783.75,4.333333333333333,791.25,0.034755134281200695 3039,2011-12-22,767.5,788.75,766.25,788.75,8048800.0,-0.03001579778830965,1.1176470588235294,-3.4,25.694444444444443,40.22339489338524,38.8427189807212,62.51530699809314,83.04371044941206,104.1081672494222,11.727626780540671,25.0,-6.6091237783997485,-56.375,-122.06916780971198,9.319167809711985,-89.22208390485594,-23.527916095144064,60.36554925432222,4.3478260869565215,-22.76763755362463,32.84708390485598,12,40.625,54.375,85.9375,67.5,50.0,3,0.07980456026058635,1.2857142857142858,791.25,-1.2,776.25,1.3333333333333333,783.75,0.07980456026058635 3040,2011-12-26,781.25,785.0,775.0,780.0,4181600.0,0.01791530944625408,1.2857142857142858,-0.058823529411764705,29.60526315789474,37.405006329382644,19.720039453628146,49.74034546721839,68.38514737030528,87.28371402906737,10.80946076064087,17.5,-14.497344894141406,-41.625,-109.34685762366587,26.09685762366587,-75.48592881183288,-7.764071188167122,36.75706137363068,57.14285714285714,33.078003670226366,33.86092881183292,12,15.0,40.625,72.1875,53.75,38.75,0,0.06240000000000001,1.1176470588235294,767.5,1.2857142857142858,791.25,-1.2,776.25,0.06240000000000001 3041,2011-12-27,776.25,781.25,773.75,776.25,3031200.0,-0.006399999999999961,-2.0,0.0,30.201342281879192,35.175125441783635,16.67570429328498,53.651602172391904,71.7549928298738,88.98930210909157,10.70993647338892,7.5,-20.516300371904777,-44.1875,-115.02494828088766,26.649948280887656,-79.60622414044383,-8.768775859556172,33.47593155384982,38.095238095238095,14.053190967118365,35.418724140443835,12,16.25,45.625,74.0625,58.75,56.25,1,0.04669887278582929,1.2857142857142858,781.25,1.1176470588235294,767.5,1.2857142857142858,791.25,0.04669887278582929 3042,2011-12-28,770.0,781.25,770.0,776.25,5943200.0,-0.008051529790660261,-2.6,-100.0,23.239436619718305,31.852523161434878,16.86038277112675,55.77118097040352,76.51038689635936,92.07469058256709,11.885559454597153,11.25,-24.849896128248133,-46.0,-117.84412952613798,25.844129526137976,-81.92206476306899,-10.077935236931012,32.76978250523382,14.285714285714285,-4.633448424190252,35.92206476306898,12,13.125,51.875,76.5625,65.0,60.0,2,0.032467532467532534,-2.0,776.25,1.2857142857142858,781.25,1.1176470588235294,767.5,0.032467532467532534 3043,2011-12-29,767.5,770.0,761.25,765.0,3695200.0,-0.0032467532467532756,1.3333333333333333,-0.4,25.0,29.367143044475814,13.971009101538584,54.98656814619926,76.69026458169083,91.74263369891128,13.213920278521696,8.75,-31.30530794820686,-44.625,-118.22196432526823,28.97196432526823,-81.42348216263417,-7.826517837365827,29.42661730439636,22.727272727272727,4.112602684069401,36.798482162634116,12,10.625,51.875,79.0625,67.5,67.5,3,0.05863192182410426,-2.6,770.0,-2.0,776.25,1.2857142857142858,781.25,0.05863192182410426 3044,2011-12-30,773.75,773.75,766.25,771.25,2588800.0,0.008143322475570036,5.0,1.0,31.66666666666667,28.197158030560164,6.000516218612006,43.27639368092082,68.26582412108382,82.66816865952183,14.266946991428242,7.5,-35.49830803216912,-33.5,-103.43229808743263,36.43229808743263,-68.46614904371631,1.4661490437163138,16.75482618960507,52.63157894736842,32.375475075556096,34.96614904371634,12,3.125,45.625,66.875,61.25,56.25,4,0.056542810985460434,1.3333333333333333,767.5,-2.6,770.0,-2.0,776.25,0.056542810985460434 3045,2012-01-04,785.0,788.75,781.25,786.25,3852000.0,0.01453957996768973,1.4,-0.5,32.231404958677686,28.415852148775812,-6.961339344371936,27.946092183693736,54.92727739150746,69.34896898688862,15.455593599925718,15.0,-39.93652773490089,-18.75,-85.5568701163055,48.056870116305504,-52.153435058152695,14.653435058152695,-23.75,86.36363636363636,65.63625849138711,33.40343505815274,1,-8.125,34.375,48.75,50.0,48.75,2,0.04140127388535042,5.0,773.75,1.3333333333333333,767.5,-2.6,770.0,0.04140127388535042 3046,2012-01-05,775.0,776.25,771.25,775.0,3095200.0,-0.01273885350318471,3.0,-0.0,34.21052631578948,28.740075405329893,1.8628436614327484,33.04424276928489,63.283929499639044,77.55987372459379,16.871850995757125,13.75,-41.55909320291198,-24.5625,-87.2242643425908,38.0992643425908,-55.89338217129534,6.768382171295343,-13.200000000000045,50.0,26.459343067687506,31.330882171295396,1,1.875,44.375,58.75,60.0,56.25,3,0.058064516129032295,1.4,785.0,5.0,773.75,1.3333333333333333,767.5,0.058064516129032295 3047,2012-01-06,767.5,778.75,762.5,775.0,4314400.0,-0.009677419354838679,1.1666666666666667,-100.0,34.51327433628319,29.59581764237263,8.93023876463269,35.88656934823848,68.73746686929053,83.52834605416706,18.459165526808803,16.25,-42.37730903799036,-27.9375,-87.39931326567648,31.524313265676483,-57.66840663283824,1.7934066328382414,-5.161000000000058,22.727272727272727,-3.107259737547434,29.730906632838213,1,7.5,51.875,62.1875,67.5,65.0,4,0.08469055374592838,3.0,775.0,1.4,785.0,5.0,773.75,0.08469055374592838 3048,2012-01-10,768.75,770.0,757.5,770.0,4963200.0,0.0016286644951140072,19.0,0.16666666666666666,41.666666666666664,31.370509000397323,4.641025248537289,28.518182134651738,64.84917210267338,80.3992367910123,20.140060013921207,12.5,-40.114444897472595,-21.875,-72.56432722710872,28.81432722710872,-47.21966361355442,3.4696636135544168,20.0,36.0,6.612641303368939,25.34466361355438,1,4.375,48.75,67.5,66.25,92.5,1,0.0796747967479674,1.1666666666666667,767.5,3.0,775.0,1.4,785.0,0.0796747967479674 3049,2012-01-11,765.0,775.0,762.5,768.75,4467200.0,-0.004878048780487809,-1.8571428571428572,3.0,39.175257731958766,32.43384173084888,8.939154274486782,26.955722698591785,65.98379828971474,82.74817670590028,22.004973525631208,12.5,-37.72216886311912,-21.375,-64.84231984763846,22.092319847638464,-43.10865992381923,0.35865992381923206,23.125,24.0,-7.56251958438714,21.73365992381926,1,8.125,52.5,71.25,70.0,88.75,2,0.0915032679738561,19.0,768.75,1.1666666666666667,767.5,3.0,775.0,0.0915032679738561 3050,2012-01-12,765.0,767.5,761.25,761.25,3056000.0,0.0,-2.3333333333333335,-1.0,41.75824175824176,33.717941672666946,7.142828454353662,23.1202393770875,63.435393338460244,81.33289278208542,23.120532130052034,6.25,-35.756260152651635,-18.1875,-57.744878378888984,21.369878378888984,-37.96618918944455,1.591189189444549,22.512500000000045,35.294117647058826,0.4236379167252693,19.778689189444492,1,8.125,49.375,75.9375,70.0,102.5,3,0.08496732026143783,-1.8571428571428572,765.0,19.0,768.75,1.1666666666666667,767.5,0.08496732026143783 3051,2012-01-13,777.5,778.75,773.75,775.0,10767200.0,0.016339869281045694,1.0,0.6666666666666666,50.526315789473685,36.7498171359731,-5.767753133257429,6.109503653104184,48.03642547464676,67.23642027571054,24.69561848856229,13.75,-31.16055545568554,-2.625,-32.32636449107429,27.076364491074287,-17.475682245537087,12.225682245537087,9.412250000000085,94.11764705882352,52.57105574404058,14.850682245537126,1,-4.375,34.375,63.4375,57.5,105.0,4,0.072347266881029,-2.3333333333333335,765.0,-1.8571428571428572,765.0,19.0,768.75,0.072347266881029 3052,2012-01-16,762.5,767.5,760.0,767.5,3609600.0,-0.019292604501607746,2.0,-2.0,37.89473684210527,38.18256567398479,9.003282579773781,17.476926926299825,60.91082089723682,80.49659792509328,25.795392657905815,17.5,-28.446303550059156,-14.75,-38.792177850384974,9.292177850384974,-26.77108892519243,-2.72891107480757,23.824005000000056,23.52941176470588,-14.652149598160353,12.021088925192478,1,10.625,49.375,78.4375,72.5,113.75,0,0.0901639344262295,1.0,777.5,-2.3333333333333335,765.0,-1.8571428571428572,765.0,0.0901639344262295 3053,2012-01-17,758.75,768.75,757.5,766.25,4804000.0,-0.004918032786885296,-1.25,1.5,45.56962025316456,39.72733829470678,12.719118907283246,18.01577072819373,62.20603122219734,82.64693691041384,26.758077216460087,11.25,-25.64310247996889,-15.875,-35.309437692434585,3.559437692434585,-25.592218846217293,-6.157781153782707,26.99752490000003,5.88235294117647,-35.06790976272014,9.717218846217266,1,14.375,53.125,81.875,76.25,125.0,1,0.0971993410214167,2.0,762.5,1.0,777.5,-2.3333333333333335,765.0,0.0971993410214167 3054,2012-01-18,782.5,785.0,757.5,761.25,7189600.0,0.0313014827018121,1.0952380952380953,-2.8333333333333335,50.57471264367816,41.76548359304017,-10.794302401467803,-6.562957683343029,36.58928278917733,57.758442822897564,26.881362146163752,27.5,-20.338129217501546,8.1875,-10.476337113239651,26.85133711323965,-1.1444185566198257,17.519418556619826,2.682574402,90.9090909090909,49.858723568390275,9.331918556619815,1,-11.25,29.375,55.0,52.5,86.25,2,0.10063897763578278,-1.25,758.75,2.0,762.5,1.0,777.5,0.10063897763578278 3055,2012-01-19,797.5,801.25,780.0,781.25,7163200.0,0.019169329073482455,-1.2666666666666666,0.7647058823529411,58.94736842105264,44.51402160473608,-26.635742563295025,-22.20940317412328,21.026971997727287,42.014957761230676,26.625394054077056,21.25,-14.982014468753732,22.875,2.8569160704478236,42.893083929552176,12.865958035223912,32.88404196477609,-40.0,91.42857142857143,47.938769924698384,10.00904196477607,1,-18.125,6.25,43.4375,37.5,70.0,3,0.07053291536050166,1.0952380952380953,782.5,-1.25,758.75,2.0,762.5,0.07053291536050166 3056,2012-01-20,818.75,823.75,805.0,806.25,8168000.0,0.026645768025078453,-1.5,0.7692307692307693,68.22429906542055,48.25969101908467,-45.84864261200926,-42.90247952021184,-1.2753587922596807,20.257246021129504,26.247551606235973,26.25,-10.997569198763927,42.375,14.442986674406711,70.30701332559329,28.408993337203356,56.341006662796644,-61.25,92.45283018867924,43.398896164731646,13.966006662796635,1,-28.125,-15.0,23.4375,16.25,43.75,4,0.05954198473282446,-1.2666666666666666,797.5,1.0952380952380953,782.5,-1.25,758.75,0.05954198473282446 3057,2012-01-23,813.75,827.5,812.5,825.0,4788800.0,-0.006106870229007688,-1.1818181818181819,-0.9,66.97247706422019,51.071447729923946,-37.54657278075706,-36.83771539250256,2.2701339886604046,24.356044288833345,25.76132315994496,15.0,-7.846531112007483,35.5,2.9504426418639014,68.0495573581361,19.22522132093195,51.77477867906805,-53.60000000000002,80.35714285714286,26.81752484900891,16.274778679068064,1,-21.25,-21.25,28.4375,21.25,68.75,0,0.08448540706605212,-1.5,818.75,-1.2666666666666666,797.5,1.0952380952380953,782.5,0.08448540706605212 3058,2012-01-24,818.75,825.0,816.25,822.5,4149600.0,0.006144393241167334,1.0,0.3333333333333333,66.66666666666667,54.12604872266927,-38.78707745115321,-41.81576595943477,-4.317451187070901,18.634439621860906,25.36872418638999,11.25,-4.163925826311015,39.125,2.229878371252539,76.02012162874746,20.677439185626326,57.572560814373674,-54.55899999999997,87.5,32.44739759096451,18.44756081437372,1,-26.25,-26.25,22.1875,16.25,80.0,1,0.07022900763358786,-1.1818181818181819,813.75,-1.5,818.75,-1.2666666666666666,797.5,0.07022900763358786 3059,2012-01-25,828.75,833.75,822.5,830.0,4557600.0,0.012213740458015376,1.5714285714285714,0.3333333333333333,66.35514018691589,56.859037436966396,-43.35208996013057,-49.53128768118518,-16.14394726728665,7.823946042625494,24.620447325007515,15.0,0.5673182116718181,46.0625,3.6494697901810014,88.475530209819,24.8559848950905,67.2690151049095,-60.760459999999966,90.69767441860465,37.96963631424338,21.206515104909474,1,-33.125,-33.125,8.75,6.25,80.0,2,0.06636500754147812,1.0,818.75,-1.1818181818181819,813.75,-1.5,818.75,0.06636500754147812 3060,2012-01-26,830.0,831.25,820.0,826.25,5219200.0,0.0015082956259426794,2.6,-3.0,72.0,59.2450023492471,-38.456298412942374,-49.47859198410856,-17.671977977202687,5.6427392460975625,23.786864242666127,11.25,4.137915705405931,44.875,-2.5029595659378856,92.25295956593789,21.186020217031,68.563979782969,-56.749623199999974,86.95652173913044,32.48371664594278,23.68897978296895,1,-34.375,-34.375,0.3125,5.0,86.25,3,0.04668674698795172,1.5714285714285714,828.75,1.0,818.75,-1.1818181818181819,813.75,0.04668674698795172 3061,2012-01-27,812.5,831.25,806.25,831.25,11128800.0,-0.02108433734939763,1.6666666666666667,-5.0,66.66666666666666,62.44188344086503,-17.28739282803849,-30.697462320250565,-0.981471818018008,22.172169177225214,22.634990117581495,25.0,8.324630111416468,25.5625,-23.140919041334882,74.26591904133488,1.2107904793325588,49.91420952066744,-34.409653343999935,22.727272727272727,-34.283873370208596,24.35170952066742,1,-16.875,-16.875,15.9375,22.5,78.75,4,0.06769230769230772,2.6,830.0,1.5714285714285714,828.75,1.0,818.75,0.06769230769230772 3062,2012-01-30,795.0,806.25,792.5,802.5,6992800.0,-0.021538461538461506,-1.2,0.4,58.67768595041322,63.898335185003766,5.931286380440156,-11.835295437567424,15.609885006912918,38.58612771934236,21.401561752170846,20.0,11.989027106260437,6.8125,-41.340729929378995,54.965729929378995,-17.264114964689497,30.889114964689497,-12.456881076479931,6.0606060606060606,-51.39380477515911,24.076614964689526,1,0.625,0.625,31.5625,40.0,93.75,0,0.08490566037735858,1.6666666666666667,812.5,2.6,830.0,1.5714285714285714,828.75,0.08490566037735858 3063,2012-01-31,812.5,813.75,782.5,787.5,10008000.0,0.022012578616352307,1.2727272727272727,-3.3333333333333335,64.3939393939394,65.43380482392169,-3.5117644591438193,-27.184937792860865,-2.3320590834830455,20.302251457447255,19.990107188432997,31.25,14.198735208447374,22.0625,-26.225799498130186,70.35079949813019,-2.0816497490650363,46.206649749065036,21.25,58.536585365853654,-3.019477403034621,24.144149749065093,1,-5.625,-16.875,11.5625,26.25,77.5,1,0.08615384615384625,-1.2,795.0,1.6666666666666667,812.5,2.6,830.0,0.08615384615384625 3064,2012-02-01,817.5,821.25,806.25,811.25,5916800.0,0.006153846153846176,1.1818181818181819,0.25,65.44117647058823,66.15533905164787,-3.3803888330628524,-30.29234706925297,-7.523527659938054,14.220148910552098,18.59683821184556,15.0,19.901003368554257,24.875,-24.18792951538512,73.93792951538512,0.34353524230743915,49.40646475769256,15.225000000000023,71.7948717948718,6.631121668467699,24.53146475769255,2,-9.375,-21.875,2.5,21.25,95.0,2,0.09938837920489307,1.2727272727272727,812.5,-1.2,795.0,1.6666666666666667,812.5,0.09938837920489307 3065,2012-02-02,817.5,820.0,810.0,812.5,5648800.0,0.0,1.0,0.8,62.6984126984127,65.54135167753589,-0.27383740432730974,-29.231396756711092,-8.041323114657189,13.32265821672786,17.972721533161483,10.0,25.19781631351782,23.25,-26.890591813105743,73.39059181310574,-1.8202959065529285,48.32029590655293,14.220500000000015,71.7948717948718,9.868377116463797,25.070295906552882,2,-9.375,-21.875,-2.5,16.25,115.0,3,0.1116207951070336,1.1818181818181819,817.5,1.2727272727272727,812.5,-1.2,795.0,0.1116207951070336 3066,2012-02-03,820.0,828.75,810.0,811.25,5277600.0,0.003058103975535076,-2.3333333333333335,1.75,69.82758620689654,65.85858602672214,-2.8808279694012526,-29.71052740466689,-10.758662361928373,10.439546263685656,16.830681017437715,18.75,28.623274405166285,23.5,-27.040499653873894,74.0404996538739,-1.770249826936947,48.77024982693695,10.73608999999999,81.08108108108108,13.706993978252527,25.270249826936936,2,-11.875,-24.375,-10.9375,13.75,106.25,4,0.11737804878048785,1.0,817.5,1.1818181818181819,817.5,1.2727272727272727,812.5,0.11737804878048785 3067,2012-02-06,832.5,841.25,830.0,832.5,5614400.0,0.015243902439024293,-3.5,0.0,73.98373983739837,66.67159415680344,-13.90354519598543,-39.09566397769777,-23.254636778800887,-2.2410433568225017,15.508789174814364,21.25,30.287743875691717,32.75,-18.29564520835163,83.79564520835163,7.227177395824242,58.27282260417576,-50.0,85.1063829787234,9.542815379658023,25.522822604175804,2,-20.625,-33.125,-25.3125,1.25,88.75,0,0.07057057057057059,-2.3333333333333335,820.0,1.0,817.5,1.1818181818181819,817.5,0.07057057057057059 3068,2012-02-07,830.0,833.75,823.75,826.25,5243200.0,-0.0030030030030030463,-1.2857142857142858,100.0,67.9245283018868,66.84597061402243,-10.77278519605818,-33.48867247598105,-20.819875816666467,-0.1116464792212355,13.85243054147511,10.0,28.696205711245625,27.1875,-23.374310791608195,77.7493107916082,1.9065946041959023,52.4684053958041,-46.325000000000045,67.85714285714286,-5.527159856903182,25.28090539580408,2,-18.125,-30.625,-27.5,3.75,117.5,1,0.07078313253012047,-3.5,832.5,-2.3333333333333335,820.0,1.0,817.5,0.07078313253012047 3069,2012-02-08,835.0,838.75,832.5,837.5,4438400.0,0.006024096385542244,1.5,-0.6666666666666666,65.30612244897958,66.10220644168683,-16.531447106144924,-34.75760055481362,-25.143303681967154,-5.50483872780319,12.48150263410828,8.75,27.7531308888299,28.6875,-20.52655313846708,77.90155313846708,4.08047343076646,53.29452656923354,-50.17349999999999,80.0,8.530601454678788,24.60702656923352,2,-23.125,-35.625,-36.25,-3.75,113.75,2,0.06586826347305386,-1.2857142857142858,830.0,-3.5,832.5,-2.3333333333333335,820.0,0.06586826347305386 3070,2012-02-09,830.0,836.25,823.75,833.75,7180800.0,-0.005988023952095856,1.8571428571428572,1.5,55.29411764705882,64.83858988395264,-12.886612031305049,-25.96976548697353,-19.631774736455327,-0.7394917131612146,10.84160211966205,12.5,26.400393644672363,20.4375,-25.783330061553556,66.65833006155356,-2.672915030776835,43.547915030776835,-44.04503,64.0,-4.616227281158004,23.11041503077679,2,-18.125,-30.625,-31.875,1.25,125.0,3,0.09939759036144569,1.5,835.0,-1.2857142857142858,830.0,-3.5,832.5,0.09939759036144569 3071,2012-02-10,833.75,842.5,830.0,831.25,7641600.0,0.004518072289156683,-4.0,-0.6666666666666666,59.523809523809526,64.93260361432999,-14.868931384337316,-26.656266715988636,-23.581774470664868,-4.275603752998336,9.885009385109525,12.5,24.401917652967427,21.375,-23.455822338866483,66.20582233886648,-1.0404111694332414,43.79041116943324,-46.689129399999956,53.333333333333336,-13.227776390207914,22.415411169433266,2,-21.25,-33.75,-35.625,-2.5,110.0,4,0.11844077961019495,1.8571428571428572,830.0,1.5,835.0,-1.2857142857142858,830.0,0.11844077961019495 3072,2012-02-13,831.25,842.5,827.5,832.5,4513600.0,-0.0029985007496251548,-2.4285714285714284,-0.5,56.09756097560975,64.01078379007114,-7.471858199763233,-19.7544224854978,-22.402977821656123,-1.973260456119192,8.33402409253095,15.0,21.417841252370636,15.4375,-23.438779806316575,54.313779806316575,-4.0006399031582305,34.87563990315823,-41.97156422399996,40.0,-22.924681005166477,19.438139903158266,2,-6.875,-31.25,-33.125,0.0,113.75,0,0.11428571428571432,-4.0,833.75,1.8571428571428572,830.0,1.5,835.0,0.11428571428571432 3073,2012-02-14,832.5,835.0,823.75,823.75,5029600.0,0.0015037593984963404,-1.5714285714285714,-7.0,51.99999999999999,62.517319737783566,-6.2430312767152145,-16.017173847229742,-24.543624999338363,-3.220057548259092,6.558723141649741,11.25,20.330579510703274,13.0,-15.761725297786484,41.761725297786484,-1.380862648893185,27.380862648893185,-41.092701655039946,46.666666666666664,-12.218438062730762,14.380862648893238,2,-6.25,-32.5,-35.3125,-1.25,120.0,1,0.1066066066066067,-2.4285714285714284,831.25,-4.0,833.75,1.8571428571428572,830.0,0.1066066066066067 3074,2012-02-15,861.25,867.5,837.5,838.75,9406400.0,0.03453453453453448,-1.4,2.5714285714285716,62.88659793814433,62.538229208864855,-31.44079190147295,-40.64901899084407,-54.71480330942893,-32.00521931619096,6.1065458960121175,35.0,22.615144636221544,37.8125,8.817548080016195,66.8074519199838,23.315024040008097,52.3099759599919,-67.79899358883836,85.71428571428571,29.12505889031118,14.497475959991903,2,-22.5,-48.75,-65.9375,-31.875,73.75,2,0.100145137880987,-1.5714285714285714,832.5,-2.4285714285714284,831.25,-4.0,833.75,0.100145137880987 3075,2012-02-16,853.75,863.75,848.75,855.0,5446400.0,-0.00870827285921627,-1.6666666666666667,-0.05555555555555555,68.53932584269663,62.395089168398194,-20.403632988483537,-30.27084134037068,-48.228567675026625,-24.91566852344431,6.444949191220785,15.0,22.361294227171015,27.5,-1.8122930920775389,56.81229309207754,12.843853453961174,42.156146546038826,-55.8560539735081,68.57142857142857,7.380858990505246,14.656146546038771,2,-8.125,-41.25,-58.4375,-24.375,92.5,3,0.11127379209370414,-1.4,861.25,-1.5714285714285714,832.5,-2.4285714285714284,831.25,0.11127379209370414 3076,2012-02-17,867.5,880.0,865.0,875.0,7962400.0,0.016105417276720324,-1.4,6.0,83.72093023255815,63.47699921230484,-29.84578363753269,-42.352802722561364,-62.97434966855121,-38.61911343715042,7.025970036345902,26.25,21.91557630878833,38.8125,4.452993922426572,73.17200607757343,21.632746961213343,55.99225303878666,-65.42969073509767,77.77777777777779,9.216509089419901,17.179753038786707,2,-15.625,-48.75,-73.75,-38.125,105.0,4,0.10086455331412103,-1.6666666666666667,853.75,-1.4,861.25,-1.5714285714285714,832.5,0.10086455331412103 3077,2012-02-20,882.5,891.25,878.75,888.75,4787200.0,0.01729106628242083,1.2222222222222223,0.8333333333333334,83.33333333333333,65.18908866024334,-41.35648942665807,-54.744940547609076,-78.53427940949575,-53.38506676667282,7.622071394815428,23.75,22.822154103615617,50.375,9.22300318204077,91.52699681795923,29.79900159102033,70.95099840897967,-74.1953154762898,87.03703703703704,16.496880440917096,20.57599840897964,2,-25.0,-58.125,-90.0,-53.125,85.0,0,0.06940509915014159,-1.4,867.5,-1.6666666666666667,853.75,-1.4,861.25,0.06940509915014159 3078,2012-02-21,876.25,887.5,872.5,872.5,6496800.0,-0.007082152974504208,-7.0,-0.6,77.64705882352942,66.56030381297111,-31.12960710049026,-46.342306859503196,-73.41194805128237,-46.675521286530966,8.123053186512664,15.0,22.55097692274012,41.25,-3.815741452145744,86.31574145214574,18.717129273927185,63.782870726072815,-59.65078392866087,72.09302325581395,1.6408761022516245,22.53287072607287,2,-18.75,-51.875,-83.75,-46.875,72.5,1,0.07845934379457908,1.2222222222222223,882.5,-1.4,867.5,-1.6666666666666667,853.75,0.07845934379457908 3079,2012-02-22,883.75,885.0,871.25,876.25,7351200.0,0.008559201141226769,1.75,2.0,79.12087912087912,69.2077217545067,-34.62878183537168,-52.186188906038296,-81.49214730587357,-53.32839636544145,8.267061116008936,13.75,20.67428110101048,46.0,-3.911764249787666,95.91176424978767,21.044117875106167,70.95588212489383,-59.685705535794796,82.35294117647058,11.572013986455815,24.955882124893837,2,-26.25,-59.375,-91.25,-55.0,63.75,2,0.0777934936350777,-7.0,876.25,1.2222222222222223,882.5,-1.4,867.5,0.0777934936350777 3080,2012-02-23,868.75,887.5,860.0,886.25,12572800.0,-0.016973125884017004,1.75,-2.3333333333333335,69.3069306930693,70.29473521775778,-15.146903067960238,-35.97894683620575,-66.57355449940849,-38.038909994750156,8.320852351155862,27.5,20.375947433917077,29.0625,-22.56161589659746,80.68661589659746,3.2504420517012704,54.87455794829873,-37.96713498221527,28.000000000000004,-39.76461248574144,25.81205794829875,2,-11.25,-33.125,-77.1875,-46.875,83.75,3,0.07625899280575532,1.75,883.75,-7.0,876.25,1.2222222222222223,882.5,0.07625899280575532 3081,2012-02-24,867.5,867.5,843.75,858.75,16192800.0,-0.0014388489208633226,4.428571428571429,-0.5,65.21739130434783,71.30804969872868,-9.61737213975755,-32.039919156977476,-65.7435444531261,-36.084615736305295,8.762625585227706,25.0,20.44623367986526,25.0625,-26.32275157034303,76.44775157034303,-0.6301257851714581,50.75512578517146,-30.670421483993778,50.0,-14.927773400944304,25.69262578517149,2,-10.0,-30.625,-75.9375,-48.75,75.0,4,0.09077809798270886,1.75,868.75,1.75,883.75,-7.0,876.25,0.09077809798270886 3082,2012-02-27,862.5,882.5,860.0,877.5,7240000.0,-0.0057636887608069065,-1.25,-1.7142857142857142,63.829787234042556,72.62247050251118,0.31470417444143095,-22.89767979487692,-60.62583310611615,-30.621794394458107,9.179522815278347,22.5,22.606094028729103,16.6875,-30.25363755265107,63.62863755265107,-6.7830687763255355,40.158068776325536,-20.228379335594354,42.857142857142854,-20.803676881163817,23.47056877632554,2,1.875,-25.625,-65.3125,-45.0,58.75,0,0.12753623188405805,4.428571428571429,867.5,1.75,868.75,1.75,883.75,0.12753623188405805 3083,2012-02-28,882.5,882.5,852.5,862.5,7829600.0,0.023188405797101463,2.0,-1.3333333333333333,67.9245283018868,73.18224054292702,-13.239164517929908,-39.404876107819064,-79.99121124912597,-50.097852182329916,9.075663916760703,30.0,24.716533210576017,33.1875,-13.734012011802747,80.10901201180275,9.72674399409857,56.64825600590143,-38.75,88.57142857142857,25.862996465650127,23.460756005901384,2,-15.0,-45.625,-90.0,-65.0,35.0,1,0.09631728045325771,-1.25,862.5,4.428571428571429,867.5,1.75,868.75,0.09631728045325771 3084,2012-02-29,898.75,920.0,878.75,881.25,16632800.0,0.018413597733710985,-2.6666666666666665,0.875,73.91304347826086,73.77932028021193,-26.385056964335263,-51.91756879601235,-94.67932521973012,-65.3049601941616,9.787709752648322,41.25,28.247617508638882,45.375,-3.9567182049510166,94.70671820495102,20.709140897524435,70.04085910247557,-50.25,72.1311475409836,9.190098594255517,24.665859102475526,2,-16.875,-47.5,-106.25,-81.25,15.0,2,0.0556328233657859,2.0,882.5,-1.25,862.5,4.428571428571429,867.5,0.0556328233657859 3085,2012-03-01,908.75,925.0,900.0,907.5,11490400.0,0.011126564673157091,-2.076923076923077,0.07142857142857142,75.0,72.81032803214991,-31.025513139851455,-57.688555520835166,-103.04963041293104,-74.17337211248969,10.590029800471132,26.25,32.95902476225251,50.8125,-1.3466378177861316,102.97163781778613,24.732931091106934,76.89206890889307,-56.25,80.0,15.18915523327216,26.07956890889305,3,-24.375,-55.0,-113.125,-91.25,-8.75,3,0.04264099037138935,-2.6666666666666665,898.75,2.0,882.5,-1.25,862.5,0.04264099037138935 3086,2012-03-02,916.25,925.0,912.5,922.5,7689600.0,0.008253094910591452,1.2222222222222223,-5.0,77.41935483870968,72.15321931052506,-34.51245484941683,-60.72123560366322,-108.55739976606367,-80.54656059870672,11.866128182642917,16.25,34.38850735737515,53.5,-1.5991928491846465,108.59919284918465,25.950403575407677,81.04959642459232,-53.60000000000002,87.93103448275862,19.156357800921157,27.54959642459235,3,-31.875,-62.5,-120.625,-98.75,-8.75,4,0.0395634379263301,-2.076923076923077,908.75,-2.6666666666666665,898.75,2.0,882.5,0.0395634379263301 3087,2012-03-05,891.25,911.25,885.0,911.25,10769600.0,-0.027285129604365577,1.625,3.2,66.43356643356643,70.90727571164028,-9.097432120101871,-32.77452632060886,-81.57281141495321,-54.97282090624253,12.290298308776702,31.25,35.40529617049242,25.5625,-29.00804222698764,80.13304222698764,-1.7227711134937636,52.84777111349376,-19.87099999999998,53.44827586206896,-17.3742764604168,27.285271113493796,3,-6.875,-37.5,-95.625,-73.75,8.75,0,0.057503506311360475,1.2222222222222223,916.25,-2.076923076923077,908.75,-2.6666666666666665,898.75,0.057503506311360475 3088,2012-03-06,888.75,906.25,885.0,892.5,7464800.0,-0.0028050490883591017,-2.7777777777777777,0.1875,59.016393442622956,68.67344396961182,-5.182873963704878,-27.033470099862143,-77.55992418610583,-52.18721897578496,13.044650208949582,21.25,33.54085230310534,20.125,-32.65246229514878,72.90246229514878,-6.26373114757439,46.51373114757439,-9.864059999999995,21.62162162162162,-45.362600758392425,26.38873114757442,3,-4.375,-35.0,-93.125,-71.25,18.75,1,0.03656821378340358,1.625,891.25,1.2222222222222223,916.25,-2.076923076923077,908.75,0.03656821378340358 3089,2012-03-07,890.0,896.25,875.0,875.0,7256800.0,0.0014064697609001975,-1.8333333333333333,-4.0,62.39316239316239,67.90524749184439,-6.093918203633621,-25.246120848705345,-76.48566876460814,-53.36099716403419,13.454585307983486,21.25,30.71154864811001,18.625,-32.48054094997474,69.73054094997474,-6.927770474987369,44.17777047498737,35.0,30.0,-35.263965034031386,25.55277047498735,3,-5.625,-24.375,-88.75,-72.5,22.5,2,0.030898876404494402,-2.7777777777777777,888.75,1.625,891.25,1.2222222222222223,916.25,0.030898876404494402 3090,2012-03-08,912.5,913.75,902.5,906.25,7488000.0,0.02528089887640439,1.5714285714285714,0.4166666666666667,64.51612903225806,67.8273294616122,-24.289661019268806,-43.47764586806534,-96.79531168059043,-75.69308300284524,14.547811633347042,23.75,29.581360387262407,37.0,-13.356622937646193,87.3566229376462,11.821688531176846,62.17831146882315,11.5,75.0,10.851374046652992,25.17831146882311,3,-23.75,-45.0,-110.625,-95.0,-23.75,3,0.00136986301369868,-1.8333333333333333,890.0,-2.7777777777777777,888.75,1.625,891.25,0.00136986301369868 3091,2012-03-09,932.5,946.25,923.75,931.25,29030400.0,0.021917808219177992,-1.7692307692307692,0.2,65.625,68.02679754671857,-38.10715311390277,-58.71032885274258,-114.1662028255272,-95.72650809405854,15.74836606997924,33.75,27.978638033094626,52.0625,-0.3796673946901592,104.50466739469016,25.84141630265492,78.28358369734508,-57.5,80.7017543859649,18.644966872706796,26.22108369734506,3,-33.125,-54.375,-130.625,-115.0,-42.5,4,-0.034852546916890104,1.5714285714285714,912.5,-1.8333333333333333,890.0,-2.7777777777777777,888.75,-0.034852546916890104 3092,2012-03-12,926.25,948.75,925.0,943.75,7084000.0,-0.006702412868632712,-1.375,-14.0,65.625,67.77129440206448,-24.432576680896318,-47.408928457713046,-105.1040259804206,-89.42686235308054,17.16688514853873,23.75,28.594799806780202,41.0625,-9.806753199282412,91.93175319928241,15.627873400358794,66.4971265996412,-49.825000000000045,69.49152542372882,8.344690470413575,25.43462659964118,3,-14.375,-40.0,-124.375,-108.75,-3.75,0,-0.020242914979757054,-1.7692307692307692,932.5,1.5714285714285714,912.5,-1.8333333333333333,890.0,-0.020242914979757054 3093,2012-03-13,921.25,940.0,920.0,932.5,8093600.0,-0.005398110661268607,-1.9090909090909092,0.6428571428571429,61.904761904761905,66.43704089389793,-14.927640066448475,-37.33318143193037,-97.21137377480068,-84.78500713697122,18.73306622161372,20.0,30.327066945127285,31.625,-15.216698697230981,78.46669869723098,8.204150651384452,55.04584934861555,-41.932000000000016,62.71186440677966,4.072001110000301,23.4208493486155,3,-9.375,-35.0,-115.625,-103.75,-7.5,1,-0.023066485753052923,-1.375,926.25,-1.7692307692307692,932.5,1.5714285714285714,912.5,-0.023066485753052923 3094,2012-03-14,947.5,963.75,942.5,946.25,8452800.0,0.028493894165535938,-3.857142857142857,-0.1111111111111111,73.33333333333334,66.25185570871274,-37.47625726261265,-59.85925476238049,-120.40554106039576,-111.18426860031832,19.204285990440688,42.5,33.63934126133631,53.5625,2.0698140094015116,105.05518599059849,27.8161570047007,79.3088429952993,-65.40472,73.46938775510205,10.501298140979948,25.74634299529927,3,-28.125,-53.75,-141.875,-130.0,-35.0,2,-0.04221635883905017,-1.9090909090909092,921.25,-1.375,926.25,-1.7692307692307692,932.5,-0.04221635883905017 3095,2012-03-15,948.75,962.5,945.0,958.75,6821600.0,0.0013192612137202797,1.0,-8.0,74.07407407407408,65.88015784597546,-36.26970779920771,-56.52525307059216,-118.8848551983317,-112.57777670650182,19.700971061108895,17.5,34.974681375445584,50.0625,-3.3134937661715185,103.43849376617152,23.374503116914184,76.75049688308582,-61.755436799999984,65.71428571428571,1.0601396968885268,26.68799688308577,3,-29.375,-55.0,-143.125,-131.25,-18.75,3,-0.03820816864295129,-3.857142857142857,947.5,-1.9090909090909092,921.25,-1.375,926.25,-0.03820816864295129 3096,2012-03-16,955.0,956.25,945.0,950.0,5724800.0,0.006587615283267567,2.0,-0.5,77.20588235294117,67.0770818370171,-40.727949333705396,-58.903896241193934,-121.91203903879841,-118.63701425167892,19.619485150918432,11.25,34.173865961586785,51.9375,-4.906440333439605,108.7814403334396,23.515529833280198,80.3594701667198,-63.40011059200003,80.0,12.06865430445717,28.421970166719824,3,-35.625,-61.25,-149.375,-137.5,-23.75,4,-0.06937172774869105,1.0,948.75,-3.857142857142857,947.5,-1.9090909090909092,921.25,-0.06937172774869105 3097,2012-03-19,943.75,955.0,942.5,955.0,5768000.0,-0.011780104712041939,1.2222222222222223,-2.25,68.9922480620155,68.18551012806071,-23.744665099818008,-45.14450535186529,-107.26171696620565,-107.39944589123706,19.10896107185347,12.5,32.06329276968006,37.625,-21.122340365331183,96.37234036533118,8.251329817334408,66.99867018266559,-47.82110395647999,54.285714285714285,-10.578963544263708,29.373670182665577,3,-24.375,-50.0,-137.5,-126.25,-5.0,0,-0.05695364238410594,2.0,955.0,1.0,948.75,-3.857142857142857,947.5,-0.05695364238410594 3098,2012-03-21,945.0,952.5,942.5,948.75,5987200.0,0.0013245033112583293,-1.2857142857142858,0.3333333333333333,65.81196581196582,68.56537717459445,-18.077544807287268,-43.194443170310365,-105.0670599106545,-108.93416015287767,18.9356815397795,10.0,28.78876013590002,35.4375,-23.991111530315266,94.86611153031527,5.723194234842367,65.15180576515763,-45.00183771909121,11.76470588235294,-50.02527686451741,29.714305765157633,3,-11.875,-51.25,-132.8125,-127.5,0.0,2,-0.023809523809523836,1.2222222222222223,943.75,2.0,955.0,1.0,948.75,-0.023809523809523836 3099,2012-03-22,952.5,952.5,938.75,943.75,6314400.0,0.007936507936507908,2.142857142857143,-2.3333333333333335,65.21739130434783,68.64329520482663,-17.63398287754751,-47.72675497153136,-108.84333862928543,-116.61827594810734,18.75144353985884,13.75,29.314920345602218,39.5,-21.572648714892807,100.57264871489281,8.96367564255354,70.03632435744646,-48.67672745594575,57.89473684210527,-1.5260455266346256,30.536324357446407,3,-10.625,-51.875,-139.375,-135.0,30.0,3,-0.040682414698162694,-1.2857142857142858,945.0,1.2222222222222223,943.75,2.0,955.0,-0.040682414698162694 3100,2012-03-23,935.0,941.25,928.75,933.75,5668800.0,-0.018372703412073532,-1.2222222222222223,0.14285714285714285,56.09756097560975,67.58469086878327,3.79205960288607,-26.36050488406181,-87.74619381064042,-99.34614576182298,19.010445384012158,23.75,31.884470815444047,18.6875,-39.39295123610475,76.76795123610475,-10.352725618052318,47.72772561805232,-27.58112380858904,22.727272727272727,-31.720358269942686,29.04022561805237,3,6.875,-31.25,-109.375,-117.5,22.5,4,-0.024064171122994638,2.142857142857143,952.5,-1.2857142857142858,945.0,1.2222222222222223,943.75,-0.024064171122994638 3101,2012-03-26,946.25,952.5,935.0,935.0,4756800.0,0.012032085561497263,-2.111111111111111,9.0,69.64285714285714,68.03111944021184,-5.925520148551982,-33.10559474408842,-95.59713168905762,-110.98045904864762,20.265670429395165,17.5,34.500133581978616,26.0,-28.727795305013274,80.72779530501327,-1.3638976525066937,53.363897652506694,-35.45125638007369,66.66666666666666,11.593090143686837,27.363897652506648,3,-4.375,-42.5,-117.1875,-128.75,20.0,0,-0.017173051519154603,-1.2222222222222223,935.0,2.142857142857143,952.5,-1.2857142857142858,945.0,-0.017173051519154603 3102,2012-03-27,972.5,972.5,963.75,971.25,6964000.0,0.02774108322324964,13.0,0.1111111111111111,75.57251908396947,69.54975912679046,-27.854193042310158,-53.431598598511414,-117.58939215988869,-136.96705809287312,21.19452397205258,26.25,35.89580061990125,46.75,-5.598779707288031,99.09877970728803,20.575610146355984,72.92438985364402,-58.52418099726924,100.0,39.01390867235611,26.174389853644023,3,-21.875,-64.375,-137.1875,-153.75,-20.0,1,-0.042416452442159414,-2.111111111111111,946.25,-1.2222222222222223,935.0,2.142857142857143,952.5,-0.042416452442159414 3103,2012-03-28,967.5,968.75,953.75,960.0,4588800.0,-0.005141388174807249,2.0,6.0,73.13432835820896,69.52764746288773,-17.437432255104454,-43.99263027268728,-108.18107549776641,-131.84981141006972,22.354450097917795,18.75,35.57861366208192,37.5,-13.85659646043598,88.85659646043598,11.821701769781953,63.17829823021805,-48.84224651748775,88.57142857142857,22.688195088433318,25.678298230217997,3,-16.875,-59.375,-126.5625,-143.125,-18.75,2,-0.029715762273901825,13.0,972.5,-2.111111111111111,946.25,-1.2222222222222223,935.0,-0.029715762273901825 3104,2012-03-29,948.75,955.0,943.75,952.5,5508000.0,-0.019379844961240345,1.5714285714285714,-0.5,61.06870229007633,68.08260615355466,1.6858077074602988,-22.456025087852822,-85.91539615994952,-112.91077432795555,22.085849707858497,23.75,35.40168163465296,16.25,-33.54563498096957,66.04563498096957,-8.64781749048484,41.14781749048484,-25.78486679608875,45.714285714285715,-18.230217591688174,24.897817490484794,3,1.875,-40.625,-107.8125,-124.375,-13.75,3,-0.0039525691699604515,2.0,967.5,13.0,972.5,-2.111111111111111,946.25,-0.0039525691699604515 3105,2012-03-30,947.5,952.5,940.0,945.0,5446400.0,-0.0013175230566534468,1.0,-0.6666666666666666,55.17241379310345,65.63444298023936,3.061832871722345,-19.135195108464927,-81.57532505579502,-110.89827765188102,21.587361138115867,12.5,36.52410235090713,13.0625,-35.84984775757516,61.97484775757516,-11.393673878787581,37.51867387878758,-20.572077452401686,33.33333333333333,-27.31453633097432,24.456173878787553,3,3.125,-39.375,-106.5625,-123.125,-16.25,4,0.03693931398416894,1.5714285714285714,948.75,2.0,967.5,13.0,972.5,0.03693931398416894 3106,2012-04-02,952.5,962.5,952.5,961.25,6025600.0,0.005277044854881341,-1.2857142857142858,-3.5,59.130434782608695,64.53868594919416,-2.6039151713068804,-22.43019853130636,-84.04849876591038,-115.45822604912723,21.186437804184834,15.0,33.3115689968771,16.25,-32.51096367943762,65.01096367943762,-8.130481839718868,40.63048183971887,-21.9263112562096,38.46153846153847,-20.197384583646674,24.380481839718815,4,-1.875,-44.375,-105.9375,-128.125,-31.25,0,0.005249343832020914,1.0,947.5,1.5714285714285714,948.75,2.0,967.5,0.005249343832020914 3107,2012-04-03,942.5,952.5,941.25,952.5,3428800.0,-0.01049868766404205,1.25,1.1428571428571428,57.14285714285714,63.57545165262653,8.046277606573085,-8.847424907268646,-71.42458605991283,-105.23152795497208,21.882580375417376,11.25,29.47787923177475,3.6875,-40.265787105385925,47.640787105385925,-18.289143552692963,25.664143552692963,-8.572206355712865,8.695652173913043,-47.40784772679811,21.976643552692984,4,8.125,-30.0,-95.3125,-118.125,-25.0,1,0.025198938992042397,-1.2857142857142858,952.5,1.0,947.5,1.5714285714285714,948.75,0.025198938992042397 3108,2012-04-04,921.25,952.5,921.25,945.0,6628800.0,-0.022546419098143256,-1.631578947368421,2.375,40.869565217391305,60.87013764296469,28.57837262154635,15.770812051267058,-47.90469042011068,-83.95593183393976,22.294377179572614,31.25,23.72046354219833,-19.1875,-57.37225687882278,18.997256878822782,-38.27987843941139,-0.0951215605886091,51.25,0.0,-51.67999626077589,19.092378439411394,4,25.625,-8.75,-70.625,-96.875,-10.0,2,0.03392130257801895,1.25,942.5,-1.2857142857142858,952.5,1.0,947.5,0.03392130257801895 3109,2012-04-05,917.5,923.75,901.25,908.75,8848000.0,-0.004070556309362261,1.1176470588235294,-0.3684210526315789,39.31623931623932,59.00554634747909,29.995902607300877,22.85865255099918,-42.203948988047614,-80.36155341031463,23.273927830534113,22.5,20.393762139391015,-24.3125,-56.333001245297055,7.708001245297055,-40.32275062264853,-8.302249377351473,53.97500000000002,26.53061224489796,-22.408579141267815,16.010250622648506,4,19.375,6.25,-65.3125,-93.125,-26.25,3,0.034059945504087086,-1.631578947368421,921.25,1.25,942.5,-1.2857142857142858,952.5,0.034059945504087086 3110,2012-04-06,913.75,925.0,911.25,917.5,5692000.0,-0.004087193460490468,-2.142857142857143,-0.42857142857142855,35.65217391304347,55.22880376638869,33.98888985565793,28.15038590582526,-36.54686022249621,-76.01216245451178,23.6429425464631,13.75,17.6360721420765,-28.125,-59.908602193916295,3.6586021939162947,-44.01680109695815,-12.233198903041853,54.916000000000054,20.408163265306122,-23.58575963741292,15.891801096958142,4,23.125,10.0,-47.1875,-75.0,-10.0,4,0.023255813953488413,1.1176470588235294,917.5,-1.631578947368421,921.25,1.25,942.5,0.023255813953488413 3111,2012-04-09,900.0,911.25,897.5,897.5,4620800.0,-0.015047879616963078,-10.0,-0.6666666666666666,35.042735042735046,50.72549442847375,45.24655546388078,41.4667484360657,-20.446063999961098,-61.89631342978407,23.21333785472014,16.25,13.898319109666659,-40.25,-76.9887648418578,-3.511235158142199,-58.6193824209289,-21.8806175790711,65.96936000000005,4.545454545454546,-36.5708281942298,18.369382420928925,4,33.125,23.75,-30.9375,-58.75,-28.75,0,0.03472222222222232,-2.142857142857143,913.75,1.1176470588235294,917.5,-1.631578947368421,921.25,0.03472222222222232 3112,2012-04-10,907.5,918.75,901.25,907.5,5378400.0,0.008333333333333304,-1.8,0.0,37.70491803278688,46.78889328120462,30.795107886965525,34.2458231192079,-24.89548517727485,-68.9232612916719,22.573452033146662,18.75,13.013308829093262,-31.8125,-70.93507223004133,7.310072230041328,-51.37378611502072,-12.251213884979279,54.361198400000035,18.181818181818183,-25.54647156472001,19.561286115020685,4,22.5,16.25,-38.4375,-66.25,-55.0,1,0.015151515151515138,-10.0,900.0,-2.142857142857143,913.75,1.1176470588235294,917.5,0.015151515151515138 3113,2012-04-11,900.0,903.75,887.5,888.75,5894400.0,-0.008264462809917328,-1.3636363636363635,100.0,32.786885245901644,43.64646916518521,30.970149232919766,42.23775124988879,-14.933324302144342,-60.84930621762055,22.31057150937842,20.0,8.678283218849856,-38.25,-80.46966366516995,3.9696636651699464,-59.35983183258497,-17.140168167415027,57.999526496000044,33.33333333333333,-8.247615234657445,21.10983183258495,4,25.0,23.75,-30.9375,-58.75,-30.0,2,0.019444444444444375,-1.8,907.5,-10.0,900.0,-2.142857142857143,913.75,0.019444444444444375 3114,2012-04-12,907.5,908.75,895.0,907.5,3252800.0,0.008333333333333304,10.0,0.0,40.35087719298245,41.99963176517177,19.00172793771594,33.294423859433095,-19.99443795370098,-67.62611742466356,21.298937108127433,13.75,0.3003615455762656,-28.75,-72.87154265566721,15.371542655667213,-50.81077132783355,-6.6892286721664505,44.85956437632001,53.333333333333336,8.980558916746112,22.06077132783358,4,17.5,16.25,-38.4375,-66.25,-62.5,3,0.004132231404958775,-1.3636363636363635,900.0,-1.8,907.5,-10.0,900.0,0.004132231404958775 3115,2012-04-13,912.5,920.0,907.5,913.75,17884800.0,0.005509641873278293,-1.2222222222222223,-100.0,37.61467889908257,39.60899222255775,9.515527707063711,26.814197172200352,-22.44716661519351,-72.02618340739082,20.055851098462654,12.5,-7.833124028144084,-21.9375,-66.8678188574446,22.992818857444604,-44.40265942872236,0.5276594287223588,34.6707992262144,76.92307692307693,33.930817276168995,22.465159428722323,4,7.5,17.5,-37.5,-71.25,-62.5,4,-0.023287671232876672,10.0,907.5,-1.3636363636363635,900.0,-1.8,907.5,-0.023287671232876672 3116,2012-04-16,888.75,905.0,887.5,896.25,4907200.0,-0.02602739726027392,-2.5,6.0,18.69158878504672,35.336629071689934,26.0064621446852,47.79700773239381,3.5460520624717446,-47.66855128153952,19.001325592429975,25.0,-13.12310158322748,-42.375,-90.57210080820062,5.8221008082006165,-66.47355040410037,-18.276449595899635,53.64713528811728,3.8461538461538463,-30.61580772259554,24.09855040410033,4,31.25,41.25,-10.625,-47.5,-45.0,0,0.016877637130801704,-1.2222222222222223,912.5,10.0,907.5,-1.3636363636363635,900.0,0.016877637130801704 3117,2012-04-17,890.0,903.75,890.0,891.25,3920800.0,0.0014064697609001975,-21.0,0.16666666666666666,20.192307692307693,33.03915601334731,18.468313133267316,44.60041145629748,4.197072145326047,-48.25756379350946,18.023870116969697,15.0,-17.419901724244028,-38.4375,-89.57505314937669,12.700053149376686,-64.0062765746884,-12.8687234253116,48.00536446506794,7.6923076923076925,-19.10208198034413,25.568776574688368,4,16.25,40.0,-1.25,-38.125,-68.75,1,-0.021067415730337102,-2.5,888.75,-1.2222222222222223,912.5,10.0,907.5,-0.021067415730337102 3118,2012-04-18,922.5,923.75,905.0,905.0,5181600.0,0.03651685393258419,-1.1428571428571428,-14.0,40.869565217391305,33.21174778014197,-15.461689416664626,10.886495996292751,-25.904465213589333,-79.92083885133889,16.684845288854962,33.75,-22.44065868134055,-4.8125,-55.40292841653434,45.77792841653434,-30.107714208267225,20.482714208267225,11.46493530786256,96.55172413793103,69.17010828067946,25.295214208267186,4,-16.25,7.5,-23.4375,-69.375,-98.75,2,-0.07588075880758804,-21.0,890.0,-2.5,888.75,-1.2222222222222223,912.5,-0.07588075880758804 3119,2012-04-19,913.75,925.0,905.0,911.25,5392800.0,-0.009485094850948506,-1.6666666666666667,0.14285714285714285,38.84297520661157,33.56628125720509,-8.157405577167424,17.48084671451295,-14.969416838538791,-70.0371982250847,15.470783791028708,20.0,-27.032074374073545,-11.625,-61.109846165266276,37.859846165266276,-36.36742308263308,13.117423082633081,16.497740483233542,70.0,41.57961533946724,24.74242308263313,4,-7.5,16.25,-14.6875,-60.625,-90.0,3,-0.04787961696306431,-1.1428571428571428,922.5,-21.0,890.0,-2.5,888.75,-0.04787961696306431 3120,2012-04-20,912.5,913.75,906.25,910.0,5327200.0,-0.001367989056087593,2.0,1.0,36.44067796610169,33.72160824869027,-7.938145671542202,17.875248214786666,-11.342653003115629,-67.70919415202025,14.752474515803298,7.5,-27.367633837254175,-11.75,-61.33644763918619,37.83644763918619,-36.543223819593095,13.043223819593095,14.327921244574895,66.66666666666666,37.88403786520689,24.793223819593084,4,-6.25,17.5,-5.9375,-51.875,-101.25,4,-0.07397260273972606,-1.6666666666666667,913.75,-1.1428571428571428,922.5,-21.0,890.0,-0.07397260273972606 3121,2012-04-23,930.0,942.5,927.5,935.0,7284000.0,0.019178082191780854,-2.0,-2.0,45.967741935483865,34.63969979343439,-23.171895496807792,-0.953466099998991,-26.334426121280103,-84.39770410457231,13.842674504851363,30.0,-26.734607036030297,6.5625,-42.02867176694008,55.15367176694008,-17.73308588347004,30.85808588347004,-42.5,76.19047619047619,43.01357127857292,24.295585883470054,4,-15.0,0.0,-23.4375,-69.375,-136.25,0,-0.08602150537634412,2.0,912.5,-1.6666666666666667,913.75,-1.1428571428571428,922.5,-0.08602150537634412 3122,2012-04-24,931.25,936.25,921.25,928.75,7129600.0,0.0013440860215054862,1.4,-0.5,53.70370370370371,36.96379073319017,-23.13115766554961,-5.746911486173076,-24.929365122678973,-85.35959823024939,12.158381348462303,15.0,-25.130749351066356,9.875,-33.12821285426867,52.87821285426867,-11.626606427134334,31.376606427134334,-42.64999999999998,70.0,31.27867517371626,21.50160642713435,4,-16.25,-1.25,-24.6875,-70.625,-148.75,1,-0.09395973154362414,-2.0,930.0,2.0,912.5,-1.6666666666666667,913.75,-0.09395973154362414 3123,2012-04-25,938.75,946.25,935.0,938.75,6645600.0,0.008053691275167862,-2.0,0.0,57.65765765765766,38.886766340376305,-27.442267859649064,-16.349471310746594,-29.672709263971,-92.3054070191356,11.060723773590478,15.0,-21.995897428856324,18.8125,-19.348128304990496,56.973128304990496,-0.267814152495248,37.89281415249525,-49.072,81.81818181818183,39.838227342813795,19.080314152495276,4,-21.875,-8.75,-32.1875,-78.125,-138.75,2,-0.12516644474034622,1.4,931.25,-2.0,930.0,2.0,912.5,-0.12516644474034622 3124,2012-04-26,945.0,955.0,940.0,950.0,5617600.0,0.0066577896138482195,1.0,-100.0,61.06194690265486,41.49201834077323,-31.082105096599207,-24.1320809441263,-33.963431818658364,-98.3783837582539,10.53324866939953,16.25,-19.42831108975588,25.25,-12.347242340084108,62.84724234008411,6.451378829957889,44.04862117004211,-53.05912000000001,79.48717948717949,33.34187295192627,18.798621170042065,4,-23.75,-15.0,-31.5625,-84.375,-130.0,3,-0.12830687830687826,-2.0,938.75,1.4,931.25,-2.0,930.0,-0.12830687830687826 3125,2012-04-27,982.5,1003.75,957.5,960.0,17189600.0,0.039682539682539764,-2.3636363636363638,-4.5,75.0,47.748508475768034,-64.37846970256896,-62.05723137812629,-68.78622063216153,-135.22203648493087,10.653340313750146,58.75,-14.128689707879857,61.0,15.530229822440674,106.46977017755933,38.26511491122028,83.73488508877972,-86.77557279999996,74.24242424242425,21.891725241441414,22.734885088779684,4,-35.625,-36.875,-61.25,-121.875,-167.5,4,-0.16157760814249367,1.0,945.0,-2.0,938.75,1.4,931.25,-0.16157760814249367 3126,2012-05-01,957.5,971.25,956.25,965.0,8744000.0,-0.025445292620865145,-2.0,-0.3333333333333333,63.698630136986296,52.58254430295455,-31.961838496679434,-38.64477537970663,-41.787584749902294,-109.76427643256147,10.402677315552145,26.25,-11.160394797616846,35.75,-10.485950924521944,81.98595092452194,12.632024537738971,58.86797546226103,-53.133526975999985,43.93939393939394,-12.207433468524599,23.117975462260986,5,-3.125,-11.875,-34.6875,-96.875,-153.75,1,-0.15274151436031336,-2.3636363636363638,982.5,1.0,945.0,-2.0,938.75,-0.15274151436031336 3127,2012-05-02,966.25,973.75,961.25,970.0,4484000.0,0.009138381201044377,1.2222222222222223,0.5,68.02721088435374,55.600060488172595,-32.13797420861988,-47.984442495333724,-48.87963437734152,-117.86127573527017,10.739916638713396,16.25,-7.671288330894981,43.3125,-6.266484034516111,92.89148403451611,18.523007982741888,68.10199201725811,-53.93284481792,45.45454545454545,-13.017140882475104,24.78949201725806,5,-11.875,-20.625,-43.4375,-105.625,-143.75,2,-0.1785252263906857,-2.0,957.5,-2.3636363636363638,982.5,1.0,945.0,-0.1785252263906857 3128,2012-05-07,952.5,955.0,928.75,928.75,7597600.0,-0.014230271668822736,-1.2105263157894737,-6.333333333333333,61.84210526315789,58.155519383344405,-15.293194449092425,-33.490296625309156,-33.39578985412368,-103.77110845598213,11.510325108406603,37.5,0.8467660275789513,28.0,-23.295070041149074,79.29507004114907,2.352464979425463,53.64753502057454,-32.86821723248636,31.666666666666664,-26.320849584868313,25.64753502057451,5,2.5,-6.875,-23.125,-87.5,-141.25,0,-0.17847769028871396,1.2222222222222223,966.25,-2.0,957.5,-2.3636363636363638,982.5,-0.17847769028871396 3129,2012-05-08,948.75,963.75,943.75,962.5,7060000.0,-0.003937007874015741,1.4615384615384615,-0.5789473684210527,59.602649006622514,60.72907172118004,-6.76806965238643,-28.753281528079697,-28.161556948689622,-99.4597865675131,12.116401279023027,20.0,9.468316587935874,22.6875,-29.603908925066207,74.97890892506621,-3.4582044625331037,48.833204462533104,-22.38875985388745,26.666666666666668,-27.73074063283146,26.14570446253308,5,13.75,-3.125,-19.375,-83.75,-130.0,1,-0.1567852437417655,-1.2105263157894737,952.5,1.2222222222222223,966.25,-2.0,957.5,-0.1567852437417655 3130,2012-05-09,935.0,945.0,926.25,940.0,7915200.0,-0.01449275362318836,1.5,0.36363636363636365,62.93706293706293,62.61455183246661,11.74422832351604,-14.050009481112966,-12.572929760835223,-84.88341969723456,12.567261990909905,22.5,12.606521026790347,7.875,-44.226242534936546,59.976242534936546,-18.175621267468273,33.92562126746827,68.75,18.421052631578945,-40.620456348394875,26.050621267468255,5,27.5,10.625,-5.625,-70.0,-116.25,2,-0.12834224598930477,1.4615384615384615,948.75,-1.2105263157894737,952.5,1.2222222222222223,966.25,-0.12834224598930477 3131,2012-05-10,931.25,938.75,923.75,927.5,7200000.0,-0.004010695187165791,-1.6666666666666667,-0.75,61.37931034482758,63.46739701481371,17.5340838304935,-8.262417110269666,-6.9496719895903425,-80.48014094155974,12.49544435659974,15.0,17.057168567520534,2.5625,-47.96416700810016,53.08916700810016,-22.700833504050024,27.825833504050024,70.95000000000005,15.0,-48.44921296756178,25.263333504050074,5,32.5,14.375,-1.875,-66.25,-118.75,3,-0.12483221476510065,1.5,935.0,1.4615384615384615,948.75,-1.2105263157894737,952.5,-0.12483221476510065 3132,2012-05-11,921.25,931.25,915.0,926.25,8172000.0,-0.010738255033557076,1.1666666666666667,-1.3333333333333333,49.60629921259842,62.57280163202935,29.01795793272197,2.972939808237925,5.007197030718771,-69.57899544454415,12.640985960594126,16.25,22.100545505265018,-8.125,-57.804896389417195,41.554896389417195,-32.96494819470854,16.71494819470854,77.81200000000001,12.82051282051282,-44.52300650632132,24.839948194708587,5,38.125,24.375,8.125,-45.0,-93.75,4,-0.1275440976933514,-1.6666666666666667,931.25,1.5,935.0,1.4615384615384615,948.75,-0.1275440976933514 3133,2012-05-14,917.5,927.5,902.5,926.25,4497600.0,-0.004070556309362261,3.4444444444444446,1.75,51.21951219512195,61.479197775636806,32.89601803364178,8.539017731214699,10.066078701504694,-64.80079485619922,12.181707355582736,25.0,24.28860928373092,-12.75,-60.84256425729632,35.34256425729632,-36.79628212864816,11.296282128648159,76.51828,24.489795918367346,-29.961744291696366,24.046282128648144,5,35.625,28.125,14.0625,-40.0,-86.25,0,-0.10354223433242504,1.1666666666666667,921.25,-1.6666666666666667,931.25,1.5,935.0,-0.10354223433242504 3134,2012-05-15,911.25,912.5,895.0,912.5,5469600.0,-0.006811989100817484,27.0,0.14285714285714285,49.60629921259842,58.65767546592552,37.83373958276172,15.899540747950823,17.055454913034396,-57.18923837125021,12.022658020004029,22.5,24.92940573997157,-19.1875,-66.9346065532834,28.559606553283402,-43.0610532766417,4.686053276641701,75.44681760000003,32.5,-19.563441164353492,23.873553276641672,5,23.125,34.375,18.4375,-33.75,-81.25,1,-0.10973936899862824,3.4444444444444446,917.5,1.1666666666666667,921.25,-1.6666666666666667,931.25,-0.10973936899862824 3135,2012-05-16,891.25,913.75,883.75,908.75,8994400.0,-0.021947873799725626,1.1818181818181819,14.0,37.98449612403102,55.80054946448604,48.644166483142044,36.07552851474645,37.255294501984054,-35.97007599207279,12.496835367341557,30.0,23.7918178072739,-38.125,-88.42999085839517,12.179990858395172,-63.27749542919764,-12.972504570802357,86.27713584000003,13.636363636363635,-33.9138580844289,25.152495429197604,5,37.5,52.5,39.0625,-13.75,-40.0,2,-0.0813464235624124,27.0,911.25,3.4444444444444446,917.5,1.1666666666666667,921.25,-0.0813464235624124 3136,2012-05-17,903.75,906.25,885.0,895.0,7955200.0,0.014025245441795287,2.090909090909091,-0.5,42.02898550724638,52.91185775591856,30.9753016571633,26.094803857758507,24.86272103422266,-47.04609593001351,12.263900956606758,21.25,21.71330375407979,-26.375,-74.5311331285518,21.7811331285518,-50.4530665642759,-2.2969334357240996,62.52387953920004,42.10526315789473,-2.497593949378924,24.0780665642759,5,20.0,40.0,26.5625,-26.25,-55.0,3,-0.09405255878284924,1.1818181818181819,891.25,27.0,911.25,3.4444444444444446,917.5,-0.09405255878284924 3137,2012-05-18,871.25,883.75,868.75,881.25,6764000.0,-0.03596127247579528,1.0,-1.1428571428571428,32.91139240506328,49.697334105019166,54.29175500820486,60.20480925850882,57.90065765682016,-13.1768916402159,12.20950936454771,35.0,12.359529079581876,-57.9375,-109.95770735910492,-5.917292640895084,-83.94760367955246,-31.927396320447542,85.12101399449602,4.25531914893617,-34.1677959819459,26.01010367955248,5,45.0,65.0,57.1875,6.25,-33.75,4,-0.06743185078909608,2.090909090909091,903.75,1.1818181818181819,891.25,27.0,911.25,-0.06743185078909608 3138,2012-05-21,852.5,873.75,851.25,865.0,7135200.0,-0.021520803443328518,-2.0,1.25,27.97619047619048,46.18328315719339,64.10649615412774,77.41057765195899,77.0624035318358,6.607675515824667,13.222577278546737,22.5,5.69926886557198,-73.1875,-135.50288523384233,-10.872114766157665,-104.34519261692117,-42.02980738307883,91.60407203526654,2.0,-29.938758177567905,31.157692616921157,5,45.625,75.0,74.375,25.0,-23.75,0,-0.029325513196480912,1.0,871.25,2.090909090909091,903.75,1.1818181818181819,891.25,-0.029325513196480912 3139,2012-05-22,870.0,873.75,857.5,857.5,5796000.0,0.02052785923753664,-1.6,-1.0,20.39473684210526,41.456358035531416,38.28739009747551,59.51631495798961,60.14569284242771,-9.366272769598027,14.342827865899382,21.25,-2.9063225261245407,-53.5,-120.47701883953664,13.47701883953664,-86.98850941976832,-20.01149058023168,59.24742050962391,30.0,3.27140954156841,33.48850941976832,5,25.0,57.5,54.375,7.5,-32.5,1,-0.04454022988505746,-2.0,852.5,1.0,871.25,2.090909090909091,903.75,-0.04454022988505746 3140,2012-05-23,845.0,870.0,840.0,870.0,8091200.0,-0.028735632183908066,1.4,-2.0,20.39473684210526,36.90251653522894,54.95771315111233,83.48017144467406,84.72515290608476,16.810349648061106,15.699154848027966,30.0,-10.523345423802311,-75.125,-150.68823597874177,0.43823597874177267,-112.90661798937094,-37.34338201062906,71.7678332280841,7.547169811320755,-16.30193678204595,37.781617989370886,5,40.625,76.875,79.375,32.5,1.25,2,-0.017751479289940808,-1.6,870.0,-2.0,852.5,1.0,871.25,-0.017751479289940808 3141,2012-05-24,850.0,856.25,840.0,840.0,6500800.0,0.00591715976331364,-2.25,-0.4,18.791946308724846,33.478699545909656,41.59446254804993,76.08014016267248,78.70928436212239,13.107827868586355,16.428055329092846,16.25,-17.929425937105407,-66.125,-147.71648884921547,15.466488849215466,-106.92074442460773,-25.329255575392267,52.94962324702897,22.857142857142858,1.6690609289167533,40.79574442460772,5,33.75,71.875,75.0,39.375,3.75,3,0.0014705882352941124,1.4,845.0,-1.6,870.0,-2.0,852.5,0.0014705882352941124 3142,2012-05-25,843.75,862.5,840.0,862.5,5024000.0,-0.007352941176470562,1.4,-1.875,19.580419580419573,29.963244810942722,39.88982937266917,79.51555373047267,84.05133227024089,20.73192957868264,17.36233806178307,22.5,-25.789693483577253,-68.0,-155.3566494923333,19.356649492333304,-111.67832474616671,-24.32167525383329,47.8686910625637,11.11111111111111,-8.389984869501678,43.67832474616667,5,33.125,78.125,81.25,47.5,8.75,4,0.00592592592592589,-2.25,850.0,1.4,845.0,-1.6,870.0,0.00592592592592589 3143,2012-05-28,821.25,840.0,816.25,840.0,8005600.0,-0.026666666666666616,1.5333333333333334,1.0,17.72151898734178,26.420491452580876,52.8597308081678,97.77434253377669,105.52439781278395,44.52906291018303,18.213975126009558,27.5,-34.35064158912644,-84.625,-179.79140550552574,10.541405505525745,-132.20820275276287,-37.04179724723713,61.07732667130222,8.695652173913043,-9.490127873101667,47.5832027527629,5,43.75,88.75,96.875,70.0,33.75,0,0.019786910197869156,1.4,843.75,-2.25,850.0,1.4,845.0,0.019786910197869156 3144,2012-05-29,823.75,823.75,806.25,816.25,9049600.0,0.003044140030441511,3.6666666666666665,-0.4,20.13422818791946,24.43712834856848,40.9487838281608,90.35752178560836,101.1590949810045,43.25410769398161,18.891855466878397,17.5,-40.19610735149229,-76.0625,-176.06011510314056,23.93511510314056,-126.06130755157028,-26.06369244842972,45.36186133704177,27.450980392156865,8.910995504371225,49.99880755157031,5,32.5,81.25,94.375,74.375,30.0,1,0.006069802731411222,1.5333333333333334,821.25,1.4,843.75,-2.25,850.0,0.006069802731411222 3145,2012-05-30,823.75,823.75,811.25,821.25,6829600.0,0.0,9.0,0.3333333333333333,20.54794520547945,22.050346092816596,33.935682699467066,82.06192871631583,99.21503624420961,44.31195895125279,18.219094368802207,12.5,-46.74091230260649,-68.125,-165.65873235639287,29.408732356392875,-116.89186617819644,-19.358133821803563,32.78948906963342,31.11111111111111,11.622539192663442,48.766866178196466,5,21.25,81.25,94.375,74.375,30.0,2,0.01669195751138086,3.6666666666666665,823.75,1.5333333333333334,821.25,1.4,843.75,0.01669195751138086 3146,2012-05-31,811.25,812.5,797.5,805.0,8355200.0,-0.015174506828528056,2.4285714285714284,2.5,20.270270270270274,20.645776966728487,35.68763234593155,87.53123409468458,109.38415712863502,57.96753432044602,17.689299986272776,26.25,-53.51799156403115,-73.3125,-172.0521730109831,25.427173010983097,-122.68233650549155,-23.94266349450845,35.23159125570669,21.153846153846153,0.7878614978114307,49.369836505491534,5,24.375,89.375,106.875,86.875,40.0,3,0.04314329738058542,9.0,823.75,3.6666666666666665,823.75,1.5333333333333334,821.25,0.04314329738058542 3147,2012-06-01,793.75,808.75,790.0,801.25,7657600.0,-0.02157164869029271,-1.5,-1.2,18.867924528301884,19.63374741696309,45.86092350932756,96.38717089196871,124.6645454184154,76.65283328816145,17.130571269509765,21.25,-57.539666966187156,-82.1875,-181.0190785619793,16.644078561979313,-131.60328928098966,-32.77171071901034,42.935273004565374,7.5,-11.834417889618575,49.415789280989685,6,38.125,103.125,128.75,104.375,40.0,4,0.07559055118110236,2.4285714285714284,811.25,9.0,823.75,3.6666666666666665,823.75,0.07559055118110236 3148,2012-06-04,782.5,786.25,773.75,775.0,7196800.0,-0.014173228346456734,-1.5,-1.0,18.404907975460134,19.412655320669185,51.55920553779242,99.3414731664468,133.4781467387328,89.01478850801993,18.122979915247754,20.0,-64.1516226918526,-84.9375,-185.27402257856045,15.399022578560448,-135.10576128928017,-34.76923871071983,44.848218403652254,17.5,-0.16207659000414054,50.1682612892802,6,39.375,106.25,140.0,115.625,55.0760498046875,0,0.08945686900958472,-1.5,793.75,2.4285714285714284,811.25,9.0,823.75,0.08945686900958472 3149,2012-06-05,800.0,800.0,788.75,793.75,7000800.0,0.022364217252396124,2.6,0.8333333333333334,27.329192546583855,20.183150398944584,25.79847113734263,73.9158119060138,113.4530819168898,72.79967097087535,18.650805278499668,17.5,-66.0407102108694,-60.0,-156.95359714832693,36.953597148326935,-108.47679857416347,-11.523201425836533,16.628574722921826,52.5,32.91061470072923,48.47679857416346,6,18.125,88.75,123.4375,98.125,31.4959716796875,1,0.06875000000000009,-1.5,782.5,-1.5,793.75,2.4285714285714284,811.25,0.06875000000000009 3150,2012-06-06,815.0,818.75,798.75,802.5,8244000.0,0.018750000000000044,1.0,2.0,28.220858895705533,21.23080735305355,6.811780044664943,52.13789969118534,96.61442065816345,59.1848220825043,19.573395271918145,20.0,-64.88534723512521,-39.0,-131.1440519826947,53.14405198269469,-85.07202599134735,7.0720259913473456,-41.25,91.66666666666666,71.83029797692068,46.072025991347346,6,3.125,73.75,110.625,83.125,10.375,2,0.04754601226993871,2.6,800.0,-1.5,782.5,-1.5,793.75,0.04754601226993871 3151,2012-06-07,815.0,815.0,815.0,815.0,8673600.0,0.0,1.0,0.0,33.57664233576642,22.785943214758753,1.4806238333187594,45.30500679991883,94.37517357495472,60.38444616276513,20.64163449212224,0.0,-64.01884461532245,-33.1875,-119.28137089255097,52.90637089255097,-76.23443544627548,9.859435446275484,-40.35000000000002,91.66666666666666,66.97358024631639,43.046935446275455,6,-8.125,58.75,131.25,105.625,-5.9566650390625,3,0.04754601226993871,1.0,815.0,2.6,800.0,-1.5,782.5,0.04754601226993871 3152,2012-06-08,803.75,816.25,798.75,816.25,21786400.0,-0.013803680981595123,1.8,-100.0,35.1145038167939,24.718497084697876,7.219091737948361,49.8570511581928,102.36278665595137,73.02033809327952,22.262209332400147,17.5,-61.75293861496391,-38.5625,-119.54850837571666,42.423508375716665,-79.05550418785833,1.9305041878583324,-28.218000000000075,66.66666666666666,37.487750467259644,40.493004187858325,6,-5.0,70.0,146.25,120.0,1.88580322265625,4,0.059097978227060644,1.0,815.0,1.0,815.0,2.6,800.0,0.059097978227060644 3153,2012-06-11,822.5,827.5,816.25,817.5,5981600.0,0.023328149300155587,-2.0,-0.4,35.60606060606061,26.43758957560245,-12.667021639231734,24.90169310314195,80.66220262955608,55.83920701540194,24.098147508443823,23.75,-59.29257655896845,-15.0625,-88.24879347515594,58.123793475155935,-51.65564673757797,21.530646737577968,-46.10364000000004,87.09677419354838,55.624902187893596,36.593146737577946,6,-21.875,46.25,127.5,101.25,-30.0,0,0.013677811550151908,1.8,803.75,1.0,815.0,1.0,815.0,0.013677811550151908 3154,2012-06-12,811.25,816.25,800.0,810.0,7353600.0,-0.01367781155015202,1.8888888888888888,0.25,38.84297520661157,28.47037068683935,-3.773430937900457,29.803878938121443,89.37451899000268,68.22936542134812,25.923672386435015,22.5,-57.22332207586976,-21.3125,-86.53214407817848,43.907144078178476,-53.92232203908918,11.297322039089181,-32.80949440000006,43.47826086956522,8.609117306908132,32.60982203908923,6,-10.625,57.5,139.0625,112.5,-5.5,1,0.03245121701656384,-2.0,822.5,1.8,803.75,1.0,815.0,0.03245121701656384 3155,2012-06-13,818.75,823.75,812.5,812.5,5837600.0,0.009244992295839749,-2.6,5.0,39.837398373983746,30.644496031696402,-13.474226937343929,17.490623248523548,79.41196186775232,61.68520384390308,27.333830946093464,12.5,-52.1194005672844,-10.1875,-69.46092419490833,49.08592419490833,-39.824212097454165,19.449212097454165,-38.34711462400003,69.56521739130434,31.806143892476832,29.63671209745415,6,-18.125,40.625,135.3125,105.0,-26.75,2,0.01556759899809168,1.8888888888888888,811.25,-2.0,822.5,1.8,803.75,0.01556759899809168 3156,2012-06-14,818.75,821.25,803.75,811.25,7202400.0,0.0,1.8,1.2,41.525423728813564,33.161995942864365,-13.743776197893794,11.379566167783878,76.73744254670964,62.31144421655722,28.905972382284816,17.5,-48.091700235152985,-5.9375,-53.69562826932747,41.82062826932747,-29.816564134663736,17.941564134663736,-36.46323003904001,69.56521739130434,27.26072064938301,23.879064134663764,6,-18.125,37.5,135.3125,105.0,-38.75,3,0.008091603053435037,-2.6,818.75,1.8888888888888888,811.25,-2.0,822.5,0.008091603053435037 3157,2012-06-15,812.5,820.0,806.25,818.75,6394400.0,-0.007633587786259555,2.142857142857143,-0.8333333333333334,46.666666666666664,36.30219135299843,-5.089614445171605,13.70516058785438,80.50753409593176,69.23753460367402,30.015449688949815,13.75,-44.38111198571278,-9.25,-51.903746673219985,33.403746673219985,-30.576873336609992,12.076873336609992,-28.404700837478458,45.45454545454545,-1.055752834808402,21.326873336609996,6,-4.375,40.0,142.1875,111.25,-40.375,4,-0.004254356971153839,1.8,818.75,-2.6,818.75,1.8888888888888888,811.25,-0.004254356971153839 3158,2012-06-18,827.5,836.25,826.25,831.25,6107200.0,0.01846153846153853,-2.2,0.6,51.30434782608696,38.96609749516544,-14.5669511792903,-3.4401882884626502,63.835852438942084,54.927877318559126,30.37217394250718,23.75,-39.079168344862524,7.0,-33.25739552848529,47.25739552848529,-13.128697764242702,27.128697764242702,-41.6685128039793,75.86206896551724,25.8279945554291,20.12869776424266,6,-10.0,23.125,125.0,96.25,-72.5,0,-0.026421990063255296,2.142857142857143,812.5,1.8,818.75,-2.6,818.75,-0.026421990063255296 3159,2012-06-19,831.25,838.75,822.5,827.5,6237600.0,0.004531722054380571,-1.3636363636363635,-1.0,52.542372881355945,41.66848793801548,-14.994836635973002,-10.79558492360843,58.54417185925513,51.73736310886841,30.790607007442457,16.25,-31.17406109580918,12.6875,-20.67923217127418,46.05423217127418,-3.99586608563709,29.37086608563709,-42.393402035740564,78.57142857142857,25.063756191786283,16.683366085637072,6,-12.5,12.5,118.125,96.875,-76.875,1,-0.046616541353383445,-2.2,827.5,2.142857142857143,812.5,1.8,818.75,-0.046616541353383445 3160,2012-06-20,830.0,838.75,820.0,837.5,7837600.0,-0.0015037593984962294,2.75,-2.0,56.88073394495414,44.25783145014746,-12.7322583551545,-11.306664681462735,58.327072260621435,53.525301284500074,30.757584069838863,18.75,-21.594252194211776,12.1875,-19.29845133673132,43.67345133673132,-3.555475668365716,27.930475668365716,-37.15192987288128,75.0,16.6810189757461,15.742975668365675,6,-11.25,13.75,110.0,98.125,-62.5,2,-0.029216867469879504,-1.3636363636363635,831.25,-2.2,827.5,2.142857142857143,812.5,-0.029216867469879504 3161,2012-06-21,851.25,857.5,841.25,846.25,9149600.0,0.025602409638554313,-1.1666666666666667,-0.6666666666666666,70.53571428571429,48.19352150224972,-31.625163228604492,-34.21229858821721,36.26992251810407,33.221693530716266,30.40836235124517,27.5,-14.578060751117164,33.375,1.6162465444139116,65.13375345558609,17.495623272207013,49.25437672779299,-54.72977548305073,87.8048780487805,22.105150473873962,15.879376727793026,6,-22.5,-11.25,85.0,88.125,-84.375,3,-0.0696035242290749,2.75,830.0,-1.3636363636363635,831.25,-2.2,827.5,-0.0696035242290749 3162,2012-06-22,848.75,852.5,837.5,845.0,7013600.0,-0.002936857562408246,1.6666666666666667,0.75,75.23809523809524,52.59708090580912,-24.664349241323862,-33.010995780261055,37.6752964697348,36.942581462536964,30.40378960461715,15.0,-8.489139247211938,30.625,-2.056678433997604,63.306678433997604,14.284160783001198,46.9658392169988,-46.13179793474569,76.66666666666667,4.6688231338434605,16.34083921699881,6,-20.0,-20.0,85.0,90.625,-73.93414306640625,4,-0.08100147275405012,-1.1666666666666667,851.25,2.75,830.0,-1.3636363636363635,831.25,-0.08100147275405012 3163,2012-06-25,837.5,848.75,836.25,848.75,4800000.0,-0.013254786450662692,1.2222222222222223,-3.0,65.0,55.50341699396339,-12.362932389655612,-21.587993837668137,47.919160028843635,49.081020785954365,29.745019571921315,12.5,-4.385419466166127,18.5625,-15.235224541906518,52.36022454190652,1.6636377290467408,35.46136227095326,-29.393618141271077,46.666666666666664,-26.649235943256706,16.898862270953284,6,-6.875,-13.75,88.75,98.75,-73.75,0,-0.07805970149253727,1.6666666666666667,848.75,-1.1666666666666667,851.25,2.75,830.0,-0.07805970149253727 3164,2012-06-26,828.75,840.0,820.0,830.0,7170400.0,-0.010447761194029903,-1.1333333333333333,0.1111111111111111,55.78947368421053,57.27586980621081,-0.971685710180509,-13.116700147936058,55.298819061381664,58.59776315410488,29.002918532117434,20.0,0.1776570564099984,9.5625,-24.45834306947677,43.58334306947677,-7.447921534738384,26.572921534738384,-15.70425632714398,23.333333333333332,-45.69248103116716,17.01042153473836,6,1.875,-5.0,84.0625,98.75,-26.25,1,-0.08898944193061842,1.2222222222222223,837.5,1.6666666666666667,848.75,-1.1666666666666667,851.25,-0.08898944193061842 3165,2012-06-27,837.5,840.0,822.5,837.5,6100000.0,0.010558069381598756,6.0,-0.0,58.8235294117647,59.19788154876093,-7.579345808583298,-21.90694801527252,45.09071079068417,50.673170465352314,28.220713429993875,17.5,3.7329603427432403,17.625,-17.32703480260011,52.57703480260011,0.1489825986999449,35.101017401300055,-20.008830694429548,46.666666666666664,-18.689904220015173,17.47601740130008,6,-5.625,-15.625,73.75,90.0,-50.0,2,-0.09925373134328364,-1.1333333333333333,828.75,1.2222222222222223,837.5,1.6666666666666667,848.75,-0.09925373134328364 3166,2012-06-28,846.25,853.75,841.25,846.25,5337600.0,0.010447761194029903,-1.5,0.0,67.0,61.45714080802019,-13.43061440364579,-29.408163776350875,35.719865876683684,42.76792042597981,26.805875514650523,16.25,7.748245428618475,24.625,-11.974719584776608,61.22471958477661,6.325140207611753,42.92485979238825,-26.25,77.77777777777779,12.066972300167734,18.299859792388286,6,-7.5,-28.125,57.5,75.625,-44.45977783203125,3,-0.09305760709010336,6.0,837.5,-1.1333333333333333,828.75,1.2222222222222223,837.5,-0.09305760709010336 3167,2012-06-29,853.75,858.75,827.5,836.25,7584800.0,0.008862629246676468,1.2727272727272727,100.0,63.73626373626374,62.83846479803984,-16.16374934026817,-33.9218288593396,27.63307373936891,35.96526923013994,25.314046594107786,31.25,11.532348825095823,29.125,-7.689792507475659,65.93979250747566,10.71760374626217,47.53239625373783,-31.25,87.09677419354838,23.095969376267263,18.407396253737847,6,-14.375,-35.625,49.0625,68.125,-50.83331298828125,4,-0.10175695461200585,-1.5,846.25,6.0,837.5,-1.1333333333333333,828.75,-0.10175695461200585 3168,2012-07-02,852.5,867.5,852.5,863.75,4516000.0,-0.0014641288433382416,-1.6666666666666667,-0.6428571428571429,69.87951807228916,64.76481426369908,-12.286634803707784,-28.62640748116678,27.22192567440254,37.95234683987724,23.226682917074516,15.0,15.191957100095237,24.375,-8.696891388308359,57.44689138830836,7.839054305845821,40.91094569415418,-25.649999999999977,68.42105263157895,1.7489247358526683,16.5359456941542,7,-8.75,-31.875,46.875,69.375,-31.25,0,-0.09112509450604833,1.2727272727272727,853.75,-1.5,846.25,6.0,837.5,-0.09112509450604833 3169,2012-07-03,855.0,858.75,847.5,851.25,5114400.0,0.0029325513196480912,1.0,-0.3333333333333333,68.35443037974683,66.03966942312049,-12.363570108711315,-28.242694098706124,23.337660362871475,36.131609041513684,21.85014137373737,11.25,18.699602680705198,24.125,-8.239088285109801,56.4890882851098,7.942955857445099,40.3070441425549,-27.5,72.22222222222221,5.671664739010737,16.182044142554915,7,-11.25,-34.375,32.5,55.0,-28.75,1,-0.10672514619883045,-1.6666666666666667,852.5,1.2727272727272727,853.75,-1.5,846.25,-0.10672514619883045 3170,2012-07-04,853.75,862.5,853.75,861.25,5364000.0,-0.0014619883040936088,-1.3333333333333333,-2.0,67.5,65.7023678358189,-8.258850271330175,-25.234582903132377,23.200626791471564,38.14033430177233,21.267806562675197,8.75,20.555289480160923,20.9375,-12.058462671691359,53.93346267169136,4.4395186641543205,37.43548133584568,-20.649999999999977,65.625,-0.521741977327963,16.497981335845655,7,-10.0,-33.125,26.875,51.25,-34.75,2,-0.060029282576866794,1.0,855.0,-1.6666666666666667,852.5,1.2727272727272727,853.75,-0.060029282576866794 3171,2012-07-05,853.75,857.5,848.75,848.75,3791200.0,0.0,-2.5,-0.6666666666666666,72.0,65.34257947603054,-8.79144621704745,-23.381461193935024,21.220831973285385,38.846885483017104,20.72392476263193,8.75,22.079971755086035,19.0,-14.142435828279872,52.14243582827987,2.428782085860121,35.57121791413988,-15.833999999999946,65.625,-3.0094899782778555,16.57121791413991,7,-10.0,-33.125,21.25,51.25,-37.36474609375,3,-0.07759882869692536,-1.3333333333333333,853.75,1.0,855.0,-1.6666666666666667,852.5,-0.07759882869692536 3172,2012-07-06,851.25,853.75,843.75,850.0,5240000.0,-0.002928257686676372,2.2,0.25,64.61538461538461,65.2998444332955,-6.592834670466459,-18.066710427484622,21.630870454921933,42.085990205168855,19.76637799096644,10.0,23.106318431528962,14.125,-16.36550758238775,44.61550758238775,-1.1202537911939316,29.37025379119393,-9.19223999999997,31.57894736842105,-34.648342551561385,15.245253791193887,7,-7.5,-30.625,16.875,49.375,-34.625,4,-0.0581025290244126,-2.5,853.75,-1.3333333333333333,853.75,1.0,855.0,-0.0581025290244126 3173,2012-07-09,833.75,846.25,831.25,843.75,4504800.0,-0.02055800293685761,1.0,-8.0,51.315789473684205,64.8027684099037,11.532000571102003,0.33658220231188807,36.55268252026815,60.21087788225714,19.474080757234425,20.0,19.700560021585943,-3.9375,-33.698333940636985,25.823333940636985,-18.817916970318493,10.942916970318493,33.75,8.0,-54.32503202626451,14.880416970318512,7,11.25,-13.125,30.625,63.125,-25.25,0,-0.03698148484351571,2.2,851.25,-2.5,853.75,-1.3333333333333333,853.75,-0.03698148484351571 3174,2012-07-10,837.5760498046875,845.0,831.25,838.75,5418400.0,0.004588965282983581,1.0111233116401974,0.11739501953125,53.88212569572761,64.25372355256624,10.157787698223842,-1.4925866428504833,29.938260156905926,56.57925250496987,18.715824808253974,13.75,15.831556666329334,-1.4277526855469205,-28.469736982796917,25.614231611703076,-14.948744834171976,12.093239463078135,29.198950195312477,20.243359375,-38.80625455272926,13.520992148625023,7,9.9239501953125,-9.4510498046875,17.7364501953125,51.1739501953125,-2.5760498046875,1,-0.01949202082425172,1.0,833.75,2.2,851.25,-2.5,853.75,-0.01949202082425172 3175,2012-07-11,831.4959716796875,832.5,825.0,827.5,4766400.0,-0.007259135604961275,1.498322659347362,-3.4038681501507746,38.01422368906381,61.03308174023999,17.094275496442265,5.893511625570227,31.892902441201386,62.94012715028987,18.36090259655636,12.5760498046875,14.315936914319877,-8.145129394531295,-33.73935309912531,17.44909431006272,-20.942241246828303,4.651982457765712,34.56852832031245,19.987605168269234,-33.961305024323245,12.797111852297014,7,14.7540283203125,1.6290283203125,21.9415283203125,57.2540283203125,20.6290283203125,2,-0.006309076481862186,1.0111233116401974,837.5760498046875,1.0,833.75,2.2,851.25,-0.006309076481862186 3176,2012-07-12,825.375,836.25,816.25,832.5,7272800.0,-0.007361396673182474,1.735042735042735,-1.7830456697724149,36.41416477706481,57.997292966995666,22.28637807203154,13.213735060737235,34.538202531731486,69.08960460538651,17.85193785073994,20.0,14.799724204690165,-14.59735107421875,-39.205626823650846,10.010924675213346,-26.901488948934798,-2.293213199502702,39.04692,24.333333333333336,-25.63725176529327,12.304137874716044,7,16.5,7.75,28.0625,63.375,36.875,3,-0.007723761926397121,1.498322659347362,831.4959716796875,1.0111233116401974,837.5760498046875,1.0,833.75,-0.007723761926397121 3177,2012-07-13,809.0433349609375,817.5,803.75,811.25,9419200.0,-0.019786963548765746,-1.149556787496541,0.3097073739035088,34.38313528403738,54.053250434967694,35.324213048876686,30.85511530399208,46.8506779784575,85.11558974980835,17.46234156596994,21.625,13.699991991429329,-30.75618286132817,-56.2108728665379,-5.301492856118443,-43.48352786393298,-18.028837858723364,52.48826983906247,12.454905790441176,-36.366604768564585,12.727345002604855,7,24.0816650390625,24.0816650390625,31.2691650390625,79.7066650390625,51.54180908203125,4,0.00907481543700861,1.735042735042735,825.375,1.498322659347362,831.4959716796875,1.0111233116401974,837.5760498046875,0.00907481543700861 3178,2012-07-17,805.6358032226562,811.25,801.25,810.0,4811200.0,-0.004211803732918407,1.913669384597601,1.9777341373015433,36.52489512131768,50.51663540625334,35.07329760597588,34.299187514744744,46.55982874025824,88.29431831947522,17.883379582116667,10.0,10.471810638609554,-33.07050476074221,-62.34129137214461,-3.7997181493398102,-47.70589806644341,-18.43511145504101,51.2732731933437,10.024693080357142,-40.28506042615872,14.635393305701184,7,26.23919677734375,28.11419677734375,30.61419677734375,83.11419677734375,45.11419677734375,1,0.013640402689882203,-1.149556787496541,809.0433349609375,1.735042735042735,825.375,1.498322659347362,831.4959716796875,0.013640402689882203 3179,2012-07-18,792.5,802.5,791.25,800.0,6455200.0,-0.01630489008819025,-1.25,1.7185292924772386,25.042178609825513,45.79909969623395,42.92517828669986,46.78160665361247,55.889251405401524,101.00285784822017,18.315989142231977,14.38580322265625,6.769748735026496,-44.26880798339846,-80.0283801307038,-8.509235836093126,-62.14859405705113,-26.389021909745793,58.84316877439994,2.7777777777777777,-46.01026857961141,17.879786073652642,7,31.875,36.875,42.1875,96.25,63.5,2,0.02018927444794949,1.913669384597601,805.6358032226562,-1.149556787496541,809.0433349609375,1.735042735042735,825.375,0.02018927444794949 3180,2012-07-19,805.75,817.5,797.5,805.0,6492000.0,0.016719242902208276,-1.5396825396825398,-0.1,28.605862856111116,40.97752890246852,24.75342982038353,33.330583422110976,39.35162909919404,87.63781182334719,18.34635975902237,25.0,2.512858981942827,-29.806307983398483,-68.08779949299549,8.47518352619852,-48.94705373819693,-10.665562228600038,38.38198852147195,32.22222222222222,-12.3659812086322,19.140745754798502,7,16.75,23.625,28.9375,83.0,43.25,3,0.036301582376667696,-1.25,792.5,1.913669384597601,805.6358032226562,-1.149556787496541,809.0433349609375,0.036301582376667696 3181,2012-07-20,792.0,805.0,788.75,796.25,5939200.0,-0.017064846416382284,-2.0232558139534884,-5.666666666666667,19.401033160333412,35.95371207412951,32.21029879416142,44.7062399272877,49.7073391457061,101.2116011851922,19.383827793106494,17.0,-2.348798307341667,-40.59380798339839,-82.73723897299215,1.549623006195361,-61.66552347819527,-19.522092488601515,45.78614989889536,11.304347826086957,-26.754005867731625,21.0717154947969,7,25.5,36.125,38.0,96.75,60.5,4,0.07591540404040398,-1.5396825396825398,805.75,-1.25,792.5,1.913669384597601,805.6358032226562,0.07591540404040398 3182,2012-07-23,780.0,796.25,777.5,783.75,6248000.0,-0.015151515151515138,-3.2857142857142856,0.8823529411764706,17.533078081985096,32.20007747505183,36.92352319638792,54.063436695465384,58.42600444888694,113.04365795085755,20.46541473551126,18.75,-7.80434514472006,-49.15630798339839,-96.62947970163123,-1.6831362651655581,-72.89289384251481,-25.419722124281975,50.92108891304997,6.25,-26.81236061337797,23.736585859116413,7,31.25,42.5,48.4375,108.75,70.0,0,0.10544871794871802,-2.0232558139534884,792.0,-1.5396825396825398,805.75,-1.25,792.5,0.10544871794871802 3183,2012-07-24,772.125,781.25,768.75,775.0,6408800.0,-0.01009615384615381,-1.5974025974025974,0.7666666666666667,14.591534663070078,27.834456249200986,39.26708450370927,59.85856338812641,62.98139975496588,120.38387400836518,21.65020465261427,12.5,-14.391973028461166,-53.76255798339844,-107.41709233688744,-0.10802362990943948,-80.58982516014294,-26.93529080665394,50.24871468696199,6.923076923076923,-20.310660003470996,26.82726717674452,7,30.375,46.0,58.1875,116.625,90.375,1,0.11456712843512218,-3.2857142857142856,780.0,-2.0232558139534884,792.0,-1.5396825396825398,805.75,0.11456712843512218 3184,2012-07-25,755.0,766.25,750.0,763.75,5908800.0,-0.02217905131941067,1.3636363636363635,3.0434782608695654,12.84859295291595,25.03827505629567,48.5526837971172,75.02149708345792,76.72084501408915,136.60961362735452,22.486752390534026,22.125,-20.74745194828813,-67.20005798339844,-129.4715217475666,-4.928594219230263,-98.33578986548252,-36.06432610131435,57.72144604330879,7.4074074074074066,-14.351693839696777,31.13573188208411,7,38.125,53.75,79.0625,133.75,96.25,2,0.12682119205298004,-1.5974025974025974,772.125,-3.2857142857142856,780.0,-2.0232558139534884,792.0,0.12682119205298004 3185,2012-07-26,754.375,761.25,750.0,761.25,6036800.0,-0.0008278145695364003,2.272727272727273,0.7857142857142857,12.788452572281116,22.413195922430816,41.44613173217817,72.83390874968484,74.52798333585656,136.16291794561243,23.36850820769833,11.25,-25.055399215794523,-63.66880798339844,-132.40155384554964,5.063937878752768,-98.03518091447404,-29.302435052322835,45.80215683464701,7.954545454545454,-7.914775430295484,34.36637293107561,7,29.375,54.375,76.875,134.375,85.625,3,0.13471416735708375,1.3636363636363635,755.0,-1.5974025974025974,772.125,-3.2857142857142856,780.0,0.13471416735708375 3186,2012-07-27,767.5,776.25,762.5,776.25,4874400.0,0.0173985086992543,2.142857142857143,1.2727272727272727,20.950822004345852,20.920716669131757,21.510250009902393,56.39822381390513,58.27656308705036,121.9119098169324,24.660268939665603,21.875,-30.154348442303103,-46.60630798339844,-117.52347732861017,24.310861361813295,-82.0648926560043,-11.147723310792571,22.641725467717606,37.83783783783784,22.966094658902488,35.458584672605866,7,16.25,41.25,63.75,121.25,62.5,4,0.10618892508143318,2.272727272727273,754.375,1.3636363636363635,755.0,-1.5974025974025974,772.125,0.10618892508143318 3187,2012-07-30,766.875,777.5,762.5,775.0,4338400.0,-0.0008143322475570036,1.2857142857142858,0.9285714285714286,23.728581101688576,19.498904000284078,17.349068967788867,52.892904529689304,56.751152706497805,121.79501460488609,25.483352830411814,15.0,-33.618440000347846,-42.88755798339844,-114.22179597030254,28.446680003505662,-78.55467697685049,-7.220438989946388,15.238380374174085,54.0,36.67858656213484,35.66711899345208,7,16.875,41.875,67.5,121.875,63.125,0,0.11165444172779138,2.142857142857143,767.5,2.272727272727273,754.375,1.3636363636363635,755.0,0.11165444172779138 3188,2012-07-31,774.8158569335938,787.5,760.0,767.5,6688000.0,0.010354825667277856,-1.4646151910574554,-0.9004131610576923,26.11717706627647,19.618348273223074,5.114492121424291,40.93236562373386,47.31228306063542,113.19082416001118,26.5681778299126,27.5,-36.64090231796126,-31.062493896484398,-101.04559836653311,38.92061057356432,-66.0540461315087,3.929058338539903,-24.81585693359375,66.17561848958333,47.19042668132043,34.99155223502433,7,8.93414306640625,33.93414306640625,53.93414306640625,113.93414306640625,33.93414306640625,1,0.0970348533701344,1.2857142857142858,766.875,2.142857142857143,767.5,2.272727272727273,754.375,0.0970348533701344 3189,2012-08-01,763.75,770.0,755.0,766.25,7799200.0,-0.01428191851595284,2.0,-0.3417234676255392,25.162369339226615,19.235737882458128,13.045119466832034,47.23315548571361,56.15649166131766,123.50230693537105,27.58473099974227,19.81585693359375,-38.74769439421084,-37.56585083007815,-105.94451667812041,30.812815017964112,-71.75518375409933,-3.376517906056961,-13.0,36.666666666666664,17.072632001993725,34.18933292402115,8,13.75,45.0,63.4375,125.0,21.25,2,0.12929623567921444,-1.4646151910574554,774.8158569335938,1.2857142857142858,766.875,2.142857142857143,767.5,0.12929623567921444 3190,2012-08-02,802.5,823.75,785.0,786.25,12522400.0,0.0507364975450082,-3.1333333333333333,-6.5,43.23251737266008,21.883680572716646,-29.295063536708767,4.687078750928777,16.395264165502226,83.85634273504957,28.20245854829991,60.0,-40.23992793592856,3.7466491699218523,-60.04583234563415,67.53913068547786,-28.149591587856094,35.6428899276998,-51.014999999999986,69.0909090909091,48.026934719626226,31.896240757777978,8,-15.625,6.25,24.6875,86.25,5.0,3,0.06074766355140193,2.0,763.75,-1.4646151910574554,774.8158569335938,1.2857142857142858,766.875,0.06074766355140193 3191,2012-08-03,787.5,796.25,783.75,791.25,5603200.0,-0.01869158878504673,-1.2222222222222223,-0.23076923076923078,43.57586739604279,24.777323829834167,-16.76336369583464,15.251251463982499,30.027696433282586,97.54471528652186,28.635182258542276,18.75,-39.87657588721754,-7.940850830078148,-66.36324501347326,50.481543353316965,-37.15204792177565,21.270346261619352,-33.12440000000004,47.27272727272727,24.082092101607085,29.21119709169754,8,-0.625,21.25,39.375,101.25,11.25,4,0.06666666666666665,-3.1333333333333333,802.5,2.0,763.75,-1.4646151910574554,774.8158569335938,0.06666666666666665 3192,2012-08-06,801.7902221679688,805.0,797.5,800.0,5190400.0,0.018146313864087382,-1.2090587949771239,-0.477392578125,48.92315475356265,28.59194828433334,-30.885532721409163,-3.0929372529087686,14.70925088596232,82.1124413933984,29.009333239979323,17.5,-40.5560749773656,8.822360229492233,-43.52451235436672,61.16923281335119,-17.3510760624373,34.99579652142177,-44.63964616796875,68.0585049715909,41.417817338257045,26.173436291929484,8,-14.91522216796875,6.95977783203125,26.64727783203125,86.95977783203125,-10.54022216796875,0,0.035183489461563244,-1.2222222222222223,787.5,-3.1333333333333333,802.5,2.0,763.75,0.035183489461563244 3193,2012-08-07,802.9166870117188,807.5,795.0,802.5,4549600.0,0.0014049371177216052,1.608701190347296,0.23275715113702225,53.1272251660022,33.06735186356514,-30.379604237183003,-7.0070502528308225,13.27180576881915,79.91871657154206,28.928922380715168,12.5,-38.94402217257152,11.490490722656205,-37.50830250674426,60.48928395205667,-13.008905892044027,35.989887337356436,-43.102134051718735,69.69699928977273,38.383893248893486,24.499396614700206,8,-16.04168701171875,5.83331298828125,25.83331298828125,85.83331298828125,5.83331298828125,1,0.0337311621820684,-1.2090587949771239,801.7902221679688,-1.2222222222222223,787.5,-3.1333333333333333,802.5,0.0337311621820684 3194,2012-08-08,821.25,830.0,816.25,823.75,8667200.0,0.022833393906052546,-1.2,-5.999707045554416,54.51548249759781,37.703688521933664,-42.83123804673312,-28.065094424919266,-5.24645933648344,60.19477823775503,29.130222160286458,27.08331298828125,-35.21014221560006,30.640106201171875,-15.587048152694592,76.86726055503834,7.526529024238698,53.75368337810505,-58.878029158399954,81.08108108108108,47.822357999926005,23.113577176933234,8,-28.75,-15.0,10.9375,67.5,-8.75,2,-0.015220700152207,1.608701190347296,802.9166870117188,-1.2090587949771239,801.7902221679688,-1.2222222222222223,787.5,-0.015220700152207 3195,2012-08-09,826.25,828.75,817.5,820.0,13222400.0,0.0060882800608828,1.0,-2.5,60.51376461691923,42.099571034441816,-40.86049774613059,-35.28746737374502,-10.377124328655668,53.79915080926048,29.10645225511303,11.25,-29.83075205941782,35.90240478515625,-9.39818506339077,81.20299463370327,13.252109860882683,58.55269970942982,-59.82034740889594,91.8918918918919,53.54873061469013,22.65029492427351,8,-33.75,-20.0,5.9375,62.5,7.5,3,-0.04992435703479581,-1.2,821.25,1.608701190347296,802.9166870117188,-1.2090587949771239,801.7902221679688,-0.04992435703479581 3196,2012-08-10,819.0,827.5,815.0,818.75,8063200.0,-0.008774583963691351,-2.225806451612903,0.04,62.331492224499485,46.38878338142081,-28.53805733202114,-30.081867356858993,-2.94175496959906,59.49740161963621,28.71925606222936,12.5,-21.88437885369126,28.971154785156273,-15.371270013138655,73.3135795834512,6.799942386008752,51.142367184303794,-48.75612656436215,68.57142857142857,25.087696301617115,22.171212399147468,8,-26.5,-15.25,13.1875,69.75,27.25,4,-0.014041514041513992,1.0,826.25,-1.2,821.25,1.608701190347296,802.9166870117188,-0.014041514041513992 3197,2012-08-13,816.38525390625,822.5,815.0,818.75,1808000.0,-0.003192608173076872,-1.9209850717885328,-9.458984375,64.4762972491921,50.65090784618922,-20.296064594380482,-28.34198947628056,0.39596243900723493,60.70907066165819,27.890315982893327,7.5,-13.302618258750499,25.989312744140648,-19.130655517858827,71.10928100614012,3.4293286131409104,48.549296875140385,-42.5560128767504,61.10072544642857,12.45561698155872,22.559984130999748,8,-23.88525390625,-14.51025390625,15.80224609375,72.36474609375,48.61474609375,0,-0.021601632099390145,-2.225806451612903,819.0,1.0,826.25,-1.2,821.25,-0.021601632099390145 3198,2012-08-14,816.625,822.5,805.0,816.25,4911200.0,0.0002936678395437653,1.8865979381443299,-0.1585793929382614,72.65854816745795,55.928261049326025,-15.624592062323018,-29.214060280792523,1.2595562453943785,59.03343837677039,26.751977344477456,17.5,-6.088568737331684,25.679598999023483,-20.477516676243113,71.83671467429008,2.601041161390185,48.75815683665678,-39.42551343227035,46.5,-7.057308455296592,23.078557837633298,8,-9.75,-18.5,15.5625,72.125,20.875,1,-0.03107301392928208,-1.9209850717885328,816.38525390625,-2.225806451612903,819.0,1.0,826.25,-0.03107301392928208 3199,2012-08-15,808.5,815.0,797.5,812.5,3282400.0,-0.009949487218735675,2.888888888888889,-10.666666666666666,68.86069800304396,58.775836674924236,-0.5411587352751894,-20.90049985032215,9.85206779503278,65.5409746913765,25.104463343359434,19.125,0.4378969693025283,16.754598999023415,-30.06582833193295,63.57502632997978,-6.655614666454767,40.164812664501596,-28.13248262633408,35.199999999999996,-23.129141379000153,23.41021366547816,8,-1.625,-11.0,24.3125,80.25,30.25,2,0.0003092145949288305,1.8865979381443299,816.625,-1.9209850717885328,816.38525390625,-2.225806451612903,819.0,0.0003092145949288305 3200,2012-08-16,835.0,836.25,812.5,813.75,6028800.0,0.032776747062461364,1.0,-5.3125,71.51583610050373,61.88027764208657,-24.52531671592385,-47.53389401143829,-16.34641808113497,37.84061150505113,24.651127004327662,27.75,7.268318406763115,41.79209899902344,-8.564058602492423,92.1482566005393,16.614020198265507,66.97017779978137,-51.654533668754084,96.7741935483871,34.3719879809669,25.178078800757927,8,-19.375,-41.875,2.8125,53.75,-5.0,3,-0.026946107784431184,2.888888888888889,808.5,1.8865979381443299,816.625,-1.9209850717885328,816.38525390625,-0.026946107784431184 3201,2012-08-17,852.125,853.75,838.75,843.75,5354400.0,0.020508982035928103,1.5806451612903225,0.3941176470588235,74.5873923988241,64.73185960267118,-35.22333199299692,-63.161866168433335,-32.964693393033826,19.423012611023523,24.085600043040866,18.75,16.30273410741745,55.910848999023415,-0.9061094371945728,112.7278074352414,27.502369780914364,84.31932821713247,-64.54717097525372,97.11111111111111,32.25619806356461,28.40847921810902,8,-27.75,-50.25,-12.4375,36.625,-13.375,4,-0.021563737714537234,1.0,835.0,2.888888888888889,808.5,1.8865979381443299,816.625,-0.021563737714537234 3202,2012-08-20,862.25,866.25,856.25,860.0,5203200.0,0.011882059556989955,-1.0512820512820513,0.26865671641791045,74.9035771964807,67.15145427272434,-40.08564226414114,-70.41939854304746,-42.09219114258974,7.632029724824292,23.264957738694935,14.125,20.46643488340146,61.92334899902346,-1.4774208345365878,125.32411883258351,30.222964082243493,93.62373391580343,-68.0549538777284,94.18181818181817,28.27560019966495,31.700384916780013,8,-30.375,-54.125,-24.75,26.5,-42.25,0,-0.018556103218324127,1.5806451612903225,852.125,1.0,835.0,2.888888888888889,808.5,-0.018556103218324127 3203,2012-08-21,860.5851440429688,866.25,855.0,862.5,4872000.0,-0.001930827436394611,1.3898400679403318,-0.8510470920138888,79.14187124762455,69.88771968939398,-32.83299096734095,-65.12660766693728,-40.03307339185449,7.68414409579384,22.112733447300176,11.25,26.080812493236294,55.83548583984373,-11.50163410837547,123.17260578806292,22.16692586573413,89.50404581395333,-57.743503455369705,91.76020951704545,21.240168842997207,33.668559974109584,8,-28.71014404296875,-52.46014404296875,-27.46014404296875,13.16485595703125,-23.08514404296875,1,0.00513006294332552,-1.0512820512820513,862.25,1.5806451612903225,852.125,1.0,835.0,0.00513006294332552 3204,2012-08-22,850.75,860.0,845.0,858.75,5079200.0,-0.011428438093602167,1.8571428571428572,4.177859943263315,67.58004027810395,70.67286142952561,-20.53241040282785,-50.330800045555065,-29.54714735177606,16.132366837326117,20.20103589842493,15.58514404296875,29.74430717369148,41.212841796874955,-24.834137516458668,107.25982111020858,8.189352140208143,74.23633145354177,-40.29935628291287,71.16279069767441,0.44289080020192273,33.02348965666682,8,-18.875,-42.625,-17.9375,23.0,-5.75,2,-0.015574493094328568,1.3898400679403318,860.5851440429688,-1.0512820512820513,862.25,1.5806451612903225,852.125,-0.015574493094328568 3205,2012-08-23,856.0,861.25,845.0,846.25,6140800.0,0.0061710255656772794,-1.653061224489796,-1.21875,76.86706654716215,72.2879252431548,-23.600415543419786,-50.14805964269226,-34.313726589210546,9.53185266669766,18.201457053645747,16.25,32.93435492596609,41.381591796875,-22.394358879058018,105.15754247280802,9.493616458908491,73.26956713484151,-38.853433528963365,62.727272727272734,-10.505850963726942,31.887975337966527,8,-24.125,-47.875,-29.125,12.75,-14.75,3,-0.020151869158878455,1.8571428571428572,850.75,1.3898400679403318,860.5851440429688,-1.0512820512820513,862.25,-0.020151869158878455 3206,2012-08-24,849.0,852.5,842.5,846.25,3676800.0,-0.008177570093457986,1.0512820512820513,0.28205128205128205,69.63976394247152,72.8616437646303,-13.295563554236423,-38.7141146867873,-26.90167934932481,15.047087407350773,17.01821981267081,13.5,34.54190429527432,30.306591796874955,-31.166300671151134,91.77948426490104,-0.42985443713803306,61.04303803088794,-25.961021505487793,27.368421052631582,-44.59759457959533,30.736446234013023,8,-17.125,-40.875,-23.0625,19.75,-17.75,4,-0.0223792697290931,-1.653061224489796,856.0,1.8571428571428572,850.75,1.3898400679403318,860.5851440429688,-0.0223792697290931 3207,2012-08-27,852.5,867.5,850.0,863.75,3835200.0,0.0041224970553592755,-1.1538461538461537,-4.090909090909091,70.22771627867368,72.59155133254315,-12.442399270055262,-37.38726145094097,-29.738979275297197,10.22727233431965,16.037588998376393,18.5,34.8435893155181,29.525341796874955,-28.587089346820335,87.63777294057024,0.4691262250273667,58.58155736872254,-24.27569892482927,40.0,-30.92069150108611,29.056215571847634,8,-20.0,-43.75,-29.6875,6.875,-25.0,0,-0.016129032258064502,1.0512820512820513,849.0,-1.653061224489796,856.0,1.8571428571428572,850.75,-0.016129032258064502 3208,2012-08-28,850.0,867.5,843.75,860.0,7620000.0,-0.0029325513196480912,-1.1111111111111112,0.8888888888888888,63.468629621835284,71.99243262351996,-5.263835205243595,-30.531203343427023,-27.075234796238988,11.718822770306247,15.494127086902997,23.75,35.479010532797474,23.266134643554665,-31.351147747324944,77.88341703443427,-4.04250655188514,50.57477583899447,-16.27710107535313,30.0,-37.998170148238984,27.308641195439797,8,-10.0,-41.25,-33.125,6.25,-13.75,1,-0.03529411764705881,-1.1538461538461537,852.5,1.0512820512820513,849.0,-1.653061224489796,856.0,-0.03529411764705881 3209,2012-08-29,862.5,865.0,853.75,857.5,4384000.0,0.014705882352941124,1.25,-0.5,65.86718075420404,71.36480425170886,-10.39113331961471,-37.15893516749088,-39.38375537274453,-1.6673010749491368,14.741368883456543,15.0,36.50519552499611,30.828634643554665,-17.281210638359653,78.93847992546898,6.773712002597563,54.88355728451177,-24.048306924803683,80.0,14.403589722311864,24.054922640957134,8,-9.375,-53.75,-52.1875,-12.5,-12.5,2,-0.02898550724637683,-1.1111111111111112,850.0,-1.1538461538461537,852.5,1.0512820512820513,849.0,-0.02898550724637683 3210,2012-08-30,851.25,862.5,847.5,862.5,4040000.0,-0.013043478260869601,1.6666666666666667,-2.25,63.638728968257254,70.14828609275702,3.806646798648444,-23.26210663439292,-28.028756639862877,8.682037582033786,15.66644654591564,15.0,36.4004442498873,17.141134643554665,-29.667935585763303,63.95020487287263,-6.263400471104319,40.54566975821365,-8.731543955331176,35.0,-28.97172970700207,23.404535114658973,8,3.75,-42.5,-50.3125,-12.5,-15.0,3,-0.007342143906020504,1.25,862.5,-1.1111111111111112,850.0,-1.1538461538461537,852.5,-0.007342143906020504 3211,2012-08-31,840.0,850.0,836.25,842.5,4616800.0,-0.013215859030836996,-1.75,0.2222222222222222,59.30705606595361,68.41533930047623,14.701904140618808,-8.30297009745209,-17.487374866822393,19.176362640930392,16.474024148830345,15.0,37.34971499805101,3.2661346435546648,-38.110644128337526,44.642913415446856,-17.422254742391488,23.954524029500817,27.5,12.0,-50.17299201528966,20.688389385946124,8,11.875,-28.75,-43.75,-8.125,-31.25,4,0.0014880952380953438,1.6666666666666667,851.25,1.25,862.5,-1.1111111111111112,850.0,0.0014880952380953438 3212,2012-09-03,830.0,847.5,830.0,840.0,5374400.0,-0.011904761904761862,-2.5,4.0,54.89478499542543,65.72121860578744,21.954952744458296,4.130573249744543,-8.246209337507025,28.23511281099752,16.873386673927875,17.5,35.389345400516845,-8.144354248046852,-46.30378935749968,30.015080861405977,-27.224071802773324,10.93536330667962,36.875,0.0,-61.50532174062421,19.07971755472642,9,18.75,-18.75,-33.75,1.875,-23.75,0,0.001506024096385561,-1.75,840.0,1.6666666666666667,851.25,1.25,862.5,0.001506024096385561 3213,2012-09-04,830.0,835.0,811.25,825.0,9549600.0,0.0,2.1666666666666665,-0.5,58.36575875486381,64.69740954764964,19.176849257104323,6.6021148628219635,-8.658012718772625,27.404060842306308,17.29168769176259,23.75,30.928429333875556,-9.498519897460938,-44.15576943900396,25.158729644082086,-26.82714466823245,7.8301048733105745,35.39999999999998,34.883720930232556,-28.711882854285037,17.32862477077152,9,9.375,-18.75,-33.75,-1.875,-18.75,1,-0.003012048192771122,-2.5,830.0,-1.75,840.0,1.6666666666666667,851.25,-0.003012048192771122 3214,2012-09-05,808.75,826.25,806.25,826.25,6012000.0,-0.025602409638554202,1.2857142857142858,-3.5,39.350912778904664,60.52894801784325,37.8197706235635,28.31959068605454,12.206848359339915,47.571250541135555,16.99012824124383,23.75,24.73346065923431,-30.123519897460938,-66.5710134649255,6.323973670003625,-48.34726668119322,-11.899773113728656,53.400999999999954,4.444444444444445,-52.68418580474591,18.22374678373227,9,28.125,2.5,-12.5,8.125,15.0,2,0.03400309119010814,2.1666666666666665,830.0,-2.5,830.0,-1.75,840.0,0.03400309119010814 3215,2012-09-06,785.0,810.0,783.75,807.5,10806400.0,-0.029366306027820754,-1.1,1.2857142857142858,24.15784408084697,55.47540136655164,56.366861633736676,51.45912872785436,35.0057098225642,70.00950650093637,16.9856064338511,26.25,17.019394631083287,-51.81101989746094,-95.26194504406442,-8.360094750857456,-73.53648247076273,-30.08555732415914,72.67891999999995,1.8867924528301887,-48.11126025413518,21.725462573301765,9,40.625,40.625,8.125,26.875,61.25,3,0.08280254777070062,1.2857142857142858,808.75,2.1666666666666665,830.0,-2.5,830.0,0.08280254777070062 3216,2012-09-07,807.5,813.75,803.75,810.0,5783200.0,0.02866242038216571,1.0,0.1111111111111111,30.755711775043935,51.08962308837055,30.576454653149085,29.569443921740685,11.514331025772208,46.694501560677054,17.038382574735316,28.75,13.166563800513245,-28.736019897460892,-73.46493369249345,15.992893897571662,-51.10047679497711,-6.371562999944672,42.78602799999999,37.254901960784316,-6.858668880084714,22.364456897516252,9,18.125,18.125,-9.6875,4.375,52.5,4,0.035603715170278605,-1.1,785.0,1.2857142857142858,808.75,2.1666666666666665,830.0,0.035603715170278605 3217,2012-09-10,798.75,812.5,795.0,806.25,4327200.0,-0.010835913312693513,-1.3333333333333333,3.0,29.29651977126808,47.29272199386309,34.53156936937819,38.926284286424334,18.909051973061878,54.55038277025358,17.208509682628858,17.5,7.081521210357778,-36.60425720214846,-83.6178238497148,10.409309445417875,-60.11104052593157,-13.09747387836535,44.88242519999994,29.268292682926827,-8.454023980612149,23.506783323783154,9,25.625,26.875,-0.9375,11.25,77.5,0,0.012519561815336422,1.0,807.5,-1.1,785.0,1.2857142857142858,808.75,0.012519561815336422 3218,2012-09-11,791.25,800.0,787.5,796.25,3720800.0,-0.009389671361502372,1.0,0.6666666666666666,29.76190476190476,43.28102466138539,36.67863375380284,46.82871362047206,24.97897674829028,60.584642241678694,18.008207046738704,12.5,2.2317669102271793,-42.83550720214839,-93.22559452966186,7.554580125365078,-68.03055086590507,-17.640463538391714,46.39418267999997,17.647058823529413,-15.190711314738657,25.195043663756714,9,31.875,34.375,6.5625,17.5,88.75,1,0.018957345971563955,-1.3333333333333333,798.75,1.0,807.5,-1.1,785.0,0.018957345971563955 3219,2012-09-12,808.75,811.25,788.75,790.0,4786400.0,0.02211690363349139,-1.1176470588235294,-3.75,35.164835164835154,40.11725868322738,12.015995320762613,30.93442748959683,6.142173196525505,41.84549542336276,19.00995375359689,22.5,-3.009007239332732,-25.348007202148438,-75.71148791575672,25.015473511459845,-50.52974755895252,-0.166266845344353,23.504764411999986,83.33333333333334,52.03428280744482,25.181740356804138,9,8.125,16.875,-10.9375,0.0,80.0,2,0.0030911901081915882,1.0,791.25,-1.3333333333333333,798.75,1.0,807.5,0.0030911901081915882 3220,2012-09-13,812.5,823.75,807.5,810.0,4546400.0,0.004636785162287493,-3.3333333333333335,0.13333333333333333,38.30128205128206,37.78328379270832,2.448772463842033,26.78567099930615,1.1116803804088704,36.88553354477028,18.980861013592254,16.25,-7.067827121459459,-20.473007202148438,-71.7485861326976,30.80257172840072,-46.110796667423074,5.164782263126199,14.904287970799942,68.96551724137932,35.63384438042478,25.637789465274583,9,3.125,13.125,-13.125,-3.75,80.0,3,0.013846153846153841,-1.1176470588235294,808.75,1.0,791.25,-1.3333333333333333,798.75,0.013846153846153841 3221,2012-09-14,833.75,842.5,820.0,821.25,17486400.0,0.026153846153846194,-2.0,5.0,44.60431654676259,36.63989840952356,-22.105671405030648,4.309425541725091,-21.198286567088303,14.257430504905983,18.14992860642363,30.0,-12.427018371688405,1.695742797851608,-48.78729569414952,52.178781289852736,-23.5457764481489,26.937262043852115,-50.0,84.0909090909091,49.47107902202417,25.241519246000543,9,-20.625,-8.125,-34.375,-25.0,62.5,4,0.014992503748125996,-3.3333333333333335,812.5,-1.1176470588235294,808.75,1.0,791.25,0.014992503748125996 3222,2012-09-18,846.25,857.5,841.25,842.5,6600800.0,0.014992503748125996,-4.2,0.3,48.97959183673469,35.59699097417588,-35.825650775925965,-9.96144273267862,-34.55426184200644,0.4180646450919312,17.092794103519047,23.75,-16.7968611607007,14.995742797851562,-33.956409595118885,63.94789519082201,-9.480333398633661,39.471818994336786,-61.325000000000045,83.92857142857143,46.71161071261251,24.476076196485213,9,-25.625,-20.625,-48.125,-37.5,56.25,1,0.01624815361890697,-2.0,833.75,-3.3333333333333335,812.5,-1.1176470588235294,808.75,0.01624815361890697 3223,2012-09-19,865.0,872.5,847.5,858.75,6679200.0,0.02215657311669128,1.3529411764705883,1.6666666666666667,50.657894736842096,36.85332230283559,-54.8576601724244,-29.896545658177843,-53.39584521541508,-19.69562200158498,16.236620036235475,26.25,-19.588258633600503,33.52499999999998,-16.02027435110665,83.0702743511066,8.752362824446664,58.29763717555329,-77.17200000000003,91.04477611940298,56.7924561085234,24.772637175553324,9,-36.875,-36.875,-67.8125,-56.25,22.5,2,0.013005780346820872,-4.2,846.25,-2.0,833.75,-3.3333333333333335,812.5,0.013005780346820872 3224,2012-09-20,837.5,861.25,836.25,856.25,11653600.0,-0.03179190751445082,-1.3529411764705883,-3.0,46.666666666666664,39.35430259014889,-25.535977777794187,-3.626006260603617,-26.43221313396498,6.1671410976127845,15.692776731853245,28.75,-21.810229263215888,6.6875,-42.12143873052469,55.49643873052469,-17.716969365262344,31.091969365262344,-44.59168,46.15384615384615,11.500556007604963,24.404469365262333,9,-7.5,-9.375,-35.0,-28.75,53.75,3,0.05074626865671639,1.3529411764705883,865.0,-4.2,846.25,-2.0,833.75,0.05074626865671639 3225,2012-09-21,838.75,850.0,837.5,843.75,5940800.0,0.0014925373134329067,-2.3333333333333335,0.26666666666666666,49.681528662420384,41.45717113319071,-20.51734733005253,-6.571519858226338,-28.01910560899637,2.671783256358367,15.075335963176375,12.5,-24.657302678184465,8.799999999999955,-38.72772044319436,56.327720443194266,-14.963860221597201,32.56386022159711,-41.066179199999965,35.714285714285715,-1.7299515268687884,23.763860221597138,9,-8.75,-10.625,-36.5625,-30.0,40.0,4,0.05961251862891204,-1.3529411764705883,837.5,1.3529411764705883,865.0,-4.2,846.25,0.05961251862891204 3226,2012-09-24,830.0,845.0,826.25,845.0,7102400.0,-0.010432190760059634,1.5,3.0,50.0,43.75755782527204,-9.20844700641203,0.7189235649954071,-19.5172924394833,9.50192799374804,14.385289370343834,18.75,-23.184251382772686,1.0,-45.67637743576961,47.67637743576961,-22.338188717884805,24.338188717884805,-27.827208447999965,8.108108108108109,-32.665070459459514,23.33818871788483,9,0.0,-1.875,-25.625,-21.25,46.25,0,0.07530120481927716,-2.3333333333333335,838.75,-1.3529411764705883,837.5,1.3529411764705883,865.0,0.07530120481927716 3227,2012-09-25,838.75,841.25,828.75,833.75,5149600.0,0.010542168674698704,1.5,-0.3333333333333333,52.14723926380368,46.24481721437192,-13.06128382189047,-9.60654156494229,-27.892421651350105,-1.2762497468545462,13.11738025001167,12.5,-16.858923135263694,10.4375,-35.174385281661785,56.049385281661785,-12.36844264083095,33.24344264083095,-32.35757594111999,27.027027027027028,-13.892514759603227,22.805942640830917,9,-8.125,-10.625,-25.625,-30.0,62.5,1,0.0685543964232489,1.5,830.0,-2.3333333333333335,838.75,-1.3529411764705883,837.5,0.0685543964232489 3228,2012-09-26,820.0,830.0,818.75,826.25,4524800.0,-0.02235469448584204,-1.5714285714285714,-1.25,52.795031055900616,48.20372786893475,11.393977946747668,7.147133315841074,-8.867846738487287,15.535500011177419,12.107680473922771,20.0,-13.047747120721397,-6.8125,-51.382632493929464,37.757632493929464,-29.09756624696479,15.472566246964789,-9.64112138465282,2.941176470588235,-40.832779154222024,22.285066246964732,9,20.0,8.125,0.0,-11.25,73.75,2,0.10060975609756095,1.5,838.75,1.5,830.0,-2.3333333333333335,838.75,0.10060975609756095 3229,2012-09-27,837.5,838.75,815.0,815.0,6901600.0,0.021341463414634054,-1.1111111111111112,-3.6,63.46153846153846,50.99931191451879,-1.786866937618015,-12.987722609685989,-25.46078816889974,-3.760789276077503,11.052854776723663,23.75,-7.378904337140966,11.9375,-29.725898994676186,53.600898994676186,-8.89419949733815,32.76919949733815,-23.412654101573708,64.28571428571429,14.584867909695333,20.831699497338093,9,6.25,-9.375,-17.5,-28.75,71.25,3,0.05970149253731338,-1.5714285714285714,820.0,1.5,838.75,1.5,830.0,0.05970149253731338 3230,2012-09-28,845.0,848.75,840.0,846.25,8050400.0,0.008955223880596996,1.8,-0.05555555555555555,60.416666666666664,52.75623970561925,-4.684557080034665,-22.113748133771537,-32.37502981583532,-12.812154417903457,10.45752941056193,11.25,-0.6061249047311321,19.75,-21.189621781094388,60.68962178109439,-0.7198108905472509,40.21981089054725,-30.0,88.88888888888889,36.05993051205246,20.469810890547198,9,-1.25,-16.875,-25.0,-36.25,63.75,4,0.05473372781065078,-1.1111111111111112,837.5,-1.5714285714285714,820.0,1.5,838.75,0.05473372781065078 3231,2012-10-01,841.25,851.25,835.0,837.5,7023200.0,-0.004437869822485174,-2.7142857142857144,-3.0,62.14285714285713,54.21882473963286,0.2695439833769342,-19.25237919428696,-27.627498306963616,-10.591198584404538,10.373935902479694,16.25,4.494014370997661,15.9375,-25.100632139192157,56.97563213919216,-4.581566069596079,36.45656606959608,-26.25,72.41379310344827,15.918651355000954,20.51906606959607,10,2.5,-13.125,-21.25,-32.5,72.5,0,0.04457652303120363,1.8,845.0,-1.1111111111111112,837.5,-1.5714285714285714,820.0,0.04457652303120363 3232,2012-10-02,831.25,842.5,826.25,842.5,7780800.0,-0.011887072808320909,1.8888888888888888,-3.0,61.26760563380282,55.39768150596182,8.848552546420251,-9.648620555600473,-16.338745679804788,-2.034243934214942,10.485011638932008,16.25,8.773804426473362,5.875,-35.196984304839134,46.946984304839134,-14.660992152419567,26.410992152419567,-12.799999999999955,44.827586206896555,-15.896608930841111,20.535992152419574,10,6.875,-3.125,-11.25,-22.5,70.0,1,0.0541353383458647,-2.7142857142857144,841.25,1.8,845.0,-1.1111111111111112,837.5,0.0541353383458647 3233,2012-10-03,827.5,840.0,826.25,830.0,5663200.0,-0.004511278195488688,-4.5,0.2222222222222222,55.72519083969466,56.40418419185382,7.509476003453642,-6.424926754555486,-11.063123464239425,0.2961313752221031,10.609664308352176,13.75,10.480586807958161,2.25,-38.7779109105536,43.2779109105536,-18.2639554552768,22.7639554552768,-5.806999999999903,34.48275862068966,-22.41566559802947,20.51395545527679,10,5.625,0.625,-6.875,-18.75,61.25,2,0.0891238670694865,1.8888888888888888,831.25,-2.7142857142857144,841.25,1.8,845.0,0.0891238670694865 3234,2012-10-04,836.25,846.25,826.25,836.25,5401600.0,0.010574018126888296,1.0,-0.0,57.03703703703704,57.22146290014456,-1.6052974448962232,-13.712087092530396,-17.60229606019766,-9.737230122930782,10.61304911846647,20.0,10.54859492180367,9.625,-30.91494131847469,50.16494131847469,-10.644970659237401,29.8949706592374,-11.508579999999938,40.0,-14.737015895930469,20.269970659237362,10,-3.125,-8.125,-11.875,-27.5,57.5,3,0.06875934230194325,-4.5,827.5,1.8888888888888888,831.25,-2.7142857142857144,841.25,0.06875934230194325 3235,2012-10-05,850.0,851.25,835.0,837.5,5017600.0,0.01644245142002987,1.1666666666666667,100.0,55.03875968992248,57.78132508791373,-15.188943689159714,-23.550199624802417,-28.91596128232129,-24.384322006819048,9.801432794178247,16.25,9.018156252877361,20.125,-16.607496726870977,56.85749672687098,1.7587516365645115,38.49124836343549,-23.75,95.0,42.15944874076828,18.366248363435474,10,-16.875,-21.875,-19.0625,-41.25,45.0,4,0.0691176470588235,1.0,836.25,-4.5,827.5,1.8888888888888888,831.25,0.0691176470588235 3236,2012-10-09,836.25,850.0,831.25,850.0,4738400.0,-0.016176470588235348,1.7272727272727273,-1.1,46.92307692307692,57.20086260561075,-0.5131058938623028,-7.943134322817286,-13.262293474834905,-11.82006628294232,9.075380956672664,18.75,10.126999116507022,4.9375,-30.329106763788445,40.204106763788445,-12.69580338189428,22.57080338189428,-10.0,40.0,-8.540140299836125,17.63330338189423,10,-3.125,-8.125,-4.375,-27.5,63.75,1,0.086696562032885,1.1666666666666667,850.0,1.0,836.25,-4.5,827.5,0.086696562032885 3237,2012-10-10,808.75,828.75,806.25,823.75,5448800.0,-0.03288490284005974,-1.25,1.0909090909090908,33.57664233576642,55.0654860811514,24.902651405152483,21.443892657789775,15.881220137018545,14.841172705892745,8.173686540348518,30.0,9.669270957669028,-23.0625,-56.62778399215176,10.502783992151763,-39.84514199607588,-6.279858003924119,63.75,5.555555555555555,-36.054485075558205,16.782641996075853,10,20.0,19.375,22.8125,0.0,107.5,2,0.12982998454404937,1.7272727272727273,836.25,1.1666666666666667,850.0,1.0,836.25,0.12982998454404937 3238,2012-10-11,806.25,820.0,800.0,800.0,8890400.0,-0.0030911901081916993,-5.4,-0.4166666666666667,39.31623931623932,52.38267506500706,28.214115020580948,26.483074856818348,19.773572501547278,16.778743087787007,7.043570181930971,20.0,9.655861856554566,-26.3125,-56.56880643266754,3.943806432667543,-41.44065321633377,-11.184346783666228,64.92499999999995,12.195121951219512,-27.648800669041194,15.128153216333773,10,19.375,21.875,23.75,2.5,137.5,3,0.11782945736434103,-1.25,808.75,1.7272727272727273,836.25,1.1666666666666667,850.0,0.11782945736434103 3239,2012-10-12,811.25,828.75,810.0,816.25,14803200.0,0.006201550387596955,-4.0,-0.8,40.833333333333336,50.20674913908113,21.343463505464,22.85158433132642,16.609472815185654,10.960253226551913,6.314391056488342,22.5,8.474499738818736,-21.4375,-51.29764550322545,8.422645503225453,-36.36757275161267,-6.50742724838733,57.077999999999975,21.951219512195124,-17.654366675158286,14.930072751612727,10,14.375,16.875,14.0625,-2.5,126.25,4,0.09553158705701081,-5.4,806.25,-1.25,808.75,1.7272727272727273,836.25,0.09553158705701081 3240,2012-10-15,823.75,830.0,811.25,811.25,8415200.0,0.015408320493066174,-2.0,-2.5,47.96747967479675,48.631707198185524,6.15993930117213,11.844915176872632,4.879257065761294,-1.8946804971531037,6.162306648504324,18.75,8.811748160464163,-9.5,-38.15860759830798,19.15860759830798,-23.82930379915399,4.82930379915399,41.84487999999999,47.5,3.748668560445097,14.329303799153985,10,1.875,4.375,0.3125,-15.0,110.0,0,0.08497723823975711,-4.0,811.25,-5.4,806.25,-1.25,808.75,0.08497723823975711 3241,2012-10-16,846.25,847.5,835.0,837.5,4638400.0,0.0273141122913505,1.2222222222222223,0.7,52.23880597014925,47.62850723555735,-17.384376521243894,-10.193211774126212,-16.09006661768524,-24.70221691937809,6.437783298814977,23.75,5.804229240455356,12.375,-16.868757768473642,41.61875776847364,-2.2468788842368212,26.99687888423682,16.72108479999997,97.36842105263158,49.374100537575465,14.621878884236832,10,-20.625,-16.25,-20.625,-37.5,86.25,1,0.057607090103397374,-2.0,823.75,-4.0,811.25,-5.4,806.25,0.057607090103397374 3242,2012-10-17,860.0,865.0,850.0,853.75,6808800.0,0.01624815361890697,-1.1818181818181819,0.7142857142857143,62.30769230769231,48.359896287557085,-29.756530314829092,-24.09567690999836,-28.578741924755946,-38.58312525336851,6.386404535756668,18.75,3.3708467330218355,25.4375,-5.6213893114880875,56.49638931148809,9.9080553442559,40.9669446557441,-60.0,92.3076923076923,37.019328887991136,15.529444655744044,10,-27.5,-30.0,-34.375,-51.25,77.5,2,0.04651162790697683,1.2222222222222223,846.25,-2.0,823.75,-4.0,811.25,0.04651162790697683 3243,2012-10-18,876.25,878.75,861.25,865.0,6692800.0,0.018895348837209225,1.1538461538461537,1.8,62.015503875968996,48.913059269660636,-42.87263419603971,-41.592089057934345,-43.38889991403357,-54.51160879110955,5.968977740586011,18.75,1.2164847890095416,41.125,7.447934557146823,74.80206544285318,24.286467278573355,57.963532721426645,-74.95000000000005,96.36363636363636,40.4695862447107,16.838532721426596,10,-36.875,-43.125,-51.25,-67.5,60.0,3,0.04564907275320973,-1.1818181818181819,860.0,1.2222222222222223,846.25,-2.0,823.75,0.04564907275320973 3244,2012-10-19,880.0,881.25,866.25,871.25,5093600.0,0.004279600570613384,1.6666666666666667,0.7777777777777778,61.11111111111111,49.587764983126036,-44.437094925713836,-44.26429584493587,-46.21682405010267,-57.95494003497049,6.078346265838206,15.0,0.07347026247930444,42.75,3.5339989692699874,81.96600103073001,23.141999484634994,62.358000515365006,-75.60200000000009,98.21428571428571,44.57324736619009,19.608000515365,10,-39.375,-45.0,-55.625,-71.25,58.75,4,0.07244318181818188,1.1538461538461537,876.25,-1.1818181818181819,860.0,1.2222222222222223,846.25,0.07244318181818188 3245,2012-10-22,888.75,893.75,860.0,861.25,5835200.0,0.009943181818181879,-1.25,3.142857142857143,64.61538461538461,51.553576948938,-52.6489578612277,-51.72850597646959,-54.085250820338274,-66.34427709391116,6.347987295355365,33.75,0.8863549783395683,49.0,3.508531742637274,94.49146825736273,26.254265871318694,71.7457341286813,-79.74088000000006,91.48936170212765,38.561381978826915,22.745734128681345,10,-41.875,-41.875,-67.5,-80.0,38.75,0,0.05485232067510548,1.6666666666666667,880.0,1.1538461538461537,876.25,-1.1818181818181819,860.0,0.05485232067510548 3246,2012-10-23,892.5,898.75,883.75,897.5,5129600.0,0.00421940928270037,3.0,-0.18181818181818182,69.6,55.55617224496396,-53.17244080851458,-53.28819801275495,-56.65820120469948,-69.50855720535151,7.203171263335658,15.0,1.0114598105324148,49.625,-1.3077471951220332,100.55774719512203,24.158626402438927,75.09137359756107,-76.71160960000009,87.17948717948718,31.854294753355518,25.46637359756104,10,-43.125,-43.125,-71.875,-83.75,35.0,1,0.04621848739495804,-1.25,888.75,1.6666666666666667,880.0,1.1538461538461537,876.25,0.04621848739495804 3247,2012-10-24,896.25,906.25,876.25,876.25,5760800.0,0.004201680672268893,-2.0,-4.0,72.0,59.18770120982626,-48.28273739617134,-55.34725257384707,-59.07901406989481,-72.36565980309842,8.104570435590194,30.0,0.7694269940020604,50.5,-5.674071561438268,106.67407156143827,22.412964219280866,78.58703578071913,-72.16544864000002,78.37837837837837,19.573363026597264,28.08703578071912,10,-38.125,-43.125,-76.875,-87.5,52.5,2,0.04044630404463034,3.0,892.5,-1.25,888.75,1.6666666666666667,880.0,0.04044630404463034 3248,2012-10-25,902.5,903.75,885.0,893.75,6564000.0,0.0069735006973501434,2.3333333333333335,0.4375,71.54471544715447,62.600077000250835,-44.079280699572905,-58.07730996293651,-63.9075253453459,-77.49772366183811,9.140462534848945,18.75,3.5164426151631005,52.625,-7.560568299876195,112.8105682998762,22.532215850061903,82.7177841499381,-68.55559480320005,91.8918918918919,29.439645801894642,30.09278414993808,10,-43.75,-49.375,-79.375,-93.75,36.25,3,0.03878116343490312,-2.0,896.25,3.0,892.5,-1.25,888.75,0.03878116343490312 3249,2012-10-26,887.5,912.5,887.5,908.75,5836000.0,-0.0166204986149584,-1.3529411764705883,-2.4285714285714284,62.096774193548384,64.16999861344546,-19.138369052111216,-41.25451302979002,-47.36909680423264,-61.73508738295209,10.31638006683617,25.0,11.321527809745021,35.125,-27.018192030902128,97.26819203090213,4.053403984548936,66.19659601545106,-44.87892342681607,52.38095238095239,-5.708258978083869,31.071596015451092,10,-13.75,-31.25,-59.375,-76.25,55.0,4,0.05492957746478866,2.3333333333333335,902.5,-2.0,896.25,3.0,892.5,0.05492957746478866 3250,2012-10-29,891.25,902.5,890.0,893.75,3844800.0,0.004225352112676051,-4.0,0.11764705882352941,68.9655172413793,66.02852208802658,-13.752824797844369,-43.597170666932016,-50.359678780743934,-64.93240983371368,11.12971540624506,15.0,18.568175204193267,36.5625,-27.826710235387736,100.95171023538774,4.367894882306132,68.75710511769387,-38.84587414706186,41.37931034482759,-18.213274142478866,32.19460511769384,10,-10.0,-35.0,-62.1875,-80.0,68.75,0,0.05329593267882182,-1.3529411764705883,887.5,2.3333333333333335,902.5,-2.0,896.25,0.05329593267882182 3251,2012-10-30,878.75,902.5,878.75,892.5,5195200.0,-0.014025245441795287,-2.4545454545454546,5.5,76.92307692307692,67.6524537119582,4.293638210238214,-29.66463919257035,-37.7819286936508,-51.94680828303626,11.964482554005821,23.75,25.62152137248131,22.1875,-42.7359113560384,87.1109113560384,-10.274205678019143,54.64920567801914,-17.93245176647315,6.896551724137931,-57.07217469708116,32.46170567801919,10,7.5,-22.5,-49.6875,-67.5,83.75,1,0.05547652916073975,-4.0,891.25,-1.3529411764705883,887.5,2.3333333333333335,902.5,0.05547652916073975 3252,2012-10-31,876.25,891.25,873.75,886.25,6688800.0,-0.002844950213371278,-1.3333333333333333,0.7272727272727273,76.92307692307692,69.30885071719241,10.438867151885233,-24.896976587144536,-35.55803473774006,-48.79118376441966,13.110967717551125,17.5,30.999143707550388,17.4375,-46.90878255732787,81.78378255732787,-14.735641278663934,49.610641278663934,-8.196908519166868,6.451612903225806,-61.419620693985124,32.17314127866394,10,10.0,-20.0,-47.1875,-65.0,78.75,2,0.05848787446504988,-2.4545454545454546,878.75,-4.0,891.25,-1.3529411764705883,887.5,0.05848787446504988 3253,2012-11-01,901.25,910.0,883.75,885.0,6827200.0,0.02853067047075597,-1.8,-1.625,80.0,71.40761614929117,-11.892579149773496,-46.471117474180346,-60.49565981112573,-73.28291347434822,14.582796483222282,33.75,34.95287338483081,38.75,-26.48742064667863,103.98742064667863,6.1312896766606855,71.36871032333931,-27.5,70.96774193548387,-2.600032021406406,32.61871032333931,11,-15.0,-45.0,-71.875,-90.0,61.25,3,0.05270457697642161,-1.3333333333333333,876.25,-2.4545454545454546,878.75,-4.0,891.25,0.05270457697642161 3254,2012-11-02,893.75,906.25,893.75,906.25,5476000.0,-0.00832177531206657,1.0,-0.7692307692307693,74.13793103448276,72.4656768625243,-2.499920502066743,-36.30380455296188,-52.70208490625919,-65.13346483489727,15.86768466266562,12.5,36.029890782466055,28.375,-37.05927799588085,93.80927799588085,-4.342138997940424,61.092138997940424,-20.0,55.172413793103445,-20.796652786233864,32.717138997940424,11,-0.625,-37.5,-59.6875,-82.5,68.75,4,0.05034965034965033,-1.8,901.25,-1.3333333333333333,876.25,-2.4545454545454546,878.75,0.05034965034965033 3255,2012-11-05,908.75,911.25,895.0,895.0,4864000.0,0.016783216783216703,-1.3636363636363635,-1.1,72.72727272727272,72.81315160999905,-16.052683286143747,-49.1991966587002,-67.39740489804944,-79.50995221176822,17.052438633296617,17.5,36.52653907116337,40.4375,-27.3240546565587,108.1990546565587,6.5567226717206495,74.31827732827935,-29.575000000000045,93.33333333333333,19.24202303749452,33.880777328279365,11,-15.625,-52.5,-72.8125,-97.5,42.5,0,0.037138927097661645,1.0,893.75,-1.8,901.25,-1.3333333333333333,876.25,0.037138927097661645 3256,2012-11-06,908.75,912.5,900.0,910.0,4755200.0,0.0,3.0,-0.09090909090909091,69.6969696969697,72.5572593541068,-15.092332770928465,-45.839397358623614,-66.86077760039655,-78.8801095653414,18.518978291670884,12.5,37.12472486245849,36.8125,-31.481923560593827,105.10692356059383,2.6652882197030294,70.95971178029697,-24.909500000000094,90.32258064516128,17.769836943285867,34.14721178029692,11,-15.625,-52.5,-72.8125,-97.5,61.25,1,0.05639614855570829,-1.3636363636363635,908.75,1.0,893.75,-1.8,901.25,0.05639614855570829 3257,2012-11-07,913.75,916.25,903.75,912.5,5404000.0,0.005502063273727709,3.0,-1.0,66.66666666666666,72.01525393405258,-19.387729877684933,-44.87025015328459,-71.36781849734643,-83.11500319637571,19.56734538008619,12.5,36.51568983376717,36.5625,-27.277735415409097,100.4027354154091,4.642382292295451,68.48261770770455,-25.897170000000074,92.3076923076923,21.82639062370113,31.920117707704527,11,-18.75,-55.625,-77.8125,-102.5,57.5,2,0.05335157318741457,3.0,908.75,-1.3636363636363635,908.75,1.0,893.75,0.05335157318741457 3258,2012-11-08,901.25,907.5,890.0,901.25,4875200.0,-0.013679890560875485,1.8,0.0,58.76288659793814,71.6448219789848,-7.916157702179817,-26.233156941569405,-58.42935193484095,-70.1543234374733,20.07155671175355,23.75,34.4774855734604,19.3125,-35.85157941672594,74.47657941672594,-8.269539708363027,46.89453970836303,15.0,42.857142857142854,-23.11991070327816,27.582039708362977,11,-6.25,-43.125,-68.125,-90.0,73.75,3,0.05963938973647709,3.0,913.75,3.0,908.75,-1.3636363636363635,908.75,0.05963938973647709 3259,2012-11-09,888.75,892.5,881.25,890.0,4551200.0,-0.01386962552011095,2.6,-100.0,50.0,69.5375422854982,5.341519399443314,-8.04165395626319,-46.030070247505705,-57.321530464578245,20.869174111106403,20.0,31.29266727802292,2.9375,-41.08159723123299,46.95659723123299,-19.072048615616495,24.947048615616495,27.5,21.428571428571427,-39.61440452274039,22.009548615616488,11,6.25,-30.625,-58.125,-77.5,76.25,4,0.08298171589310832,1.8,901.25,3.0,913.75,3.0,908.75,0.08298171589310832 3260,2012-11-12,893.75,898.75,876.25,877.5,5432800.0,0.005625879043600568,-1.4,-13.0,50.495049504950494,66.60109479459527,0.8196308882709218,-7.935393534033665,-50.712088104384634,-61.93632521971131,21.878117195857808,22.5,27.738450455502175,4.4375,-28.55447470199306,37.42947470199306,-12.05848735099653,20.93348735099653,21.100000000000023,43.75,-13.40909934802503,16.495987350996554,11,1.25,-35.625,-63.125,-82.5,61.25,0,0.07692307692307687,2.6,888.75,1.8,901.25,3.0,913.75,0.07692307692307687 3261,2012-11-13,895.0,898.75,887.5,897.5,6248800.0,0.0013986013986013734,3.5,-0.15384615384615385,49.494949494949495,63.55352508035888,2.3659012168564004,-5.6348040305280165,-51.26034813673198,-63.12924251644904,23.275826654278127,11.25,27.025808217719486,3.25,-22.824286587608526,29.324286587608526,-9.78714329380432,16.28714329380432,17.533999999999992,46.875,-7.286054963769267,13.03714329380427,11,1.25,-36.875,-64.375,-83.75,61.25,1,0.06284916201117308,-1.4,893.75,2.6,888.75,1.8,901.25,0.06284916201117308 3262,2012-11-14,900.0,903.75,893.75,898.75,3585600.0,0.005586592178770999,1.2857142857142858,-0.5,48.97959183673469,60.106813062218286,1.217120627841382,-7.888923422213338,-55.16366016326833,-68.00258767042374,24.086407815816635,10.0,25.058805007169667,6.25,-15.316909350843048,27.816909350843048,-4.533454675421467,17.033454675421467,10.356959999999958,76.0,25.512342665818664,10.783454675421503,11,-3.75,-41.875,-69.375,-88.75,30.0,2,0.07777777777777772,3.5,895.0,-1.4,893.75,2.6,888.75,0.07777777777777772 3263,2012-11-15,916.25,916.25,895.0,901.25,9456800.0,0.01805555555555549,1.8333333333333333,12.0,61.616161616161605,58.71550534907149,-14.171670674196548,-22.12282220593329,-70.10553443976573,-83.8505236190017,24.616385496682884,21.25,23.526374936294815,20.5,-1.6448580226249305,42.64485802262493,9.427570988687535,31.572429011312465,-40.0,100.0,47.696634906305576,11.072429011312472,11,-20.0,-58.125,-87.8125,-102.5,26.25,3,0.060027285129604424,1.2857142857142858,900.0,3.5,895.0,-1.4,893.75,0.060027285129604424 3264,2012-11-16,943.75,948.75,917.5,921.25,10173600.0,0.0300136425648021,-1.0833333333333333,1.5,67.79661016949153,58.167653953762475,-37.80935766378934,-47.01229710775772,-95.26582977159205,-110.64475402416213,25.48304523828194,32.5,23.025439936998737,44.8125,15.140222046538497,74.4847779534615,29.97636102326919,59.64863897673081,-66.70000000000005,93.10344827586206,37.7899359113747,14.836138976730767,11,-31.25,-64.375,-116.875,-130.0,11.25,4,0.0331125827814569,1.8333333333333333,916.25,1.2857142857142858,900.0,3.5,895.0,0.0331125827814569 3265,2012-11-19,937.5,956.25,935.0,955.0,5765600.0,-0.0066225165562914245,1.125,-0.7777777777777778,70.79646017699115,58.28981956265375,-30.23145484547922,-38.918162710577576,-85.93486038154788,-103.8578753134218,26.029695538587415,21.25,19.3677031071104,36.125,2.262856877595368,69.98714312240463,19.193928438797684,53.056071561202316,-57.581999999999994,72.72727272727273,10.822989455788445,16.931071561202323,11,-21.25,-53.75,-110.625,-123.75,26.25,0,0.029333333333333433,-1.0833333333333333,943.75,1.8333333333333333,916.25,1.2857142857142858,900.0,0.029333333333333433 3266,2012-11-20,933.75,943.75,928.75,938.75,6509600.0,-0.0040000000000000036,1.0,0.2857142857142857,70.17543859649123,58.679683110412036,-25.213766287371413,-33.64432658300689,-79.80929662925541,-99.72706472235348,26.284988263618338,15.0,17.43653132136467,30.3125,-6.19520466627705,66.82020466627705,12.058647666861475,48.566352333138525,-49.25207999999998,64.0,-4.715487818325045,18.25385233313855,11,-17.5,-38.125,-106.875,-120.0,37.5,1,0.022757697456492698,1.125,937.5,-1.0833333333333333,943.75,1.8333333333333333,916.25,0.022757697456492698 3267,2012-11-21,932.5,948.75,928.75,945.0,7569600.0,-0.0013386880856760541,1.0,2.5,63.15789473684211,59.168017348068034,-23.495142432152306,-31.13566373346157,-75.86719719809821,-98.21941037138993,26.608430203057043,20.0,14.832708310793578,27.25,-11.29764652519907,65.79764652519907,7.976176737400465,46.523823262599535,-43.696955199999934,61.224489795918366,-6.908426341228484,19.27382326259952,11,-16.25,-29.375,-104.6875,-104.375,75.0,2,0.025469168900804195,1.0,933.75,1.125,937.5,-1.0833333333333333,943.75,0.025469168900804195 3268,2012-11-22,937.5,948.75,933.75,948.75,7079200.0,0.00536193029490617,1.6666666666666667,0.9,68.81720430107526,61.25881782596528,-25.493206552252218,-35.18295609975826,-77.81970766339646,-102.9101065705845,26.949351346809316,16.25,13.183373875002985,30.5,-10.614410330712758,71.61441033071276,9.942794834643678,51.05720516535632,-44.650137887999904,51.61290322580645,-17.409282001033134,20.557205165356358,11,-21.25,-29.375,-106.25,-109.375,52.5,3,-0.008000000000000007,1.0,932.5,1.0,933.75,1.125,937.5,-0.008000000000000007 3269,2012-11-26,936.25,952.5,936.25,947.5,6764000.0,-0.0013333333333332975,-1.8888888888888888,1.0,63.41463414634146,62.69432723056428,-18.770693115680956,-31.719755628422718,-74.03807422461944,-101.39484921732969,27.033151166551317,16.25,11.826461953751618,26.8125,-15.204687899090573,68.82968789909057,5.803906050454771,47.82109394954523,-39.59612961471987,27.27272727272727,-37.07666738313317,21.008593949545265,11,-14.375,-28.125,-100.0,-105.0,46.25,0,0.006675567423231055,1.6666666666666667,937.5,1.0,932.5,1.0,933.75,0.006675567423231055 3270,2012-11-27,938.75,948.75,930.0,940.0,8333600.0,0.002670226969292422,1.0,0.1111111111111111,64.28571428571428,64.33774554064925,-15.886829115268938,-32.12582286726729,-74.04608597423521,-103.59240260509182,26.954618780001894,18.75,12.555303595517898,26.9375,-16.108336952572813,69.98333695257281,5.41458152371365,48.46041847628635,-38.52036183783673,42.10526315789473,-18.17553388609584,21.522918476286385,11,-13.75,-30.625,-100.9375,-106.25,47.5,1,0.017310252996005415,-1.8888888888888888,936.25,1.6666666666666667,937.5,1.0,932.5,0.017310252996005415 3271,2012-11-28,927.5,937.5,923.75,931.25,7044800.0,-0.011984021304926817,-1.4444444444444444,3.0,56.17977528089887,65.13776592333416,0.5119488568112729,-17.95699869136115,-61.06850013070516,-92.10230369628982,27.465446984365578,15.0,15.524020638019692,13.25,-27.365332857899944,53.86533285789994,-7.057666428949915,33.557666428949915,-23.909140127566502,13.043478260869565,-41.402157363504465,20.307666428949965,11,-1.875,-12.5,-80.625,-88.75,60.0,2,0.03908355795148255,1.0,938.75,-1.8888888888888888,936.25,1.6666666666666667,937.5,0.03908355795148255 3272,2012-11-29,927.5,936.25,922.5,936.25,6339200.0,0.0,2.142857142857143,2.3333333333333335,63.291139240506325,65.32387454826134,5.389853527233186,-14.672900215529467,-59.70826922323727,-91.81984938413859,28.289899903727484,13.75,18.37397348468403,10.6875,-26.12170758666241,47.49670758666241,-7.717103793331262,29.092103793331262,-20.749591719912473,16.666666666666664,-37.62367168886457,18.404603793331205,11,9.375,-12.5,-78.125,-86.25,67.5,3,0.04716981132075482,-1.4444444444444444,927.5,1.0,938.75,-1.8888888888888888,936.25,0.04716981132075482 3273,2012-11-30,948.75,956.25,933.75,935.0,8956800.0,0.022911051212938016,-1.7692307692307692,-1.5714285714285714,77.90697674418604,66.4472486121163,-12.030322304734113,-33.921007504174895,-79.92752746509768,-112.38153472404474,28.66737944550577,28.75,22.170455159597736,29.5625,-9.101666396781525,68.22666639678152,10.230416801609294,48.894583198390706,-39.02961621671773,77.77777777777779,18.532117830452208,19.332083198390738,11,-9.375,-33.75,-93.125,-103.75,66.25,4,0.06192358366271411,2.142857142857143,927.5,-1.4444444444444444,927.5,1.0,938.75,0.06192358366271411 3274,2012-12-03,938.75,948.75,937.5,945.0,9308800.0,-0.010540184453227908,-1.5714285714285714,-0.45454545454545453,70.0,66.35875303689507,-3.144876785327938,-21.478055011797892,-68.10519208823803,-101.80547277598441,29.065258450774746,11.25,25.832524528869044,17.3125,-20.34309824179502,54.96809824179502,-1.5152991208975664,36.140299120897566,-26.23783924371469,48.148148148148145,-12.518212227260989,18.82779912089753,12,0.625,-23.75,-82.8125,-93.75,62.5,0,0.05459387483355527,-1.7692307692307692,948.75,2.142857142857143,927.5,-1.4444444444444444,927.5,0.05459387483355527 3275,2012-12-04,942.5,943.75,926.25,932.5,6077600.0,0.003994673768308976,1.8,-1.6,70.65217391304348,66.41172362762309,-6.829203390134012,-23.78965535634711,-69.99200617731742,-104.85467495452622,29.001156572147647,17.5,26.718863259529485,19.375,-18.90633391505446,57.65633391505446,0.2343330424727128,38.51566695752729,-27.363568889091766,59.25925925925925,-3.021425467892442,19.14066695752724,12,-3.125,-27.5,-77.5,-94.375,57.5,1,0.04244031830238737,-1.5714285714285714,938.75,-1.7692307692307692,948.75,2.142857142857143,927.5,0.04244031830238737 3276,2012-12-05,960.0,962.5,935.0,935.0,5886400.0,0.018567639257294433,-1.2,2.5,73.52941176470588,67.56411440849683,-22.589596021771968,-39.26648263965899,-85.10497207050116,-121.4472663837596,29.12458753109802,27.5,24.549990934733387,34.3125,-6.682324769656589,75.30732476965659,13.815087615171706,54.809912384828294,-42.396754755746315,93.75,31.833063804410315,20.497412384828284,12,-17.5,-41.875,-91.25,-111.875,86.25,2,0.02734375,1.8,942.5,-1.5714285714285714,938.75,-1.7692307692307692,948.75,0.02734375 3277,2012-12-06,962.5,962.5,952.5,962.5,6588800.0,0.0026041666666667407,1.0,0.0,70.32967032967034,67.73216618945185,-22.78238461678609,-39.97661567641558,-85.42175408255684,-122.75533811936077,29.10656531500546,10.0,22.471609464531866,34.375,-9.33833049720647,78.08833049720647,12.518334751396765,56.231665248603235,-41.305014375286646,100.0,41.12814748137074,21.85666524860326,12,-20.0,-44.375,-91.25,-114.375,72.5,3,0.025974025974025983,-1.2,960.0,1.8,942.5,-1.5714285714285714,938.75,0.025974025974025983 3278,2012-12-07,955.0,965.0,952.5,960.0,4283200.0,-0.007792207792207795,-1.5,-100.0,56.00000000000001,66.90831795096946,-14.012521095771035,-29.769637929860323,-75.17621250380216,-114.04051273188566,30.09482355105215,12.5,20.558040522182864,24.1875,-19.176587433583563,67.55158743358356,2.5054562832082183,45.86954371679178,-30.50061322526369,74.19354838709677,18.839968472484117,21.682043716791778,12,-11.25,-34.375,-83.75,-106.875,72.5,4,0.041884816753926746,1.0,962.5,-1.2,960.0,1.8,942.5,0.041884816753926746 3279,2012-12-10,962.5,966.25,955.0,956.25,4370400.0,0.007853403141361293,-1.5714285714285714,-1.25,63.15789473684211,66.78300466776145,-19.44189984723357,-33.16138174522905,-80.35107676924304,-120.06000073937753,31.71427757729711,11.25,20.596652868899014,28.0,-12.76892521465345,68.76892521465345,7.615537392673332,48.38446260732667,-33.95055190273729,90.625,35.92126652731301,20.384462607326725,12,-18.125,-41.25,-91.25,-114.375,25.0,0,0.05454545454545445,-1.5,955.0,1.0,962.5,-1.2,960.0,0.05454545454545445 3280,2012-12-11,962.5,963.75,955.0,955.0,3870400.0,0.0,-1.3333333333333333,1.2,65.75342465753425,67.8467434873876,-17.565917564898882,-29.24618512060033,-78.21978618095227,-118.77602301728257,33.1272940117149,8.75,19.56320506875136,24.5625,-13.22390628586038,62.34890628586038,5.669296857069753,43.45570314293025,-29.42648567440881,88.0,33.04817145376879,18.893203142930204,12,-18.125,-41.25,-87.8125,-114.375,53.75,1,0.04025974025974022,-1.5714285714285714,962.5,-1.5,955.0,1.0,962.5,0.04025974025974022 3281,2012-12-12,951.25,968.75,950.0,967.5,5098400.0,-0.011688311688311637,1.0,-2.1666666666666665,59.25925925925926,67.3987568228046,-2.897382068421848,-14.29912949899176,-64.80438677646328,-106.07488000600438,34.61667161005127,18.75,19.411402146991236,10.5,-21.806101753792973,42.80610175379297,-5.653050876896486,26.653050876896486,-14.195307393479766,6.666666666666667,-45.529878766381415,16.153050876896497,12,-3.75,-28.75,-76.5625,-103.125,77.5,2,0.05124835742444156,-1.3333333333333333,962.5,-1.5714285714285714,962.5,-1.5,955.0,0.05124835742444156 3282,2012-12-13,970.0,975.0,957.5,965.0,9609600.0,0.019710906701708275,1.3333333333333333,-0.3076923076923077,64.13043478260869,65.86802993818489,-16.74576264998882,-29.02409791621642,-80.80408567793188,-123.05836858429927,36.032409074827214,23.75,19.456563706053885,25.75,-2.9315546814931395,54.43155468149314,11.409222659253487,40.09077734074651,-28.507964358392655,80.0,26.584145434193267,14.340777340746557,12,-19.375,-44.375,-95.3125,-121.875,50.0,3,0.07860824742268036,1.0,951.25,-1.3333333333333333,962.5,-1.5714285714285714,962.5,0.07860824742268036 3283,2012-12-14,971.25,976.25,962.5,972.5,25245600.0,0.0012886597938144284,2.142857142857143,-0.25,65.21739130434783,65.33662897200132,-16.168819894484955,-27.34432466579301,-79.11166201531091,-122.39091320453463,36.980695419470955,13.75,21.577759178299175,24.25,-3.664342663152638,52.16434266315264,10.292828668423681,38.20717133157632,-24.396690061049867,80.95238095238095,23.22869696450197,13.957171331576292,12,-20.0,-45.0,-94.6875,-121.25,41.25,4,0.06563706563706573,1.3333333333333333,970.0,1.0,951.25,-1.3333333333333333,962.5,0.06563706563706573 3284,2012-12-17,975.0,990.0,973.75,990.0,6620800.0,0.0038610038610038533,1.1666666666666667,12.0,65.59139784946237,64.77432052049231,-15.909002576728199,-30.18048292637559,-80.09707843283343,-123.90874795011428,37.013894445659766,18.75,23.30920941254203,26.4375,-4.087241905889414,56.962241905889414,11.175129047055293,41.69987095294471,-22.85528585006091,62.5,2.6849971685676692,15.262370952944726,12,-12.5,-41.875,-98.4375,-125.0,57.5,0,0.05384615384615388,2.142857142857143,971.25,1.3333333333333333,970.0,1.0,951.25,0.05384615384615388 3285,2012-12-18,965.0,982.5,962.5,975.0,6079200.0,-0.01025641025641022,-1.6666666666666667,0.6666666666666666,66.30434782608695,63.971535638423525,-2.6616350333082437,-18.988149739738674,-67.83496741452336,-111.70209135737082,36.483848865634755,20.0,21.264923893575087,15.0625,-15.839243691222464,45.964243691222464,-0.38837184561123195,30.513371845611232,-5.284228680048727,37.5,-27.065080823442827,15.45087184561122,12,5.0,-31.875,-88.4375,-115.0,68.75,1,0.023316062176165886,1.1666666666666667,975.0,2.142857142857143,971.25,1.3333333333333333,970.0,0.023316062176165886 3286,2012-12-19,955.0,965.0,943.75,962.5,14408000.0,-0.010362694300518172,2.4,0.75,61.0,62.93490560179349,7.3248098895696785,-7.70981249657666,-55.19914602593872,-99.7407506902091,35.868550831373334,21.25,20.70554234468875,4.0,-26.00657822615267,34.00657822615267,-11.003289113076335,19.003289113076335,35.0,24.324324324324326,-44.38699570809115,15.003289113076308,12,11.875,-16.25,-78.4375,-105.0,60.0,2,0.06413612565445037,-1.6666666666666667,965.0,1.1666666666666667,975.0,2.142857142857143,971.25,0.06413612565445037 3287,2012-12-20,956.25,975.0,951.25,965.0,19008000.0,0.0013089005235602524,-1.5333333333333334,1.1666666666666667,53.57142857142857,62.665064331952216,5.693774772956203,-7.472406459029571,-52.857911770787496,-98.99224994824499,35.22091670020731,23.75,19.834188964141163,4.0625,-24.71608990364564,32.84108990364564,-10.326794951822876,18.451794951822876,32.825000000000045,27.027027027027028,-38.862886952684306,14.389294951822833,12,10.625,-14.375,-79.0625,-106.25,56.25,3,0.07581699346405224,2.4,955.0,-1.6666666666666667,965.0,1.1666666666666667,975.0,0.07581699346405224 3288,2012-12-21,930.0,966.25,930.0,957.5,11663200.0,-0.027450980392156876,-1.6363636363636365,3.142857142857143,46.391752577319586,60.80215964756083,31.318012965895605,19.16974578514987,-23.16706653557071,-71.00289534509011,34.078989436964264,36.25,16.18117365668536,-21.8125,-51.575544464395534,7.950544464395534,-36.69402223219777,-6.930977767802233,58.168499999999995,0.0,-65.31957748953847,14.88152223219776,12,30.0,12.5,-52.8125,-80.0,66.25,4,0.09677419354838701,-1.5333333333333334,956.25,2.4,955.0,-1.6666666666666667,965.0,0.09677419354838701 3289,2012-12-25,942.5,956.25,935.0,953.75,5871200.0,0.013440860215053752,1.6153846153846154,0.4090909090909091,50.0,59.05177913005703,17.525676748837554,7.549030671532819,-32.171217038784675,-81.49650539687241,32.75286705509322,26.25,13.300362021967317,-9.625,-38.82598231945565,19.575982319455647,-24.22549115972788,4.975491159727881,43.34176000000002,23.809523809523807,-40.530238657657065,14.600491159727843,12,17.5,11.25,-65.3125,-92.5,102.5,1,0.07427055702917773,-1.6363636363636365,930.0,-1.5333333333333334,956.25,2.4,955.0,0.07427055702917773 3290,2012-12-26,955.0,955.0,942.5,945.0,6261600.0,0.013262599469495928,1.5,-0.8888888888888888,48.0,57.80075032347266,4.302360259014904,-3.8695326684182874,-41.36101361995304,-92.51578630441986,31.833165942678455,12.5,13.37313137011563,2.0625,-26.46812758732142,30.59312758732142,-12.202813793660766,16.327813793660766,28.60808959999997,55.55555555555556,-4.85482064394337,14.265313793660717,12,5.0,1.25,-59.0625,-88.75,76.25,2,0.08115183246073299,1.6153846153846154,942.5,-1.6363636363636365,930.0,-1.5333333333333334,956.25,0.08115183246073299 3291,2012-12-27,963.75,976.25,958.75,962.5,6383200.0,0.009162303664921545,-3.0,0.125,50.476190476190474,56.28361206720398,-2.7804399862058062,-10.2922153837319,-47.35623843766825,-99.4796466053142,31.675696508135882,21.25,12.228396975551505,9.0,-17.24028642334258,35.24028642334258,-4.120143211671348,22.120143211671348,17.713766016000022,72.97297297297297,16.844602087829614,13.120143211671305,12,-3.75,-7.5,-63.75,-93.75,40.0,3,0.07263294422827493,1.5,955.0,1.6153846153846154,942.5,-1.6363636363636365,930.0,0.07263294422827493 3292,2012-12-28,971.25,986.25,971.25,980.0,6972000.0,0.0077821011673151474,-2.4285714285714284,-7.0,56.19047619047619,55.28062149899602,-11.269599496117394,-15.121824056855758,-52.40078651855538,-105.35993563172212,31.74361913907714,22.5,10.98344717730265,14.3125,-9.549424636720573,38.17442463672057,2.38153768163977,26.24346231836023,-41.25,73.33333333333333,18.684970562279467,11.930962318360285,12,-11.25,-15.0,-65.3125,-101.25,56.25,4,0.04504504504504503,-3.0,963.75,1.5,955.0,1.6153846153846154,942.5,0.04504504504504503 3293,2013-01-04,1007.5,1018.75,1005.0,1018.75,6063200.0,0.03732303732303732,1.4444444444444444,1.2857142857142858,64.0625,55.110743960166864,-46.75340009369404,-49.270892021105055,-86.24734655077032,-139.78097548253822,31.43740913491846,47.5,12.165402832856216,47.625,15.110833047244,80.139166952756,31.367916523622057,63.88208347637794,-76.375,86.56716417910447,34.96308233568462,16.257083476377996,1,-33.125,-36.875,-97.8125,-135.625,26.25,4,0.00496277915632759,-2.4285714285714284,971.25,-3.0,963.75,1.5,955.0,0.00496277915632759 3294,2013-01-07,990.0,1017.5,990.0,1017.5,4849600.0,-0.017369727047146455,1.0,2.4444444444444446,57.74647887323943,54.1598696320727,-30.06337374795112,-29.23331350584317,-66.61859659043114,-120.82793975002403,30.80786519450524,27.5,10.763565409616604,27.5625,-6.0027839921517625,61.12778399215176,10.779858003924119,44.34514199607588,-55.370000000000005,62.295081967213115,14.66302497162446,16.782641996075853,1,-15.625,-19.375,-77.8125,-118.125,47.5,0,0.0063131313131312705,1.4444444444444444,1007.5,-2.4285714285714284,971.25,-3.0,963.75,0.0063131313131312705 3295,2013-01-08,982.5,991.25,977.5,983.75,3767200.0,-0.007575757575757569,-1.4444444444444444,0.045454545454545456,58.992805755395686,53.936848049338884,-22.149165289150233,-19.58721014049138,-57.31518888224241,-111.98360038950034,30.746706565818414,13.75,8.870515472887632,18.0625,-15.26674865324128,51.39174865324128,1.397875673379417,34.72712432662058,-44.50520000000006,39.58333333333333,-12.684028829894302,16.664624326620633,1,-8.125,-11.875,-67.5,-110.625,50.0,1,0.06361323155216292,1.0,990.0,1.4444444444444444,1007.5,-2.4285714285714284,971.25,0.06361323155216292 3296,2013-01-09,986.25,991.25,966.25,968.75,4018400.0,0.003816793893129722,-1.2222222222222223,-14.0,55.11811023622048,54.10870156764909,-23.468105487025127,-22.41923912230527,-59.301915690266014,-114.23804513497589,29.801177894589987,25.0,6.6075345273034145,20.5,-14.13531814720352,55.13531814720352,3.182340926398183,37.81765907360182,-45.02499200000011,38.095238095238095,-10.223607606430733,17.317659073601764,1,-11.875,-15.625,-69.6875,-113.75,62.5,2,0.04562737642585546,-1.4444444444444444,982.5,1.0,990.0,1.4444444444444444,1007.5,0.04562737642585546 3297,2013-01-10,987.5,996.25,986.25,995.0,3842400.0,0.0012674271229404788,1.0,-0.42857142857142855,55.11811023622048,55.07829686308253,-22.14824863682543,-22.87298007014897,-58.85865471970715,-113.92828797935545,28.870230964985222,10.0,4.977180837241917,20.5,-15.422064763070239,56.42206476307024,2.5389676184648806,38.46103238153512,-43.17399232000014,40.476190476190474,-3.561280722513004,17.961032381535148,1,-10.625,-16.875,-67.1875,-109.375,45.0,3,0.016455696202531733,-1.2222222222222223,986.25,-1.4444444444444444,982.5,1.0,990.0,0.016455696202531733 3298,2013-01-11,995.0,1007.5,995.0,1001.25,12324800.0,0.0075949367088608,-3.0,0.8333333333333334,56.15384615384615,55.76205754684321,-21.745095583208922,-28.693775021511215,-64.74481872759657,-119.81291178844458,27.943430422800088,20.0,4.955104227075367,26.0,-11.5271831301568,63.5271831301568,7.2364084349216,44.7635915650784,-47.69703262720009,56.09756097560976,13.800813258616593,18.763591565078375,1,-14.375,-22.5,-69.0625,-116.875,37.5,4,0.03266331658291466,1.0,987.5,-1.2222222222222223,986.25,-1.4444444444444444,982.5,0.03266331658291466 3299,2013-01-15,1015.0,1017.5,1001.25,1008.75,8409600.0,0.0201005025125629,1.8888888888888888,-1.0,64.4927536231884,57.594585727197476,-33.94962337630113,-46.96696142455062,-82.38173836946453,-137.93510387170954,27.040706138028337,22.5,6.760999052507259,43.375,0.7621467376566216,85.98785326234338,22.06857336882831,64.68142663117169,-64.83915132211212,95.1219512195122,50.06135698795772,21.30642663117167,1,-26.25,-42.5,-87.8125,-136.875,2.5,1,0.018472906403940836,-3.0,995.0,1.0,987.5,-1.2222222222222223,986.25,0.018472906403940836 3300,2013-01-16,1001.25,1013.75,998.75,1013.75,5748000.0,-0.013546798029556606,1.4,-2.0,63.12056737588652,58.99951649383037,-14.470900034035594,-31.79521736948891,-66.50060481886555,-122.79131709848593,26.04174684122156,16.25,11.623081798643511,27.6875,-16.666599970697575,72.04159997069758,5.5104500146511555,49.864549985348845,-48.34558526922763,68.29268292682927,19.757749762054083,22.177049985348802,1,-8.75,-28.75,-74.0625,-123.125,22.5,2,0.0362047440699127,1.8888888888888888,1015.0,-3.0,995.0,1.0,987.5,0.0362047440699127 3301,2013-01-17,1000.0,1012.5,983.75,1010.0,8609600.0,-0.0012484394506866447,2.8333333333333335,0.8,62.41134751773049,59.69072441908085,-8.423949411771218,-28.148939287593294,-62.68708300653725,-120.41408643754949,24.715958292462965,28.75,15.49186253105222,24.0,-20.54890866405151,68.54890866405151,1.7255456679741883,46.27445433202581,-44.461761858458544,48.148148148148145,-2.9790273978214046,22.274454332025766,1,-7.5,-25.625,-72.8125,-121.875,42.5,3,0.03249999999999997,1.4,1001.25,1.8888888888888888,1015.0,-3.0,995.0,0.03249999999999997 3302,2013-01-18,1046.25,1047.5,1022.5,1025.0,10850400.0,0.0462499999999999,1.105263157894737,-2.125,79.61783439490446,61.41909490740357,-47.9598876196477,-72.08965927034649,-105.70268308414893,-165.4181377953886,23.47423193440171,47.5,20.35853094714639,66.4375,12.079555003793303,120.7954449962067,39.25852750189665,93.61647249810335,-88.18329138412025,98.0392156862745,38.77406346961095,27.17897249810337,1,-39.375,-57.5,-115.9375,-165.0,-33.75,4,0.002389486260454099,2.8333333333333335,1000.0,1.4,1001.25,1.8888888888888888,1015.0,0.002389486260454099 3303,2013-01-21,1035.0,1060.0,1035.0,1055.0,6890400.0,-0.010752688172043001,-1.5,-0.9411764705882353,73.71794871794872,63.19370266792682,-36.20625850880106,-58.835305985081504,-92.08827085232394,-152.94837523504054,22.236672582223044,25.0,24.424533109080812,52.0,-7.479098495982953,111.47909849598295,22.260450752008524,81.73954924799148,-71.56729390107307,67.21311475409836,3.3200083957157247,29.739549247991505,1,-21.875,-40.0,-104.6875,-153.75,-50.0,0,-0.0024154589371980784,1.105263157894737,1046.25,2.8333333333333335,1000.0,1.4,1001.25,-0.0024154589371980784 3304,2013-01-22,1027.5,1048.75,1017.5,1033.75,7857600.0,-0.007246376811594235,-1.380952380952381,0.3125,69.07894736842105,64.31438506937408,-25.51014457010126,-49.751244003737156,-82.02047580925978,-144.1028023307474,20.132105688481396,31.25,27.241242140365102,41.875,-20.672350484506524,104.42235048450641,10.601324757746738,73.14867524225326,-56.34191038898723,57.377049180327866,-7.25796342066014,31.27367524225323,1,-14.375,-32.5,-95.3125,-145.0,-20.0,1,0.0048661800486617945,-1.5,1035.0,1.105263157894737,1046.25,2.8333333333333335,1000.0,0.0048661800486617945 3305,2013-01-23,987.5,1013.75,987.5,1013.75,7496000.0,-0.038929440389294356,1.0,4.2,55.367231638418076,64.34206522517381,17.068642640320036,-8.41037661553969,-40.348110706196735,-103.05999448399757,18.487695886278516,40.0,24.698001740045584,0.75,-61.040179768225244,62.54017976822513,-30.145089884112622,31.645089884112622,-9.234557557868243,4.918032786885246,-56.23900546652824,30.89508988411259,1,34.375,7.5,-54.6875,-104.375,6.25,2,0.030379746835442978,-1.380952380952381,1027.5,-1.5,1035.0,1.105263157894737,1046.25,0.030379746835442978 3306,2013-01-24,1016.25,1022.5,978.75,983.75,7240000.0,0.029113924050632844,-1.0588235294117647,-1.2380952380952381,59.27835051546391,64.80431414508976,-7.798422233656424,-34.083902886479336,-67.0571875456402,-130.47764995751345,18.162214724594968,43.75,25.220736700617522,26.4375,-34.79584897191148,87.6708489719116,-4.179174485955741,57.05417448595574,43.75,46.15384615384615,-12.906831149073184,30.616674485955773,1,3.125,-21.25,-83.4375,-133.125,-21.25,3,0.007380073800737907,1.0,987.5,-1.380952380952381,1027.5,-1.5,1035.0,0.007380073800737907 3307,2013-01-25,1028.75,1035.0,1016.25,1035.0,4972000.0,0.012300123001230068,5.0,-0.19230769230769232,54.857142857142854,64.66023600101161,-15.45726253519581,-43.0827698612095,-77.49012348408473,-141.6149773365796,17.515897665941743,18.75,26.5755432299095,35.3125,-26.13856632623788,96.76356632623788,4.586966836880947,66.03803316311894,29.625,61.53846153846154,5.7110852923885815,30.725533163118953,1,-9.375,-33.75,-93.75,-144.375,-31.25,4,0.013365735115431265,-1.0588235294117647,1016.25,1.0,987.5,-1.380952380952381,1027.5,0.013365735115431265 3308,2013-01-28,1020.0,1036.25,1018.75,1032.5,4911200.0,-0.008505467800729027,-1.3333333333333333,2.0,57.14285714285714,63.84358083653036,-3.115729311660971,-28.716808482226725,-66.32914279014096,-131.49943354539425,18.16503934036413,17.5,28.631806705852227,22.0625,-32.639293244925966,76.76429324492608,-5.288396622463097,49.41339662246298,36.78250000000003,58.92857142857143,3.7574135382803604,27.350896622463026,1,-0.625,-25.0,-81.875,-132.5,-23.75,0,-0.007352941176470562,5.0,1028.75,-1.0588235294117647,1016.25,1.0,987.5,-0.007352941176470562 3309,2013-01-29,1012.5,1017.5,1001.25,1002.5,5312000.0,-0.007352941176470562,-1.6,-0.8,57.14285714285714,63.1793908106382,4.461529649697013,-16.552343568960396,-56.052629538653946,-122.8632279770859,18.60419204723224,18.75,30.67349088610422,11.0625,-37.293873062809325,59.41887306280921,-13.115686531404663,35.24068653140466,42.72185000000013,58.69565217391305,1.4885972522474304,24.178186531404627,1,6.875,-17.5,-73.75,-124.375,5.0,1,-0.02716049382716046,-1.3333333333333333,1020.0,5.0,1028.75,-1.0588235294117647,1016.25,-0.02716049382716046 3310,2013-01-30,1032.5,1032.5,1006.25,1007.5,5480800.0,0.01975308641975304,1.1,2.5,60.22099447513813,62.93601825035016,-11.88983132744579,-32.09401778393271,-73.14765845671127,-141.41955797799574,19.24773437205543,26.25,32.661643197507374,27.1875,-17.804275564220234,72.17927556422023,4.691612217889997,49.68338778211012,21.192413000000215,93.47826086956522,32.45522865517052,22.49588778211011,1,-13.125,-37.5,-84.6875,-137.5,2.5,2,-0.02421307506053272,-1.6,1012.5,-1.3333333333333333,1020.0,5.0,1028.75,-0.02421307506053272 3311,2013-01-31,1033.75,1036.25,1018.75,1018.75,6835200.0,0.001210653753026536,-1.3333333333333333,0.6,60.22099447513813,60.780813814820576,-8.771330033326649,-29.334922330501286,-71.45856545617335,-141.0243324437938,18.969296952327667,17.5,31.462013759314004,24.9375,-17.243773907045124,67.11877390704512,3.846863046477438,46.02813695352256,18.443564740000284,92.85714285714286,28.0274026251693,21.090636953522548,1,-14.375,-38.75,-82.1875,-138.75,13.75,3,-0.03869407496977029,1.1,1032.5,-1.6,1012.5,-1.3333333333333333,1020.0,-0.03869407496977029 3312,2013-02-01,1015.0,1023.75,1007.5,1021.25,7987200.0,-0.01813784764207982,1.8888888888888888,-0.4166666666666667,54.210526315789465,58.613322436802875,5.676648380341248,-7.525039931305287,-50.08794096850011,-120.56176310309934,18.111285221989395,26.25,31.13073407208276,4.0,-34.342294909766224,42.34229490976611,-15.171147454883112,23.171147454883112,35.72469344520027,39.285714285714285,-25.547762217446085,19.171147454883076,2,-1.25,-20.0,-62.1875,-120.0,76.25,4,-0.019704433497536922,-1.3333333333333333,1033.75,1.1,1032.5,-1.6,1012.5,-0.019704433497536922 3313,2013-02-04,1012.5,1021.25,1003.75,1006.25,5115200.0,-0.0024630541871921707,-2.111111111111111,-1.0,49.43181818181818,56.4303080827359,5.1957724599982384,-4.881524504160893,-45.46620131715417,-116.34634479825411,16.077038545334656,17.5,31.105692456500833,1.25,-37.06139723234901,39.56139723234912,-17.905698616174504,20.405698616174504,36.785199576296236,32.142857142857146,-27.66718181575574,19.15569861617456,2,-5.0,-17.5,-58.125,-117.5,66.25,0,-0.014814814814814836,1.8888888888888888,1015.0,-1.3333333333333333,1033.75,1.1,1032.5,-0.014814814814814836 3314,2013-02-05,996.25,1011.25,996.25,998.75,5462400.0,-0.016049382716049387,-11.0,-0.4,48.876404494382015,55.70910506673188,18.491354079849316,12.501685574390763,-28.12608524043071,-98.11870227487861,14.727133618553601,16.25,22.516484657369347,-15.3125,-52.990804171807895,22.36580417180778,-34.151652085903834,3.5266520859039474,51.62449558477033,0.0,-56.31067494806672,18.839152085903898,2,11.25,1.25,-45.0,-101.25,92.5,1,0.0,-2.111111111111111,1012.5,1.8888888888888888,1015.0,-1.3333333333333333,1033.75,0.0 3315,2013-02-06,1045.0,1047.5,1016.25,1025.0,11757600.0,0.04893350062735258,1.5,-8.0,58.33333333333333,55.60410315760626,-23.741155527976616,-33.018783015207646,-74.99552706557643,-144.20828368007813,14.389650399569978,51.25,16.989269902080423,30.3125,-7.583436110410503,68.20843611041062,11.364531944794635,49.26046805520525,-66.25,95.1219512195122,36.21816944532423,18.947968055205298,2,-23.125,-43.75,-88.125,-150.0,63.75,2,-0.02631578947368418,-11.0,996.25,-2.111111111111111,1012.5,1.8888888888888888,1015.0,-0.02631578947368418 3316,2013-02-07,1031.25,1040.0,1023.75,1031.25,6237600.0,-0.013157894736842146,-1.1666666666666667,0.0,46.84210526315789,54.713543424941264,-8.537448138992772,-16.574418530630965,-59.365079852157805,-128.21007241572534,14.59199547378674,21.25,12.688954165978885,14.3125,-21.774702499094246,50.399702499094246,-3.731101249547237,32.35610124954712,-51.125,68.29268292682927,13.746929874546638,18.043601249547148,2,-9.375,-21.875,-73.125,-131.25,41.25,3,0.0036363636363636598,1.5,1045.0,-11.0,996.25,-2.111111111111111,1012.5,0.0036363636363636598 3317,2013-02-08,1003.75,1017.5,1001.25,1008.75,13052000.0,-0.026666666666666616,-2.25,-100.0,43.8423645320197,53.23571091262599,16.81124882620395,12.865006662605083,-30.225116892032702,-98.45923547369557,14.304493871848939,30.0,13.748376961810777,-14.0,-47.96592719956902,19.965927199569023,-30.982963599784625,2.9829635997845116,-22.277500000000032,14.634146341463413,-36.726754194953315,16.98296359978454,2,18.125,9.375,-45.625,-103.125,90.0,4,0.043586550435865457,-1.1666666666666667,1031.25,1.5,1045.0,-11.0,996.25,0.043586550435865457 3318,2013-02-12,1027.5,1036.25,1023.75,1028.75,6334400.0,0.023661270236612797,-1.8571428571428572,0.25,50.0,52.442060118975206,-6.440257408828643,-8.775245513765071,-52.18655397875068,-119.67768888368073,13.804082604977447,32.5,12.014546873918789,8.125,-24.334488921619595,40.584488921619595,-8.104744460809798,24.354744460809798,-44.706950000000006,60.97560975609756,9.94710162026648,16.229744460809776,2,-5.625,-14.375,-69.375,-115.0,100.0,1,0.06204379562043805,-2.25,1003.75,-1.1666666666666667,1031.25,1.5,1045.0,0.06204379562043805 3319,2013-02-13,1033.75,1037.5,1027.5,1027.5,5495200.0,0.006082725060827299,-2.2,-5.0,59.7883597883598,52.393989598222056,-10.458804841702204,-14.280697842429845,-56.49819182527608,-123.61352319022967,12.947881254466242,10.0,10.92188290471529,13.4375,-19.56843048784617,46.44343048784617,-3.065465243922972,29.940465243923086,-49.66281100000003,70.27027027027027,12.855181144173592,16.502965243923075,2,-11.875,-20.625,-61.25,-99.375,75.0,2,0.043530834340991476,-1.8571428571428572,1027.5,-2.25,1003.75,-1.1666666666666667,1031.25,0.043530834340991476 3320,2013-02-14,1037.5,1040.0,1012.5,1018.75,7232000.0,0.0036275695284160303,1.3157894736842106,3.0,55.02958579881657,51.8171664119641,-15.00265746053833,-15.995806647616519,-58.3068843183263,-125.06393437024553,11.977541892533312,27.5,10.00860217173738,15.375,-17.201832258525656,47.95183225852554,-0.9134161292627141,31.663416129262828,-52.14455478000002,93.54838709677419,33.275040652430484,16.288416129262774,2,-15.625,-24.375,-65.0,-98.125,100.0,3,0.049397590361445864,-2.2,1033.75,-1.8571428571428572,1027.5,-2.25,1003.75,0.049397590361445864 3321,2013-02-15,1032.5,1046.25,1023.75,1032.5,8335200.0,-0.004819277108433773,-1.5714285714285714,0.0,50.920245398773,51.45157964340672,-11.39714867376847,-8.89204731296661,-51.02097508046097,-118.10937633680737,11.810634446974856,22.5,9.583967882728075,8.75,-22.390597972829255,39.890597972829255,-6.8202989864146275,24.320298986414628,-45.90166368439998,69.44444444444444,8.945667338532452,15.5702989864146,2,-10.625,-19.375,-60.0,-93.125,81.25,4,0.07384987893462469,1.3157894736842106,1037.5,-2.2,1033.75,-1.8571428571428572,1027.5,0.07384987893462469 3322,2013-02-18,1048.75,1057.5,1042.5,1048.75,5732000.0,0.0157384987893463,-1.4,0.0,56.80473372781065,52.27079248185033,-24.983533804132094,-26.293217376508437,-64.74910892625917,-132.49007164594786,10.603474869544064,25.0,7.036359006136536,24.875,-6.663405993830565,56.413405993830565,9.105797003084717,40.64420299691528,-60.933630410712,80.55555555555556,19.037837969198613,15.7692029969153,2,-21.875,-29.375,-76.25,-109.375,57.5,0,0.022646007151370773,-1.5714285714285714,1032.5,1.3157894736842106,1037.5,-2.2,1033.75,0.022646007151370773 3323,2013-02-19,1032.5,1042.5,1028.75,1035.0,6301600.0,-0.015494636471990453,-1.75,-100.0,54.54545454545455,52.900686931969496,-6.256078987236606,-10.793502737707172,-46.79912959810417,-114.74566640046964,8.79497898317401,20.0,3.865571215754244,8.75,-22.622129770162246,40.122129770162246,-6.936064885081123,24.436064885081123,-41.896285194283564,44.44444444444444,-16.710219977734084,15.686064885081125,2,-3.125,-13.125,-58.75,-86.25,41.25,1,0.05932203389830515,-1.4,1048.75,-1.5714285714285714,1032.5,1.3157894736842106,1037.5,0.05932203389830515 3324,2013-02-20,1032.5,1047.5,1032.5,1043.75,5390400.0,0.0,-1.6666666666666667,4.5,50.0,51.97476100604357,-0.6406290815987177,-10.96172220846529,-44.74172116782654,-112.7969930679186,7.783325459632112,15.0,3.6743651805702484,8.5,-23.076973622530886,40.07697362253077,-7.288486811265329,24.288486811265443,-39.22043378651222,44.44444444444444,-12.100121170790771,15.788486811265399,2,-3.125,-13.125,-55.9375,-86.25,68.75,2,0.09200968523002429,-1.75,1032.5,-1.4,1048.75,-1.5714285714285714,1032.5,0.09200968523002429 3325,2013-02-21,1017.5,1030.0,1015.0,1026.25,5926400.0,-0.014527845036319653,-1.1818181818181819,0.7777777777777778,46.198830409356724,51.90328602228789,11.229129898924839,6.7469603159538565,-27.937086947277635,-95.93571962296062,7.745373920160261,17.5,4.798338720054403,-8.0,-34.75915976967622,18.759159769676216,-21.379579884838222,5.379579884838108,-21.65161643505178,5.88235294117647,-44.1658564760673,13.379579884838112,2,11.875,1.875,-36.875,-71.25,80.0,3,0.08968058968058967,-1.6666666666666667,1032.5,-1.75,1032.5,-1.4,1048.75,0.08968058968058967 3326,2013-02-22,1023.75,1025.0,1001.25,1011.25,5543200.0,0.006142506142506221,2.1666666666666665,-1.4285714285714286,52.17391304347826,52.829013634672165,4.250343266647633,1.1464289126049607,-32.83678315160216,-100.12949416595575,7.8730596422667745,23.75,7.6689231889407665,-2.125,-28.546432687560127,24.296432687560127,-15.33571634377995,11.085716343780064,-25.43555177764972,40.0,-10.938274165367723,13.210716343780048,2,5.625,-4.375,-41.25,-77.5,57.5,4,0.11111111111111116,-1.1818181818181819,1017.5,-1.6666666666666667,1032.5,-1.75,1032.5,0.11111111111111116 3327,2013-02-25,1042.5,1042.5,1026.25,1042.5,5694400.0,0.01831501831501825,1.0,0.0,56.89655172413793,53.59529715957638,-9.415007960491494,-17.41343416297059,-50.07135718135885,-116.83307571801697,7.437634304826779,18.75,4.304643484038252,15.9375,-11.495132795730342,43.37013279573023,2.2211836021349427,29.65381639786517,-41.81812970654369,89.1891891891892,34.39152715254548,13.71631639786512,2,-13.125,-23.125,-59.0625,-96.25,31.25,0,0.06834532374100721,2.1666666666666665,1023.75,-1.1818181818181819,1017.5,-1.6666666666666667,1032.5,0.06834532374100721 3328,2013-02-26,1012.5,1022.5,1005.0,1005.0,7052000.0,-0.02877697841726623,-3.6666666666666665,100.0,53.513513513513516,52.89809201792679,20.376262451763296,12.644147251167851,-18.631504623262344,-84.64094612374447,7.115274622012982,37.5,4.838029851601846,-13.6875,-41.69683819846341,14.32183819846341,-27.692169099231705,0.31716909923170533,-11.25,24.324324324324326,-35.85971668654962,14.004669099231696,2,16.875,6.875,-14.6875,-51.875,82.5,1,0.09259259259259256,1.0,1042.5,2.1666666666666665,1023.75,-1.1818181818181819,1017.5,0.09259259259259256 3329,2013-02-27,985.0,1012.5,983.75,1012.5,7428000.0,-0.02716049382716046,1.0909090909090908,-3.6666666666666665,35.71428571428572,50.75194756409003,44.962095512502856,40.03067529132841,9.776697764578103,-55.36589785794922,7.697478890191581,28.75,7.854727669248973,-39.8125,-72.89209897612363,-6.732901023876366,-56.35229948806182,-23.272700511938183,72.5,2.127659574468085,-51.42128283175832,16.539799488061846,2,35.625,33.125,19.0625,-18.125,111.25,2,0.09010152284263961,-3.6666666666666665,1012.5,1.0,1042.5,2.1666666666666665,1023.75,0.09010152284263961 3330,2013-02-28,1007.5,1007.5,996.25,1001.25,7200000.0,0.02284263959390853,2.6,-0.22727272727272727,44.57142857142858,50.046523472162875,19.846102694549472,16.402680622017215,-11.534922715950074,-76.06174616463716,7.793530423418314,22.5,7.776300986258661,-16.0625,-49.80177704900598,17.676777049005977,-32.93213852450299,0.8071385245029887,48.52500000000009,40.42553191489361,-10.793352488736694,16.869638524503014,2,13.125,10.625,-3.4375,-39.375,96.25,3,0.09305210918114137,1.0909090909090908,985.0,-3.6666666666666665,1012.5,1.0,1042.5,0.09305210918114137 3331,2013-03-01,993.75,1000.0,987.5,992.5,4613600.0,-0.013647642679900707,-1.2222222222222223,0.2,47.560975609756106,49.01943923682347,30.755650467327314,28.461570317460087,3.6308590259006905,-60.50935713851197,7.858177329997789,20.0,3.877861270657604,-27.8125,-63.68393527127341,8.058935271273526,-45.74821763563682,-9.876782364363294,60.82950000000005,17.02127659574468,-37.22149674610716,17.935717635636745,3,21.875,24.375,14.6875,-25.625,127.5,4,0.10440251572327042,2.6,1007.5,1.0909090909090908,985.0,-3.6666666666666665,1012.5,0.10440251572327042 3332,2013-03-04,995.0,1006.25,988.75,1005.0,5440000.0,0.0012578616352201255,1.8,-8.0,41.09589041095891,47.525043221879514,23.556633421342667,27.021818073867507,3.2358952089073227,-59.771729726766125,8.293586737002705,17.5,1.0002106471432626,-25.5625,-63.27222058124926,12.147220581249371,-44.41736029062463,-6.707639709375371,58.16291000000001,29.03225806451613,-23.352617506211228,18.854860290624675,3,20.625,25.625,12.1875,-26.875,143.75,0,0.08668341708542715,-1.2222222222222223,993.75,2.6,1007.5,1.0909090909090908,985.0,0.08668341708542715 3333,2013-03-05,997.5,1000.0,991.25,998.75,4066400.0,0.002512562814070307,3.6666666666666665,0.125,39.86013986013986,46.3983920952284,17.399519113188035,24.601783105872528,1.5973132028170767,-60.189509343218106,8.902407594904028,8.75,-0.5927679778169477,-22.3125,-61.273301826290435,16.648301826290435,-41.79290091314533,-2.8320990868547824,54.2746517999999,47.82608695652174,-2.2015442886168657,19.48040091314524,3,15.625,23.125,9.6875,-29.375,157.5,1,0.07644110275689231,1.8,995.0,-1.2222222222222223,993.75,2.6,1007.5,0.07644110275689231 3334,2013-03-06,996.25,1008.75,992.5,1003.75,6620000.0,-0.0012531328320801727,-1.1666666666666667,6.0,38.29787234042553,45.520507865347156,14.490534749660128,27.24884558812778,3.5910744563643675,-56.98313108742491,9.65606104793858,16.25,-5.302628096080525,-23.5625,-62.523301826290435,15.398301826290435,-43.04290091314533,-4.082099086854782,54.16415876399992,41.17647058823529,-3.2078547164340847,19.48040091314524,3,16.875,24.375,10.9375,-28.125,143.75,2,0.0991217063989962,3.6666666666666665,997.5,1.8,995.0,-1.2222222222222223,993.75,0.0991217063989962 3335,2013-03-07,1017.5,1025.0,1007.5,1011.25,7585600.0,0.02132998745294845,-1.5454545454545454,-0.8333333333333334,46.1038961038961,44.846061538726914,-7.553831311752788,4.040119097745674,-16.330523476643066,-76.3528718747774,9.022421133051678,28.75,-8.082056875990133,-0.9375,-38.05285183863111,36.17785183863111,-19.495175919315443,17.620175919315557,31.58087558871989,80.0,37.18341763557984,18.557675919315532,3,-4.375,3.125,-10.3125,-49.375,98.75,3,0.07739557739557745,-1.1666666666666667,996.25,3.6666666666666665,997.5,1.8,995.0,0.07739557739557745 3336,2013-03-08,1035.0,1041.25,1025.0,1028.75,33784800.0,0.017199017199017286,-1.3636363636363635,1.0,46.4516129032258,43.68551278084777,-26.02724022421046,-13.87596346952057,-31.9490018967565,-91.63221395802918,8.41663292101139,23.75,-9.38665291766506,16.375,-21.049485370720504,53.799485370720504,-2.337242685360252,35.08724268536025,12.774258076945443,88.09523809523809,47.98476975825804,18.712242685360224,3,-22.5,-14.375,-27.8125,-66.875,96.25,4,0.06642512077294693,-1.5454545454545454,1017.5,-1.1666666666666667,996.25,3.6666666666666665,997.5,0.06642512077294693 3337,2013-03-11,1047.5,1052.5,1032.5,1036.25,7879200.0,0.012077294685990392,-1.1333333333333333,1.8,53.94736842105263,43.73371888168546,-42.1789727224583,-24.169448555295503,-42.423733727036165,-101.37722800345136,8.807566250867122,20.0,-8.285482010308101,26.6875,-12.16338734338683,65.53838734338683,7.262056328306699,46.112943671693415,-63.75,91.83673469387756,50.11508012595448,19.425443671693397,3,-29.375,-26.875,-40.3125,-79.375,105.0,0,0.07040572792362765,-1.3636363636363635,1035.0,-1.5454545454545454,1017.5,-1.1666666666666667,996.25,0.07040572792362765 3338,2013-03-12,1091.25,1115.0,1061.25,1061.25,14276800.0,0.0417661097852029,-2.5833333333333335,2.6666666666666665,62.566844919786085,46.71733657118551,-82.23100749273999,-66.29769588027739,-82.75208466368395,-142.0499508998348,9.192916918941856,67.5,-8.04018542157553,67.25,17.232897661740708,117.26710233825929,42.24144883087047,92.25855116912965,-106.125,80.61224489795919,37.614247355342144,25.008551169129632,3,-40.0,-41.875,-86.875,-117.5,38.75,1,0.043528064146620915,-1.1333333333333333,1047.5,-1.3636363636363635,1035.0,-1.5454545454545454,1017.5,0.043528064146620915 3339,2013-03-13,1078.75,1091.25,1072.5,1075.0,6123200.0,-0.01145475372279492,-3.2857142857142856,0.125,63.24324324324324,48.79198264583158,-61.501613791425484,-52.969316752273016,-67.30811371471407,-126.5939553050905,9.559952373492242,18.75,-10.833764675232715,52.5,-3.1007856816895583,108.10078568168944,24.69960715915522,80.30039284084478,-88.42999999999995,66.27906976744185,17.81841634777554,27.80039284084473,3,-27.5,-29.375,-77.5,-101.875,57.5,2,0.07068366164542295,-2.5833333333333335,1091.25,-1.1333333333333333,1047.5,-1.3636363636363635,1035.0,0.07068366164542295 3340,2013-03-14,1088.75,1097.5,1077.5,1091.25,5958400.0,0.009269988412514474,1.6666666666666667,-0.6666666666666666,63.829787234042556,50.599628381863404,-65.67018232867986,-62.11773987639026,-74.59021760225914,-133.74938970611106,10.579717353878829,20.0,-10.258208774302375,59.9375,-2.1875595679061917,122.0625595679063,28.874970216046904,91.0000297839531,-93.44279999999992,70.83333333333334,20.422481336965625,31.062529783953128,3,-36.875,-39.375,-86.25,-111.25,78.75,3,0.04707233065442029,-3.2857142857142856,1078.75,-2.5833333333333335,1091.25,-1.1333333333333333,1047.5,0.04707233065442029 3341,2013-03-15,1108.75,1118.75,1096.25,1098.75,9691200.0,0.018369690011481143,-2.0,-4.0,64.02116402116403,53.146881005219534,-75.59114581069207,-80.22559343428065,-91.86596442189636,-151.11890733728706,11.599622493448166,30.0,-1.917887085606253,76.125,4.426159812653623,147.82384018734638,40.27557990632681,111.97442009367319,-108.65508799999998,88.40579710144928,41.12798326556722,35.849420093673196,3,-53.75,-57.5,-97.1875,-120.0,38.75,4,0.006764374295377573,1.6666666666666667,1088.75,-3.2857142857142856,1078.75,-2.5833333333333335,1091.25,0.006764374295377573 3342,2013-03-18,1072.5,1098.75,1071.25,1090.0,5874400.0,-0.03269447576099216,-1.75,-1.75,62.371134020618555,55.64810257860605,-30.38721077112018,-44.38048370892943,-53.4985556177968,-112.64206006842551,11.950952133534216,37.5,2.226971789052186,38.6875,-34.89773074782488,112.27273074782488,1.8948846260875598,75.48011537391244,-65.28578271999993,19.565217391304348,-29.35134070102494,36.79261537391246,3,-16.875,-21.25,-56.875,-81.25,141.25,0,0.05477855477855487,-2.0,1108.75,1.6666666666666667,1088.75,-3.2857142857142856,1078.75,0.05477855477855487 3343,2013-03-19,1093.75,1096.25,1088.75,1088.75,3896000.0,0.019813519813519864,-2.0,-0.2857142857142857,73.01587301587301,59.50565820921133,-40.84347448202834,-64.0925699439174,-73.50918821428229,-131.77850385967554,12.865597033219494,23.75,7.594046780906865,56.875,-21.42729881682976,135.17729881682988,17.723850591585006,96.02614940841488,-79.84363575679993,47.368421052631575,-7.158179739381268,39.151149408414916,3,-30.625,-42.5,-76.25,-102.5,131.25,1,0.0537142857142856,-1.75,1072.5,-2.0,1108.75,1.6666666666666667,1088.75,0.0537142857142856 3344,2013-03-21,1127.5,1137.5,1113.75,1118.75,6820800.0,0.030857142857142916,-1.5333333333333334,1.75,74.24242424242425,62.63216133571445,-60.36586666736548,-95.24368224905584,-105.0379261717701,-163.2571126150267,13.963368870881265,43.75,15.829786359993477,85.875,-2.2229568435052443,173.97295684350524,41.82602157824749,129.92397842175262,-107.30301761139197,84.90566037735849,27.4141240024841,44.048978421752615,3,-46.25,-66.875,-110.0,-136.25,113.75,3,0.0022172949002217113,-2.0,1093.75,-1.75,1072.5,-2.0,1108.75,0.0022172949002217113 3345,2013-03-22,1108.75,1120.0,1107.5,1112.5,7288000.0,-0.016629711751662946,-3.0,-0.42857142857142855,72.77227722772278,65.5566795939919,-30.520384245754258,-73.05238025704011,-83.99695874772351,-142.46140464446592,15.584473139324139,20.0,24.533678267911455,62.5625,-29.631071387940437,154.75607138794044,16.465714306029895,108.65928569397022,-79.16877620248056,56.60377358490566,-5.75883638893545,46.09678569397021,3,-23.75,-48.125,-91.25,-117.5,130.0,4,0.024802705749718212,-1.5333333333333334,1127.5,-2.0,1093.75,-1.75,1072.5,0.024802705749718212 3346,2013-03-25,1137.5,1141.25,1121.25,1131.25,7189600.0,0.025930101465614364,1.9090909090909092,-1.6666666666666667,75.44642857142857,67.94546405514478,-48.27875027732716,-97.86095502278158,-110.19557123050572,-169.0376252028003,16.955427838896757,32.5,35.31794256232706,85.625,-14.439124177292115,185.68912417729211,35.592937911354056,135.65706208864606,-99.28527410628203,94.64285714285714,26.904879410569123,50.03206208864604,3,-36.25,-75.0,-120.0,-146.25,85.0,0,0.02637362637362628,-3.0,1108.75,-1.5333333333333334,1127.5,-2.0,1093.75,0.02637362637362628 3347,2013-03-26,1113.75,1132.5,1112.5,1130.0,5948800.0,-0.020879120879120916,-1.1333333333333333,-2.6,69.29460580912863,68.69299304284951,-15.804970320552911,-72.20118680712312,-84.15785410606804,-143.28975902199295,18.71801931402667,25.0,43.27365523820686,58.3125,-45.35471491083149,161.9797149108315,6.478892544584141,110.14610745541574,-65.23174669565378,47.61904761904761,-21.702512394928483,51.833607455415766,3,-7.5,-51.25,-96.25,-122.5,91.25,1,0.030303030303030276,1.9090909090909092,1137.5,-3.0,1108.75,-1.5333333333333334,1127.5,0.030303030303030276 3348,2013-03-27,1106.25,1118.75,1098.75,1106.25,5076800.0,-0.006734006734006703,-1.6666666666666667,-0.0,67.88617886178862,69.20887477824344,-6.6531040162662975,-60.41506629361447,-74.6519042738496,-133.91501692276051,19.881927168373327,20.0,50.42329520311978,46.125,-57.8452006902894,150.0952006902894,-5.860100345144701,98.1101003451447,-48.458572026088405,17.647058823529413,-52.952978650837984,51.98510034514471,3,0.0,-43.75,-83.125,-115.0,141.25,2,0.0971751412429378,-1.1333333333333333,1113.75,1.9090909090909092,1137.5,-3.0,1108.75,0.0971751412429378 3349,2013-03-28,1073.75,1098.75,1068.75,1088.75,11478400.0,-0.029378531073446346,-1.4,-100.0,58.82352941176471,68.65262390910146,28.008446235514157,-22.05605294652969,-41.127007362997574,-99.47072075514234,20.116170148207775,37.5,54.6492864472184,9.1875,-88.67879910239844,107.05379910239844,-39.74564955119922,58.12064955119922,-7.612714823479564,6.896551724137931,-59.93204611151436,48.933149551199214,3,31.25,-11.25,-49.375,-82.5,180.0,3,0.14086146682188594,-1.6666666666666667,1106.25,-1.1333333333333333,1113.75,1.9090909090909092,1137.5,0.14086146682188594 3350,2013-03-29,1101.25,1110.0,1087.5,1088.75,5435200.0,0.025611175785797524,-2.0,-0.8333333333333334,60.07604562737642,68.21427742090283,2.7580805988563952,-44.45147057997542,-66.81815548028408,-124.90665135809195,20.457062546350492,36.25,53.78890401918056,32.0,-63.30560264085716,127.30560264085716,-15.65280132042858,79.65280132042858,-32.5,44.827586206896555,-18.51321028440239,47.652801320428566,3,3.75,-38.75,-76.875,-108.125,133.75,4,0.1271282633371169,-1.4,1073.75,-1.6666666666666667,1106.25,-1.1333333333333333,1113.75,0.1271282633371169 3351,2013-04-01,1097.5,1108.75,1093.75,1101.25,8148000.0,-0.0034052213393870323,-1.6666666666666667,-0.3,57.8125,67.707762529723,5.302010158415669,-34.28822592149004,-61.225286916471305,-118.89384382888522,20.562059992328585,15.0,53.701460887374424,23.0625,-66.03190218105806,112.15690218105794,-21.484701090528915,67.60970109052892,-28.75,45.09803921568628,-14.033523270928484,44.54720109052899,4,7.5,-35.0,-73.125,-104.375,172.5,0,0.12870159453302965,-2.0,1101.25,-1.4,1073.75,-1.6666666666666667,1106.25,0.12870159453302965 3352,2013-04-02,1081.25,1098.75,1058.75,1098.75,8469600.0,-0.014806378132118492,3.5714285714285716,4.666666666666667,48.2905982905983,64.96050978247024,25.617699886415267,-11.852993262367363,-44.7742526656034,-100.41263891617439,20.54144508686745,40.0,52.30584765808703,2.5,-78.37514744149985,83.37514744149973,-37.937573720749924,42.937573720749924,60.0,37.5,-18.133066248438396,40.43757372074987,4,18.75,-18.75,-56.875,-88.125,196.25,1,0.130635838150289,-1.6666666666666667,1097.5,-2.0,1101.25,-1.4,1073.75,0.130635838150289 3353,2013-04-03,1073.75,1078.75,1061.25,1078.75,6510400.0,-0.006936416184971095,6.0,0.2857142857142857,49.130434782608695,62.17028873137963,33.50584955955674,1.7416567166010282,-36.793547566881216,-91.10157322269106,20.519716126299286,20.0,49.024811169116674,-8.8125,-80.19211433144187,62.56711433144187,-44.50230716572082,26.877307165720822,65.84999999999991,29.268292682926827,-23.98465275227113,35.68980716572091,4,26.25,-11.25,-49.375,-78.75,200.0,2,0.12223515715948774,3.5714285714285716,1081.25,-1.6666666666666667,1097.5,-2.0,1101.25,0.12223515715948774 3354,2013-04-04,1095.0,1096.25,1043.75,1055.0,9032000.0,0.019790454016298087,1.4705882352941178,-8.0,51.046025104602506,59.7562607176996,8.002451774814517,-12.364870520505974,-57.06422010552342,-110.2787999038353,20.871618358163317,52.5,49.337026780916176,7.5,-51.29267766795897,66.29267766795897,-21.8963388339796,36.8963388339796,42.98299999999995,77.35849056603774,25.241707842290538,29.396338833979527,4,-2.5,-32.5,-70.625,-100.0,231.25,3,0.13926940639269403,6.0,1073.75,3.5714285714285716,1081.25,-1.6666666666666667,1097.5,0.13926940639269403 3355,2013-04-05,1096.25,1135.0,1096.25,1125.0,13476000.0,0.0011415525114155667,-1.6956521739130435,-0.71875,47.76785714285715,56.680863892302774,5.356111383875941,-7.813206482747319,-56.01065908022656,-109.66722192267616,22.256917830881793,40.0,45.11644138254337,4.8125,-43.93007703270905,53.55507703270905,-19.558788516354525,29.183788516354525,-52.5,57.534246575342465,9.594369039039222,24.371288516354568,4,-6.875,-31.875,-76.875,-101.25,237.5,4,0.1436716077537059,1.4705882352941178,1095.0,6.0,1073.75,3.5714285714285716,1081.25,0.1436716077537059 3356,2013-04-08,1103.75,1130.0,1101.25,1125.0,7088000.0,0.0068415051311288,-1.1904761904761905,0.7391304347826086,56.21890547263682,55.22800829935924,-8.30851844492281,-10.43347228893822,-61.99929319305306,-115.2431327000595,23.5391689288886,33.75,37.56128717299816,8.875,-32.20339104111099,49.95339104111099,-11.664195520555495,29.414195520555495,-60.0,65.75342465753424,13.636750488879237,20.539195520555484,4,-14.375,-39.375,-84.375,-108.75,222.5,0,0.11891279728199322,-1.6956521739130435,1096.25,1.4705882352941178,1095.0,6.0,1073.75,0.11891279728199322 3357,2013-04-09,1121.25,1133.75,1112.5,1122.5,7649600.0,0.015855039637599155,-1.2666666666666666,0.058823529411764705,55.55555555555556,53.857939043111124,-27.527582157033976,-23.320678112028418,-78.15638870009047,-130.7775838409691,24.540552052766014,30.0,31.79175644966108,22.6875,-13.425216451048072,58.80021645104807,4.631141774475964,40.743858225524036,-75.67499999999995,84.93150684931507,30.883474785337675,18.05635822552401,4,-31.875,-56.25,-104.375,-126.25,231.25,1,0.13266443701226316,-1.1904761904761905,1103.75,-1.6956521739130435,1096.25,1.4705882352941178,1095.0,0.13266443701226316 3358,2013-04-10,1138.75,1156.25,1130.0,1132.5,12294400.0,0.015607580824972045,-3.6666666666666665,-5.0,52.432432432432435,53.14781715651865,-44.62548786820457,-39.083467404139355,-93.8003630870005,-145.99072933634488,24.124050085213057,35.0,22.19539623017704,37.8125,-2.301441335573145,77.92644133557314,17.755529332213428,57.86947066778657,-91.38650000000007,84.44444444444444,32.88280981956645,20.056970667786516,4,-38.75,-65.0,-120.625,-143.75,242.5,2,0.12184412733260164,-1.2666666666666666,1121.25,-1.1904761904761905,1103.75,-1.6956521739130435,1096.25,0.12184412733260164 3359,2013-04-11,1155.0,1162.5,1145.0,1151.25,11304000.0,0.014270032930845167,-1.1538461538461537,0.6,60.10928961748633,53.15151093319753,-53.79528398262869,-51.99386559571167,-107.72545941842964,-159.6365759168333,23.735155793401276,23.75,16.00795480721422,50.25,4.867125882575465,95.63287411742454,27.55856294128762,72.94143705871238,-103.28104000000008,88.67924528301887,36.19577039504962,22.691437058712285,4,-51.875,-77.5,-138.125,-160.0,293.75,3,0.10281385281385291,-3.6666666666666665,1138.75,-1.2666666666666666,1121.25,-1.1904761904761905,1103.75,0.10281385281385291 3360,2013-04-12,1140.0,1168.75,1135.0,1167.5,15603200.0,-0.012987012987012991,1.25,-7.333333333333333,50.581395348837205,52.34805486084611,-36.56583469860175,-34.73854306244584,-91.17168100510025,-142.1730446293194,23.051216424660414,33.75,10.206309317773048,32.6875,-14.637489226235175,80.01248922623518,9.025005386882412,56.34999461311759,-81.63417760000016,57.407407407407405,9.833112560456883,23.66249461311755,4,-33.75,-51.875,-123.125,-145.0,112.5,4,0.16337719298245612,-1.1538461538461537,1155.0,-3.6666666666666665,1138.75,-1.2666666666666666,1121.25,0.16337719298245612 3361,2013-04-15,1116.25,1141.25,1110.0,1140.0,6623200.0,-0.02083333333333337,1.380952380952381,0.8636363636363636,50.581395348837205,52.6025878673171,-11.037116304672509,-10.9597653401554,-66.15214152318299,-116.09256711289095,21.569899966416543,31.25,9.605154480459532,8.5625,-38.929015862809365,56.054015862809365,-15.183257931404796,32.308257931404796,-49.05344339200019,10.638297872340425,-35.404781962130606,23.74575793140471,4,-10.0,-19.375,-99.375,-121.25,183.75,0,0.19484882418812988,1.25,1140.0,-1.1538461538461537,1155.0,-3.6666666666666665,1138.75,0.19484882418812988 3362,2013-04-16,1131.25,1136.25,1095.0,1100.0,7953600.0,0.013437849944008873,1.0,-1.3157894736842106,55.61797752808989,53.32342595014834,-20.337445024564886,-22.485534074538464,-79.07766455616934,-128.73104160380524,20.845667535780652,41.25,6.778334440959952,20.625,-24.930778419082344,66.18077841908234,-2.152889209541172,43.40288920954117,-55.92916792064011,49.152542372881356,-0.4625139162089198,22.777889209541186,4,-25.0,-30.625,-114.6875,-136.25,128.75,1,0.17237569060773472,1.380952380952381,1116.25,1.25,1140.0,-1.1538461538461537,1155.0,0.17237569060773472 3363,2013-04-17,1152.5,1161.25,1137.5,1143.75,6252800.0,0.01878453038674044,-1.2352941176470589,0.28,68.63905325443787,55.2782068556856,-32.678504753198695,-41.2219274393517,-97.88289470863151,-147.73143987473622,20.317302536735564,30.0,5.807829560171967,38.9375,-9.520804106130527,87.39580410613053,14.708347946934737,63.16665205306526,-69.70483448698883,77.96610169491525,21.999506724213262,24.229152053065206,4,-20.625,-46.25,-133.125,-157.5,142.5,2,0.17353579175704992,1.0,1131.25,1.380952380952381,1116.25,1.25,1140.0,0.17353579175704992 3364,2013-04-18,1130.0,1148.75,1127.5,1148.75,6315200.0,-0.0195227765726681,1.2666666666666666,-2.142857142857143,56.96969696969697,56.30063350311225,-5.243002894309484,-19.526146247334964,-72.62530475081576,-123.52893273682571,18.770024352682363,25.0,9.49729659807258,16.3125,-32.30980238762663,64.93480238762663,-7.9986511938132026,40.6236511938132,-40.32844772802969,47.45762711864407,-9.508276124554364,24.311151193813277,4,1.875,-23.75,-79.6875,-107.5,173.75,3,0.22234513274336276,-1.2352941176470589,1152.5,1.0,1131.25,1.380952380952381,1116.25,0.22234513274336276 3365,2013-04-19,1136.25,1140.0,1121.25,1125.0,5756000.0,0.005530973451327359,1.0,-0.6,59.2814371257485,56.64091479790244,-5.836026738731334,-24.88620965968812,-77.55983236927568,-127.92300328558076,17.31333852046989,18.75,14.06078789138519,21.1875,-28.392810979684327,70.76781097968433,-3.6026554898421637,45.977655489842164,-40.25217190978742,62.264150943396224,3.640190798948396,24.79015548984221,4,-4.375,-30.0,-85.9375,-113.75,93.75,4,0.2750275027502751,1.2666666666666666,1130.0,-1.2352941176470589,1152.5,1.0,1131.25,0.2750275027502751 3366,2013-04-22,1167.5,1168.75,1160.0,1167.5,5010400.0,0.027502750275027577,6.0,0.0,69.27374301675977,58.165157849147356,-30.275942664683498,-56.679431209458244,-106.66083865149903,-157.05663803878372,15.632670646652858,32.5,17.58086612259649,50.9375,-3.1145886689294002,104.9895886689294,23.911455665535414,77.96354433446459,-65.6819981570045,98.30508474576271,35.48027855510385,27.026044334464647,4,-35.625,-61.25,-116.875,-142.5,95.0,0,0.07280513918629561,1.0,1136.25,1.2666666666666666,1130.0,-1.2352941176470589,1152.5,0.07280513918629561 3367,2013-04-23,1147.5,1161.25,1147.5,1153.75,4779200.0,-0.017130620985010725,-3.4,-100.0,65.6084656084656,59.629161535373264,-6.8848091830795966,-35.85987815311523,-83.81339625572173,-135.01512712241947,14.06464903623969,20.0,22.14076917057173,29.25,-26.51265492433663,85.01265492433663,1.3686725378317988,57.1313274621682,-40.32743830444406,55.26315789473685,-11.318614607938287,27.881327462168283,4,-15.625,-41.25,-94.375,-116.875,98.75,1,0.13289760348583868,6.0,1167.5,1.0,1136.25,1.2666666666666666,1130.0,0.13289760348583868 3368,2013-04-24,1213.75,1216.25,1163.75,1168.75,11450400.0,0.057734204793028265,1.1,-7.2,71.11111111111111,60.851586145776004,-68.5902504394544,-98.7039140236368,-147.15306560396994,-198.89748560958174,13.366483746877877,68.75,25.533655132185913,90.125,20.285428198092404,159.9645718019076,55.205214099046316,125.04478590095368,-101.65124324008843,97.36842105263158,30.821754555693303,34.919785900953755,4,-58.125,-83.75,-160.3125,-175.0,38.75,2,0.03810504634397538,-3.4,1147.5,6.0,1167.5,1.0,1136.25,0.03810504634397538 3369,2013-04-25,1225.0,1231.25,1217.5,1225.0,6176000.0,0.009268795056642576,1.2,0.0,72.1030042918455,63.242876028332475,-76.95966180187725,-103.33994658486199,-155.50349126270703,-207.6704301953996,13.767732552731632,17.5,28.631096573602008,93.8125,14.58732540584856,173.03767459415144,54.199912702924166,133.42508729707583,-102.4861189160797,94.31818181818183,25.531384820421508,39.61258729707577,4,-61.875,-87.5,-167.8125,-182.5,-21.25,3,0.05714285714285716,1.1,1213.75,-3.4,1147.5,6.0,1167.5,0.05714285714285716 3370,2013-04-26,1241.25,1256.25,1228.75,1248.75,10896000.0,0.013265306122449028,1.4444444444444444,-100.0,72.91666666666666,65.72457284142465,-86.4255283491409,-114.43064068483864,-168.7261997641615,-221.36365213996623,14.073193808221236,31.25,32.2743798319334,103.0625,11.237168814272536,194.88783118572746,57.14983440713627,148.97516559286373,-105.68778464615025,86.20689655172413,16.332642310991588,45.912665592863725,4,-65.625,-91.25,-170.3125,-189.375,-31.25,4,0.05035246727089637,1.2,1225.0,1.1,1213.75,-3.4,1147.5,0.05035246727089637 3371,2013-04-30,1238.75,1265.0,1233.75,1250.0,7735200.0,-0.002014098690835797,-1.9411764705882353,1.5,70.6140350877193,67.39080145916124,-72.32753237905763,-106.25364766931102,-163.0043526857744,-216.11582412364646,14.445635069548285,31.25,32.80886962324939,93.5,-6.511841404169445,193.51184140416945,43.49407929791528,143.50592070208472,-86.29149479568923,77.6595744680851,9.28967910558687,50.00592070208472,4,-45.625,-84.375,-165.9375,-186.875,-68.75,1,-0.007063572149344055,1.4444444444444444,1241.25,1.2,1225.0,1.1,1213.75,-0.007063572149344055 3372,2013-05-01,1222.5,1237.5,1218.75,1237.5,4728800.0,-0.013118062563067578,1.5,1.3333333333333333,64.75770925110132,66.95954101434609,-46.68157144434076,-83.1416927049222,-144.1787707376302,-197.18459257184873,15.776573602536583,20.0,37.12646344919881,70.1875,-30.740024152626802,171.1150241526268,19.723737923686713,120.65126207631329,-52.034855628378864,58.0246913580247,-7.968526396163057,50.46376207631338,5,-29.375,-68.125,-140.625,-168.75,18.75,2,0.0327198364008181,-1.9411764705882353,1238.75,1.4444444444444444,1241.25,1.2,1225.0,0.0327198364008181 3373,2013-05-02,1205.0,1225.0,1198.75,1212.5,5148800.0,-0.014314928425357865,-1.625,0.5,58.771929824561404,67.159789109331,-23.413457156899767,-58.29333708050376,-123.72957118022214,-177.4172041844049,16.955328350713867,26.25,43.38429270656184,46.125,-50.25998736563588,142.50998736563588,-2.0674936828179398,94.31749368281794,-19.409278727838227,9.433962264150944,-51.47176252952862,48.192493682817954,5,-11.875,-50.625,-120.625,-151.25,5.0,3,0.034232365145228316,1.5,1222.5,-1.9411764705882353,1238.75,1.4444444444444444,1241.25,0.034232365145228316 3374,2013-05-07,1247.5,1261.25,1238.75,1257.5,6887200.0,0.03526970954356856,1.5714285714285714,1.3333333333333333,67.2,68.0396294286923,-53.07465224828729,-93.58055197358772,-162.72571180351406,-217.21998990832935,18.430276359164928,56.25,48.8526377190974,81.0,-18.196110916974703,180.1961109169747,31.40194454151265,130.59805545848735,-49.20379413138403,73.58490566037736,11.731183143415024,49.59805545848734,5,-41.25,-93.125,-163.125,-187.5,-36.25,1,0.004008016032064132,-1.625,1205.0,1.5,1222.5,-1.9411764705882353,1238.75,0.004008016032064132 3375,2013-05-08,1253.75,1262.5,1241.25,1247.5,5182400.0,0.005010020040080221,-1.2666666666666666,-0.625,73.30508474576271,68.4875562874704,-45.71153712269347,-92.15066193403982,-164.84341607422152,-220.76892634281603,18.95905296610062,21.25,50.12938099769099,79.375,-21.334653015619324,180.08465301561932,29.02017349219045,129.72982650780955,-55.0,83.01886792452831,14.080044610944853,50.35482650780962,5,-47.5,-99.375,-170.0,-193.75,-128.75,2,-0.039880358923230275,1.5714285714285714,1247.5,-1.625,1205.0,1.5,1222.5,-0.039880358923230275 3376,2013-05-09,1235.0,1261.25,1233.75,1260.0,3561600.0,-0.014955134596211339,1.0,-4.0,67.36401673640168,68.68261752390774,-18.30466778690993,-66.47161064799434,-142.29528500369997,-199.6788964844468,19.430385670346386,27.5,56.355122498577884,54.0625,-44.34881126151413,152.47381126151413,4.8568443692429355,103.26815563075706,-25.65000000000009,56.86274509803921,-13.9766699633048,49.205655630757114,5,-20.625,-80.625,-151.25,-175.0,-78.75,3,-0.020242914979757054,-1.2666666666666666,1253.75,1.5714285714285714,1247.5,-1.625,1205.0,-0.020242914979757054 3377,2013-05-10,1270.0,1272.5,1258.75,1271.25,8091200.0,0.028340080971659853,6.333333333333333,0.05,68.8,68.42582740045096,-38.10813679947887,-94.60678640931201,-173.61660266096942,-232.1515047600351,19.90571857997506,37.5,63.193722033225185,81.625,-20.21691826448273,183.46691826448273,30.704040867758522,132.54595913224148,-51.746000000000095,96.61016949152543,25.570429953717323,50.92095913224137,5,-34.375,-111.875,-186.25,-210.0,-82.5,4,-0.07874015748031493,1.0,1235.0,-1.2666666666666666,1253.75,1.5714285714285714,1247.5,-0.07874015748031493 3378,2013-05-13,1277.5,1300.0,1272.5,1275.0,4851200.0,0.0059055118110236116,-6.333333333333333,-2.0,74.78991596638656,68.72437314206663,-39.79956316348557,-96.10643751624684,-176.30778556911127,-236.93508870612413,20.028902343435778,30.0,65.68696963095204,82.1875,-24.221823270789855,188.59682327078986,28.98283836460496,135.39216163539504,-49.481719999999996,66.0377358490566,-7.655130928064068,53.20466163539498,5,-28.125,-105.625,-196.25,-217.5,-75.0,0,-0.02837573385518588,6.333333333333333,1270.0,1.0,1235.0,-1.2666666666666666,1253.75,-0.02837573385518588 3379,2013-05-14,1273.75,1290.0,1270.0,1278.75,3647200.0,-0.0029354207436399493,-2.2,-2.0,73.30508474576271,68.76753070641064,-31.74553353757733,-87.48946696971916,-166.8068535834259,-230.58265474240125,19.98454360699485,20.0,71.1052875639266,72.5,-37.62552646388349,182.6255264638835,17.437236768058256,127.56276323194174,-31.335375999999997,60.37735849056604,-14.151395519408737,55.062763231941695,5,-24.375,-101.875,-192.5,-213.75,-36.25,1,-0.05004906771344453,-6.333333333333333,1277.5,6.333333333333333,1270.0,1.0,1235.0,-0.05004906771344453 3380,2013-05-15,1326.25,1331.25,1296.25,1298.75,7412000.0,0.04121687929342488,-1.1538461538461537,-5.5,75.09881422924902,69.26583949991392,-79.25479098494861,-132.09313433034322,-213.5526484761167,-280.1485154162483,20.54900599695348,57.5,70.6714743833054,115.6875,-3.7367630509531864,235.1117630509532,55.97536847452329,175.3996315254767,-72.31830080000009,94.87179487179486,22.385998140708892,59.7121315254766,5,-61.25,-113.125,-248.75,-266.25,-130.0,2,-0.08671065032987746,-2.2,1273.75,-6.333333333333333,1277.5,6.333333333333333,1270.0,-0.08671065032987746 3381,2013-05-16,1333.75,1333.75,1311.25,1317.5,8784800.0,0.005655042412818112,1.7692307692307692,0.5909090909090909,80.65843621399176,71.03258694023509,-80.30702824257742,-129.08116570074617,-214.64938205427666,-284.4613455708982,22.043219392437905,22.5,69.29410911629225,112.3125,-10.514065251899183,235.13906525189918,50.899217374050295,173.7257826259497,-64.35464064000007,100.0,24.289065499689016,61.41328262594961,5,-67.5,-119.375,-256.875,-273.75,-92.5,3,-0.1565135895032802,-1.1538461538461537,1326.25,-2.2,1273.75,-6.333333333333333,1277.5,-0.1565135895032802 3382,2013-05-17,1326.25,1336.25,1298.75,1330.0,8418400.0,-0.005623242736644829,3.6153846153846154,-0.23076923076923078,72.9591836734694,72.60894847900265,-63.187219847023016,-111.9636446358561,-200.74154220666514,-274.08481512045523,23.943632544800455,37.5,66.19659156033026,95.0625,-28.576072907189655,218.70107290718965,33.243213546405286,156.8817864535947,-43.98371251200001,84.90566037735849,11.441260619791407,61.81928645359478,5,-41.25,-110.625,-249.375,-266.25,-123.75,4,-0.12818096135721013,1.7692307692307692,1333.75,-1.1538461538461537,1326.25,-2.2,1273.75,-0.12818096135721013 3383,2013-05-20,1352.5,1352.5,1325.0,1332.5,6320000.0,0.019792648444863392,1.75,-5.333333333333333,74.51923076923077,73.42219634225052,-74.10718825848517,-129.07988857089595,-220.22715409181546,-297.2963980312327,25.364149111081986,27.5,65.38910665474054,111.3125,-17.761823244604784,240.38682324460478,46.77533837769761,175.8496616223024,-59.43697000959992,100.0,27.968337742119388,64.53716162230243,5,-59.375,-128.75,-275.3125,-292.5,-145.0,0,-0.12199630314232901,3.6153846153846154,1326.25,1.7692307692307692,1333.75,-1.1538461538461537,1326.25,-0.12199630314232901 3384,2013-05-21,1381.25,1381.25,1337.5,1337.5,5105600.0,0.021256931608133023,1.0,2.1875,75.68807339449542,73.68697285877637,-91.51312931897019,-145.5017017048367,-241.6989240342923,-322.8698312918659,27.330514119358114,43.75,69.1145615670464,127.5,-4.874568236461528,259.8745682364615,61.312715881769236,193.68728411823076,-82.5,100.0,28.531996417348623,66.1872841182307,5,-73.75,-143.125,-294.375,-311.25,-176.25,1,-0.12941176470588234,1.75,1352.5,3.6153846153846154,1326.25,1.7692307692307692,1333.75,-0.12941176470588234 3385,2013-05-22,1448.75,1458.75,1388.75,1388.75,11772000.0,0.048868778280543035,-1.3333333333333333,1.3714285714285714,81.11111111111111,75.21442778929962,-143.5380413245348,-198.57040152003492,-301.67133256553325,-386.6088347252735,29.910807993092902,77.5,78.8979608152963,179.375,32.4268799031438,326.3231200968562,105.9009399515719,252.8490600484281,-133.5,93.75,22.11238934913179,73.47406004842816,5,-90.0,-171.875,-358.4375,-375.625,-228.75,2,-0.1458153580672994,1.0,1381.25,1.75,1352.5,3.6153846153846154,1326.25,-0.1458153580672994 3386,2013-05-23,1252.5,1470.0,1252.5,1450.0,16708000.0,-0.13546160483175151,-1.2025316455696202,-3.2916666666666665,52.89855072463768,73.44760009203715,61.972454099900006,4.610473193305552,-100.58314423291176,-187.54116846760508,30.682104640874176,217.5,77.97609078877622,-21.125,-160.38266538478638,118.13266538478638,-90.75383269239319,48.50383269239319,206.25,0.0,-70.32914591053267,69.62883269239325,5,108.75,30.0,-155.3125,-176.25,10.0,3,-0.04491017964071853,-1.3333333333333333,1448.75,1.0,1381.25,1.75,1352.5,-0.04491017964071853 3387,2013-05-24,1300.0,1375.0,1242.5,1325.0,20552000.0,0.03792415169660668,1.12,0.12658227848101267,58.675799086758,71.6571426609673,21.428960792703492,-32.547547841782034,-142.9962228013983,-231.93864545873066,31.83556213802535,132.5,76.10103635465498,18.75,-107.52507567545626,145.02507567545626,-44.38753783772813,81.88753783772813,170.0,25.274725274725274,-50.57790417004823,63.13753783772815,5,56.25,-17.5,-198.4375,-223.75,-28.75,4,-0.04519230769230764,-1.2025316455696202,1252.5,-1.3333333333333333,1448.75,1.0,1381.25,-0.04519230769230764 3388,2013-05-27,1260.0,1312.5,1248.75,1301.25,8472000.0,-0.03076923076923077,1.0,1.65,51.14678899082569,69.19510979930763,65.58219992950762,11.694634102430882,-99.67963261246177,-188.61808541817322,31.827920083736593,63.75,77.10220653124179,-23.5625,-146.27653160450586,99.15153160450586,-84.91951580225304,37.794515802253045,210.0,7.6923076923076925,-65.6196914248109,61.35701580225298,5,96.25,35.625,-156.5625,-183.75,30.0,0,-0.045634920634920584,1.12,1300.0,-1.2025316455696202,1252.5,-1.3333333333333333,1448.75,-0.045634920634920584 3389,2013-05-28,1295.0,1308.75,1238.75,1247.5,9103200.0,0.02777777777777768,-1.1538461538461537,-1.1515151515151516,53.594771241830074,66.80577168959442,37.89899138520741,-18.75376922225223,-130.48498444680126,-220.2598804627262,31.469034627494334,70.0,75.80068953098407,7.9375,-111.69811727618048,127.57311727618048,-51.880308638090355,67.75530863809036,165.9000000000001,24.324324324324326,-45.786912223927644,59.81780863809026,5,59.375,0.625,-175.9375,-218.75,-11.25,1,-0.06756756756756754,1.0,1260.0,1.12,1300.0,-1.2025316455696202,1252.5,-0.06756756756756754 3390,2013-05-29,1303.75,1336.25,1293.75,1330.0,8905600.0,0.006756756756756799,1.1935483870967742,-0.5526315789473685,56.09756097560975,64.07678555199642,28.6327656841313,-23.80167172316078,-135.17455516921655,-225.76629088319578,30.809764391586626,42.5,72.4635039489292,13.5625,-104.2862964121382,131.4112964121382,-45.3618982060691,72.4868982060691,143.82100000000014,28.10810810810811,-41.87464016740567,58.92439820606907,5,50.625,-8.125,-184.6875,-227.5,-18.75,2,-0.07574304889741135,-1.1538461538461537,1295.0,1.0,1260.0,1.12,1300.0,-0.07574304889741135 3391,2013-05-30,1230.0,1278.75,1228.75,1243.75,13700000.0,-0.056567593480345124,-5.153846153846154,0.5238095238095238,46.6804979253112,61.15693157997886,96.23867041006224,51.921217051367876,-58.78214850136919,-149.3083369451142,29.54231267506341,75.0,68.29542910448527,-59.75,-178.46460691396396,58.96460691396396,-119.10730345698198,-0.39269654301801893,205.04174000000012,0.8547008547008548,-63.04338582745755,59.357303456981924,5,119.375,78.75,-110.9375,-153.75,92.5,3,-0.008130081300813052,1.1935483870967742,1303.75,-1.1538461538461537,1295.0,1.0,1260.0,-0.008130081300813052 3392,2013-05-31,1262.5,1265.0,1236.25,1248.75,11886400.0,0.026422764227642226,2.066666666666667,-1.0,48.80478087649403,58.29977048078588,60.06078019977781,23.791362386313722,-87.03898365286022,-179.0036590247173,28.716060299770863,35.0,59.38646082234186,-29.25,-144.4911658904473,85.99116589044729,-86.87058294522353,28.370582945223532,156.0384008000001,31.3953488372093,-30.9006123653414,57.62058294522363,5,86.875,46.25,-143.4375,-186.25,43.75,4,0.0,-5.153846153846154,1230.0,1.1935483870967742,1303.75,-1.1538461538461537,1295.0,0.0 3393,2013-06-03,1246.25,1273.75,1236.25,1255.0,9812000.0,-0.012871287128712883,-1.608695652173913,-0.6363636363636364,47.85156250000001,55.20682482584194,66.6647530242883,45.62961470486016,-67.33221618011953,-160.59380955857478,28.541309857760144,37.5,47.18737514901545,-47.5625,-157.6267007624358,62.5017007624358,-102.59460038121802,7.469600381218015,157.10532873600005,16.27906976744186,-44.34864616943648,55.032100381217944,6,103.125,70.625,-127.1875,-170.0,100.0,0,0.02006018054162495,2.066666666666667,1262.5,-5.153846153846154,1230.0,1.1935483870967742,1303.75,0.02006018054162495 3394,2013-06-04,1252.5,1263.75,1231.25,1232.5,7440800.0,0.005015045135406293,-1.8888888888888888,-2.2857142857142856,43.78947368421053,51.059976222852995,44.95885151500943,41.92281284540286,-71.06958194141816,-164.34626432632695,27.657899651261108,32.5,39.62178441182277,-41.5625,-151.20568624280213,68.08068624280213,-96.38409312140107,13.259093121401065,136.88690243711994,22.093023255813954,-32.790154410494296,54.821593121401065,6,96.875,81.875,-109.6875,-152.5,98.75,1,0.029940119760478945,-1.608695652173913,1246.25,2.066666666666667,1262.5,-5.153846153846154,1230.0,0.029940119760478945 3395,2013-06-05,1203.75,1273.75,1201.25,1267.5,8467200.0,-0.038922155688622784,-1.1090909090909091,-3.1875,39.76377952755905,49.60055720095537,61.79973666723595,91.42213602980632,-19.71716086639799,-113.2370887779548,26.825812555012796,72.5,27.197401304186315,-87.8125,-203.4425674565232,27.817567456523193,-145.6275337282616,-29.997466271738404,172.78595024215042,3.225806451612903,-44.052233132683774,57.81503372826161,6,84.375,130.625,-53.4375,-96.25,141.25,2,0.0664589823468329,-1.8888888888888888,1252.5,-1.608695652173913,1246.25,2.066666666666667,1262.5,0.0664589823468329 3396,2013-06-06,1210.0,1245.0,1196.25,1205.0,9596000.0,0.005192107995846351,-3.3333333333333335,-0.0784313725490196,40.828402366863905,47.61751312096714,54.63229038941222,87.6995699495269,-24.165298191898273,-117.12749577607292,26.226495727382925,48.75,10.739008905365154,-80.3125,-199.0167848293279,38.39178482932789,-139.66464241466406,-20.96035758533594,149.00735521793536,17.741935483870968,-23.752972996420162,59.35214241466397,6,56.25,123.125,-47.1875,-90.0,160.0,3,0.06198347107438007,-1.1090909090909091,1203.75,-1.8888888888888888,1252.5,-1.608695652173913,1246.25,0.06198347107438007 3397,2013-06-07,1170.0,1188.75,1135.0,1182.5,12539200.0,-0.03305785123966942,3.3,-2.5,35.907335907335906,45.92424055613493,82.97861378239918,126.29911680592659,17.97456211896497,-74.99650470453844,25.7311388118706,75.0,-18.11344125761525,-115.3125,-245.48918913725288,14.864189137252879,-180.40084456862633,-50.224155431373674,169.47647259178302,25.225225225225223,-8.50280586153142,65.0883445686264,6,65.625,132.5,3.75,-45.625,226.25,4,0.13034188034188032,-3.3333333333333335,1210.0,-1.1090909090909091,1203.75,-1.8888888888888888,1252.5,0.13034188034188032 3398,2013-06-10,1241.25,1241.25,1191.25,1207.5,5268800.0,0.0608974358974359,1.962962962962963,-2.7,39.85507246376811,44.3976073585725,9.822126198880824,55.01474697068443,-50.021742652782905,-143.79931773204862,24.37151974754894,71.25,-20.774893406354522,-42.25,-173.8859613319612,89.3859613319612,-108.06798066598049,23.567980665980485,69.59976642893344,76.57657657657657,49.11518327411739,65.8179806659806,6,-5.625,61.25,-67.5,-116.875,158.75,0,0.05236656596173206,3.3,1170.0,-3.3333333333333335,1210.0,-1.1090909090909091,1203.75,0.05236656596173206 3399,2013-06-11,1210.0,1243.75,1208.75,1242.5,6189600.0,-0.025176233635448186,1.0,-0.9629629629629629,31.73996175908222,41.69120744562499,31.007685021395673,85.63439701775133,-14.766358571873525,-110.57834663402264,23.010206734009316,35.0,-32.2683669201283,-70.3125,-205.96849633670968,65.34349633670968,-138.14049816835472,-2.484501831645275,76.23079912888284,54.054054054054056,33.532829996427324,67.82799816835481,6,-3.125,92.5,-36.25,-85.625,212.5,1,0.1126033057851239,1.962962962962963,1241.25,3.3,1170.0,-3.3333333333333335,1210.0,0.1126033057851239 3400,2013-06-12,1211.25,1213.75,1183.75,1192.5,6602400.0,0.0010330578512396382,1.5263157894736843,-0.5769230769230769,45.50408719346049,41.560495142086026,17.049651912254376,79.3979136185219,-12.800409868971883,-109.61054886417696,21.064503004088873,30.0,-36.24036357477644,-63.3125,-200.51019399243637,73.88519399243637,-131.9113469962183,5.286346996218299,53.808487250839335,69.31818181818183,44.29263863014589,68.5988469962182,6,-6.875,91.25,-30.9375,-86.875,163.75,2,0.11558307533539725,1.0,1210.0,1.962962962962963,1241.25,3.3,1170.0,0.11558307533539725 3401,2013-06-13,1125.0,1183.75,1122.5,1178.75,11861600.0,-0.07120743034055732,-1.0851063829787233,-2.8666666666666667,32.41206030150754,39.73908174486531,97.04432003033253,157.27035858804788,75.85050439810288,-21.6018161798072,19.28199022785967,88.75,-47.4087630671479,-139.125,-288.57816992288963,10.328169922889629,-213.85158496144481,-64.39841503855519,121.85029903572172,2.0618556701030926,-21.984863468811024,74.7265849614448,6,73.125,171.25,55.3125,-0.625,238.75,3,0.19555555555555548,1.5263157894736843,1211.25,1.0,1210.0,1.962962962962963,1241.25,0.19555555555555548 3402,2013-06-14,1156.25,1172.5,1126.25,1136.25,23908000.0,0.02777777777777768,-1.3125,-0.37209302325581395,39.38618925831202,38.79848471801109,54.91240824926899,118.71811116842036,47.93791426448115,-51.631991896780164,17.85598133775946,47.5,-61.364606291014525,-99.375,-253.22365256068042,54.47365256068042,-176.2993262803402,-22.45067371965979,70.70425119000629,27.835051546391753,1.6485740610296382,76.9243262803402,6,41.875,140.0,28.125,-31.875,215.0,4,0.18486486486486498,-1.0851063829787233,1125.0,1.5263157894736843,1211.25,1.0,1210.0,0.18486486486486498 3403,2013-06-17,1187.5,1190.0,1131.25,1137.5,7160000.0,0.027027027027026973,1.1363636363636365,2.5,38.91752577319588,38.257157172342794,16.150745925288675,78.4975272226352,20.699046431101806,-81.2884360680855,15.967135647823355,58.75,-63.059083371433644,-59.875,-209.48831737797354,89.73831737797354,-134.68165868898677,14.931658688986772,22.7415709996053,53.608247422680414,26.06318537758053,74.80665868898673,6,10.625,108.75,9.375,-59.375,183.75,0,0.1757894736842105,-1.3125,1156.25,-1.0851063829787233,1125.0,1.5263157894736843,1211.25,0.1757894736842105 3404,2013-06-18,1202.5,1207.5,1178.75,1187.5,7562400.0,0.012631578947368327,1.3,0.3,39.69465648854962,38.24947683467507,-7.473548426169145,52.090087354727984,9.282124940984431,-94.47172426222437,13.432142774259079,28.75,-68.78935693291032,-35.9375,-172.6803315257671,100.80533152576709,-104.30891576288354,32.433915762883544,-80.0,87.67123287671232,57.710700187890566,68.37141576288354,6,-18.75,93.75,8.125,-60.625,166.25,1,0.1642411642411643,1.1363636363636365,1187.5,-1.3125,1156.25,-1.0851063829787233,1125.0,0.1642411642411643 3405,2013-06-19,1237.5,1241.25,1216.25,1230.0,7726400.0,0.029106029106028997,2.3333333333333335,0.5,50.82872928176796,39.36062426966441,-41.55231824822954,0.4767453816687066,-21.694515575628657,-126.79435959784678,9.654761041191055,38.75,-72.15750188163952,9.625,-84.80577386441178,104.05577386441178,-37.590386932206,56.840386932206,-113.29999999999995,96.84210526315789,60.58915872030511,47.21538693220593,6,-54.375,58.75,-26.875,-95.625,61.25,2,0.14949494949494957,1.3,1202.5,1.1363636363636365,1187.5,-1.3125,1156.25,0.14949494949494957 3406,2013-06-20,1196.25,1227.5,1195.0,1227.5,9665600.0,-0.033333333333333326,1.08,-4.166666666666667,42.81842818428185,40.12852341154729,-2.7467168659877643,39.31211872396807,22.9406838524028,-83.53873606202228,9.212259131791651,42.5,-74.53028771945742,-28.8125,-123.50547686957134,65.88047686957134,-76.15898843478567,18.53398843478567,-67.36799999999994,60.86956521739131,23.010660546990835,47.34648843478564,6,-13.125,100.0,42.8125,-38.75,62.5,3,0.14942528735632177,2.3333333333333335,1237.5,1.3,1202.5,1.1363636363636365,1187.5,0.14942528735632177 3407,2013-06-21,1241.25,1256.25,1177.5,1177.5,9373600.0,0.037617554858934144,-1.4705882352941178,-2.04,49.48979591836734,41.199048239836095,-40.875537826697155,-10.872390689894246,-18.64558092823836,-126.45066759425481,8.751891185396415,78.75,-68.7754683934179,19.125,-69.21160205802585,107.46160205802585,-25.04330102901281,63.29330102901281,-107.87328000000002,88.0,45.45287567670232,44.168301029012895,6,-51.875,55.0,-0.9375,-80.625,38.75,4,0.09869083585095662,1.08,1196.25,2.3333333333333335,1237.5,1.3,1202.5,0.09869083585095662 3408,2013-06-24,1202.5,1262.5,1198.75,1258.75,5752800.0,-0.03121852970795569,1.0,-0.8823529411764706,45.21531100478469,42.69630926713637,-9.1639639819075,24.61078942299855,22.574096111483414,-85.67701745128898,8.227436684191359,63.75,-65.09355660603387,-16.75,-103.62710618423876,70.12710618423876,-60.188553092119264,26.688553092119264,-61.75088320000009,29.411764705882355,-15.07317873283808,43.43855309211933,6,-10.0,93.75,47.8125,-40.625,41.25,0,0.14033264033264037,-1.4705882352941178,1241.25,1.08,1196.25,2.3333333333333335,1237.5,0.14033264033264037 3409,2013-06-25,1207.5,1230.0,1185.0,1193.75,7477600.0,0.004158004158004047,-1.88,-0.24444444444444444,50.39164490861619,43.23937123548701,-16.266476285802355,13.406771342275533,19.628926760763534,-88.48399444089046,7.9619326419937995,45.0,-53.8249816208388,-7.375,-86.67249116626112,71.92249116626112,-47.023745583130676,32.273745583130676,-57.010812544000146,35.294117647058826,-13.814573958755183,39.648745583130584,6,-15.0,88.75,50.9375,-36.875,86.25,1,0.13561076604554856,1.0,1202.5,-1.4705882352941178,1241.25,1.08,1196.25,0.13561076604554856 3410,2013-06-26,1205.0,1243.75,1201.25,1240.0,6912800.0,-0.0020703933747412417,1.0,-2.5454545454545454,49.473684210526315,45.135107225377986,-16.479240876386484,8.568665156400584,24.680642164775918,-84.10258778024127,7.14944917606708,42.5,-50.32219713982522,-4.9375,-72.33984163510081,62.46484163510081,-38.63867081755052,28.76367081755052,-45.54994754048016,32.35294117647059,-19.867370437757884,33.70117081755041,6,-10.625,91.25,67.8125,-18.75,65.0,2,0.13589211618257258,-1.88,1207.5,1.0,1202.5,-1.4705882352941178,1241.25,0.13589211618257258 3411,2013-06-27,1220.0,1227.5,1200.0,1216.25,5710400.0,0.012448132780082943,1.9333333333333333,-0.10714285714285714,55.55555555555556,46.93170348062727,-18.53554696106312,-7.609041828282898,13.224920349353852,-97.13481537524831,7.527479705626558,27.5,-37.854318996734946,10.5625,-56.3598578012934,77.4848578012934,-22.8986789006467,44.0236789006467,-52.305951737241685,50.0,-5.402232101605719,33.461178900646644,6,-23.125,76.25,97.8125,5.625,35.0,3,0.06454918032786883,1.0,1205.0,-1.88,1207.5,1.0,1202.5,0.06454918032786883 3412,2013-06-28,1262.5,1263.75,1230.0,1237.5,7344800.0,0.0348360655737705,1.4545454545454546,6.666666666666667,52.52225519287834,48.44334008281421,-49.59438860054502,-52.81699671376782,-25.647441231063112,-137.10054629093315,8.09311006301071,43.75,-36.39722961896655,53.0625,-13.859857801293401,119.9848578012934,19.6013210993533,86.5236789006467,-87.22147559826226,98.4126984126984,43.80151804023632,33.461178900646644,6,-41.875,-13.75,59.375,-23.75,10.0,4,-0.002970297029702973,1.9333333333333333,1220.0,1.0,1205.0,-1.88,1207.5,-0.002970297029702973 3413,2013-07-01,1271.25,1271.25,1242.5,1261.25,4290400.0,0.006930693069306937,4.75,0.4,57.680250783699066,50.44173944894193,-50.528755839092355,-62.818779573297434,-31.27838882458741,-143.19975011139422,8.581220061934863,28.75,-19.250049514582315,60.5625,-10.085231553704716,131.21023155370472,25.238634223147756,95.88636577685224,-87.12432803843603,100.0,43.44629273176328,35.323865776852344,7,-46.875,-41.875,48.125,-23.75,-46.25,0,0.0068829891838742,1.4545454545454546,1262.5,1.9333333333333333,1220.0,1.0,1205.0,0.0068829891838742 3414,2013-07-02,1290.0,1297.5,1275.0,1283.75,4679200.0,0.014749262536873253,1.1176470588235294,0.625,59.45945945945946,51.40070946868543,-62.091155062223606,-82.8637965598432,-45.90179845130069,-158.9035460234545,9.34957065396968,26.25,-7.176835236369698,77.4375,0.41445577227955255,154.46054422772045,38.92597788613989,115.94902211386011,-95.41940867382368,92.3076923076923,35.82494668854658,38.5115221138602,7,-52.5,-60.625,35.9375,-38.75,-95.0,1,-0.035852713178294526,4.75,1271.25,1.4545454545454546,1262.5,1.9333333333333333,1220.0,-0.035852713178294526 3415,2013-07-03,1283.75,1297.5,1278.75,1290.0,4514400.0,-0.004844961240310086,-1.3076923076923077,-1.0,73.60594795539033,54.82154499880859,-54.300991332221656,-74.11290405992304,-35.71423927675187,-150.39115821528503,9.813654978938114,18.75,3.5802753811626644,67.1875,-15.973231339029326,150.34823133902933,25.607134330485223,108.76786566951478,-74.76069145948827,85.8974358974359,21.6000890289789,41.58036566951467,7,-46.25,-54.375,41.25,-26.875,-91.25,2,0.00778967867575453,1.1176470588235294,1290.0,4.75,1271.25,1.4545454545454546,1262.5,0.00778967867575453 3416,2013-07-04,1285.0,1296.25,1271.25,1272.5,2510400.0,0.0009737098344693162,-2.3333333333333335,-2.0,71.0204081632653,57.21383524824169,-46.53112823107358,-73.2094866040643,-33.93840608697474,-149.12898521529792,10.151522411673163,25.0,13.632486054603078,64.6875,-23.81939461695606,153.19439461695606,20.434052691522083,108.94094730847792,-63.619194655159845,81.48148148148148,12.052567279040147,44.253447308477995,7,-43.75,-75.0,40.0,-28.125,-96.25,3,-0.011673151750972721,-1.3076923076923077,1283.75,1.1176470588235294,1290.0,4.75,1271.25,-0.011673151750972721 3417,2013-07-05,1322.5,1323.75,1293.75,1293.75,5195200.0,0.029182879377431803,-1.0869565217391304,2.3,71.6,60.14546735882117,-79.6721536370635,-104.03258253912782,-67.26967507327208,-183.4341508783832,9.683257240455594,38.75,15.740131831942335,94.5625,-1.6358798692774599,190.76087986927746,46.463310065361384,142.66168993463862,-90.46250740343748,98.46153846153847,25.914776387415927,48.099189934638694,7,-68.125,-99.375,6.5625,-65.625,-105.0,4,-0.051039697542533125,-2.3333333333333335,1285.0,-1.3076923076923077,1283.75,1.1176470588235294,1290.0,-0.051039697542533125 3418,2013-07-08,1306.25,1347.5,1306.25,1342.5,3814400.0,-0.012287334593572785,-1.2758620689655173,-1.2608695652173914,66.53386454183267,61.93904731806744,-52.69944351760978,-87.13048959908679,-49.08958254922504,-164.43059469169452,10.34702434439485,41.25,25.683168969576855,75.0625,-27.228606137029146,177.35360613702915,23.916946931485427,126.20805306851457,-59.538506218887505,45.90163934426229,-23.710326355009272,51.14555306851455,7,-32.5,-71.25,22.8125,-49.375,-72.5,0,-0.02583732057416266,-1.0869565217391304,1322.5,-2.3333333333333335,1285.0,-1.3076923076923077,1283.75,-0.02583732057416266 3419,2013-07-09,1346.25,1346.25,1312.5,1312.5,4908000.0,0.030622009569377884,1.0,-0.9310344827586207,67.05882352941177,63.89295168683249,-79.28570298153431,-122.68999013519851,-87.01756881603205,-201.51628048963357,11.092265859401385,40.0,30.095146749846208,108.25,-5.59546312297357,222.09546312297357,51.32726843851333,165.17273156148667,-81.39657509948779,98.36065573770492,30.863254998565395,56.922731561486756,7,-72.5,-111.25,-13.125,-89.375,-145.0,1,-0.09006499535747448,-1.2758620689655173,1306.25,-1.0869565217391304,1322.5,-2.3333333333333335,1285.0,-0.09006499535747448 3420,2013-07-10,1351.25,1366.25,1341.25,1350.0,6296000.0,0.003714020427112441,-1.6666666666666667,0.037037037037037035,77.43362831858407,66.32384866050234,-68.56925815187992,-122.9684206536831,-90.3686004292158,-203.60318164582714,11.587612385955484,25.0,41.070785977517744,106.25,-17.459124030611292,229.9591240306113,44.395437984694354,168.10456201530565,-71.5201915815801,84.21052631578947,15.218979453682877,61.85456201530563,7,-53.125,-106.875,-9.375,-94.375,-151.25,2,-0.11563367252543943,1.0,1346.25,-1.2758620689655173,1306.25,-1.0869565217391304,1322.5,-0.11563367252543943 3421,2013-07-11,1345.0,1350.0,1325.0,1327.5,4068000.0,-0.0046253469010175685,-1.2222222222222223,14.0,71.28205128205127,68.40827044818822,-47.74413698218177,-104.76273665851431,-82.42766462968416,-194.36701614868934,11.08356958315484,26.25,49.190121508171615,89.0,-28.76314319317794,206.76314319317794,30.118428403410917,147.88157159658908,-47.96615326526398,70.6896551724138,3.9330776927268403,58.88157159658901,7,-40.625,-100.625,-33.75,-88.125,-126.25,3,-0.11338289962825276,-1.6666666666666667,1351.25,1.0,1346.25,-1.2758620689655173,1306.25,-0.11338289962825276 3422,2013-07-12,1370.0,1380.0,1343.75,1346.25,10954400.0,0.018587360594795488,-1.5217391304347827,1.3571428571428572,86.41304347826087,71.60080296980618,-62.45997299370197,-119.03082724538945,-104.88749699490154,-216.46462689597956,10.723581268196812,36.25,59.696843748806714,103.3125,-15.129343935059296,221.7543439350593,44.09157803247035,162.53342196752965,-59.12292261221114,86.4406779661017,14.3422410429543,59.22092196752967,7,-44.375,-118.75,-70.3125,-113.125,-176.25,4,-0.1322992700729927,-1.2222222222222223,1345.0,-1.6666666666666667,1351.25,1.0,1346.25,-0.1322992700729927 3423,2013-07-16,1396.25,1396.25,1376.25,1387.5,9058400.0,0.019160583941605802,3.5714285714285716,0.3684210526315789,87.56218905472637,74.7233284803914,-77.23626405564619,-135.8026095593366,-127.67576569350558,-239.37066337818032,10.79119074459603,26.25,67.4408873010666,119.125,-6.507871578471622,244.75787157847162,56.30856421076419,181.9414357892358,-71.548338089769,100.0,22.285793278404682,62.81643578923581,7,-62.5,-136.875,-127.1875,-139.375,-196.25,1,-0.12802148612354525,-1.5217391304347827,1370.0,-1.2222222222222223,1345.0,-1.6666666666666667,1351.25,-0.12802148612354525 3424,2013-07-17,1400.0,1400.0,1376.25,1381.25,4920000.0,0.0026857654431513556,1.5333333333333334,2.142857142857143,88.61386138613861,76.39087441714122,-71.23273071824428,-130.69875023718078,-129.21919731079515,-239.72094521523422,11.234911103108589,23.75,74.83808696903066,113.0,-18.830233733828663,244.83023373382866,47.08488313308567,178.91511686691433,-60.98867047181511,100.0,15.864321652010403,65.91511686691433,7,-64.375,-138.75,-130.9375,-143.125,-202.5,2,-0.11875000000000002,3.5714285714285716,1396.25,-1.5217391304347827,1370.0,-1.2222222222222223,1345.0,-0.11875000000000002 3425,2013-07-18,1422.5,1423.75,1393.75,1400.0,30567200.0,0.016071428571428514,1.4,1.2,88.9423076923077,78.38219658703481,-80.44042113173009,-146.12003238660236,-149.4071693091198,-258.41636880883834,12.468439175003116,30.0,80.48334661230956,126.25,-16.467977328126835,268.96797732812684,54.89101133593658,197.60898866406342,-71.290936377452,98.73417721518987,9.85588559128081,71.35898866406336,7,-63.75,-149.375,-167.8125,-165.625,-201.25,3,-0.15553602811950795,1.5333333333333334,1400.0,3.5714285714285716,1396.25,-1.5217391304347827,1370.0,-0.15553602811950795 3426,2013-07-19,1375.0,1432.5,1365.0,1428.75,9014400.0,-0.033391915641476255,1.2040816326530612,-2.388888888888889,71.22641509433963,78.34068715307254,-21.044396653374406,-89.11065634069291,-99.49496542795396,-207.44917245360466,13.138107670333532,67.5,83.16255577345669,69.8125,-68.86849279698708,208.49349279698708,0.4720036015064579,139.15299639849354,48.75,35.2112676056338,-50.293876478292184,69.34049639849358,7,-5.625,-97.5,-121.5625,-118.125,-142.5,4,-0.12727272727272732,1.4,1422.5,1.5333333333333334,1400.0,3.5714285714285716,1396.25,-0.12727272727272732 3427,2013-07-22,1363.75,1402.5,1338.75,1401.25,6572800.0,-0.008181818181818179,2.1875,0.6976744186046512,67.28971962616822,78.42467105133206,-3.71881365067793,-71.89900964527033,-87.04208034961289,-193.06157867590173,14.13451894719446,63.75,81.5409466213016,52.4375,-85.17005362911436,190.04505362911436,-16.366276814557295,121.2412768145573,68.75,26.666666666666668,-54.65015888625841,68.80377681455718,7,8.75,-84.375,-116.5625,-106.875,-125.0,0,-0.10632447296058667,1.2040816326530612,1375.0,1.4,1422.5,1.5333333333333334,1400.0,-0.10632447296058667 3428,2013-07-23,1371.25,1382.5,1340.0,1351.25,4517600.0,0.005499541704858002,1.0,-0.5333333333333333,65.85365853658536,78.2907638299069,-1.1498505600504814,-69.68105530474531,-93.46902813970496,-196.86950483068176,15.297114687761592,42.5,82.32929126348654,51.5,-78.49898785031132,181.49898785031132,-13.499493925155548,116.49949392515555,61.25,34.66666666666667,-43.39024886642056,64.99949392515562,7,7.5,-89.375,-124.0625,-114.375,-138.75,1,-0.1294439380127621,2.1875,1363.75,1.2040816326530612,1375.0,1.4,1422.5,-0.1294439380127621 3429,2013-07-24,1371.25,1380.0,1355.0,1360.0,4120000.0,0.0,-1.3529411764705883,0.5625,67.5,77.18702735006421,3.0947845434179726,-59.8530054653138,-92.25295971362812,-192.70085173271036,16.279104082113776,25.0,80.29373269870052,43.3125,-77.19977006758359,163.8247700675836,-16.943635033791907,103.5686350337919,57.5,34.66666666666667,-40.64703847180368,60.25613503379182,7,7.5,-66.25,-124.0625,-114.375,-107.5,2,-0.12488605287146759,1.0,1371.25,2.1875,1363.75,1.2040816326530612,1375.0,-0.12488605287146759 3430,2013-07-25,1368.75,1392.5,1363.75,1375.0,4820800.0,-0.001823154056517784,-2.5384615384615383,-0.5555555555555556,66.66666666666666,76.6742068372437,9.318113542106857,-46.85873249382553,-90.233359667061,-186.36367586944584,17.660189213496487,28.75,81.69133517450928,32.625,-74.19167768461557,139.44167768461557,-20.783338842307785,86.03333884230778,56.40000000000009,32.0,-40.776506954594396,53.408338842307806,7,16.875,-63.75,-128.75,-111.875,-108.75,3,-0.12511415525114156,-1.3529411764705883,1371.25,1.0,1371.25,2.1875,1363.75,-0.12511415525114156 3431,2013-07-26,1298.75,1341.25,1297.5,1340.0,8865600.0,-0.0511415525114155,1.0,6.6,45.814977973568276,72.16331067005564,80.53694010955178,30.92927891577051,-21.778854950940286,-112.6750425291275,18.522734763263912,71.25,78.26922911635302,-41.3125,-135.11897421827166,52.49397421827166,-88.21573710913594,5.590737109135944,122.94400000000019,1.1904761904761905,-65.5141140993082,46.90323710913584,7,66.25,6.25,-59.0625,-41.875,-27.5,4,-0.059672762271414825,-2.5384615384615383,1368.75,-1.3529411764705883,1371.25,1.0,1371.25,-0.059672762271414825 3432,2013-07-29,1258.75,1278.75,1258.75,1272.5,5635200.0,-0.030798845043310874,-1.9090909090909092,0.3333333333333333,42.27642276422764,67.13155886000023,115.21237716659198,74.45107916269012,16.42076591386376,-69.20151843914641,19.200810585724717,40.0,70.35682049574484,-81.125,-175.59686994299636,13.346869942996364,-128.36093497149818,-33.88906502850182,155.4923600000002,0.0,-66.47182405975471,47.235934971498196,7,86.875,46.25,-19.0625,23.75,48.75,0,-0.020854021847070525,1.0,1298.75,-2.5384615384615383,1368.75,-1.3529411764705883,1371.25,-0.020854021847070525 3433,2013-07-30,1280.0,1283.75,1240.0,1243.75,7367200.0,0.01688182720953324,1.0,-2.6363636363636362,38.52813852813853,61.56647854244466,84.63884344025792,56.80251253880169,-7.2660517112476555,-86.85908060502902,19.899309051926824,43.75,66.2659133304146,-60.3125,-153.5188182577126,32.89381825771261,-106.9156591288563,-13.709340871143695,121.80297120000023,26.229508196721312,-34.71285348903635,46.603159128856284,7,56.25,28.75,-37.1875,2.5,47.5,1,-0.0322265625,-1.9090909090909092,1258.75,1.0,1298.75,-2.5384615384615383,1368.75,-0.0322265625 3434,2013-07-31,1243.75,1268.75,1240.0,1243.75,6976000.0,-0.0283203125,-6.666666666666667,0.0,33.203125,55.37323602107715,107.7220598021488,94.24174377346094,25.148820364287076,-47.17100467816181,20.1797937577918,40.0,54.99346337255406,-94.25,-194.72387720198776,6.2238772019877615,-144.48693860099388,-44.01306139900612,141.87267408000025,2.459016393442623,-53.24577558350883,50.23693860099387,7,92.5,65.0,0.625,38.75,76.25,2,-0.009045226130653283,1.0,1280.0,-1.9090909090909092,1258.75,1.0,1298.75,-0.009045226130653283 3435,2013-08-01,1293.75,1293.75,1237.5,1248.75,5812000.0,0.04020100502512558,1.5,100.0,42.9553264604811,52.23200395064841,41.9497154929968,47.46277223961806,-30.360434895786057,-93.74657907500068,20.27322567877633,56.25,40.762163818287945,-44.75,-144.18127751049224,54.68127751049224,-94.46563875524612,4.965638755246118,77.31040667200023,54.21686746987952,0.3907240285638096,49.71563875524615,8,26.25,22.5,-49.375,-11.25,3.75,3,-0.023188405797101463,-6.666666666666667,1243.75,1.0,1280.0,-1.9090909090909092,1258.75,-0.023188405797101463 3436,2013-08-02,1270.0,1270.0,1228.75,1243.75,15444000.0,-0.018357487922705307,2.142857142857143,0.5833333333333334,36.206896551724135,48.77835694237686,55.02567409833023,73.81597445253738,-6.1825641241161975,-66.95491822078816,20.609105586980903,65.0,24.19106244021873,-67.75,-169.0884116917698,33.58841169176981,-118.41920584588502,-17.080794154114983,85.03315787136012,63.46153846153846,13.192465117099587,50.669205845884925,8,40.625,46.25,-24.6875,12.5,62.5,4,-0.007874015748031482,1.5,1293.75,-6.666666666666667,1243.75,1.0,1280.0,-0.007874015748031482 3437,2013-08-05,1255.0,1265.0,1245.0,1250.0,4902400.0,-0.011811023622047223,-1.6666666666666667,0.19047619047619047,29.893238434163692,44.78275470877444,59.20305065980733,88.01218988102869,7.548525853239653,-49.16919145210386,20.472101700809382,25.0,3.6940373126828945,-79.375,-187.14394142953347,28.39394142953347,-133.25947071476685,-25.49052928523315,82.35351576936978,40.38461538461539,-3.445372779892935,53.884470714766735,8,55.625,75.625,-8.4375,27.5,97.5,0,0.01294820717131473,2.142857142857143,1270.0,1.5,1293.75,-6.666666666666667,1243.75,0.01294820717131473 3438,2013-08-06,1272.5,1272.5,1238.75,1250.0,6332000.0,0.013944223107569709,2.0,4.5,32.534246575342465,40.8976709949236,29.303884678653503,71.52100114360564,-9.75367797234776,-64.45198454539195,19.870443069680487,33.75,-8.55246209929851,-60.1875,-170.8293921090642,50.4543921090642,-115.50844605453199,-4.866553945468013,49.64902356165794,67.3076923076923,29.319487595372877,55.32094605453208,8,38.125,58.125,-37.8125,10.0,72.5,1,0.027504911591355707,-1.6666666666666667,1255.0,2.142857142857143,1270.0,1.5,1293.75,0.027504911591355707 3439,2013-08-07,1225.0,1255.0,1223.75,1238.75,8372000.0,-0.037328094302554016,-2.8461538461538463,-0.6111111111111112,24.679487179487182,36.232428829681446,60.20818352954893,115.38747933411605,36.26791494220083,-14.78888893997373,19.350249239947047,48.75,-20.881360132303598,-101.625,-221.99750298005893,18.747502980058925,-161.81125149002946,-41.43874850997054,84.07316026302578,1.7857142857142856,-27.34046224678301,60.18625149002952,8,57.5,103.125,1.875,57.5,116.25,2,0.083673469387755,2.0,1272.5,-1.6666666666666667,1255.0,2.142857142857143,1270.0,0.083673469387755 3440,2013-08-08,1195.0,1235.0,1191.25,1217.5,8308800.0,-0.024489795918367308,-1.9166666666666667,1.6363636363636365,25.838926174496635,34.01286751867349,70.37000218101298,140.2733109650717,64.1283418745852,17.062046815556187,18.701869548054972,43.75,-34.98601547561384,-123.8125,-257.0502055649438,9.42520556494378,-190.43135278247178,-57.19364721752822,100.42145462094163,4.615384615384616,-22.76034975745677,66.61885278247186,8,47.5,116.875,38.4375,100.625,155.0,3,0.10460251046025104,-2.8461538461538463,1225.0,2.0,1272.5,-1.6666666666666667,1255.0,0.10460251046025104 3441,2013-08-09,1192.5,1205.0,1181.25,1192.5,9867200.0,-0.0020920502092049986,-1.1111111111111112,-0.0,26.46048109965635,32.255540667054454,62.819617977010694,137.8291758108494,66.79315190784064,21.09789328396073,18.522718399039658,23.75,-50.926485642261014,-118.6875,-262.63896066058487,25.26396066058487,-190.66323033029244,-46.711769669707564,84.17059278917213,12.32876712328767,-14.511379753579794,71.97573033029241,8,45.0,114.375,40.9375,103.125,158.75,4,0.08805031446540879,-1.9166666666666667,1195.0,-2.8461538461538463,1225.0,2.0,1272.5,0.08805031446540879 3442,2013-08-12,1188.75,1201.25,1176.25,1183.75,4087200.0,-0.0031446540880503138,-1.5,100.0,24.652777777777786,30.713833917014373,62.12947697083155,134.18382784171354,69.62005220360493,26.95633504317948,17.876106976104435,25.0,-68.06108020513534,-113.375,-264.38497701441725,37.634977014417245,-188.87998850720874,-37.870011492791264,68.83647423133766,12.987012987012985,-12.331769067977891,75.50498850720865,8,46.25,115.625,36.875,106.875,170.0,0,0.12092534174553093,-1.1111111111111112,1192.5,-1.9166666666666667,1195.0,-2.8461538461538463,1225.0,0.12092534174553093 3443,2013-08-13,1217.5,1217.5,1192.5,1210.0,5175200.0,0.024185068349106276,5.666666666666667,1.5,30.22508038585208,30.38294007099794,26.352790843338653,96.2926777689645,40.78586391287399,0.16406005667408863,16.78378224620285,28.75,-73.71211617033532,-75.6875,-224.382425673517,73.00742567351699,-150.0349628367585,-1.3400371632415045,23.81917938507013,52.38095238095239,27.077858956089266,74.3474628367585,8,17.5,86.875,21.25,78.75,167.5,1,0.11088295687885008,-1.5,1188.75,-1.1111111111111112,1192.5,-1.9166666666666667,1195.0,0.11088295687885008 3444,2013-08-14,1233.75,1235.0,1200.0,1218.75,6396000.0,0.013347022587268942,3.0,2.0,33.229813664596264,29.30232753812184,9.53815562675004,70.56704546821379,24.43727925484177,-14.55273803095406,15.408213934547868,35.0,-74.89648246598904,-51.125,-193.114853232732,90.864853232732,-122.119926616366,19.869926616366,-57.5,97.87234042553192,70.38360651543219,70.99492661636594,8,-9.375,70.625,20.625,62.5,131.25,2,0.09017223910840921,5.666666666666667,1217.5,-1.5,1188.75,-1.1111111111111112,1192.5,0.09017223910840921 3445,2013-08-15,1201.25,1222.5,1196.25,1212.5,6076000.0,-0.02634245187436679,-1.4705882352941178,-0.75,36.64383561643835,29.35087632309009,30.7733119868617,90.26985548765924,58.03060780880355,19.606427374079203,13.632954124779065,37.5,-77.60478478051937,-72.5625,-203.44632504303127,58.321325043031266,-138.00441252151563,-7.120587478484367,-23.825000000000045,42.5531914893617,11.25302410282616,65.44191252151569,8,23.125,103.125,53.125,95.0,145.0,3,0.11654526534859522,3.0,1233.75,5.666666666666667,1217.5,-1.5,1188.75,0.11654526534859522 3446,2013-08-16,1200.0,1205.0,1182.5,1182.5,4439200.0,-0.0010405827263267886,-1.5714285714285714,-1.5555555555555556,40.996168582375475,30.584535228446953,23.523321272249177,81.93808318133892,60.18046631302286,22.066112739211576,12.686900914070781,22.5,-75.3226994516649,-65.0625,-190.75917698576313,60.63417698576313,-127.91083849288157,-2.2141615071184333,-21.423500000000104,40.42553191489361,4.952697438593759,62.84833849288155,8,24.375,104.375,71.25,96.25,135.0,4,0.125,-1.4705882352941178,1201.25,3.0,1233.75,5.666666666666667,1217.5,0.125 3447,2013-08-19,1218.75,1218.75,1191.25,1200.0,3850400.0,0.015625,1.9333333333333333,1.0714285714285714,40.54054054054054,31.47412344680229,-1.0163809392240637,54.56567566939043,43.85627143239549,5.026329186545581,12.23336800180468,27.5,-80.15724260998672,-39.0625,-157.29753299071672,79.17253299071672,-98.18001649535836,20.05501649535836,-39.04503,69.04761904761905,31.066925459163755,59.117516495358416,8,-3.125,85.625,55.625,77.5,156.25,0,0.10871794871794882,-1.5714285714285714,1200.0,-1.4705882352941178,1201.25,3.0,1233.75,0.10871794871794882 3448,2013-08-20,1193.75,1216.25,1182.5,1206.25,6905600.0,-0.02051282051282055,1.0769230769230769,-0.6666666666666666,42.00000000000001,33.39862487130372,13.005893555851344,69.13034721697204,68.74463733584503,31.728287924053575,11.826350900085341,36.25,-81.34051562628679,-55.1875,-163.8282497212722,53.453249721272186,-109.5078748606361,-0.8671251393639068,-12.939129399999956,21.428571428571427,-20.176012677406934,54.320374860636115,8,11.875,110.625,94.6875,102.5,146.25,1,0.13821989528795808,1.9333333333333333,1218.75,-1.5714285714285714,1200.0,-1.4705882352941178,1201.25,0.13821989528795808 3449,2013-08-21,1200.0,1205.0,1177.5,1196.25,4609600.0,0.005235602094240788,3.0,-0.3,32.55813953488372,34.14520413356895,3.1700754045762096,52.062166418314746,63.46076216645588,27.75280106138962,11.438235375951557,27.5,-79.0182023752111,-40.375,-134.44279470148172,53.692794701481716,-87.40889735074097,6.658897350740972,35.0,50.0,9.578075897695541,47.03389735074086,8,5.625,104.375,96.5625,96.25,102.5,2,0.15416666666666656,1.0769230769230769,1193.75,1.9333333333333333,1218.75,-1.5714285714285714,1200.0,0.15416666666666656 3450,2013-08-22,1197.5,1201.25,1175.0,1187.5,4620800.0,-0.002083333333333326,2.0,2.6666666666666665,35.35353535353535,35.13332127288884,6.774393832866053,43.2944607931945,66.87745877838961,32.09677153742177,10.808365018669125,26.25,-79.2571871644709,-34.3125,-108.18772820340632,39.56272820340632,-71.25011410170328,2.625114101703275,36.34999999999991,51.42857142857142,13.345941293511224,36.937614101703204,8,7.5,106.25,100.9375,98.75,115.0,3,0.13987473903966596,3.0,1200.0,1.0769230769230769,1193.75,1.9333333333333333,1218.75,0.13987473903966596 3451,2013-08-23,1221.25,1230.0,1210.0,1216.25,5808000.0,0.019832985386221358,-1.2857142857142858,0.5,43.41463414634146,37.21797198050702,-13.93383445417453,14.167007889108845,47.11955345845877,10.407444265008508,11.471589577835829,32.5,-71.15879644430333,-6.6875,-73.5793756375981,60.204375637598105,-40.133437818799166,26.758437818799166,10.245999999999867,84.0909090909091,44.38688148407293,33.44593781879909,8,-16.25,82.5,94.6875,75.0,22.5,4,0.10235414534288645,2.0,1197.5,3.0,1200.0,1.0769230769230769,1193.75,0.10235414534288645 3452,2013-08-26,1232.5,1241.25,1221.25,1225.0,5130400.0,0.00921187308085969,-1.6666666666666667,1.5,41.99999999999999,38.52629638207902,-20.47882740324144,0.8955037672819799,39.06724743143354,1.563921717039193,11.359084940223738,20.0,-61.24682053913966,5.875,-59.483827374652265,71.23382737465226,-26.804413687326132,38.55441368732613,-57.5,86.79245283018868,48.49069127514765,32.6794136873261,8,-24.375,56.25,90.9375,63.75,-22.5,0,0.08316430020283971,-1.2857142857142858,1221.25,2.0,1197.5,3.0,1200.0,0.08316430020283971 3453,2013-08-27,1238.75,1242.5,1228.75,1237.5,6060800.0,0.005070993914807254,2.142857142857143,0.16666666666666666,53.2934131736527,40.755585216418616,-26.147174508325634,-9.068227202708385,35.14606143877381,-2.0990727360249366,10.915533544558905,13.75,-50.97640068073497,14.1875,-46.51710725600128,74.89210725600128,-16.164803628000755,44.539803628000755,-62.424999999999955,94.44444444444444,49.395259723283445,30.352303628000683,8,-30.0,45.0,87.1875,57.5,-27.5,1,0.10998990918264373,-1.6666666666666667,1232.5,-1.2857142857142858,1221.25,2.0,1197.5,0.10998990918264373 3454,2013-08-28,1232.5,1235.0,1206.25,1210.0,6340000.0,-0.005045408678102881,1.0909090909090908,18.0,60.135135135135144,43.36572960738493,-22.4544601506625,-3.904446068136167,43.21669618356282,6.3885512467240915,10.632358967155373,32.5,-39.243535611026346,8.5,-51.662061834769474,68.66206183476947,-21.58103091738485,38.58103091738485,-53.52800000000002,85.18518518518519,33.57469891242364,30.081030917384783,8,-23.75,51.25,97.8125,63.75,-43.75,2,0.0872210953346857,2.142857142857143,1238.75,-1.6666666666666667,1232.5,-1.2857142857142858,1221.25,0.0872210953346857 3455,2013-08-29,1263.75,1267.5,1242.5,1250.0,11086400.0,0.02535496957403649,1.3529411764705883,0.6111111111111112,66.66666666666667,46.218007172306166,-49.066347118657404,-39.54468499091854,13.059668964621778,-22.439349680316127,10.827128979429895,35.0,-30.119596043030015,41.25,-12.772412502883299,95.2724125028833,14.238793748558237,68.26120625144176,-82.23687999999993,93.87755102040816,35.75744164516297,27.011206251441685,8,-42.5,20.0,78.125,32.5,-71.25,3,0.03066271018793265,1.0909090909090908,1232.5,2.142857142857143,1238.75,-1.6666666666666667,1232.5,0.03066271018793265 3456,2013-08-30,1260.0,1283.75,1251.25,1276.25,8777600.0,-0.0029673590504450953,1.08,-1.1818181818181819,66.66666666666667,49.12091007520907,-40.130447301676895,-38.55922390422097,19.21141539445307,-16.384220661664585,11.000204277002753,32.5,-23.102250277189114,38.0,-14.329925020314022,90.32992502031402,11.835037489842989,64.16496251015701,-73.32766719999995,69.35483870967742,5.297435370149643,26.164962510157018,8,-30.625,-1.875,85.3125,36.25,-56.25,4,0.04166666666666674,1.3529411764705883,1263.75,1.0909090909090908,1232.5,2.142857142857143,1238.75,0.04166666666666674 3457,2013-09-02,1271.25,1281.25,1256.25,1275.0,5257600.0,0.008928571428571397,2.076923076923077,0.23076923076923078,63.69426751592357,51.53138424364502,-48.22112423210615,-51.151983061944975,9.09270016628193,-25.51969641940127,11.182632778718395,25.0,-15.29091378877365,48.4375,-6.489934186532764,103.36493418653276,20.973782906733504,75.9012170932665,-76.81145382399995,83.87096774193549,17.579107014950893,27.463717093266435,9,-41.875,-36.875,63.75,25.0,-42.5,0,-0.021632251720747342,1.08,1260.0,1.3529411764705883,1263.75,1.0909090909090908,1232.5,-0.021632251720747342 3458,2013-09-03,1307.5,1308.75,1277.5,1282.5,6486400.0,0.02851524090462143,1.2727272727272727,-6.666666666666667,67.0520231213873,55.36403797547875,-74.47016374676582,-89.21977102786104,-24.3322428108429,-59.7023382304651,11.7906401242381,37.5,-8.311697637612724,82.9375,19.737342813319174,146.13765718668083,51.33742140665959,114.53757859334041,-105.91653751807985,98.78048780487805,34.976256004584144,31.60007859334041,9,-65.625,-65.625,17.8125,-11.25,-47.5,1,-0.0745697896749522,2.076923076923077,1271.25,1.08,1260.0,1.3529411764705883,1263.75,-0.0745697896749522 3459,2013-09-04,1327.5,1328.75,1293.75,1300.0,5415200.0,0.015296367112810794,1.3333333333333333,1.1,80.98159509202455,60.433822390866446,-83.23541061473793,-106.61310917313426,-41.377727090105054,-77.75715895529993,12.255635464693498,35.0,-1.4890577245653276,97.8125,19.617925716559284,176.00707428344072,58.71521285827953,136.90978714172047,-115.1998837662718,98.55072463768117,30.73408058561489,39.09728714172037,9,-60.0,-75.625,-5.0,-31.25,-83.75,2,-0.08757062146892658,1.2727272727272727,1307.5,2.076923076923077,1271.25,1.08,1260.0,-0.08757062146892658 3460,2013-09-05,1320.0,1337.5,1315.0,1332.5,7955200.0,-0.005649717514124242,1.0,-0.45454545454545453,78.57142857142858,64.34013288254279,-63.174919635621336,-94.09243402234756,-30.86885150800572,-68.09633673923054,12.157373615691222,22.5,7.04377196033488,84.0625,-2.0405403216500417,170.16554032165004,41.01097983917498,127.11402016082502,-93.72589771431922,79.71014492753623,8.080528115123926,43.05152016082501,9,-48.125,-63.75,2.5,-23.75,-65.0,3,-0.09943181818181823,1.3333333333333333,1327.5,1.2727272727272727,1307.5,2.076923076923077,1271.25,-0.09943181818181823 3461,2013-09-06,1297.5,1318.75,1295.0,1317.5,6579200.0,-0.017045454545454586,1.1111111111111112,1.6,68.42105263157895,67.27580539716269,-32.096716677391214,-66.74480670586945,-6.042960211732179,-43.165194049446654,11.639474404668755,25.0,18.14160672226899,56.3125,-31.427677887838627,144.05267788783863,12.442411056080573,100.18258894391943,-55.654272034314545,50.76923076923077,-20.311778635749057,43.87008894391936,9,-25.625,-41.25,20.625,-1.25,-22.5,4,-0.08092485549132944,1.0,1320.0,1.3333333333333333,1327.5,1.2727272727272727,1307.5,-0.08092485549132944 3462,2013-09-09,1332.5,1343.75,1317.5,1343.75,5591200.0,0.026974951830443183,3.6666666666666665,0.5625,81.00558659217877,70.35493577699891,-57.46280245504181,-95.3098211507313,-39.63252266422751,-75.74535385719082,11.18476816347013,46.25,29.93659671677983,84.125,-8.919627096781142,177.16962709678114,37.60268645160954,130.64731354839046,-77.2626739495106,83.01886792452831,5.42346764324688,46.522313548390564,9,-57.5,-73.125,-19.0625,-36.25,-65.0,0,-0.09662288930581608,1.1111111111111112,1297.5,1.0,1320.0,1.3333333333333333,1327.5,-0.09662288930581608 3463,2013-09-10,1352.5,1358.75,1338.75,1347.5,5898400.0,0.015009380863039379,1.2857142857142858,-0.4444444444444444,82.10526315789474,72.79606111286108,-66.63823052101725,-110.33428678290443,-58.24268501211577,-93.5239498554024,11.274615730735519,26.25,39.017087465929535,97.375,-5.325061497445404,200.0750614974454,46.0249692512773,148.7250307487227,-83.1006461175889,90.38461538461539,8.914467704079755,51.35003074872267,9,-51.875,-85.625,-31.875,-56.25,-75.0,1,-0.09149722735674681,3.6666666666666665,1332.5,1.1111111111111112,1297.5,1.0,1320.0,-0.09149722735674681 3464,2013-09-11,1345.0,1362.5,1343.75,1357.5,4870400.0,-0.00554528650646946,-1.5,-2.5,80.41237113402062,74.32336160923374,-46.37916018173701,-99.1561644740948,-50.015803594256795,-83.46434500931105,11.873337881881495,18.75,48.33285115920398,84.3125,-25.32948617126135,193.95448617126135,29.491506914369438,139.13349308563056,-59.51752981642289,74.07407407407408,-10.733630339778841,54.82099308563066,9,-38.125,-76.25,-24.375,-67.5,-57.5,2,-0.06319702602230481,1.2857142857142858,1352.5,3.6666666666666665,1332.5,1.1111111111111112,1297.5,-0.06319702602230481 3465,2013-09-12,1341.25,1347.5,1333.75,1340.0,4250400.0,-0.0027881040892193676,1.0,-0.1,76.96629213483146,75.46776443902984,-34.06162952905993,-88.93993693823631,-45.366023776948396,-77.2503552958583,12.300712694227142,13.75,54.55060511821284,73.5625,-37.96185124694853,185.08685124694853,17.80032437652585,129.32467562347415,-40.364023853138406,68.51851851851852,-15.703220740860772,55.76217562347425,9,-31.875,-72.5,-35.9375,-63.75,-91.25,3,-0.0726933830382106,-1.5,1345.0,1.2857142857142858,1352.5,3.6666666666666665,1332.5,-0.0726933830382106 3466,2013-09-13,1350.0,1352.5,1326.25,1333.75,18597600.0,0.006523765144454741,1.4705882352941178,13.0,76.70454545454545,76.91335087665448,-32.075660268915044,-90.51697764592564,-53.1363140858673,-83.95944324661627,12.355885466537135,26.25,60.75303000445524,74.8125,-37.716078241497144,187.34107824149714,18.548210879251428,131.07678912074857,-36.79121908251068,72.22222222222221,-11.192084155308578,56.264289120748565,9,-30.0,-81.25,-72.8125,-72.5,-105.0,4,-0.07037037037037042,1.0,1341.25,-1.5,1345.0,1.2857142857142858,1352.5,-0.07037037037037042 3467,2013-09-17,1351.25,1357.5,1341.25,1341.25,3545600.0,0.0009259259259259967,-2.25,0.6153846153846154,76.16279069767442,77.92565838513082,-23.226814523395433,-85.72669617550719,-54.580801835274315,-82.8211997916892,12.84882300997886,16.25,63.227007420779046,69.4375,-44.690991184279255,183.56599118427926,12.373254407860259,126.50174559213974,-28.182975266008498,68.96551724137932,-12.514322132066852,57.064245592139635,9,-23.125,-82.5,-79.0625,-73.75,-150.0,1,-0.05642923219241447,1.4705882352941178,1350.0,1.0,1341.25,-1.5,1345.0,-0.05642923219241447 3468,2013-09-18,1358.75,1370.0,1350.0,1357.5,5472800.0,0.005550416281220993,-1.4615384615384615,0.125,79.1907514450867,77.7266757576933,-25.359283987108483,-84.56731331907554,-61.66828262763329,-88.92292188625379,13.264124851277534,20.0,66.73774941537613,68.6875,-42.453339407531075,179.82833940753108,13.117080296234462,124.25791970376554,-32.5,74.28571428571429,-6.447603444270371,55.57041970376559,9,-26.25,-86.25,-89.0625,-81.25,-123.75,2,-0.0671573137074517,-2.25,1351.25,1.4705882352941178,1350.0,1.0,1341.25,-0.0671573137074517 3469,2013-09-19,1385.0,1386.25,1358.75,1372.5,6304000.0,0.01931922723091084,2.6666666666666665,10.0,78.69822485207101,77.74076423332023,-47.60090069760804,-101.44824995461659,-88.48174771808044,-113.787436341064,13.70725888191159,27.5,71.80451073419295,85.6875,-24.68410616466781,196.0591061646678,30.501696917666095,140.8733030823339,-50.0,97.91666666666666,18.06749697792229,55.18580308233389,9,-44.375,-104.375,-115.3125,-107.5,-140.0,3,-0.07761732851985559,-1.4615384615384615,1358.75,-2.25,1351.25,1.4705882352941178,1350.0,-0.07761732851985559 3470,2013-09-20,1365.0,1383.75,1356.25,1382.5,8095200.0,-0.014440433212996373,1.75,-1.4,73.07692307692308,78.2580831716918,-22.960956797166546,-71.94480781405423,-69.45042159095328,-92.76365026403346,14.0804332851026,28.75,72.9562163396804,57.3125,-45.70536699914123,160.33036699914123,5.803566500429497,108.8214334995705,-19.75,64.58333333333334,-15.90784659497865,51.508933499570595,9,-13.125,-84.375,-100.625,-87.5,-87.5,4,-0.0567765567765568,2.6666666666666665,1385.0,-1.4615384615384615,1358.75,-2.25,1351.25,-0.0567765567765568 3471,2013-09-24,1346.25,1358.75,1340.0,1343.75,6484000.0,-0.013736263736263687,-2.75,-0.14285714285714285,65.95744680851064,76.58606764017314,3.834716198950673,-45.692650600117986,-51.705457051977646,-73.048582972036,15.130340163474868,25.0,69.03591647960889,32.3125,-63.543323066674475,128.16832306667447,-15.615411533337237,80.24041153333724,40.0,13.513513513513514,-63.80102810398657,47.92791153333719,9,10.0,-65.625,-81.875,-68.75,-76.25,1,-0.07149489322191271,1.75,1365.0,2.6666666666666665,1385.0,-1.4615384615384615,1358.75,-0.07149489322191271 3472,2013-09-25,1335.0,1361.25,1335.0,1355.0,8832800.0,-0.00835654596100277,-1.625,-8.0,56.54761904761905,73.74632940569805,17.29543444593446,-27.794940240039068,-42.41788817740917,-60.62967016072207,16.462780894827365,26.25,65.76590467463984,15.9375,-72.23799411916002,104.11299411916002,-28.150247059579897,60.0252470595799,50.325000000000045,0.0,-71.51762598154758,44.08774705957996,9,21.25,-54.375,-70.625,-57.5,-107.5,2,-0.0674157303370787,-2.75,1346.25,1.75,1365.0,2.6666666666666665,1385.0,-0.0674157303370787 3473,2013-09-26,1375.0,1375.0,1302.5,1305.0,6402800.0,0.029962546816479474,1.0714285714285714,-3.5,60.326086956521735,71.51452005264261,-21.430996930737592,-60.14787395892017,-84.80222231557536,-98.9368671644038,17.447473458455885,72.5,67.94744333673452,49.125,-33.82274829595144,132.07274829595144,7.651125852024279,90.59887414797572,8.312000000000126,86.56716417910447,17.706106238789275,41.47387414797577,9,-30.625,-94.375,-115.0,-97.5,-157.5,3,-0.12636363636363634,-1.625,1335.0,-2.75,1346.25,1.75,1365.0,-0.12636363636363634 3474,2013-09-27,1340.0,1367.5,1337.5,1365.0,6986000.0,-0.025454545454545507,1.0,-0.35714285714285715,53.883495145631066,68.94976483162034,14.287666779621986,-17.582787490431883,-52.76331152060038,-63.10900561098401,17.957192805429145,37.5,63.157752959892605,8.75,-61.71368979089493,79.21368979089493,-26.481844895447466,43.981844895447466,38.46328000000017,46.15384615384615,-20.453553557961307,35.231844895447495,9,4.375,-59.375,-85.0,-62.5,-106.25,4,-0.07835820895522383,1.0714285714285714,1375.0,-1.625,1335.0,-2.75,1346.25,-0.07835820895522383 3475,2013-09-30,1302.5,1325.0,1300.0,1302.5,6157200.0,-0.027985074626865725,-9.0,-0.0,50.91743119266055,66.08452991363313,51.08507022263575,24.210393348118487,-19.446558471585377,-25.09059479367579,18.838336439875935,40.0,54.847329051117185,-30.6875,-95.21755725608637,33.842557256086366,-62.95252862804318,1.5775286280431828,72.5,3.3333333333333335,-62.58094252796449,32.26502862804322,9,40.625,-21.875,-47.5,-25.0,-72.5,0,-0.04414587332053743,1.0,1340.0,1.0714285714285714,1375.0,-1.625,1335.0,-0.04414587332053743 3476,2013-10-01,1312.5,1330.0,1307.5,1320.0,5414000.0,0.007677543186180413,-1.5714285714285714,-100.0,45.95959595959596,62.728619387179975,39.34370270867703,19.336626367977715,-32.06855278676062,-34.20938741665714,19.30717226298084,27.5,47.245008682429216,-23.3125,-78.96813171957865,32.34313171957865,-51.140315859789325,4.515315859789325,56.5,16.666666666666664,-45.13900213738255,27.827815859789343,10,30.625,-16.25,-58.125,-35.0,-95.0,1,-0.026666666666666616,-9.0,1302.5,1.0,1340.0,1.0714285714285714,1375.0,-0.026666666666666616 3477,2013-10-02,1243.75,1302.5,1240.0,1302.5,12124400.0,-0.05238095238095242,1.127659574468085,7.833333333333333,31.64556962025317,57.445821406642914,101.96378676480413,90.56402555254226,33.56918866096885,34.47213805032288,20.33693421882322,72.5,39.537647310496595,-90.6875,-153.90431051412725,-27.470689485872754,-122.29590525706362,-59.07909474293638,119.73000000000002,2.7777777777777777,-53.12379895976884,31.608405257063577,10,69.375,52.5,10.625,33.75,-7.5,2,0.021105527638190846,-1.5714285714285714,1312.5,-9.0,1302.5,1.0,1340.0,0.021105527638190846 3478,2013-10-03,1210.0,1237.5,1207.5,1236.25,13309600.0,-0.02713567839195985,1.0869565217391304,0.44680851063829785,29.069767441860463,51.93154836106396,125.60314600149036,122.93815079743172,63.50879972239136,67.83696013136614,20.961355850895373,36.25,29.888595834860553,-119.5625,-203.24923965890275,-35.87576034109725,-161.40586982945138,-77.71913017054862,141.13200000000006,1.5625,-49.89064370564836,41.84336982945133,10,85.625,86.25,38.4375,67.5,32.5,3,0.01446280991735538,1.127659574468085,1243.75,-1.5714285714285714,1312.5,-9.0,1302.5,0.01446280991735538 3479,2013-10-04,1211.25,1230.0,1196.25,1202.5,9246800.0,0.0010330578512396382,-2.176470588235294,-0.3333333333333333,29.6875,47.11050135251695,108.5276488448826,118.61383989851856,58.384373927443676,66.26501730682958,21.251222052874805,33.75,19.70519112744296,-112.5,-211.53149419303622,-13.468505806963776,-162.01574709651823,-62.984252903481774,122.64616000000001,11.214953271028037,-36.50650896919741,49.515747096518126,10,74.375,80.0,35.0,68.125,37.5,4,0.005159958720330149,1.0869565217391304,1210.0,1.127659574468085,1243.75,-1.5714285714285714,1312.5,0.005159958720330149 3480,2013-10-07,1188.75,1213.75,1185.0,1210.0,7872800.0,-0.018575851393188847,1.0,-2.4285714285714284,25.842696629213478,42.65330688815061,115.5485565996978,137.84409288951338,76.74920870259893,87.4706943448698,21.43811943773934,28.75,6.624097057407198,-128.4375,-244.4538186116963,-12.421181388303694,-186.44565930584827,-70.42934069415173,125.87569759999997,2.586206896551724,-40.29960712822109,58.00815930584817,10,91.25,96.875,57.5,93.125,88.75,0,0.03785488958990535,-2.176470588235294,1211.25,1.0869565217391304,1210.0,1.127659574468085,1243.75,0.03785488958990535 3481,2013-10-08,1192.5,1197.5,1167.5,1185.0,9116000.0,0.003154574132492094,2.4285714285714284,-0.35294117647058826,26.394052044609666,39.3029105544829,98.0014673645378,132.6241328822657,71.0790151332701,82.31528361220444,22.379326564655607,30.0,-9.273313276931958,-119.4375,-248.02669441793205,9.151694417932049,-183.73209720896602,-55.142902791033976,101.38558598400004,18.51851851851852,-20.198075051588745,64.29459720896605,10,78.75,84.375,60.0,111.25,117.5,1,0.03144654088050314,1.0,1188.75,-2.176470588235294,1211.25,1.0869565217391304,1210.0,0.03144654088050314 3482,2013-10-09,1203.75,1206.25,1183.75,1192.5,7396400.0,0.009433962264151052,1.7692307692307692,1.5,27.205882352941174,35.62288782075172,73.9526555511975,117.24516499225683,59.28947415906441,69.83077668879969,22.73411074830421,22.5,-23.740329740809557,-101.75,-238.62874003542083,35.12874003542083,-170.18937001771042,-33.31062998228958,67.38618050688001,51.78571428571429,16.842643809335392,68.43937001771042,10,63.75,73.125,40.0,100.0,83.75,2,0.011422637590861928,2.4285714285714284,1192.5,1.0,1188.75,-2.176470588235294,1211.25,0.011422637590861928 3483,2013-10-10,1228.75,1230.0,1207.5,1207.5,6400400.0,0.020768431983385183,-1.1176470588235294,1.8888888888888888,26.937269372693734,32.62886273486979,29.08390389171791,86.95710631116071,33.34425537963534,43.30997293371888,22.53988741648068,26.25,-35.49053734431186,-70.5625,-209.66553593115168,68.54053593115168,-140.11401796557584,-1.0109820344241598,23.731668015641617,98.0,68.08879285135129,69.55151796557583,10,20.0,48.125,3.125,75.0,56.25,3,0.006103763987792554,1.7692307692307692,1203.75,2.4285714285714284,1192.5,1.0,1188.75,0.006103763987792554 3484,2013-10-11,1260.0,1272.5,1247.5,1255.0,12369600.0,0.025432349949135347,-1.5,0.23529411764705882,35.0,30.860259269018627,-16.435900011262902,51.661315462614766,2.6613006067002516,10.246391378274666,21.83967497260932,43.75,-43.60694118450101,-35.0625,-173.48042884708207,103.35542884708207,-104.27146442354115,34.14646442354115,-92.5,88.09523809523809,59.985126931683695,69.20896442354108,10,-11.25,16.875,-18.125,43.75,20.0,4,-0.01388888888888884,-1.1176470588235294,1228.75,1.7692307692307692,1203.75,2.4285714285714284,1192.5,-0.01388888888888884 3485,2013-10-15,1243.75,1270.0,1240.0,1267.5,5465600.0,-0.012896825396825351,1.0869565217391304,-4.75,35.25179856115108,29.670504002524748,-10.500193313089767,63.48736816869905,17.68931460327326,23.4921224886657,21.499444116755225,30.0,-57.42549046930526,-46.4375,-184.87396414605973,91.99896414605973,-115.65573207302987,22.780732073029867,-74.15000000000009,72.61904761904762,40.900218467065,69.21823207302984,10,-8.75,33.125,15.9375,60.0,71.25,1,0.004020100502512669,-1.5,1260.0,-1.1176470588235294,1228.75,1.7692307692307692,1203.75,0.004020100502512669 3486,2013-10-16,1255.0,1257.5,1245.0,1250.0,4118000.0,0.009045226130653283,1.5,-0.21052631578947367,38.489208633093526,30.430908337284784,-34.37971405829944,47.173918701254706,6.088510504612259,12.406324805875784,21.397084878613864,13.75,-67.856260755613,-30.4375,-166.7355359552671,105.8605359552671,-98.58651797763355,37.71151797763355,-83.3420000000001,80.28169014084507,42.71030133940104,68.14901797763352,10,-35.0,21.875,9.0625,48.75,60.0,2,0.017928286852589626,1.0869565217391304,1243.75,-1.5,1260.0,-1.1176470588235294,1228.75,0.017928286852589626 3487,2013-10-17,1275.0,1277.5,1260.0,1275.0,4796000.0,0.015936254980079667,6.0,0.0,34.73282442748092,31.060136891242614,-55.295661824781746,22.312539890098833,-13.55355585075813,-8.06994640255516,20.982191345421676,22.5,-74.90532055095264,-6.625,-139.3918613535934,126.14186135359341,-73.0084306767967,59.758430676796706,-101.3251600000001,96.42857142857143,62.36747124131064,66.38343067679675,10,-52.5,1.875,-10.9375,28.75,75.0,3,0.027450980392156765,1.5,1255.0,1.0869565217391304,1243.75,-1.5,1260.0,0.027450980392156765 3488,2013-10-18,1267.5,1277.5,1257.5,1275.0,4878000.0,-0.00588235294117645,2.2,-100.0,37.91666666666667,31.97448874309447,-43.33910521023108,23.848530959400705,-6.339556664258907,-0.45597899558424615,20.281125995019643,20.0,-82.04124123958286,-9.5625,-137.34797761570485,118.22297761570485,-73.45523880785231,54.33023880785231,-89.6721536,73.33333333333333,39.11640043473854,63.8927388078524,10,-45.0,9.375,-0.3125,36.25,67.5,4,0.015779092702169706,6.0,1275.0,1.5,1255.0,1.0869565217391304,1243.75,0.015779092702169706 3489,2013-10-21,1277.5,1285.0,1267.5,1277.5,4424000.0,0.007889546351084853,1.3333333333333333,-0.0,45.41284403669724,34.14894956614822,-48.001091335294404,5.672813954747198,-14.983952069082989,-10.841555262113616,19.117693986084582,17.5,-78.6107125152339,5.8125,-111.46830057797456,123.09330057797456,-52.827900288987166,64.45290028898717,-95.68526745600002,83.33333333333334,43.34226123647307,58.64040028898727,10,-51.25,-0.625,6.25,26.25,67.5,0,0.005870841487279899,2.2,1267.5,6.0,1275.0,1.5,1255.0,0.005870841487279899 3490,2013-10-22,1287.5,1292.5,1275.0,1285.0,4009600.0,0.007827788649706457,1.8,100.0,45.412844036697244,36.26214867638018,-47.51725591664126,-10.994692407200773,-22.517059337097635,-21.31260901421706,17.914507006388252,17.5,-70.42145850945167,19.6875,-89.45049509650312,128.82549509650312,-34.881497548251446,74.25649754825145,-99.49415140863994,89.47368421052632,44.61003320047169,54.56899754825152,10,-49.375,-10.625,0.3125,16.25,82.5,1,-0.005825242718446644,1.3333333333333333,1277.5,2.2,1267.5,6.0,1275.0,-0.005825242718446644 3491,2013-10-23,1250.0,1297.5,1250.0,1297.5,6581600.0,-0.029126213592232997,1.0,-19.0,51.29533678756477,38.93875472467169,-1.1210162212139494,19.947496890109278,17.145536905470408,16.671071550634224,17.4839120646358,47.5,-62.99638569065223,-13.0,-115.88406863527257,89.88406863527257,-64.4420343176364,38.4420343176364,-53.63461929594882,0.0,-48.114048189106256,51.44203431763629,10,2.5,26.875,39.0625,53.75,105.0,2,0.052000000000000046,1.8,1287.5,1.3333333333333333,1277.5,2.2,1267.5,0.052000000000000046 3492,2013-10-24,1245.0,1247.5,1227.5,1236.25,6130400.0,-0.0040000000000000036,1.9090909090909092,-0.18421052631578946,58.235294117647065,42.4163130296665,11.561449716423112,18.824343697705444,24.415512965068046,21.611655446552504,17.39409081538443,22.5,-51.41532051275203,-13.5,-110.8483976566431,83.8483976566431,-62.17419882832155,35.17419882832155,-38.52115736635392,25.0,-27.804442352856938,48.67419882832151,10,17.5,31.875,49.375,58.75,117.5,3,0.05622489959839361,1.0,1250.0,1.8,1287.5,1.3333333333333333,1277.5,0.05622489959839361 3493,2013-10-25,1201.25,1240.0,1196.25,1232.5,10372400.0,-0.03514056224899598,-1.121212121212121,-3.5714285714285716,48.03921568627451,43.86511477258589,56.993858860333376,51.532088674076476,69.04707195963601,65.30669818949218,18.622754039833307,48.75,-40.563015255023856,-48.5625,-132.17845714619193,35.05345714619193,-90.37047857309585,-6.754521426904148,96.25,4.938271604938271,-50.93234143653661,41.80797857309593,10,45.625,75.625,97.1875,102.5,166.25,4,0.1238293444328824,1.9090909090909092,1245.0,1.0,1250.0,1.8,1287.5,0.1238293444328824 3494,2013-10-28,1235.0,1236.25,1207.5,1220.0,5199600.0,0.02809573361082207,2.2857142857142856,-0.48,58.685446009389665,46.46885337794573,21.595691037088727,10.026483430683584,36.06511852182598,31.597642919524333,19.917815751658257,35.0,-29.254677514283685,-9.5625,-81.73861410548875,62.61361410548875,-45.65055705274426,26.52555705274426,60.47499999999991,38.2716049382716,-23.33370288652744,36.088057052744375,10,11.875,41.875,67.5,68.75,80.0,0,0.08097165991902844,-1.121212121212121,1201.25,1.9090909090909092,1245.0,1.0,1250.0,0.08097165991902844 3495,2013-10-29,1245.0,1250.0,1213.75,1225.0,6934800.0,0.00809716599190291,1.4166666666666667,1.3333333333333333,59.633027522935784,48.818166587928204,13.177394072710058,-4.745445906528403,28.012933849742694,22.47555134091772,20.851134452005578,36.25,-18.8447343665066,3.3125,-63.53018156610324,70.15518156610324,-30.10884078305162,36.73384078305162,48.490499999999884,48.148148148148145,-18.12630567455654,33.42134078305162,10,1.875,30.625,65.625,58.75,40.0,1,0.08032128514056236,2.2857142857142856,1235.0,-1.121212121212121,1201.25,1.9090909090909092,1245.0,0.08032128514056236 3496,2013-10-30,1277.5,1277.5,1255.0,1267.5,8078800.0,0.026104417670682833,3.5,0.5,62.5531914893617,51.909318483692736,-17.651592558100674,-42.16375988794198,-2.081140848902578,-9.048436303001608,21.706746764914868,32.5,-12.743059516095173,37.5625,-23.01300203975643,98.13800203975643,7.274748980121785,67.85025101987821,14.045689999999922,100.0,30.57535865215327,30.287751019878197,10,-30.625,-6.25,38.75,26.25,15.0,2,0.07240704500978468,1.4166666666666667,1245.0,2.2857142857142856,1235.0,-1.121212121212121,1201.25,0.07240704500978468 3497,2013-10-31,1270.0,1280.0,1260.0,1275.0,5209600.0,-0.005870841487279899,1.6666666666666667,-0.5,57.46606334841628,54.081473670553805,-12.220551155871817,-34.357889692385925,7.182777744406394,0.03255853806376763,21.04931711367509,20.0,-5.414943758369873,28.75,-33.29306653658614,90.79306653658614,-2.2715332682930693,59.77153326829307,19.639776199999915,88.05970149253731,21.33054070853079,31.021533268293123,10,-23.125,1.25,48.4375,33.75,55.0,3,0.06692913385826782,3.5,1277.5,1.4166666666666667,1245.0,2.2857142857142856,1235.0,0.06692913385826782 3498,2013-11-01,1227.5,1275.0,1220.0,1275.0,6023600.0,-0.03346456692913391,1.3157894736842106,9.5,44.34782608695652,53.96313834280483,26.83023832154231,10.03488196782655,51.7951588322735,42.74480917786764,20.09929863535841,55.0,-1.072465254169856,-14.625,-75.29071476022136,46.04071476022136,-44.95785738011068,15.707857380110681,60.271980675999885,27.586206896551722,-34.934978061487506,30.332857380110646,11,19.375,43.75,90.9375,76.25,97.5,4,0.10997963340122197,1.6666666666666667,1270.0,3.5,1277.5,1.4166666666666667,1245.0,0.10997963340122197 3499,2013-11-05,1217.5,1255.0,1210.0,1245.0,4625200.0,-0.008146639511201648,-1.1176470588235294,0.5789473684210527,45.33333333333333,53.95430382020884,30.64705890148298,21.636435420929956,63.6334047616233,53.40003851350366,18.98603970586008,45.0,2.796997547807905,-24.9375,-84.99490127052218,35.11990127052218,-54.9662006352612,5.0912006352612025,68.44154106247993,10.714285714285714,-48.44226239081822,30.028700635261142,11,29.375,50.0,95.0,86.25,87.5,1,0.12320328542094461,1.3157894736842106,1227.5,1.6666666666666667,1270.0,3.5,1277.5,0.12320328542094461 3500,2013-11-06,1233.75,1246.25,1212.5,1212.5,3942400.0,0.013347022587268942,-2.176470588235294,-0.7727272727272727,46.288209606986904,53.39795635570019,6.672494244679001,9.413198546167905,49.528972562395666,37.886453888122105,17.63334115291102,33.75,5.872225977454491,-10.9375,-65.66093744012505,43.78593744012505,-38.29921872006253,16.424218720062527,50.39771024123024,33.92857142857143,-21.624031936807143,27.36171872006247,11,4.375,15.0,78.75,70.0,51.25,2,0.06585612968591703,-1.1176470588235294,1217.5,1.3157894736842106,1227.5,1.6666666666666667,1270.0,0.06585612968591703 3501,2013-11-07,1230.0,1242.5,1223.75,1242.5,4271600.0,-0.003039513677811523,2.0,-0.5882352941176471,41.666666666666664,51.5569977500357,8.143524485898524,16.987615370377398,54.65955136960383,43.735706007318186,15.937996898335694,18.75,5.016894894237112,-16.5625,-66.07907750055551,32.95407750055551,-41.32078875027787,8.19578875027787,52.38975603640574,28.57142857142857,-20.909664711626377,24.75828875027781,11,8.125,18.75,81.875,73.75,52.5,3,0.04471544715447151,-2.176470588235294,1233.75,-1.1176470588235294,1217.5,1.3157894736842106,1227.5,0.04471544715447151 3502,2013-11-08,1217.5,1222.5,1210.0,1210.0,4692000.0,-0.010162601626016232,-2.3333333333333335,-0.6,40.9090909090909,50.76476166368197,18.251791341505168,32.222618526101996,68.06066701663167,57.78460986087066,14.556020272762598,20.0,2.7400063470695386,-29.75,-77.09809505421799,17.598095054217993,-53.424047527108996,-6.075952472891004,63.16696091567769,11.538461538461538,-33.48274808493998,23.674047527109025,11,26.25,17.5,102.1875,86.25,50.0,4,0.06160164271047219,2.0,1230.0,-2.176470588235294,1233.75,-1.1176470588235294,1217.5,0.06160164271047219 3503,2013-11-11,1236.25,1247.5,1228.75,1247.5,4208800.0,0.015400410677617993,2.3333333333333335,-1.5,42.731277533039645,48.99207627742085,5.574912582588922,14.823307815876433,50.24675134754352,40.20929542998556,13.589142562309114,30.0,1.4914831259277435,-11.375,-58.22231638665858,35.47231638665858,-34.798658193329175,12.048658193329175,42.72862169736413,58.333333333333336,17.408246999711373,23.42365819332929,11,8.75,-3.75,68.4375,67.5,26.25,0,0.07178968655207285,-2.3333333333333335,1217.5,2.0,1230.0,-2.176470588235294,1233.75,0.07178968655207285 3504,2013-11-12,1242.5,1247.5,1221.25,1227.5,6834800.0,0.005055611729019249,1.1,-1.3333333333333333,41.964285714285715,47.02888274312641,0.5595062791192049,7.583858121498906,45.22624826247352,34.94274285326969,13.84028794542126,26.25,-1.1544688842036521,-4.25,-50.77673255350487,42.27673255350487,-27.51336627675255,19.01336627675255,34.82404926341678,86.66666666666667,49.73943264216148,23.263366276752453,11,2.5,-10.0,53.4375,46.25,62.5,1,0.06639839034205242,2.3333333333333335,1236.25,-2.3333333333333335,1217.5,2.0,1230.0,0.06639839034205242 3505,2013-11-13,1248.75,1252.5,1225.0,1225.0,4808400.0,0.005030181086519203,-1.3157894736842106,1.5833333333333333,49.74874371859297,45.6061663241521,-5.70227057306829,1.8210163009314329,39.29628525207909,29.16366766884721,13.893572042669646,27.5,2.553909785612632,1.75,-44.76259025932313,48.26259025932313,-21.506295129661567,25.006295129661567,26.95256827814842,91.17647058823529,47.53016592996259,23.25629512966161,11,-3.75,-16.25,39.6875,35.0,88.75,2,0.04504504504504503,1.1,1242.5,2.3333333333333335,1236.25,-2.3333333333333335,1217.5,0.04504504504504503 3506,2013-11-14,1277.5,1287.5,1255.0,1255.0,8895600.0,0.02302302302302306,-1.8888888888888888,0.9473684210526315,55.96330275229357,45.43919292458291,-38.50106932685799,-26.516422708925347,11.327890427107832,1.7151981384183728,13.578475373664812,38.75,1.204185378527427,29.375,-19.003306360556962,77.75330636055696,5.185846819721519,53.56415318027848,-81.25,87.09677419354838,39.39437598398428,24.189153180278446,11,-28.75,-45.0,5.3125,6.25,42.5,3,0.005870841487279899,-1.3157894736842106,1248.75,1.1,1242.5,2.3333333333333335,1236.25,0.005870841487279899 3507,2013-11-15,1310.0,1317.5,1277.5,1287.5,10894000.0,0.02544031311154593,1.1333333333333333,1.0,70.8133971291866,48.379811929275135,-72.33742572106189,-59.300219721699705,-20.35941316518938,-29.999593775615267,13.945727832750416,40.0,-0.41137355517275864,60.125,5.521766049117105,114.7282339508829,32.82338302455855,87.42661697544145,-111.92499999999995,92.20779220779221,37.48100334777785,27.301616975441434,11,-46.25,-59.375,-35.9375,-30.0,0.0,4,-0.020992366412213692,-1.8888888888888888,1277.5,-1.3157894736842106,1248.75,1.1,1242.5,-0.020992366412213692 3508,2013-11-18,1287.5,1315.0,1280.0,1315.0,6638000.0,-0.01717557251908397,1.5454545454545454,-1.2222222222222223,60.5,50.064997114460326,-45.18283885114511,-37.12865000668944,1.5399626762741718,-6.218523491440237,14.273950272244168,35.0,-6.4541399382262625,36.625,-20.03128129807351,93.28128129807351,8.29685935096336,64.95314064903664,-84.64799999999991,68.83116883116884,11.526255867794298,28.32814064903672,11,-23.75,-30.625,-15.3125,-10.625,20.0,0,-0.01553398058252431,1.1333333333333333,1310.0,-1.8888888888888888,1277.5,-1.3157894736842106,1248.75,-0.01553398058252431 3509,2013-11-19,1285.0,1287.5,1267.5,1275.0,4059200.0,-0.001941747572815511,1.6666666666666667,-0.36363636363636365,58.24742268041237,51.39379856706315,-35.87352225389941,-35.87741303866892,2.753146308299165,-2.518820650372163,14.704113912624178,20.0,-10.284112548248231,33.75,-23.74141812388052,91.24141812388052,5.004290938059739,62.49570906194026,-77.56207999999992,64.86486486486487,6.137235824949407,28.745709061940214,11,-21.25,-28.125,-22.1875,-8.125,30.0,1,-0.017509727626459193,1.5454545454545454,1287.5,1.1333333333333333,1310.0,-1.8888888888888888,1277.5,-0.017509727626459193 3510,2013-11-20,1280.0,1300.0,1280.0,1295.0,5066000.0,-0.0038910505836575737,-1.6666666666666667,-1.5,50.581395348837205,52.384323976193215,-26.39918556757425,-33.16867905095751,6.623482545805473,3.703904926614314,15.483225316175195,20.0,-6.4256402694875305,29.125,-27.46156619449812,85.71156619449812,0.8317169027509408,57.41828309724906,-68.15959679999992,40.0,-12.948993445203357,28.293283097249077,11,-16.25,-23.125,-17.1875,-3.125,15.0,2,0.01953125,1.6666666666666667,1285.0,1.5454545454545454,1287.5,1.1333333333333333,1310.0,0.01953125 3511,2013-11-21,1315.0,1317.5,1285.0,1292.5,7816800.0,0.02734375,1.3636363636363635,-1.5,59.27835051546391,54.42535282134577,-53.723561477358544,-66.45662639434022,-28.39741615366529,-30.0969400831259,15.826247491657641,37.5,-0.8781000501001017,60.875,-2.5528496030194674,124.30284960301947,29.161075198490153,92.58892480150985,-98.93321292799988,95.0,44.57172706719993,31.713924801509776,11,-45.625,-58.125,-59.0625,-38.125,-2.5,3,0.017110266159695797,-1.6666666666666667,1280.0,1.6666666666666667,1285.0,1.5454545454545454,1287.5,0.017110266159695797 3512,2013-11-22,1315.0,1332.5,1302.5,1327.5,9238800.0,0.0,1.6666666666666667,-0.5555555555555556,71.875,57.663544206563586,-42.95602295680874,-64.23697745567097,-29.547072977513835,-29.564214855266528,15.798355726404017,30.0,3.687891471514831,57.375,-11.430121443408552,126.18012144340855,22.972439278295724,91.77756072170428,-94.87588441087996,73.07692307692307,18.94304683822903,34.40256072170433,11,-38.125,-50.625,-66.5625,-38.125,-40.0,4,0.0038022813688212143,1.3636363636363635,1315.0,-1.6666666666666667,1280.0,1.6666666666666667,1285.0,0.0038022813688212143 3513,2013-11-25,1350.0,1350.0,1317.5,1330.0,7756000.0,0.026615969581748944,2.25,-1.6,79.44444444444444,61.82800628769234,-67.18941383683614,-92.25139086253876,-65.95848859866373,-63.96227055444251,15.270608661898377,35.0,11.46724104869213,84.9375,9.91349068508589,159.9615093149141,47.425495342542945,122.44950465745706,-123.13333134622712,100.0,38.706035990376634,37.51200465745706,11,-62.5,-76.875,-100.3125,-73.125,-80.0,0,-0.029629629629629672,1.6666666666666667,1315.0,1.3636363636363635,1315.0,-1.6666666666666667,1280.0,-0.029629629629629672 3514,2013-11-26,1335.0,1347.5,1322.5,1330.0,6467200.0,-0.011111111111111072,-1.5,0.25,72.62569832402235,64.36989013274005,-42.11753660835575,-73.12465543458347,-52.33152145470876,-48.74082350297181,14.714341490252675,27.5,20.969342538187675,64.9375,-14.82973951598251,144.7047395159825,25.053880242008745,104.82111975799126,-98.28266483852894,78.57142857142857,13.245204773556736,39.88361975799122,11,-32.5,-61.875,-85.3125,-58.125,-22.5,1,-0.02059925093632964,2.25,1350.0,1.6666666666666667,1315.0,1.3636363636363635,1315.0,-0.02059925093632964 3515,2013-11-27,1345.0,1347.5,1322.5,1327.5,4489200.0,0.0074906367041198685,1.2222222222222223,3.5,75.0,66.48507871581853,-41.38024776434895,-79.31531852217199,-63.4957701960725,-58.35918408562361,14.567688529100076,25.0,29.639755846900698,69.9375,-15.546705220060176,155.42170522006018,27.195397389969912,112.67960261003009,-99.22005165144674,92.3076923076923,21.409712549702405,42.742102610030116,11,-36.25,-71.875,-93.4375,-68.125,-55.0,2,-0.022304832713754608,-1.5,1335.0,2.25,1350.0,1.6666666666666667,1315.0,-0.022304832713754608 3516,2013-11-28,1370.0,1372.5,1350.0,1350.0,6879200.0,0.018587360594795488,-1.25,1.1428571428571428,81.44329896907217,67.66617892025026,-57.97606412369964,-102.27376361801635,-89.6756028497939,-82.8482553450408,15.422689074943063,27.5,39.5584345621412,90.3125,-5.153376378063513,185.7783763780635,42.579561810968244,138.04543818903176,-115.88244751933098,96.42857142857143,17.277541113615086,47.732938189031714,11,-50.0,-85.625,-112.5,-93.125,-87.5,3,-0.054744525547445244,1.2222222222222223,1345.0,-1.5,1335.0,2.25,1350.0,-0.054744525547445244 3517,2013-11-29,1355.0,1377.5,1342.5,1362.5,6644000.0,-0.010948905109489093,-1.1538461538461537,-0.375,74.86910994764398,69.26274669221071,-40.142995110846414,-84.9338741548022,-76.09435980890976,-68.01813190029952,16.29664070838478,35.0,46.81049789789677,71.0625,-29.992054703466465,172.11705470346647,20.535222648266654,121.58977735173335,-89.04420276739779,62.5,-18.487713238000183,50.52727735173324,11,-32.5,-68.125,-90.3125,-78.125,-124.75,4,-0.03136531365313655,-1.25,1370.0,1.2222222222222223,1345.0,-1.5,1335.0,-0.03136531365313655 3518,2013-12-02,1362.5,1372.5,1347.5,1360.0,3422800.0,0.005535055350553542,1.2222222222222223,-0.3333333333333333,75.0,71.12414417216489,-40.10266211691146,-86.22209518585078,-85.19700221608628,-75.38665477504082,16.328678149328013,25.0,50.66240177213399,71.8125,-31.381476134881268,175.00647613488127,20.215511932559366,123.40948806744063,-83.15889843531,72.72727272727273,-7.230535091919066,51.59698806744059,12,-33.75,-75.625,-92.8125,-85.625,-90.5,0,-0.06422018348623848,-1.1538461538461537,1355.0,-1.25,1370.0,1.2222222222222223,1345.0,-0.06422018348623848 3519,2013-12-03,1367.5,1375.0,1352.5,1367.5,6786800.0,0.003669724770642091,2.0,0.0,74.86910994764398,73.82277912758786,-35.94986221409158,-83.69960568835404,-92.62083262994656,-80.86345406085593,16.183028787228313,22.5,47.775069809697015,69.3125,-33.286858133829355,171.91185813382936,18.012820933085322,120.61217906691468,-76.37983062307285,81.81818181818183,3.1439883047405743,51.29967906691472,12,-36.25,-75.0,-105.625,-90.625,-104.5,1,-0.07129798903107865,1.2222222222222223,1362.5,-1.1538461538461537,1355.0,-1.25,1370.0,-0.07129798903107865 3520,2013-12-04,1315.0,1347.5,1307.5,1337.5,7583200.0,-0.038391224862888484,-1.1333333333333333,-100.0,57.142857142857146,73.58550208618712,24.626764824726934,-26.1407051751612,-42.55993334116829,-29.23021458963626,15.467025694266226,60.0,48.959551628281815,12.75,-85.44623210694044,110.94623210694044,-36.34811605347022,61.84811605347022,-13.514250948304152,10.714285714285714,-64.13116486646564,49.09811605347019,12,25.0,-21.25,-53.125,-38.125,-52.25,2,-0.0019011406844106071,2.0,1367.5,1.2222222222222223,1362.5,-1.1538461538461537,1355.0,-0.0019011406844106071 3521,2013-12-05,1285.0,1327.5,1282.5,1317.5,7000400.0,-0.02281368821292773,-1.4,1.4444444444444444,45.19230769230769,70.62075849644353,55.790733990736044,8.633679032862801,-14.793464625771776,-0.18042849945641137,14.626444152670171,45.0,50.65392167855339,-20.0,-112.59774352144473,72.59774352144473,-66.29887176072248,26.298871760722477,92.5,2.631578947368421,-67.12529519914898,46.298871760722385,12,45.0,8.75,-23.75,-8.125,-35.0,3,0.0038910505836575737,-1.1333333333333333,1315.0,2.0,1367.5,1.2222222222222223,1362.5,0.0038910505836575737 3522,2013-12-06,1292.5,1297.5,1275.0,1275.0,5547600.0,0.005836575875486361,-1.5714285714285714,-0.5384615384615384,51.0204081632653,67.46253224297918,50.02402805475799,7.421066893082752,-24.123219219398834,-8.99585575250353,13.514474964279694,22.5,55.590520812289014,-16.25,-99.5337571830571,67.0337571830571,-57.891878591528666,25.391878591528666,83.09999999999991,17.5,-50.210454982082624,41.64187859152858,12,33.75,1.25,-33.4375,-15.625,-25.25,4,-0.007736943907156624,-1.4,1285.0,-1.1333333333333333,1315.0,2.0,1367.5,-0.007736943907156624 3523,2013-12-09,1325.0,1325.0,1307.5,1317.5,6054800.0,0.025145067698259194,3.6666666666666665,0.42857142857142855,57.27272727272727,65.75664657061306,15.203671041881535,-19.0666515982673,-59.402563393468654,-43.05478922227667,13.13449920230409,32.5,56.36888593290496,11.8125,-64.36023911453253,87.98523911453253,-26.27386955726638,49.89886955726638,46.57600000000002,50.0,-17.323933286497038,38.08636955726627,12,1.25,-31.25,-65.9375,-48.125,-59.0,0,-0.07150943396226417,-1.5714285714285714,1292.5,-1.4,1285.0,-1.1333333333333333,1315.0,-0.07150943396226417 3524,2013-12-10,1325.0,1327.5,1307.5,1315.0,4450800.0,0.0,1.6666666666666667,1.3333333333333333,58.33333333333334,63.904794718761195,15.238486515989507,-13.248302462460288,-61.11088438513093,-44.68942610024351,12.583011336054975,20.0,54.62644010836789,7.6875,-60.92791851431684,76.30291851431684,-26.62020925715842,41.99520925715842,42.712960000000066,68.96551724137932,-1.7397460498384447,34.30770925715839,12,1.25,-31.25,-65.9375,-48.125,-47.75,1,-0.040000000000000036,3.6666666666666665,1325.0,-1.5714285714285714,1292.5,-1.4,1285.0,-0.040000000000000036 3525,2013-12-11,1305.0,1320.0,1292.5,1310.0,4696000.0,-0.015094339622641506,1.2,-0.5,48.03921568627451,60.19322990956146,32.37205748245606,11.786159489510283,-41.87790696112506,-26.816218005217706,12.039127246603956,32.5,46.79177342813182,-15.125,-76.09252802668243,45.84252802668243,-45.608764013341215,15.358764013341215,59.004441600000064,57.14285714285714,-10.055983788780338,30.48376401334127,12,21.25,-11.25,-47.8125,-28.125,-56.75,2,-0.03218390804597704,1.6666666666666667,1325.0,3.6666666666666665,1325.0,-1.5714285714285714,1292.5,-0.03218390804597704 3526,2013-12-12,1285.0,1300.0,1275.0,1300.0,7330800.0,-0.01532567049808431,2.3333333333333335,3.0,44.54545454545455,56.82393486487374,43.635573706263585,34.12653528920305,-23.215524839431737,-8.322460981670247,12.699765292362436,30.0,41.12717512868744,-35.5,-95.44734531675635,24.447345316756355,-65.47367265837806,-5.526327341621936,75.44426393599997,19.047619047619047,-45.44932150005857,29.97367265837816,12,40.0,8.75,-41.5625,-8.125,-66.5,3,-0.017315175097276314,1.2,1305.0,1.6666666666666667,1325.0,3.6666666666666665,1325.0,-0.017315175097276314 3527,2013-12-13,1282.5,1295.0,1265.0,1275.0,24750000.0,-0.0019455252918287869,-1.1818181818181819,-0.5,36.08247422680412,52.499765334518656,38.856066399708425,36.32296720798331,-19.893414643610868,-7.17890258922489,13.061974892956268,30.0,33.37650496311835,-36.625,-98.80629266825235,25.556292668252354,-67.71564633412618,-5.534353665873823,74.52649337855996,28.000000000000004,-30.683905706772745,31.09064633412615,12,37.5,11.25,-39.0625,-5.625,-68.0,4,-0.025341130604288553,2.3333333333333335,1285.0,1.2,1305.0,1.6666666666666667,1325.0,-0.025341130604288553 3528,2013-12-16,1267.5,1292.5,1257.5,1290.0,5344000.0,-0.011695906432748537,1.5454545454545454,-3.0,36.08247422680412,48.19013914331423,43.54207618128498,52.43622481297871,-3.1406257899088814,6.2439070564582835,13.512812306694538,35.0,20.333926002653925,-50.625,-115.5313089951087,14.281308995108702,-83.07815449755435,-18.17184550244565,84.00490377584629,14.285714285714285,-40.15242844664383,32.453154497554365,12,35.0,31.875,-28.125,9.375,-45.0,0,-0.00019723865877707691,-1.1818181818181819,1282.5,2.3333333333333335,1285.0,1.2,1305.0,-0.00019723865877707691 3529,2013-12-17,1262.5,1290.0,1257.5,1290.0,5708000.0,-0.0039447731755424265,1.3636363636363635,1.2222222222222223,32.631578947368425,45.46666378825992,35.851684992897844,58.672313040679,3.5499039347223516,9.621629998079698,14.34852536766622,32.5,9.492022878191165,-54.5,-122.5286317431287,13.528631743128699,-88.51431587156435,-20.48568412843565,81.48451147377864,8.0,-39.92746763547801,34.01431587156434,12,30.0,36.875,-23.75,14.375,-93.25,1,0.0027722772277227747,1.5454545454545454,1267.5,-1.1818181818181819,1282.5,2.3333333333333335,1285.0,0.0027722772277227747 3530,2013-12-18,1305.0,1307.5,1265.0,1270.0,9804800.0,0.03366336633663369,1.125,-1.2727272727272727,37.254901960784316,44.58472981809066,-9.181524583631017,19.121659078508856,-36.00550434195134,-34.230063438925754,14.69296365247531,45.0,-1.7870636561067386,-13.25,-79.30619617137882,52.806196171378815,-46.27809808568941,19.778098085689408,32.06575055587632,95.0,51.00964490709262,33.028098085689436,12,-12.5,-3.75,-66.25,-28.125,-142.25,2,-0.021264367816091978,1.3636363636363635,1262.5,1.5454545454545454,1267.5,-1.1818181818181819,1282.5,-0.021264367816091978 3531,2013-12-19,1337.5,1337.5,1317.5,1330.0,9781600.0,0.02490421455938696,4.333333333333333,0.21428571428571427,46.788990825688074,44.114572336137634,-37.382393148435995,-12.233486357730271,-65.24344088069529,-66.78879320958822,14.651973410211902,32.5,-13.407621573888719,18.125,-48.46239804908646,84.71239804908646,-15.16869902454323,51.41869902454323,-80.0,100.0,55.94057127568803,33.29369902454321,12,-40.0,-21.25,-98.75,-60.625,-195.75,3,-0.06672897196261685,1.125,1305.0,1.3636363636363635,1262.5,1.5454545454545454,1267.5,-0.06672897196261685 3532,2013-12-20,1320.0,1325.0,1307.5,1315.0,6463600.0,-0.013084112149532756,1.3333333333333333,0.6666666666666666,42.47787610619469,42.47069998430068,-17.401212558073894,5.966197412730253,-44.98014887870272,-48.81119491386403,14.145759904866212,30.0,-17.00638310609679,0.375,-66.1807739991932,66.9307739991932,-32.9028869995966,33.6528869995966,-60.90000000000009,78.125,36.13484885216306,33.27788699959663,12,-22.5,-2.5,-79.375,-43.125,-242.75,4,-0.0768939393939394,4.333333333333333,1337.5,1.125,1305.0,1.3636363636363635,1262.5,-0.0768939393939394 3533,2013-12-24,1310.0,1327.5,1307.5,1327.5,7385200.0,-0.007575757575757569,1.2857142857142858,-3.5,39.99999999999999,40.43366294726364,-10.898854847746406,13.50843192753564,-33.08203268283387,-38.72619936842216,13.246003462566797,20.0,-14.723959869994815,-7.625,-72.72563060572656,57.475630605726565,-40.17531530286328,24.925315302863282,-49.33200000000011,65.625,27.488381971054146,32.550315302863304,12,-12.5,7.5,-52.8125,-33.125,-222.5,1,-0.0729007633587786,1.3333333333333333,1320.0,4.333333333333333,1337.5,1.125,1305.0,-0.0729007633587786 3534,2013-12-25,1307.5,1317.5,1300.0,1300.0,6270400.0,-0.001908396946564861,-3.6666666666666665,-0.42857142857142855,48.421052631578945,40.47608927451969,-12.451715577286222,14.59063592076518,-29.681266695606155,-35.57606916826853,12.213972506771848,17.5,-14.770945207548266,-8.75,-73.46597866629963,55.965978666299634,-41.10798933314982,23.607989333149817,-45.29536000000007,58.620689655172406,16.31244524204289,32.35798933314983,12,-10.0,10.0,-47.1875,-30.625,-222.25,2,-0.06500956022944548,1.2857142857142858,1310.0,1.3333333333333333,1320.0,4.333333333333333,1337.5,-0.06500956022944548 3535,2013-12-26,1315.0,1322.5,1310.0,1315.0,4586000.0,0.005736137667303964,-1.5,0.0,56.97674418604652,41.85734367902991,-20.544516823540107,4.983373722056058,-35.650911991896464,-43.174084019919064,11.181778416082999,15.0,-19.356325441436184,0.25,-63.03506932918776,63.53506932918776,-31.392534664593995,31.892534664593995,-51.28945280000016,40.0,-7.024401811776116,31.642534664593917,12,-17.5,2.5,-54.6875,-38.125,-202.0,3,-0.1108365019011407,-3.6666666666666665,1307.5,1.2857142857142858,1310.0,1.3333333333333333,1320.0,-0.1108365019011407 3536,2013-12-27,1295.0,1320.0,1285.0,1317.5,7061200.0,-0.01520912547528519,1.5454545454545454,-100.0,50.54945054945055,43.46478549265729,1.1433978546347134,20.107383845547474,-14.684083049105084,-23.010173179862477,9.673651783002812,35.0,-25.101327962858022,-16.0,-74.18301434177192,42.18301434177192,-45.09150717088596,13.091507170885961,-29.813663744000223,23.52941176470588,-26.104800455188215,29.091507170886004,12,2.5,22.5,-34.6875,-18.125,-172.5,4,-0.10212355212355217,-1.5,1315.0,-3.6666666666666665,1307.5,1.2857142857142858,1310.0,-0.10212355212355217 3537,2013-12-30,1312.5,1317.5,1300.0,1305.0,5054800.0,0.013513513513513598,1.0,-0.3333333333333333,47.05882352941176,44.6843798596137,-13.023097432695977,-0.7798459389227901,-31.63872708094641,-40.003329407470346,8.36503637088472,22.5,-25.759388924724362,3.625,-50.773021442348636,58.023021442348636,-23.574010721174318,30.824010721174318,-45.86739046912021,64.70588235294117,14.493433327380053,27.19901072117429,12,-15.0,5.0,-49.375,-35.625,-179.75,0,-0.13009523809523804,1.5454545454545454,1295.0,-1.5,1315.0,-3.6666666666666665,1307.5,-0.13009523809523804 3538,2014-01-06,1275.0,1302.5,1272.5,1290.0,9797200.0,-0.02857142857142858,-2.0,-2.0,40.0,45.50309330990609,28.667334703842016,31.440747305352033,6.223904077786983,-2.488825830233054,7.256913944440965,40.0,-24.570719274824796,-29.5,-79.64715188428318,20.647151884283176,-54.57357594214159,-4.426424057858412,-6.950042659737846,5.0,-41.070622919375566,25.073575942141627,1,26.25,42.5,-4.375,1.875,-153.75,0,-0.15509803921568632,1.0,1312.5,1.5454545454545454,1295.0,-1.5,1315.0,-0.15509803921568632 3539,2014-01-07,1270.0,1280.0,1262.5,1270.0,6569600.0,-0.0039215686274509665,-1.3333333333333333,-0.0,42.5531914893617,46.0917921464147,38.937817866402156,30.31609140314822,11.213532257620273,3.255189798419451,6.1181828133115665,17.5,-20.863795424590535,-29.625,-72.39965432509871,13.149654325098709,-51.012327162549354,-8.237672837450646,67.5,12.5,-30.841147770923428,21.387327162549376,1,30.0,47.5,10.3125,6.875,-164.75,1,-0.14370078740157477,-2.0,1275.0,1.0,1312.5,1.5454545454545454,1295.0,-0.14370078740157477 3540,2014-01-08,1312.5,1315.0,1275.0,1277.5,6360400.0,0.0334645669291338,1.0,100.0,55.33980582524271,47.04188270192076,-2.6668771194836154,-13.04987957160347,-31.125578904812073,-37.76709129097139,6.112086007561037,45.0,-14.664335673387086,13.0,-29.59972819285781,55.59972819285781,-8.299864096429019,34.29986409642902,23.5,86.95652173913044,38.86764099821309,21.29986409642896,1,-17.5,5.0,-24.6875,-35.625,-201.25,2,-0.17314285714285715,-1.3333333333333333,1270.0,-2.0,1275.0,1.0,1312.5,-0.17314285714285715 3541,2014-01-09,1290.0,1292.5,1280.0,1285.0,5887600.0,-0.017142857142857126,1.5,0.14285714285714285,51.35135135135135,48.02782439582706,13.842340517768434,10.37589150809481,-7.513902812533615,-13.86528881667391,6.351735095286207,32.5,-7.172566814367883,-9.75,-52.04906058431902,32.54906058431902,-30.899530292159625,11.399530292159625,44.52999999999997,50.0,-0.6039648511220292,21.149530292159564,1,5.0,27.5,0.9375,-13.125,-137.25,3,-0.13720930232558137,1.0,1312.5,-1.3333333333333333,1270.0,-2.0,1275.0,-0.13720930232558137 3542,2014-01-10,1282.5,1287.5,1260.0,1272.5,13031600.0,-0.005813953488372103,1.75,2.0,52.77777777777778,49.447577482246814,17.280825794471184,18.01177723941737,1.1947325828032263,-4.932990293202238,6.592838209585057,30.0,-3.802622502963686,-16.75,-59.64215361934362,26.142153619343617,-38.19607680967192,4.696076809671922,50.58940000000007,40.909090909090914,-13.698629143951713,21.44607680967182,1,8.75,35.0,19.6875,-5.625,-122.75,4,-0.12475633528265107,1.5,1290.0,1.0,1312.5,-1.3333333333333333,1270.0,-0.12475633528265107 3543,2014-01-14,1230.25,1255.0,1225.75,1247.5,12559200.0,-0.040740740740740744,-1.2285714285714286,-1.725,44.917257683215134,49.05826693242861,63.73057502986467,66.19314297659298,55.481546904807146,48.00096248097043,7.246371181248362,56.75,-7.294480946174417,-64.26250000000005,-115.33068841922204,-13.194311580778049,-89.79659420961116,-38.72840579038893,99.91582400000016,5.042016806722689,-53.170218672899,25.534094209611016,1,43.875,70.125,74.4375,46.625,-106.5,1,-0.07925218451534244,1.75,1282.5,1.5,1290.0,1.0,1312.5,-0.07925218451534244 3544,2014-01-15,1272.0,1272.5,1242.5,1247.0,9270800.0,0.033936191830928664,1.3076923076923077,-1.4492753623188406,44.786729857819914,47.703820895958984,18.34444618970565,21.364287607377946,15.207464736409293,6.925166925315125,7.664555713530749,42.25,-7.308904664271722,-19.862499999999955,-69.7564599234438,30.03145992344389,-44.80947996172176,5.084479961721854,51.90087456000015,51.820728291316534,-1.6663031721139205,24.946979961721897,1,0.875,28.375,35.8125,4.875,-109.25,2,-0.11851415094339623,-1.2285714285714286,1230.25,1.75,1282.5,1.5,1290.0,-0.11851415094339623 3545,2014-01-16,1263.0,1289.5,1260.25,1266.75,5197600.0,-0.007075471698113178,-5.324324324324325,-0.15,37.286689419795216,46.23018077044173,21.448029942587254,28.518582875608445,25.286852799149983,17.07281379887354,8.287136619354818,29.25,-6.043648309356968,-26.762500000000045,-77.84949365839361,24.32449365839352,-52.30599682919683,-1.219003170803262,55.011822086400116,55.80524344569289,7.862982212301652,25.543496829196773,1,8.625,23.625,48.875,13.875,-114.75,3,-0.12490102929532854,1.3076923076923077,1272.0,-1.2285714285714286,1230.25,1.75,1282.5,-0.12490102929532854 3546,2014-01-17,1262.75,1274.25,1248.25,1249.0,10656000.0,-0.00019794140934281668,-2.4098360655737703,-3.6666666666666665,39.61922030825023,45.403558190312665,18.598066048056126,28.476189852291554,25.587858047936606,18.50061700825904,8.560612316930536,26.0,-7.892882692358853,-25.90000000000009,-78.37390328835772,26.573903288357542,-52.13695164417891,0.3369516441787255,49.7261127612162,58.03921568627452,13.3400590757469,26.236951644178767,1,7.625,18.875,54.125,14.125,-107.0,4,-0.11997624232825188,-5.324324324324325,1263.0,1.3076923076923077,1272.0,-1.2285714285714286,1230.25,-0.11997624232825188 3547,2014-01-20,1250.0,1258.75,1246.25,1255.0,5449200.0,-0.010097010492971736,1.0,-0.36363636363636365,39.22800718132855,45.317781210460275,24.08265040068659,40.75611799004878,38.48354320874887,32.0668528419028,8.599883420945462,16.5,-13.320020484859924,-37.02500000000009,-92.24201206197927,18.192012061979085,-64.63350603098957,-9.416493969010617,57.27254599554317,38.03921568627451,-3.8471911299673778,27.608506030989535,1,20.375,31.625,61.875,25.625,-68.0,0,-0.07779999999999998,-2.4098360655737703,1262.75,-5.324324324324325,1263.0,1.3076923076923077,1272.0,-0.07779999999999998 3548,2014-01-21,1267.25,1284.5,1256.25,1260.0,5094400.0,0.013800000000000034,-2.830508474576271,-1.45,43.13725490196078,45.38267714519351,6.277890126965758,24.75566407328529,22.952790235810653,16.140861889475445,8.164212029163073,34.5,-15.499471903412996,-19.762500000000045,-74.99823285664479,35.4732328566447,-47.38036642832253,7.855366428322441,35.13119323581054,52.659574468085104,12.357471683152959,27.61786642832243,1,3.125,14.375,42.75,5.25,-111.5,1,-0.08482935490234755,1.0,1250.0,-2.4098360655737703,1262.75,-5.324324324324325,1263.0,-0.08482935490234755 3549,2014-01-22,1266.0,1272.5,1248.25,1250.0,6611200.0,-0.000986387847701664,-1.4871794871794872,2.206896551724138,41.463414634146346,43.840855901738365,7.711798449001435,27.701594854604537,26.265338513996085,18.62124916986454,7.781302786673022,24.25,-18.401675213796125,-21.1875,-76.11756917891239,33.74256917891239,-48.65253458945631,6.277534589456309,31.783321641661814,45.664739884393065,5.104476701729524,27.465034589456238,1,-6.875,15.625,44.0,6.5,-118.25,2,-0.1123617693522907,-2.830508474576271,1267.25,1.0,1250.0,-2.4098360655737703,1262.75,-0.1123617693522907 3550,2014-01-23,1277.25,1295.75,1270.5,1286.0,9151600.0,0.008886255924170694,-1.2696629213483146,-0.546875,46.81042228212039,43.33630822737937,-10.12947560566704,15.036994181628188,16.727271834684416,8.719463657918368,7.871708328780229,29.75,-16.056163340304465,-8.549999999999955,-62.985282675853796,45.88528267585389,-35.76764133792676,18.667641337926852,-51.5,62.62626262626263,19.08917902495729,27.217641337926906,1,-16.5,4.375,32.75,-4.75,-114.25,3,-0.0896457232335095,-1.4871794871794872,1266.0,-2.830508474576271,1267.25,1.0,1250.0,-0.0896457232335095 3551,2014-01-24,1248.25,1257.0,1237.5,1252.25,11390400.0,-0.02270503033861815,1.8888888888888888,0.45714285714285713,38.91285591026747,41.79576135321156,13.773964182126747,39.00772236767648,47.258411182351665,38.53351211831887,8.03444290939739,39.75,-14.91514636680813,-33.08750000000009,-84.20971553349136,18.03471553349118,-58.64860776674573,-7.526392233254455,-21.09999999999991,18.4549356223176,-21.478933111110486,25.561107766745664,1,12.5,33.375,61.75,24.25,-85.75,4,-0.08011215701982777,-1.2696629213483146,1277.25,-1.4871794871794872,1266.0,-2.830508474576271,1267.25,-0.08011215701982777 3552,2014-01-27,1218.5,1226.75,1215.5,1225.0,9340000.0,-0.02383336671339875,1.25,1.625,39.9822695035461,41.247429333248334,37.42666287634029,64.04745609136444,78.62839572101257,68.75319973767,8.692776894139309,32.75,-21.891735490677547,-57.762500000000045,-112.73174379285206,-2.7932562071480334,-85.24712189642605,-30.27787810357404,77.25,3.7383177570093453,-38.936709374493574,27.484621896426,1,37.125,58.0,90.875,54.0,-46.0,0,-0.051497743126795226,1.8888888888888888,1248.25,-1.2696629213483146,1277.25,-1.4871794871794872,1266.0,-0.051497743126795226 3553,2014-01-28,1214.5,1225.75,1207.75,1223.5,7339600.0,-0.003282724661469061,1.6666666666666667,1.3846153846153846,40.12455516014234,40.72940992239527,43.53583410224951,63.79689593783587,83.63083946145252,73.10460123412122,9.373243452473574,18.0,-26.645472845878885,-56.987499999999955,-116.05580902928432,2.08080902928441,-86.52165451464225,-27.45334548535766,79.64499999999998,7.670454545454546,-37.21783402225404,29.534154514642207,1,37.25,58.125,92.375,58.0,-13.75,1,-0.026759983532317788,1.25,1218.5,1.8888888888888888,1248.25,-1.2696629213483146,1277.25,-0.026759983532317788 3554,2014-01-29,1222.5,1225.75,1208.75,1212.5,8207600.0,0.006587072869493671,1.0606060606060606,-1.1111111111111112,31.744421906693702,40.11360242093954,31.04003858136457,51.75595743228723,76.54542511234104,65.6058845172106,10.330157269710506,17.0,-31.59290674585077,-44.737499999999955,-105.11296447462246,15.63796447462255,-74.92523223731109,-14.549767762688816,68.18920000000003,16.761363636363637,-21.863501525830277,30.187732237311227,1,29.25,50.125,78.4375,50.0,-12.0,2,-0.05460122699386505,1.6666666666666667,1214.5,1.25,1218.5,1.8888888888888888,1248.25,-0.05460122699386505 3555,2014-01-30,1169.25,1203.75,1152.0,1200.0,13302800.0,-0.04355828220858893,1.7058823529411764,-3.075,28.223624887285837,38.847425151943504,77.77160865536894,98.58117858304172,129.90861087883513,118.55363737737639,11.579070875535928,70.5,-31.232125023711887,-90.70000000000005,-161.14643355060684,-20.253566449393247,-125.92321677530344,-55.476783224696646,118.12163200000009,16.428571428571427,-19.899948248992768,35.2232167753034,1,54.625,75.5,126.6875,103.25,2.5,3,-0.018387855462903557,1.0606060606060606,1222.5,1.6666666666666667,1214.5,1.25,1218.5,-0.018387855462903557 3556,2014-01-31,1162.75,1175.0,1142.0,1170.5,8176000.0,-0.005559119093435982,2.9402985074626864,0.25203252032520324,28.32579185520362,37.636067893485176,76.65607174401384,99.78116681683741,135.5217594911469,124.77040138968891,12.545697631078554,33.0,-34.37134139413115,-90.58750000000009,-171.26575556525563,-9.90924443474455,-130.92662778262775,-50.248372217372435,116.49933408000015,24.48377581120944,-10.799973150243218,40.339127782627756,1,56.125,77.0,134.125,109.75,23.25,4,0.00021500752526337763,1.7058823529411764,1169.25,1.0606060606060606,1222.5,1.6666666666666667,1214.5,0.00021500752526337763 3557,2014-02-03,1141.75,1166.25,1141.25,1162.5,7499600.0,-0.018060632122124276,-1.2988505747126438,2.6774193548387095,31.93877551020408,36.391792405512206,90.16814219518824,113.13352573935117,154.32486887853293,145.1825455356534,13.569151166937472,25.0,-35.23287935997814,-103.04999999999995,-192.97564179716255,-13.124358202837357,-148.01282089858137,-58.08717910141854,126.51938735360022,0.591715976331361,-36.92629429246589,44.96282089858135,2,76.75,92.625,165.125,130.75,16.25,0,0.01817385592292542,2.9402985074626864,1162.75,1.7058823529411764,1169.25,1.0606060606060606,1222.5,0.01817385592292542 3558,2014-02-04,1077.25,1111.5,1077.25,1107.75,8850800.0,-0.056492226844755855,-1.2459016393442623,1.4698795180722892,13.63211951447245,33.299426281104,139.55838825436626,170.81685270514254,216.55854072996408,208.13484815827223,14.210660911416435,64.5,-39.279573961136066,-157.6624999999999,-273.39100203908515,-41.93399796091467,-215.52675101954264,-99.79824898045717,178.31744861824018,0.0,-34.23371841509006,57.864251019542635,2,109.25,125.125,230.25,195.25,83.5,1,0.08841958691111618,-1.2988505747126438,1141.75,2.9402985074626864,1162.75,1.7058823529411764,1169.25,0.08841958691111618 3559,2014-02-05,1087.5,1095.0,1071.75,1087.5,8422800.0,0.009514968670225166,2.1,-0.0,17.379182156133822,30.029288489327715,113.23307130331636,154.09385368202902,204.19518650273176,196.0616985269503,14.654336211113995,23.25,-42.652340625463694,-138.2874999999999,-270.0377896231712,-6.537210376828625,-204.16264481158555,-72.41235518841427,146.6693547840514,11.931818181818182,-18.76469673441207,65.87514481158563,2,76.875,109.625,220.0,193.125,35.0,2,0.10413793103448277,-1.2459016393442623,1077.25,-1.2988505747126438,1141.75,2.9402985074626864,1162.75,0.10413793103448277 3560,2014-02-06,1085.25,1107.0,1084.25,1103.5,6945200.0,-0.002068965517241339,-1.2469135802469136,-100.0,17.25092250922509,27.622407000323008,95.41794316505934,145.9277188237479,204.423303898345,196.5767098956694,16.17384151231094,22.75,-49.405383014428935,-129.17499999999995,-268.4216667842586,10.071666784258696,-198.79833339212928,-59.55166660787063,126.18064511428429,13.075060532687651,-13.577736520400052,69.62333339212931,2,64.0,111.875,222.25,201.625,34.5,3,0.11541119557705604,2.1,1087.5,-1.2459016393442623,1077.25,-1.2988505747126438,1141.75,0.11541119557705604 3561,2014-02-07,1113.0,1117.5,1099.25,1104.0,5820800.0,0.02557014512785072,1.0277777777777777,-0.4931506849315068,26.04895104895104,26.074260505368,51.92569104420704,109.87054064530957,173.80386464062644,167.59473305962615,17.65113772003894,32.25,-55.81243945222218,-92.57500000000005,-234.0780313976943,48.92803139769421,-163.3265156988473,-21.823484301152803,78.87535479828443,43.65079365079365,17.67663474143461,70.75151569884719,2,35.75,82.875,194.5,173.875,11.5,4,0.05278526504941605,-1.2469135802469136,1085.25,2.1,1087.5,-1.2459016393442623,1077.25,0.05278526504941605 3562,2014-02-10,1122.5,1131.0,1115.5,1124.25,4355200.0,0.008535489667565122,1.0327868852459017,-0.19444444444444445,23.989218328840963,24.281445301890066,30.593223179815595,92.51229485001431,161.48565459140127,156.3466407826868,18.494240875565254,18.0,-65.84675042734375,-75.07500000000005,-216.3576673915211,66.207667391521,-145.71633369576057,-4.433666304239523,52.55780512652473,85.65400843881856,60.45062262399501,70.64133369576057,2,26.25,72.125,185.0,164.375,3.0,0,0.056570155902004426,1.0277777777777777,1113.0,-1.2469135802469136,1085.25,2.1,1087.5,0.056570155902004426 3563,2014-02-12,1132.75,1137.25,1122.75,1125.0,6524400.0,0.00913140311804006,-1.3673469387755102,-4.428571428571429,26.805918189730207,23.7327226666719,8.41211000465205,78.61389231460316,147.35011781303228,144.07106180320716,18.483127852627277,14.75,-71.63464140616588,-59.950000000000045,-203.20029622454922,83.30029622454913,-131.57514811227475,11.675148112274655,27.844712408811347,93.12977099236642,67.60172310201742,71.62514811227459,2,5.0,60.625,174.75,154.125,-29.0,2,0.02229088501434573,1.0327868852459017,1122.5,1.0277777777777777,1113.0,-1.2469135802469136,1085.25,0.02229088501434573 3564,2014-02-13,1121.25,1138.5,1116.25,1137.25,5707600.0,-0.010152284263959421,1.4054054054054055,-2.064516129032258,22.869565217391298,23.13782714779473,4.514116523647317,82.46925293253435,155.23440749515612,153.57780042229797,19.095109524883792,22.25,-76.75877271407967,-63.91249999999991,-205.44799629165936,77.62299629165955,-134.68024814582964,6.855248145829819,26.906452671577654,68.20276497695853,45.41069365763956,70.76774814582973,2,2.125,72.125,188.125,165.625,23.75,3,0.035228539576365625,-1.3673469387755102,1132.75,1.0327868852459017,1122.5,1.0277777777777777,1113.0,0.035228539576365625 3565,2014-02-14,1105.25,1138.25,1100.25,1115.5,9443600.0,-0.014269788182831644,-2.753086419753086,0.640625,23.95264116575592,22.651921515633873,11.712719349144209,90.69504285981384,167.03584845423347,167.53114064642318,20.371925511725582,38.0,-82.81192727318239,-72.02500000000009,-212.8769099136248,68.8269099136246,-142.45095495681244,-1.5990450431877434,-33.5,15.286624203821656,-7.721360469696844,70.42595495681233,2,13.75,88.125,203.5,181.625,44.5,4,0.015607328658674424,1.4054054054054055,1121.25,-1.3673469387755102,1132.75,1.0327868852459017,1122.5,0.015607328658674424 3566,2014-02-17,1111.25,1131.5,1102.75,1113.0,3618800.0,0.005428636055191172,-2.066666666666667,0.17073170731707318,28.614157527417746,22.282519517546504,-2.638242002145944,76.69530089542445,156.01449671783894,159.358879932249,21.41728711902559,28.75,-88.04964438872776,-58.450000000000045,-196.20814046058376,79.30814046058367,-127.32907023029202,10.429070230291927,-38.17000000000007,28.75816993464052,3.1758576902190256,68.87907023029192,2,-6.125,72.5,195.0,175.625,30.5,0,0.007649043869516259,-2.753086419753086,1105.25,1.4054054054054055,1121.25,-1.3673469387755102,1132.75,0.007649043869516259 3567,2014-02-18,1152.75,1161.25,1119.0,1128.75,5347600.0,0.037345331833520845,1.0609756097560976,-13.714285714285714,39.28881179531657,25.13326310430696,-47.39823073113075,29.024093263101804,110.35541802854891,115.88592753782405,22.107741248414527,50.0,-86.95344537530059,-12.087500000000091,-144.6798982698383,120.50489826983812,-78.3836991349192,54.208699134919016,-78.36660000000006,86.0655737704918,55.81262579761926,66.29619913491915,2,-36.25,31.0,153.5,134.125,-2.25,1,-0.024506614617219702,-2.066666666666667,1111.25,-2.753086419753086,1105.25,1.4054054054054055,1121.25,-0.024506614617219702 3568,2014-02-19,1159.75,1161.0,1136.5,1142.0,5036400.0,0.006072435480372951,1.4197530864197532,0.7395833333333334,39.07745865970409,27.54418271581477,-46.337837395280076,14.290193804227329,98.95014434971472,106.81389638411292,23.635506515048093,24.5,-85.4553035087497,0.28749999999990905,-123.22962804729832,123.80462804729814,-61.471064023649205,62.04606402364902,-81.89193599999999,97.54098360655738,62.8723392743762,61.758564023649136,2,-37.0,24.0,144.625,127.125,-5.25,2,-0.029532226773011372,1.0609756097560976,1152.75,-2.066666666666667,1111.25,-2.753086419753086,1105.25,-0.029532226773011372 3569,2014-02-20,1123.75,1151.75,1121.0,1149.75,4860800.0,-0.031041172666522954,1.05,-1.4647887323943662,41.574074074074076,30.246755111909103,-5.202071936584844,41.199059479536345,129.87453071985124,140.09235366315602,25.145537682019082,38.75,-85.35399541950619,-28.59999999999991,-142.27698929307053,85.07698929307071,-85.43849464653522,28.2384946465354,-42.55625856000006,38.52459016393443,1.4847241114422118,56.8384946465353,2,6.5,60.0,163.5,163.125,39.5,3,-0.017797552836484987,1.4197530864197532,1159.75,1.0609756097560976,1152.75,-2.066666666666667,1111.25,-0.017797552836484987 3570,2014-02-21,1162.75,1165.75,1135.25,1135.25,4958800.0,0.03470522803114573,-1.2181818181818183,-1.0576923076923077,50.0,32.907982773136766,-35.819388408550594,-7.187314200174569,87.83994319718659,98.88930737483975,26.852003084637012,42.0,-72.5555034048291,16.125,-81.46092704839566,113.71092704839566,-32.66796352419783,64.91796352419783,-78.35400821760004,95.23809523809523,54.27146882225142,48.79296352419781,2,-29.75,21.0,123.875,124.125,-6.5,4,-0.015265534293700256,1.05,1123.75,1.4197530864197532,1159.75,1.0609756097560976,1152.75,-0.015265534293700256 3571,2014-02-24,1148.25,1165.75,1135.0,1139.5,4558800.0,-0.012470436465276236,-2.464788732394366,0.3181818181818182,51.09797297297297,35.92006662248477,-17.649355177095003,-0.5936241549802617,100.04143541965936,111.37896257140346,28.169623361212327,30.75,-61.25300873529659,6.625,-78.48707781198709,91.73707781198709,-35.931038905993546,49.181038905993546,-58.97276772454393,62.56684491978609,15.811752415215125,42.55603890599355,2,-15.25,35.5,130.875,144.25,31.0,0,0.001306335728282093,-1.2181818181818183,1162.75,1.05,1123.75,1.4197530864197532,1159.75,0.001306335728282093 3572,2014-02-25,1155.75,1166.0,1150.25,1154.75,4694400.0,0.00653167864141091,-2.15,0.11428571428571428,66.42259414225941,40.32191950609912,-22.27979723122985,-13.740202766661469,90.04090363797422,102.07145090771269,29.041844020236596,17.75,-48.67604767013404,17.262500000000045,-60.20013530516576,94.72513530516585,-21.468817652582857,55.99381765258295,-61.88440166107125,77.22222222222223,23.538668959189792,38.7313176525829,2,-22.625,28.0,120.25,138.0,28.5,1,-0.012113346311918627,-2.464788732394366,1148.25,-1.2181818181818183,1162.75,1.05,1123.75,-0.012113346311918627 3573,2014-02-26,1182.0,1195.5,1142.5,1143.25,9654000.0,0.022712524334847606,-1.6335403726708075,38.75,68.52941176470588,45.39523578913407,-45.60483780123286,-44.84930940485651,60.496111165498405,73.50954554913687,29.435434338949285,53.0,-39.30966650307528,45.137500000000045,-26.77591193261196,117.05091193261205,9.180794033693928,81.09420596630616,-82.36364952818553,81.87919463087249,21.96776043746209,35.956705966306004,2,-34.125,1.75,94.0,111.75,-0.75,2,-0.026649746192893398,-2.15,1155.75,-2.464788732394366,1148.25,-1.2181818181818183,1162.75,-0.026649746192893398 3574,2014-02-27,1155.75,1187.25,1152.5,1181.75,7510800.0,-0.022208121827411165,-1.1384615384615384,-0.6709677419354839,62.63440860215053,49.69320994873347,-15.585325346023865,-25.145688165004003,83.07835991621118,97.83037700661225,29.850294767557312,34.75,-30.243205921090066,22.22499999999991,-38.23810314650859,82.68810314650841,-8.006551573254455,52.45655157325427,-46.52728457536705,34.29752066115703,-30.2355810434943,30.2315515732543,2,-6.625,28.0,120.25,138.0,5.0,3,-0.0010815487778498278,-1.6335403726708075,1182.0,-2.15,1155.75,-2.464788732394366,1148.25,-0.0010815487778498278 3575,2014-02-28,1147.75,1168.25,1141.75,1150.0,5382800.0,-0.006921912178239231,-2.719298245614035,0.08653846153846154,56.702025072324005,52.81408412038972,-1.0311461169796985,-19.857084223686343,87.88678530453103,104.43387163138323,29.250204091513645,26.5,-22.409915525429824,15.299999999999955,-43.22206061774864,73.82206061774855,-13.961030308874342,44.56103030887425,-29.899556117830343,21.074380165289256,-44.1958416440676,29.261030308874307,2,9.5,36.0,122.625,146.0,17.5,4,0.013504683075582724,-1.1384615384615384,1155.75,-1.6335403726708075,1182.0,-2.15,1155.75,0.013504683075582724 3576,2014-03-03,1163.0,1166.0,1122.75,1144.0,6470400.0,0.013286865606621623,2.46,-8.444444444444445,57.64150943396226,54.85327274690591,-9.128378792807553,-36.983560937454286,70.20137209253085,87.70219517658393,28.62463845549047,43.25,-11.440030117793413,30.53749999999991,-28.01191120653266,89.08691120653248,1.262794396733625,59.81220560326619,32.5,55.32646048109966,-7.061094422189768,29.274705603266337,3,-4.75,1.375,108.1875,130.75,-35.5,0,-0.005803955288048113,-2.719298245614035,1147.75,-1.1384615384615384,1155.75,-1.6335403726708075,1182.0,-0.005803955288048113 3577,2014-03-04,1162.5,1172.5,1156.0,1156.0,4380800.0,-0.00042992261392948983,-4.076923076923077,0.34210526315789475,55.827619980411356,56.71440178254005,-7.934269689803614,-36.73261736389986,68.29053069492511,87.80031044883162,27.870504635727105,16.5,0.6275815799028805,29.0,-30.960732764737713,88.96073276473771,-0.9803663823688566,58.98036638236886,31.545000000000073,54.63917525773196,-3.7002560009459984,29.980366382368835,3,-4.25,-13.25,108.6875,131.25,-39.0,1,0.01440860215053763,2.46,1163.0,-2.719298245614035,1147.75,-1.1384615384615384,1155.75,0.01440860215053763 3578,2014-03-05,1172.5,1180.0,1167.75,1177.5,4887600.0,0.008602150537634357,1.45,-0.7692307692307693,60.09852216748769,58.77267379291934,-17.80820848237113,-41.35093058135044,56.42975266041185,77.99138648948815,26.008005398993983,17.5,11.051210441298736,34.237499999999955,-21.921924151719395,90.3969241517193,6.157787924140393,62.317212075859516,20.119100000000117,77.13178294573643,19.21216546038157,28.07971207585962,3,-13.375,-23.75,93.5625,121.25,-69.25,2,0.010021321961620533,-4.076923076923077,1162.5,2.46,1163.0,-2.719298245614035,1147.75,0.010021321961620533 3579,2014-03-06,1200.75,1203.75,1175.0,1182.25,5406400.0,0.024093816631129972,1.346938775510204,-3.7,67.95112781954887,60.767243550646995,-37.981251682064794,-63.96080647627082,26.77006648744782,50.07871580779329,23.695356224377612,31.25,16.785126875542346,56.825000000000045,-0.6069047586843226,114.25690475868441,28.109047620657748,85.54095237934234,-78.0,96.29629629629629,31.621361334593303,28.715952379342227,3,-37.5,-52.0,61.4375,91.875,-90.5,3,-0.016239850093691444,1.45,1172.5,-4.076923076923077,1162.5,2.46,1163.0,-0.016239850093691444 3580,2014-03-07,1210.5,1216.5,1198.25,1204.25,6115600.0,0.008119925046845777,1.0,0.33783783783783783,68.39666357738646,62.68932028447072,-44.97523379101108,-67.2966055815973,14.324499844498177,41.08542638057088,21.761918427166226,18.25,22.64613048361616,60.3125,2.505908907942967,118.11909109205703,31.409204453971597,89.2157955460284,-86.13000000000011,93.60000000000001,23.374647329772458,28.903295546028506,3,-40.875,-66.375,51.6875,82.125,-82.25,4,-0.0410987195373812,1.346938775510204,1200.75,1.45,1172.5,-4.076923076923077,1162.5,-0.0410987195373812 3581,2014-03-10,1171.75,1200.5,1168.25,1193.0,8365200.0,-0.03201156546881456,-1.2831858407079646,-3.4,53.55805243445693,61.25992676138156,-2.8398388665818857,-25.21217037701399,48.82534563542299,80.31461306121537,20.16527523796294,42.25,29.667065056422416,18.625,-37.16042065714669,74.41042065714669,-9.267710328573457,46.51771032857346,-43.694800000000214,26.033057851239672,-40.44584528129127,27.892710328573358,3,-2.125,-27.625,62.5625,93.0,-18.25,0,-0.005547258374226538,1.0,1210.5,1.346938775510204,1200.75,1.45,1172.5,-0.005547258374226538 3582,2014-03-11,1186.0,1191.25,1172.75,1173.0,4091600.0,0.012161297205035115,-1.7407407407407407,-0.611764705882353,54.78577939835917,59.73285649845414,-13.798705805852478,-36.323304769916376,30.968332935616218,66.45189717138283,18.931072530147542,19.5,31.65778356937267,29.700000000000045,-25.97447681317817,85.37447681317826,1.8627615934108235,57.53723840658927,-54.40700800000013,37.43589743589744,-24.076433711746425,27.837238406589147,3,-16.375,-41.875,43.3125,73.75,-22.5,1,-0.04932546374367619,-1.2831858407079646,1171.75,1.0,1210.5,1.346938775510204,1200.75,-0.04932546374367619 3583,2014-03-12,1158.0,1174.25,1154.75,1170.0,5564000.0,-0.02360876897133224,-1.1081081081081081,-0.9230769230769231,56.43192488262912,59.04369164072954,11.665643171114198,-6.676978615169446,55.283968212357195,94.28111571422392,18.01045263127271,31.25,33.83689525066461,0.4375,-54.122432040010835,54.997432040010835,-26.842466020005304,27.717466020005304,-23.010727680000173,5.263157894736842,-56.713254563918035,27.279966020005418,3,11.625,-13.875,68.4375,101.375,16.0,2,-0.029792746113989632,-1.7407407407407407,1186.0,-1.2831858407079646,1171.75,1.0,1210.5,-0.029792746113989632 3584,2014-03-13,1160.75,1174.0,1156.5,1164.5,4302000.0,0.0023747841105354883,-1.8571428571428572,0.3125,49.56521739130435,58.250713009505134,10.839354147914037,-6.657333103485598,48.88618991284693,90.87561816825041,16.917955887669283,17.5,31.154853058738354,1.212500000000091,-50.60353973369911,53.02853973369929,-24.69551986684951,27.12051986684969,-22.500298572800148,9.7165991902834,-46.06743760954963,25.908019866849557,3,8.875,-16.625,33.6875,66.625,36.75,3,-0.049536937325005415,-1.1081081081081081,1158.0,-1.7407407407407407,1186.0,-1.2831858407079646,1171.75,-0.049536937325005415 3585,2014-03-14,1122.5,1132.25,1113.0,1123.75,18458800.0,-0.03295283222054701,1.1095890410958904,0.3333333333333333,44.926108374384235,56.83789066955202,50.43472721733315,34.73198203280549,82.72694957676094,128.50051016445718,15.844218054076192,47.75,24.34626476971789,-37.90000000000009,-86.37799283668596,10.57799283668578,-62.13899641834291,-13.661003581657269,94.0,10.857142857142858,-42.248472939562845,24.238996418342897,3,42.25,27.875,58.25,102.125,49.25,4,-0.010913140311804015,-1.8571428571428572,1160.75,-1.1081081081081081,1158.0,-1.7407407407407407,1186.0,-0.010913140311804015 3586,2014-03-17,1119.75,1123.0,1111.25,1114.75,3947200.0,-0.0024498886414253684,1.0434782608695652,-4.0,42.7710843373494,55.387164486989576,51.85795429727682,40.21318212614142,81.5896034382663,130.42343440177592,14.725808572054738,11.75,20.5978702889779,-41.075000000000045,-87.85812223778862,5.70812223778853,-64.46656111889433,-17.683438881105758,94.68000000000006,10.625,-37.80121352377928,23.39156111889427,3,44.125,38.125,53.4375,104.875,51.0,0,0.007590980129493108,1.1095890410958904,1122.5,-1.8571428571428572,1160.75,-1.1081081081081081,1158.0,0.007590980129493108 3587,2014-03-18,1124.5,1139.5,1122.5,1135.0,3336800.0,0.004242018307657913,-1.3448275862068966,-2.1,37.362637362637365,52.86095506422843,45.98679522150019,35.03448377005088,72.36314043920743,124.54624004642642,14.369520566423667,19.75,19.68377097003895,-34.91249999999991,-84.35259533077237,14.527595330772556,-59.63254766538603,-10.19245233461379,85.80280000000016,21.03174603174603,-22.206055258636717,24.7200476653862,3,39.375,33.875,47.8125,100.125,42.5,1,0.025789239662072028,1.0434782608695652,1119.75,1.1095890410958904,1122.5,-1.8571428571428572,1160.75,0.025789239662072028 3588,2014-03-19,1125.5,1146.0,1102.5,1129.75,5796800.0,0.0008892841262784223,1.3673469387755102,0.40476190476190477,42.52163164400494,50.035455489167994,42.039644297113,33.03048698458156,68.0149245989196,122.53317075798714,14.15599814096002,43.5,17.210462114497204,-32.200000000000045,-83.91139546611271,19.511395466112617,-58.05569773305638,-6.344302266943714,80.84068800000023,32.16783216783217,-11.696849781430714,25.855697733056367,3,34.0,32.875,46.1875,99.125,43.0,2,0.03376277210128831,-1.3448275862068966,1124.5,1.0434782608695652,1119.75,1.1095890410958904,1122.5,0.03376277210128831 3589,2014-03-20,1103.75,1138.5,1101.25,1135.0,4724000.0,-0.019324744557974283,-1.0551724137931036,7.352941176470588,39.81481481481481,46.85969451554892,54.29265774482883,56.080593254589985,86.25612850636116,142.97366991387457,13.601764787938517,37.25,14.718604600827575,-52.950000000000045,-108.08586090644462,2.185860906444532,-80.51793045322233,-25.382069546777757,96.3602467200003,5.58659217877095,-39.46059495206686,27.567930453222314,3,47.125,54.625,61.8125,120.875,58.25,3,0.0636466591166478,1.3673469387755102,1125.5,-1.3448275862068966,1124.5,1.0434782608695652,1119.75,0.0636466591166478 3590,2014-03-24,1145.0,1151.25,1107.5,1117.5,9916000.0,0.03737259343148347,1.1875,-0.88,46.28099173553719,46.05113221566894,3.100435824266924,14.158541299116905,40.53420559664164,100.48107000898813,13.331717359433762,47.5,10.89689073706245,-10.8125,-66.10951500461965,44.48451500461965,-38.46100750230971,16.836007502309712,47.201426982400335,87.5,41.945677551267345,27.64850750230979,3,1.25,13.375,13.375,79.625,56.75,0,0.04585152838427953,-1.0551724137931036,1103.75,1.3673469387755102,1125.5,-1.3448275862068966,1124.5,0.04585152838427953 3591,2014-03-25,1149.75,1167.25,1139.75,1140.0,6934800.0,0.004148471615720517,-4.365853658536586,0.35454545454545455,47.411167512690355,45.23173089503908,-5.697612155516026,10.041513010628933,32.00062996364886,95.10224407981082,12.842709077353586,27.5,1.8661245337373202,-6.1375000000000455,-61.3953822669821,49.120382266982006,-33.76644113349107,21.49144113349098,35.175312823808326,73.48484848484848,27.87844645537919,27.628941133491026,3,-12.0,9.125,6.4375,74.875,48.5,1,0.01913459447706023,1.1875,1145.0,-1.0551724137931036,1103.75,1.3673469387755102,1125.5,0.01913459447706023 3592,2014-03-26,1141.75,1162.0,1134.5,1150.0,8208000.0,-0.006958034355294629,-1.4175824175824177,-0.8461538461538461,43.70522006141249,43.81765258157056,-5.179220792896103,17.85428927046405,36.28786890664014,102.50035031948846,12.38593212114354,27.5,-9.09452847327998,-13.4375,-69.05623855947692,42.181238559476924,-41.24686927973835,14.371869279738348,36.48128779790363,61.36363636363637,18.929338118949843,27.80936927973843,3,-4.125,17.125,2.6875,82.875,42.0,2,0.025399605868184905,-4.365853658536586,1149.75,1.1875,1145.0,-1.0551724137931036,1103.75,0.025399605868184905 3593,2014-03-27,1150.5,1155.75,1109.25,1114.25,7844400.0,0.007663674184366087,-1.0108108108108107,-4.393939393939394,38.82091212458286,42.62384088526817,-16.880099189920656,6.98132495218988,25.534665901384187,93.89178959457695,13.13857673548371,46.5,-12.56882925902778,-3.1124999999999545,-57.29991235651323,51.07491235651332,-30.20620617825648,23.98120617825657,21.57278477407135,74.62121212121212,37.38904071689438,27.09370617825662,3,-16.25,8.375,-0.375,74.125,-17.25,3,0.014341590612777066,-1.4175824175824177,1141.75,-4.365853658536586,1149.75,1.1875,1145.0,0.014341590612777066 3594,2014-03-28,1154.5,1163.25,1140.0,1140.25,4957600.0,0.0034767492394611743,-2.152542372881356,0.3931034482758621,37.21461187214612,41.767007940575056,-24.42885011957719,3.0386707498996657,18.190708333230077,89.51903332460415,13.835647513542337,23.25,-17.866459220339493,0.9500000000000455,-53.22991470918714,55.12991470918723,-26.139957354593662,28.039957354593753,11.906961992145625,78.66108786610879,46.55314268668451,27.08995735459362,3,-20.25,4.375,-1.25,70.125,-13.75,4,0.01212646167171938,-1.0108108108108107,1150.5,-1.4175824175824177,1141.75,-4.365853658536586,1149.75,0.01212646167171938 3595,2014-03-31,1163.25,1170.0,1152.75,1162.5,5522400.0,0.007579038544824668,1.4210526315789473,0.05263157894736842,47.75132275132275,42.320367764349875,-29.93898160067647,-4.7332446093992075,6.419622658307389,80.28370209527156,14.175627070519337,17.25,-21.716692541129078,8.924999999999955,-45.34893966090772,63.19893966090763,-18.21196983045388,36.06196983045379,-62.0,88.88888888888889,53.698692254034796,27.13696983045389,3,-27.625,-4.375,-6.25,60.125,-33.25,0,-0.0010745755426606607,-2.152542372881356,1154.5,-1.0108108108108107,1150.5,-1.4175824175824177,1141.75,-0.0010745755426606607 3596,2014-04-01,1156.25,1166.25,1152.5,1159.5,5121600.0,-0.006017623038899633,-1.558139534883721,-4.333333333333333,41.81568088033013,42.815150377426846,-19.240293229376675,1.8289026492680023,10.262967609945918,86.2338066954535,14.023508731295323,13.75,-23.927674347670973,2.2625000000000455,-51.868062191408626,56.39306219140872,-24.802781095704404,29.327781095704495,-53.625,77.36625514403292,40.70614061034155,27.065281095704343,4,-20.625,2.625,2.125,67.125,-29.0,1,0.03935135135135126,1.4210526315789473,1163.25,-2.152542372881356,1154.5,-1.0108108108108107,1150.5,0.03935135135135126 3597,2014-04-02,1179.25,1191.5,1163.25,1168.75,6828800.0,0.019891891891892,-1.627906976744186,-3.230769230769231,56.01131541725601,44.3140041300103,-37.6126489627286,-20.92470908109385,-15.280475323841983,62.426750043558286,13.780816493092008,35.25,-21.20735512220972,24.424999999999955,-30.76798677797524,79.61798677797515,-3.1714933889877557,52.021493388987665,-75.27749999999992,85.1063829787234,42.6375579388685,27.596493388987646,4,-32.875,-20.375,-20.875,30.375,-26.75,2,0.016111935552257872,-1.558139534883721,1156.25,1.4210526315789473,1163.25,-2.152542372881356,1154.5,0.016111935552257872 3598,2014-04-03,1184.25,1201.75,1175.5,1189.0,5252400.0,0.004239983040067896,-1.3595505617977528,-0.4523809523809524,56.564245810055866,46.175052018370415,-37.32800127982887,-26.350286725268916,-23.374362243253017,57.31917856991504,13.67665767940969,26.25,-17.173223613377104,28.83750000000009,-27.38814384972261,85.06314384972279,0.7246780751386268,56.950321924861555,-76.77639999999997,71.65991902834008,24.013444133858577,28.112821924861358,4,-29.625,-25.375,-25.8125,20.375,-26.25,3,-0.00042220814861726463,-1.627906976744186,1179.25,-1.558139534883721,1156.25,1.4210526315789473,1163.25,-0.00042220814861726463 3599,2014-04-04,1181.25,1187.75,1175.75,1175.75,3541200.0,-0.002533248891703588,-3.3636363636363638,-1.1578947368421053,70.43478260869566,48.85880655983247,-24.784926163521277,-26.23095706828917,-23.52660126948126,60.352741643001764,14.362946302021045,12.0,-11.815451146259875,26.8125,-26.714393142361132,80.33939314236113,0.049053428819433975,53.575946571180566,-68.1198159999999,58.37563451776649,5.824581569789679,26.76344657118061,4,-25.75,-22.375,-15.4375,23.375,-40.5,4,-0.04063492063492069,-1.3595505617977528,1184.25,-1.627906976744186,1179.25,-1.558139534883721,1156.25,-0.04063492063492069 3600,2014-04-07,1160.75,1174.25,1154.5,1165.0,4274800.0,-0.017354497354497345,-1.3582089552238805,-0.7727272727272727,62.693498452012385,50.556843330868254,-2.029235079484806,-10.170659659100465,-6.844721039261003,80.50797278837126,15.061746540737708,26.75,-8.328559160067698,8.799999999999955,-37.95231488780519,55.552314887805096,-14.57615744390273,32.17615744390264,-42.302627039999834,16.751269035532996,-39.405219010617344,23.37615744390261,4,-5.25,-1.875,5.6875,43.875,-34.75,0,-0.01723023906956711,-3.3636363636363638,1181.25,-1.3595505617977528,1184.25,-1.627906976744186,1179.25,-0.01723023906956711 3601,2014-04-08,1165.25,1177.0,1155.5,1158.75,4248000.0,0.003876803790652694,-2.3076923076923075,-1.5294117647058822,62.63565891472869,52.660225425681155,-4.581090733925976,-16.003077614556787,-14.254372062581297,75.74574786041512,15.519863076632276,21.5,-1.7695410069554782,13.625,-32.63556067196214,59.88556067196214,-9.50528033598107,36.75528033598107,-41.804469417599876,22.75132275132275,-36.28473846197804,23.13028033598103,4,-9.75,-6.375,5.25,39.375,-52.25,1,-0.030251019094614917,-1.3582089552238805,1160.75,-3.3636363636363638,1181.25,-1.3595505617977528,1184.25,-0.030251019094614917 3602,2014-04-09,1127.5,1147.5,1126.5,1142.5,5652000.0,-0.03239648144175067,-1.4705882352941178,-2.3076923076923075,50.5050505050505,53.958463023510895,34.57042284603381,18.065777593164512,21.04640606759881,113.21093572383006,16.29554795062348,38.75,-0.46472061789927466,-21.200000000000045,-65.67222669676539,23.2722266967653,-43.43611334838283,1.0361133483827416,74.25,1.3289036544850499,-58.581589943827716,22.2361133483827,4,36.625,31.375,33.8125,77.125,-11.5,2,-0.00022172949002219333,-2.3076923076923075,1165.25,-1.3582089552238805,1160.75,-3.3636363636363638,1181.25,-0.00022172949002219333 3603,2014-04-10,1123.5,1153.75,1116.0,1150.0,5475600.0,-0.0035476718403547602,1.2205882352941178,1.7666666666666666,55.47850208044383,55.98778415776619,38.37303739176332,20.394223312224767,22.62915788341911,116.60058827477405,16.709189947892295,37.75,0.09790712678841373,-23.47499999999991,-69.09006560914258,22.140065609142766,-46.28253280457125,-0.6674671954285714,76.74499999999989,10.452961672473867,-54.0022414324014,22.80753280457132,4,35.375,35.375,30.25,81.125,-10.25,3,0.02581219403649304,-1.4705882352941178,1127.5,-2.3076923076923075,1165.25,-1.3582089552238805,1160.75,0.02581219403649304 3604,2014-04-11,1103.25,1108.75,1088.0,1088.75,13454800.0,-0.018024032042723626,-1.59375,-0.5471698113207547,36.89167974882261,54.78115715748841,56.53384498838227,38.067327109481994,39.91886114007639,136.01649701623114,17.376491384845053,35.5,1.9127440774802835,-40.84999999999991,-89.9263100744788,8.226310074478988,-65.38815503723936,-16.31184496276046,93.62519999999995,17.134831460674157,-42.57102021326019,24.538155037239417,4,41.625,49.0,50.6875,101.375,34.25,4,0.04962610469068651,1.2205882352941178,1123.5,-1.4705882352941178,1127.5,-2.3076923076923075,1165.25,0.04962610469068651 3605,2014-04-14,1110.25,1118.25,1101.5,1105.75,3863200.0,0.006344890097439437,-1.5769230769230769,0.3103448275862069,37.77089783281734,54.331736818875875,46.06991564520695,31.729310739175617,31.695539400796633,128.11484787748896,16.883765394321745,16.75,4.4931781972177305,-33.237499999999955,-83.73410619132915,17.259106191329238,-58.48580309566455,-7.989196904335358,80.09268799999995,25.0,-31.601237798060147,25.248303095664582,4,34.625,42.0,45.75,94.375,32.5,0,0.02747129024994366,-1.59375,1103.25,1.2205882352941178,1123.5,-1.4705882352941178,1127.5,0.02747129024994366 3606,2014-04-15,1128.25,1141.0,1124.25,1127.75,3842400.0,0.01621256473767163,-3.466666666666667,0.1111111111111111,46.06413994169096,53.226495099368655,26.46332978455871,15.176886960929096,12.865703477086527,108.84965861472529,16.036127065456064,30.75,7.615930059452467,-15.662499999999909,-65.45609370124112,34.1310937012413,-40.55929685062051,9.234296850620694,55.952126720000024,61.21673003802282,5.002357412918457,24.8967968506206,4,16.625,16.625,28.625,76.375,29.75,1,-0.0019942388654996535,-1.5769230769230769,1110.25,-1.59375,1103.25,1.2205882352941178,1123.5,-0.0019942388654996535 3607,2014-04-16,1153.5,1157.0,1135.0,1140.25,5104400.0,0.022379791712829666,1.1728395061728396,26.5,50.797872340425535,52.58578693607639,-3.1552382336758455,-8.210042575657553,-12.260838316570926,81.94952008540577,15.564143453156055,28.75,7.757560580358813,8.137500000000045,-40.96000636823646,57.235006368236554,-16.411253184118095,32.686253184118186,24.92999911679999,94.92753623188406,39.34612277292013,24.54875318411824,4,-15.625,-8.625,3.375,51.125,-0.25,2,-0.03511053315994794,-3.466666666666667,1128.25,-1.5769230769230769,1110.25,-1.59375,1103.25,-0.03511053315994794 3608,2014-04-17,1163.5,1173.75,1152.5,1153.5,5135200.0,0.008669267446900664,-2.5416666666666665,0.7547169811320755,52.319587628865975,50.572987493873086,-18.336434090471812,-16.039567202893068,-19.939287884877558,70.70003938223567,14.419992307825769,21.25,9.997180795640588,16.237499999999955,-32.56378206900945,65.03878206900936,-8.16314103450486,40.63814103450477,-75.5,88.0466472303207,33.92295366815033,24.4006410345047,4,-31.0,-18.625,-6.625,41.125,-16.5,3,-0.040825096691018525,1.1728395061728396,1153.5,-3.466666666666667,1128.25,-1.5769230769230769,1110.25,-0.040825096691018525 3609,2014-04-18,1174.0,1175.5,1166.25,1172.5,2643200.0,0.009024495058014503,3.111111111111111,0.15,52.745849297573436,49.467693143379876,-33.495396667058685,-22.141997043452648,-28.27829988627741,59.038848563759075,13.166929901499053,12.0,7.541362132742734,23.22499999999991,-22.398718439103504,68.84871843910332,0.41314078044820235,46.036859219551616,-84.28500000000008,97.97297297297297,46.25381550096628,22.811859219551717,4,-41.5,-29.125,-17.125,25.625,-26.25,4,-0.051746166950596306,-2.5416666666666665,1163.5,1.1728395061728396,1153.5,-3.466666666666667,1128.25,-0.051746166950596306 3610,2014-04-21,1197.5,1205.0,1183.0,1187.5,5892800.0,0.0200170357751277,-1.3157894736842106,6.666666666666667,59.71731448763251,49.143432651480296,-57.255188834341425,-43.75026157244338,-49.2271496207818,34.58235620393543,12.569413523529265,31.0,4.903599862654119,44.09999999999991,-5.951131750178774,94.15113175017859,19.074434124910567,69.12556587508925,-104.35360000000014,90.71207430340557,40.49233107651571,25.025565875089303,4,-51.0,-51.0,-40.625,2.125,-65.75,0,-0.050104384133611735,3.111111111111111,1174.0,-2.5416666666666665,1163.5,1.1728395061728396,1153.5,-0.050104384133611735 3611,2014-04-22,1171.75,1204.75,1170.0,1199.5,5718000.0,-0.0215031315240084,-1.224,-2.775,48.25581395348837,48.89351747908451,-34.06891052436572,-17.14668882673095,-22.06721972354626,58.65756814566885,12.365545082043589,34.75,-0.6284070494759817,17.25,-33.42647642800307,67.92647642800307,-8.088238214001422,42.58823821400142,-71.89238400000022,52.5,6.416693627746952,25.338238214001503,4,-25.25,-25.25,-14.1875,25.375,-2.5,1,-0.024749306592703246,-1.3157894736842106,1197.5,3.111111111111111,1174.0,-2.5416666666666665,1163.5,-0.024749306592703246 3612,2014-04-23,1170.75,1187.25,1160.0,1184.75,4086000.0,-0.0008534243652655871,1.868421052631579,0.5045045045045045,46.800947867298575,47.92934478873503,-29.378145559569475,-14.61184194585826,-19.946100463928587,57.959962357037284,11.902107057911893,27.25,-3.841878878823536,14.799999999999955,-35.999813509811474,65.59981350981138,-10.59990675490576,40.19990675490567,-64.58384096000032,34.76190476190476,-7.752102345350906,25.399906754905746,4,-24.25,-24.25,-9.875,26.375,0.25,2,-0.010890454836643193,-1.224,1171.75,-1.3157894736842106,1197.5,3.111111111111111,1174.0,-0.010890454836643193 3613,2014-04-24,1167.0,1183.75,1159.5,1182.25,3231600.0,-0.0032030749519538215,1.6575342465753424,1.0892857142857142,46.63518299881936,49.0119562609569,-21.019151180679046,-10.079082445399763,-15.425880172724646,59.41446586680786,10.766274413243103,24.25,-7.683912868771131,10.224999999999909,-40.737808936879674,61.18780893687949,-15.256404468439769,35.70640446843959,-54.90381050240035,16.483516483516482,-23.03169058331426,25.48140446843976,4,-13.75,-20.5,-5.875,28.875,8.25,3,-0.011782347900599843,1.868421052631579,1170.75,-1.224,1171.75,-1.3157894736842106,1197.5,-0.011782347900599843 3614,2014-04-25,1168.5,1181.75,1159.25,1168.75,3446000.0,0.0012853470437017567,-1.4,0.01639344262295082,52.01037613488976,50.59412051674271,-13.734395588341613,-11.042620927326425,-15.751613383928088,55.84389470049382,9.841994760698984,22.5,-6.276643548257653,11.025000000000091,-40.190206417831405,62.24020641783159,-14.58260320891577,36.63260320891595,-50.82958187225631,20.21857923497268,-21.26004054761998,25.60760320891578,4,-3.875,-22.0,-9.5625,26.125,11.5,4,-0.01839965768078733,1.6575342465753424,1167.0,1.868421052631579,1170.75,-1.224,1171.75,-0.01839965768078733 3615,2014-04-28,1162.0,1170.0,1141.25,1147.5,4330000.0,-0.005562687205819428,-1.1296296296296295,-58.0,49.16559691912708,50.93872684756895,0.9815374330960367,-4.89187851413908,-7.612859588040465,60.054834016621044,9.288358810323585,28.75,-5.597187573791189,4.587500000000091,-46.601076799290695,55.77607679929088,-21.006788399645302,30.181788399645484,-39.08980695992091,32.677165354330704,-10.708896680087754,25.594288399645365,4,8.0,-15.5,-7.375,31.375,13.0,0,-0.01226333907056798,-1.4,1168.5,1.6575342465753424,1167.0,1.868421052631579,1170.75,-0.01226333907056798 3616,2014-04-30,1201.75,1237.0,1197.5,1236.75,9801200.0,0.03420826161790025,1.2253521126760563,-2.413793103448276,68.86912325285896,52.946643615617106,-30.447988641114307,-43.277200155814626,-45.42184729253586,17.82449992935176,8.978671428485635,75.0,1.8562118492068294,42.0625,-12.819640465777184,96.94464046577718,14.621429767111294,69.5035702328887,-73.91441854232562,63.18537859007834,13.881241079497137,27.4410702328886,4,-12.625,-39.25,-49.4375,-8.375,-12.5,2,-0.05824838776783858,-1.1296296296296295,1162.0,-1.4,1168.5,1.6575342465753424,1167.0,-0.05824838776783858 3617,2014-05-01,1198.25,1213.0,1189.75,1200.0,5089600.0,-0.002912419388391929,-1.48,0.05,69.04458598726114,54.804976766549906,-22.275112768528516,-40.34952512845621,-41.31935955965719,19.03813990212666,9.473573143941273,23.25,9.315964819104465,37.612499999999955,-19.315079801931688,94.5400798019316,9.148710099034133,66.07628990096578,-61.681265058939516,59.530026109660575,5.0920645445987915,28.46378990096582,5,-9.125,-35.75,-49.9375,-4.875,-11.0,3,-0.024201961193407007,1.2253521126760563,1201.75,-1.1296296296296295,1162.0,-1.4,1168.5,-0.024201961193407007 3618,2014-05-02,1183.75,1192.25,1176.0,1189.75,4077600.0,-0.012100980596703503,1.9545454545454546,3.4285714285714284,71.12860892388451,56.847505613917804,-5.1412275593613685,-27.2879730697166,-26.598606549423494,31.024497888286305,10.184971331489013,22.25,14.10053807903023,23.137500000000045,-33.7468413381373,80.02184133813739,-5.304670669068628,51.57967066906872,-39.146763854224446,44.38642297650131,-14.159994682165213,28.442170669068652,5,5.375,-21.25,-35.5,0.0,5.75,4,-0.010770855332629337,-1.48,1198.25,1.2253521126760563,1201.75,-1.1296296296296295,1162.0,-0.010770855332629337 3619,2014-05-07,1133.25,1162.0,1133.25,1160.75,8316800.0,-0.04266103484688488,-1.0909090909090908,4.583333333333333,54.91452991452992,56.31386288357307,43.55027705025714,20.481715349256774,24.700448657094512,78.61184610424743,10.86523933618468,50.5,15.05669477545689,-24.96250000000009,-82.22971184614835,32.304711846148166,-53.59610592307422,3.6711059230740375,103.75,0.0,-60.19603143708906,28.63360592307411,5,51.875,29.25,13.3125,50.5,54.75,2,0.037061548643282594,1.9545454545454546,1183.75,-1.48,1198.25,1.2253521126760563,1201.75,0.037061548643282594 3620,2014-05-08,1140.75,1157.25,1130.25,1133.25,4135200.0,0.006618133686300487,-3.0,-0.2727272727272727,52.79642058165547,56.81837473114719,30.344806689103734,12.022964061281073,16.845850383407196,69.05151194607424,10.930830239758366,27.0,15.116027134623891,-16.46250000000009,-74.23935636635997,41.31435636635979,-45.35092818318003,12.425928183179849,94.17499999999995,9.836065573770492,-48.15586957570786,28.888428183179986,5,42.875,21.75,5.8125,43.0,50.75,3,0.0344071882533421,-1.0909090909090908,1133.25,1.9545454545454546,1183.75,-1.48,1198.25,0.0344071882533421 3621,2014-05-09,1130.0,1145.75,1127.5,1140.5,6872800.0,-0.009423624808240216,-1.3548387096774193,-1.4,44.377990430622006,56.54915723818313,38.61002343563541,21.077365791456714,27.576474978189708,78.13676460469924,11.123681132938634,18.25,13.945323187278518,-25.450000000000045,-84.33449889849089,33.4344988984908,-54.892249449245355,3.9922494492452643,100.73800000000006,2.923976608187134,-48.31405269105097,29.4422494492454,5,52.25,32.5,17.25,53.75,69.25,4,0.03982300884955747,-3.0,1140.75,-1.0909090909090908,1133.25,1.9545454545454546,1183.75,0.03982300884955747 3622,2014-05-12,1127.25,1137.0,1126.25,1128.25,2511200.0,-0.002433628318584069,-6.166666666666667,0.09523809523809523,41.01610904584882,55.92481568785307,38.59982469430088,25.094272505061326,30.032960445581466,79.06937168825448,10.499443479505892,10.75,8.733690976328262,-28.1875,-87.09708169762803,30.722081697628028,-57.64229084881413,1.2672908488141275,97.29372000000012,1.5151515151515151,-43.20517069508051,29.45479084881406,5,54.375,35.25,20.0,56.5,87.5,0,0.055001108893324435,-1.3548387096774193,1130.0,-3.0,1140.75,-1.0909090909090908,1133.25,0.055001108893324435 3623,2014-05-13,1152.5,1157.25,1146.0,1148.0,3736800.0,0.022399645154136172,-1.6470588235294117,-4.5,45.034642032332556,55.149734120902274,12.378420267365073,2.2432908065413812,3.93055605636323,51.61142342469748,9.356010143814638,30.0,8.79000830848372,-4.3875000000000455,-61.38368523707527,52.60868523707518,-32.88559261853766,24.110592618537567,64.18022240000005,73.42657342657343,33.97826633335368,28.49809261853762,5,29.125,10.0,0.125,31.25,73.75,1,0.03015184381778746,-6.166666666666667,1127.25,-1.3548387096774193,1130.0,-3.0,1140.75,0.03015184381778746 3624,2014-05-14,1158.0,1160.0,1148.75,1154.25,3499200.0,0.004772234273318965,1.903225806451613,0.8333333333333334,40.05037783375315,54.13693200030517,5.847264734000191,1.1123635736730648,-1.529267155442085,43.91304186597199,7.485931542443587,11.25,9.37292388275364,-1.625,-52.72873866228565,49.47873866228565,-27.176869331142825,23.926869331142825,51.44580460800012,94.07407407407408,58.58588577134873,25.551869331142854,5,23.625,4.5,-1.25,25.75,94.25,2,0.0272020725388602,-1.6470588235294117,1152.5,-6.166666666666667,1127.25,-1.3548387096774193,1130.0,0.0272020725388602 3625,2014-05-15,1140.75,1157.5,1137.75,1156.25,3782800.0,-0.014896373056994872,1.1944444444444444,-4.133333333333334,41.8421052631579,51.1339300014495,22.088833976117485,21.886644975661056,15.819194852765804,59.16137696944202,5.9734886897301775,20.25,9.820347651888824,-20.40000000000009,-66.91411783421017,26.114117834209992,-43.65705891710513,2.8570589171049505,62.0401402393602,42.96296296296296,9.22898726435443,23.257058917104995,5,28.875,21.75,16.4375,43.0,107.75,3,0.041420118343195256,1.903225806451613,1158.0,-1.6470588235294117,1152.5,-6.166666666666667,1127.25,0.041420118343195256 3626,2014-05-16,1126.0,1126.5,1112.5,1112.5,4853600.0,-0.012930089853166793,-1.0740740740740742,-0.8709677419354839,39.01840490797546,47.797687659306646,27.897413092977786,38.42975112144268,30.006662348832606,72.12296321955455,5.450444156116912,28.25,8.312523420962407,-35.03749999999991,-81.89626736478886,11.821267364789037,-58.46688368239438,-11.608116317605436,70.66692902021146,28.421052631578945,-4.968796826866303,23.429383682394445,5,26.375,36.5,31.1875,57.75,128.75,4,0.058170515097691,1.1944444444444444,1140.75,1.903225806451613,1158.0,-1.6470588235294117,1152.5,0.058170515097691 3627,2014-05-19,1113.0,1129.75,1112.5,1129.75,4278400.0,-0.011545293072824148,1.0597014925373134,-1.2407407407407407,37.323943661971825,44.04161374131635,30.76864214928537,50.84697266247758,42.29758946801621,83.28071664605432,5.395711266918788,17.25,7.481116172209113,-46.012500000000045,-97.51326008636897,5.488260086368882,-71.7628800431844,-20.262119956815695,75.25023611819029,1.0526315789473684,-33.051597410053496,25.75038004318444,5,24.25,49.5,44.1875,70.75,132.75,0,0.07749326145552571,-1.0740740740740742,1126.0,1.1944444444444444,1140.75,1.903225806451613,1158.0,0.07749326145552571 3628,2014-05-20,1116.0,1124.75,1111.0,1124.5,2267600.0,0.0026954177897573484,2.0555555555555554,0.5074626865671642,37.76223776223775,42.13580350217277,19.16282539989902,46.48947164291076,38.28637809155771,78.67671930596816,5.8751706233671745,13.75,-1.5247779396340775,-40.637500000000045,-95.53584505223034,14.260845052230252,-68.08667252611508,-13.18832747388501,64.67521250637128,10.204081632653061,-24.596741451307107,27.449172526115124,5,19.5,46.5,45.5,48.375,106.5,1,0.08848566308243733,1.0597014925373134,1113.0,-1.0740740740740742,1126.0,1.1944444444444444,1140.75,0.08848566308243733 3629,2014-05-21,1113.25,1116.0,1106.25,1112.5,2468800.0,-0.0024641577060932063,2.12,-0.08823529411764706,38.43416370106761,40.53999718210745,20.984188658015682,46.85727470142456,39.061641215760346,79.87028249585342,6.481234475865419,9.75,-11.17385807951132,-40.34999999999991,-97.86370546043372,17.163705460433903,-69.10685273021681,-11.593147269783003,59.064187005606755,13.658536585365855,-20.526452109460447,28.756852730216895,5,19.875,49.25,45.625,36.0,99.75,2,0.10150460363799696,2.0555555555555554,1116.0,1.0597014925373134,1113.0,-1.0740740740740742,1126.0,0.10150460363799696 3630,2014-05-22,1137.5,1143.75,1116.25,1124.5,4229200.0,0.0217830675948798,1.1568627450980393,17.333333333333332,33.546734955185656,39.336524351503414,-4.218975830742693,18.848101968636456,12.763656931383593,53.51045317811895,6.091909649069362,30.5,-20.267449822849585,-13.099999999999909,-67.12567615690318,40.925676156903364,-40.11283807845166,13.912838078451841,25.565200824821886,83.33333333333334,50.63489557016172,27.01283807845167,5,-4.375,31.75,11.0625,11.25,59.25,3,0.10087912087912088,2.12,1113.25,2.0555555555555554,1116.0,1.0597014925373134,1113.0,0.10087912087912088 3631,2014-05-23,1142.75,1152.25,1132.5,1137.5,3614000.0,0.004615384615384688,-1.5901639344262295,0.40384615384615385,35.913705583756354,38.76959063349314,-8.348081172367074,11.925526287099274,6.733672548826007,45.64080061685104,6.109750935744483,19.75,-22.263435640922808,-6.400000000000091,-59.58572226294996,46.785722262949776,-32.99286113147514,20.192861131474956,12.3610727093469,79.34782608695652,47.97616240646222,26.59286113147498,5,-9.625,28.875,5.8125,6.0,59.25,4,0.0925399256180266,1.1568627450980393,1137.5,2.12,1113.25,2.0555555555555554,1116.0,0.0925399256180266 3632,2014-05-26,1158.0,1162.25,1151.0,1159.75,4142400.0,0.013345001093852504,2.3333333333333335,-0.3333333333333333,43.48925410872314,38.5978808642032,-20.984195397150188,-4.562573217529007,-9.594577465325074,28.112655934066424,6.5400002133081445,19.5,-23.85719199270079,9.487499999999955,-42.90787821120125,61.88287821120116,-16.710189105600648,35.68518910560056,-51.75,92.41071428571429,60.09586380042899,26.197689105600567,5,-23.75,13.625,-13.125,-13.875,57.5,0,0.08354922279792754,-1.5901639344262295,1142.75,1.1568627450980393,1137.5,2.12,1113.25,0.08354922279792754 3633,2014-05-27,1153.25,1166.25,1150.5,1151.5,4546800.0,-0.00410189982728848,-7.4,-1.0,56.578947368421055,40.434388590277415,-18.01062998788234,-0.9439002213496224,-5.097592283217182,30.69343354546254,7.051411096057417,15.75,-22.491678226662316,5.4249999999999545,-46.305602772034035,57.155602772033944,-20.440301386016927,31.290301386016836,-45.88000000000011,78.33333333333333,40.19875053908439,25.865301386016995,5,-17.0,18.375,-11.875,-9.125,74.0,1,0.08020810752221985,2.3333333333333335,1158.0,-1.5901639344262295,1142.75,1.1568627450980393,1137.5,0.08020810752221985 3634,2014-05-28,1147.0,1155.0,1142.0,1153.25,4644000.0,-0.005419466724474353,1.6666666666666667,-3.5714285714285716,52.07296849087894,41.571151171135305,-15.069824638886757,3.8080262388507435,0.7328964523644572,34.75576320944083,7.49450800076924,13.0,-20.12141794054196,0.25,-50.55691001491073,51.05691001491073,-25.153455007455477,25.653455007455477,-37.27480000000014,61.5,18.968512244807762,25.40345500745537,5,-10.75,24.625,-8.3125,-2.875,82.25,2,0.06582388840453346,-7.4,1153.25,2.3333333333333335,1158.0,-1.5901639344262295,1142.75,0.06582388840453346 3635,2014-05-29,1147.75,1152.0,1136.0,1136.25,3159200.0,0.0006538796861377261,-1.6666666666666667,-1.84,56.30550621669627,43.49194020543762,-16.452621646374382,2.0403225137256413,0.7965513220142384,31.680490810082347,7.393291237436098,16.0,-20.492508966196056,1.712500000000091,-48.59112417622828,52.01612417622846,-23.439312088114093,26.864312088114275,-35.763808000000154,45.18518518518518,-2.259046464136226,25.151812088114237,5,-11.5,23.875,-9.0625,-3.625,86.5,3,0.05685035939882388,1.6666666666666667,1147.0,-7.4,1153.25,2.3333333333333335,1158.0,0.05685035939882388 3636,2014-05-30,1131.75,1155.0,1130.25,1146.0,5864400.0,-0.013940318013504704,-1.8695652173913044,-1.2391304347826086,51.46103896103896,45.06272857200064,0.5015325074612065,13.204196351645805,17.529714877596007,45.55791554106327,6.49702748079231,24.75,-20.68391761351927,-10.787499999999909,-54.012515600740926,32.43751560074111,-32.400007800370304,10.825007800370486,-17.593255680000084,4.166666666666666,-47.05953963065439,21.612507800370462,5,4.5,39.875,14.75,12.375,94.75,4,0.05743317870554443,-1.6666666666666667,1147.75,1.6666666666666667,1147.0,-7.4,1153.25,0.05743317870554443 3637,2014-06-02,1169.25,1175.0,1150.25,1151.75,4623600.0,0.03313452617627566,-1.4146341463414633,-1.2280701754385965,55.037593984962406,46.98221259674782,-31.492022878561784,-28.016213076090025,-18.93938217141431,5.852427036643803,5.946822333255584,43.25,-19.247957743031975,28.16249999999991,-8.665791113163095,64.99079111316291,9.74835444341852,46.5766455565813,-53.00952545280006,87.15083798882681,37.13281562190536,18.414145556581477,6,-28.625,2.375,-22.75,-18.875,48.75,0,0.028009407740004377,-1.8695652173913044,1131.75,-1.6666666666666667,1147.75,1.6666666666666667,1147.0,0.028009407740004377 3638,2014-06-03,1171.0,1194.75,1170.0,1183.25,4545200.0,0.001496685909771145,-2.473684210526316,-0.7,54.0,48.711749963295865,-27.51311261529395,-32.433257032193524,-19.649127002992373,2.4834922190464113,5.997445846379031,25.5,-15.622226536288508,30.549999999999955,-3.5059137765820196,64.60591377658193,13.522043111709081,47.57795688829083,-51.23395392563202,63.17829457364341,17.95922280148679,17.027956888290962,6,-15.5,0.625,-24.5,-18.75,40.25,1,0.03800170794192992,-1.4146341463414633,1169.25,-1.8695652173913044,1131.75,-1.6666666666666667,1147.75,0.03800170794192992 3639,2014-06-04,1175.25,1180.5,1165.75,1171.5,4528800.0,0.0036293766011956663,1.0701754385964912,-0.30612244897959184,61.53846153846154,51.82194180588207,-24.634068143400327,-35.179037260040786,-22.08686387124817,-3.297329058289961,6.19333694994437,14.75,-9.954318585645296,32.700000000000045,-4.519335665329891,69.91933566532998,14.090332167334964,51.30966783266513,-49.4852376115814,69.76744186046511,23.260708511462568,18.60966783266502,6,-12.75,-3.625,-25.375,-23.0,30.5,2,0.044245905126568896,-2.473684210526316,1171.0,-1.4146341463414633,1169.25,-1.8695652173913044,1131.75,0.044245905126568896 3640,2014-06-05,1180.0,1183.0,1164.5,1176.5,4841600.0,0.004041693256753964,2.8947368421052633,0.9333333333333333,69.35483870967742,55.537623264317745,-25.39165686764727,-38.828514640588764,-26.261854629910886,-10.244674338007371,6.353387127307932,18.5,-3.982080814839037,35.487499999999955,-5.300293259104592,76.2752932591045,15.093603370447681,55.88139662955223,-48.71641860265481,77.13178294573643,27.16674663947491,20.393896629552287,6,-17.5,-8.375,-24.4375,-27.75,21.5,3,0.0417372881355933,1.0701754385964912,1175.25,-2.473684210526316,1171.0,-1.4146341463414633,1169.25,0.0417372881355933 3641,2014-06-06,1175.0,1179.0,1169.25,1175.0,5329200.0,-0.004237288135593209,1.4375,0.0,73.57414448669202,58.88038886186985,-17.138169225919683,-31.920976144850783,-20.886220505708934,-7.134141410820348,6.452625982775525,10.75,2.3903705687234833,28.237499999999955,-14.11424606479568,70.58924606479559,7.061626967602251,49.41337303239766,-38.63910511444237,55.61797752808989,-0.5120838756301254,21.175873032397803,6,-12.5,-3.375,-16.75,-22.75,45.25,4,0.05042553191489363,2.8947368421052633,1180.0,1.0701754385964912,1175.25,-2.473684210526316,1171.0,0.05042553191489363 3642,2014-06-09,1189.25,1195.0,1179.5,1188.25,6152000.0,0.012127659574468153,1.48,100.0,75.65674255691769,61.000143882813916,-29.602172054764196,-43.51918518648563,-34.32935200578845,-23.090174056294245,6.700027244059265,20.0,8.763662401222291,39.387500000000045,-5.923552154728213,84.6985521547283,16.731973922635916,62.043026077364175,-48.2179767052869,81.14754098360656,18.414683063542945,22.655526077364154,6,-26.625,-29.625,-13.4375,-26.75,40.0,0,0.03132226192978771,1.4375,1175.0,2.8947368421052633,1180.0,1.0701754385964912,1175.25,0.03132226192978771 3643,2014-06-10,1187.25,1202.25,1182.75,1198.75,5309600.0,-0.0016817321841496868,1.1081081081081081,-11.5,76.05633802816902,63.66496272029059,-24.88947393004264,-40.87816348307865,-31.81116960964937,-21.990873063823983,7.64358365201972,19.5,14.59161112201241,35.65000000000009,-12.653154522682826,83.95315452268301,11.498422738658519,59.80157726134166,-40.82117903475819,60.264900662251655,-8.317151713905012,24.15157726134151,6,-21.0,-33.0,-11.4375,-24.75,43.25,1,0.02590018951358175,1.48,1189.25,1.4375,1175.0,2.8947368421052633,1180.0,0.02590018951358175 3644,2014-06-11,1189.5,1196.5,1186.25,1190.0,3134000.0,0.0018951358180669953,-1.9285714285714286,0.043478260869565216,71.66666666666666,65.37175832584285,-22.883280032632456,-42.843891605041335,-33.63510990284021,-25.804260964496507,8.644205031687308,10.25,17.80907351510041,36.325000000000045,-14.827018018534773,87.47701801853486,10.748990990732636,61.901009009267455,-36.372637550587115,66.22516556291392,-0.4706683844683255,25.5760090092674,6,-23.25,-35.25,-13.6875,-27.0,43.0,2,0.01828499369482972,1.1081081081081081,1187.25,1.48,1189.25,1.4375,1175.0,0.01828499369482972 3645,2014-06-12,1188.0,1192.0,1173.0,1179.25,5510800.0,-0.0012610340479193294,1.2686567164179106,-17.5,69.46236559139786,67.37190572921607,-16.844802391243775,-39.655709745910826,-31.99977770850819,-25.748538776238547,9.233753374154041,19.0,18.71203395469729,32.46250000000009,-20.602077093437174,85.52707709343736,5.930211453281345,58.99478854671884,-28.977921044516734,56.81818181818182,-7.9353351320143375,26.532288546718654,6,-11.75,-33.75,-14.1875,-25.5,29.0,3,0.014941077441077422,-1.9285714285714286,1189.5,1.1081081081081081,1187.25,1.48,1189.25,0.014941077441077422 3646,2014-06-13,1191.5,1198.25,1169.25,1171.0,12367600.0,0.00294612794612803,-1.4166666666666667,2.342857142857143,66.02870813397129,68.5931406346615,-12.268067537557044,-40.05041766422755,-35.09531950400924,-30.683135065143233,9.240258637385745,29.0,21.253754207479915,32.6875,-20.784793612773,86.159793612773,5.951353193613386,59.423646806386614,-27.290570519174707,67.42424242424242,5.91433267849866,26.736146806386547,6,-8.125,-37.25,-18.4375,-29.0,35.375,4,0.008392782207301774,1.2686567164179106,1188.0,-1.9285714285714286,1189.5,1.1081081081081081,1187.25,0.008392782207301774 3647,2014-06-16,1199.25,1212.5,1191.0,1192.0,8920400.0,0.006504406210658731,-3.6486486486486487,0.35365853658536583,71.3953488372093,70.5259571721292,-17.114854828008447,-43.223570829138225,-43.08393875566662,-39.63364864078176,9.513096167513723,21.5,23.52716314077111,36.125,-15.676366574130498,87.9263665741305,10.224316712934751,62.02568328706525,-30.475702056873843,69.36416184971098,9.569943443083375,25.900683287065306,6,-10.75,-39.875,-26.875,-36.75,30.125,0,0.01751094434021261,-1.4166666666666667,1191.5,1.2686567164179106,1188.0,-1.9285714285714286,1189.5,0.01751094434021261 3648,2014-06-17,1214.75,1217.0,1200.0,1200.0,5911200.0,0.012924744632061724,-1.305084745762712,2.0344827586206895,79.01498929336188,72.46779358934035,-28.783134371210053,-53.69933769133718,-58.808556070652685,-56.53165163896483,9.807782763608856,17.75,28.661650684556662,46.6875,-5.026000985822066,98.40100098582207,20.830749507088967,72.54425049291103,-45.5,95.28795811518324,34.23438660126903,25.856750492911008,6,-24.0,-53.125,-42.6875,-52.25,20.75,1,0.011936612471701968,-3.6486486486486487,1199.25,-1.4166666666666667,1191.5,1.2686567164179106,1188.0,0.011936612471701968 3649,2014-06-18,1226.25,1235.0,1219.25,1219.25,8541600.0,0.009466968512039431,-3.5,0.4745762711864407,80.7843137254902,73.737735257764,-36.08245128874273,-59.34209977855289,-70.30745974005026,-69.35701656481456,10.166887223424945,20.25,30.95993159554837,52.53749999999991,1.3499514009604354,103.72504859903938,26.943725700480172,78.13127429951965,-49.3599999999999,86.69201520912547,22.655019068721444,25.593774299519772,6,-24.125,-55.625,-54.1875,-63.75,16.0,2,0.00346585117227316,-1.305084745762712,1214.75,-3.6486486486486487,1199.25,-1.4166666666666667,1191.5,0.00346585117227316 3650,2014-06-19,1252.25,1267.0,1235.0,1235.25,11684400.0,0.021202854230377266,-2.657142857142857,2.4285714285714284,93.81818181818181,75.98707273904063,-56.72080382972558,-80.42812556800618,-95.34334115135721,-96.72427854867465,11.757023428648578,40.75,34.33699325886528,72.79999999999995,13.60505000202079,131.99494999797912,43.20252500101037,102.39747499898954,-64.90019999999981,84.91048593350384,12.750874268009952,29.59747499898955,6,-34.125,-65.625,-80.1875,-89.75,-6.625,3,-0.01577161110002001,-3.5,1226.25,-1.305084745762712,1214.75,-3.6486486486486487,1199.25,-0.01577161110002001 3651,2014-06-20,1248.5,1254.75,1239.0,1248.75,8006000.0,-0.0029946097025354,1.5714285714285714,-0.014705882352941176,88.19277108433735,77.37996479764281,-46.319375823096834,-72.04307411772834,-90.7979904984868,-93.91418000034764,13.377795828672395,15.75,36.34925149945411,63.762500000000045,-0.31978160567905434,127.84478160567915,31.721359197160382,95.80364080283971,-45.22015999999985,75.6578947368421,5.171728158885756,32.041140802839564,6,-30.375,-61.875,-82.4375,-86.0,9.0,4,-0.02523027633159791,-2.657142857142857,1252.25,-3.5,1226.25,-1.305084745762712,1214.75,-0.02523027633159791 3652,2014-06-23,1254.75,1264.25,1252.25,1254.0,6800800.0,0.005006007208650409,-4.647058823529412,-3.0,88.68360277136259,78.78299421355321,-47.272297001515426,-74.49243118618915,-94.94663437055215,-100.60225739760426,14.855453335066017,15.75,37.27032147800196,65.17499999999995,-4.749602251282795,135.0996022512827,30.212698874358694,100.13730112564122,-38.72612799999979,81.71641791044776,9.880130446505234,34.962301125641346,6,-36.625,-68.125,-97.3125,-92.25,6.0,0,-0.02221558079298669,1.5714285714285714,1248.5,-2.657142857142857,1252.25,-3.5,1226.25,-0.02221558079298669 3653,2014-06-24,1245.75,1253.0,1237.25,1248.5,6696400.0,-0.0071727435744172174,1.6808510638297873,-3.6666666666666665,81.19469026548673,79.841663502311,-32.521372842826395,-61.35283920939537,-83.77758193329078,-92.03324820917442,16.020966461471517,17.5,38.175222644177666,51.549999999999955,-20.463449036310976,123.56344903631089,15.543275481844375,87.55672451815553,-19.53090239999983,55.497382198952884,-15.914846644670241,36.006724518155465,6,-27.625,-59.125,-95.875,-83.25,16.0,1,-0.01314469195263901,-4.647058823529412,1254.75,1.5714285714285714,1248.5,-2.657142857142857,1252.25,-0.01314469195263901 3654,2014-06-25,1222.5,1236.75,1217.75,1235.75,7459600.0,-0.01866345574954842,1.4918032786885247,4.818181818181818,66.1596958174905,79.47470019409907,-4.5796468442426885,-33.894334067052114,-57.931157462603096,-69.4815493301353,17.230453786728507,28.0,36.988805313518014,24.52500000000009,-44.94098940640379,93.99098940640397,-10.207994703201848,59.25799470320203,44.5,9.644670050761421,-58.522405950392454,34.73299470320193,6,-4.375,-35.875,-73.5,-60.0,-0.25,2,0.010633946830265861,1.6808510638297873,1245.75,-4.647058823529412,1254.75,1.5714285714285714,1248.5,0.010633946830265861 3655,2014-06-26,1213.0,1224.75,1208.0,1220.0,5969600.0,-0.007770961145194266,1.0303030303030303,0.5283018867924528,63.97058823529412,79.24602020535717,9.878352946981067,-20.29590767240734,-46.117256621586876,-59.89193110907763,18.56741362464224,16.75,35.80575795325876,11.762500000000045,-53.7903061545569,77.31530615455699,-21.013903077278428,44.53890307727852,53.0150000000001,8.88888888888889,-58.35127002026745,32.776403077278495,6,16.0,-21.375,-65.1875,-50.5,11.375,3,0.02411376751854899,1.4918032786885247,1222.5,1.6808510638297873,1245.75,-4.647058823529412,1254.75,0.02411376751854899 3656,2014-06-27,1196.75,1213.5,1191.5,1202.5,8161200.0,-0.013396537510305007,-1.7076923076923076,0.8214285714285714,52.71739130434783,77.17069159059477,30.118683191869877,1.1314192279367035,-28.274757157294744,-43.542109556702144,19.700628084197927,22.0,35.55533565680798,-7.7374999999999545,-64.6620749816559,49.187074981656,-36.19978749082793,20.72478749082802,66.94440000000009,7.216494845360824,-55.85762845394375,28.46228749082803,6,32.5,1.875,-45.5625,-34.25,25.125,4,0.04083977438897013,1.0303030303030303,1213.0,1.4918032786885247,1222.5,1.6808510638297873,1245.75,0.04083977438897013 3657,2014-06-30,1202.0,1216.25,1196.5,1211.75,4783200.0,0.004386881136411169,1.1066666666666667,1.6956521739130435,55.2212389380531,74.52694155111602,28.273001773167152,-1.6224138640586716,-32.6524258528957,-48.325435979157874,20.49107269048772,19.75,36.12726713718348,-4.125,-58.613651643207504,50.363651643207504,-31.369325821603752,23.119325821603752,57.36273600000004,17.073170731707318,-44.441369388590815,27.244325821603717,6,27.25,-3.375,-49.625,-39.5,14.875,0,0.04617304492512475,-1.7076923076923076,1196.75,1.0303030303030303,1213.0,1.4918032786885247,1222.5,0.04617304492512475 3658,2014-07-01,1215.5,1226.75,1189.5,1197.25,6196000.0,0.011231281198003318,-1.2074074074074075,-1.8717948717948718,58.524590163934434,72.05363893316537,16.640504118186072,-12.245481921219834,-45.42761699821176,-60.245641705274465,20.845380843818965,37.25,37.7226264460669,7.150000000000091,-44.878180623076105,59.17818062307629,-18.864090311537893,33.164090311538075,39.79097184000011,55.026455026455025,-5.648821016219273,26.014090311538094,7,12.75,-16.875,-62.5625,-53.0,2.625,1,0.03722747840394902,1.1066666666666667,1202.0,-1.7076923076923076,1196.75,1.0303030303030303,1213.0,0.03722747840394902 3659,2014-07-02,1227.25,1237.25,1220.75,1222.5,5148400.0,0.00966680378445095,-3.0,0.2602739726027397,62.0583717357911,68.52477114623308,5.640422186652813,-20.975449358133574,-56.639826300028744,-70.49514664552089,21.496481596090973,21.75,38.492674920345735,16.299999999999955,-33.929630592646845,66.52963059264675,-8.814815296323331,41.41481529632324,22.777694092800175,79.05759162303664,17.15521910686072,25.114815296323364,7,-0.375,-28.625,-73.3125,-64.75,-36.5,2,0.028111631696883244,-1.2074074074074075,1215.5,1.1066666666666667,1202.0,-1.7076923076923076,1196.75,0.028111631696883244 3660,2014-07-03,1229.25,1240.5,1228.25,1238.0,5391200.0,0.0016296598085150382,-1.2790697674418605,-1.8421052631578947,61.70542635658915,65.58173284314995,0.038857899015511066,-20.128584123862083,-58.8252984937385,-70.93186227650608,22.14087735291163,13.25,36.93756847654913,15.837500000000091,-32.807366392208905,64.48236639220909,-8.484933196104294,40.159933196104475,15.935478565376116,77.94117647058823,16.04588345022212,24.322433196104463,7,-2.375,-30.625,-75.3125,-66.75,-8.875,3,-0.005694529184462116,-3.0,1227.25,-1.2074074074074075,1215.5,1.1066666666666667,1202.0,-0.005694529184462116 3661,2014-07-04,1234.25,1246.25,1231.0,1244.75,3253200.0,0.004067520846044337,1.2592592592592593,1.2,61.041009463722396,62.51033358674549,-8.040636648760938,-21.56792730958682,-63.12636781715378,-74.76672075678539,22.88290519440947,17.0,33.9592227702924,17.875,-28.06131174617917,63.81131174617917,-5.0931558730896995,40.8431558730897,-44.75,78.8546255506608,17.164494542879837,22.96815587308964,7,-13.0,-35.625,-80.3125,-71.75,-12.25,4,-0.00800081020862875,-1.2790697674418605,1229.25,-3.0,1227.25,-1.2074074074074075,1215.5,-0.00800081020862875 3662,2014-07-07,1226.5,1237.25,1225.5,1233.75,3029200.0,-0.006279116872594748,-1.5405405405405406,0.6904761904761905,53.89718076285241,59.47727697534167,-5.273925848706085,-11.47235779460334,-54.720844460101944,-66.0365042750193,23.069637228718666,11.75,25.969129243299903,8.262500000000045,-36.03448665051428,52.55948665051437,-13.885993325257232,30.410993325257323,-35.86500000000001,65.19823788546255,7.437530820649485,22.148493325257196,7,-8.625,-17.875,-72.5625,-64.0,-4.25,0,-0.003770892784345725,1.2592592592592593,1234.25,-1.2790697674418605,1229.25,-3.0,1227.25,-0.003770892784345725 3663,2014-07-08,1218.0,1232.25,1210.25,1219.75,4336400.0,-0.006930289441500204,-1.5507246376811594,0.2413793103448276,47.20812182741117,57.37154653199952,-1.2563391809844688,-0.5802775042518533,-45.52968416998465,-56.759426801670315,22.806765887796335,22.0,20.165342605308524,-1.775000000000091,-43.60954251415319,40.05954251415301,-22.692271257076527,19.142271257076345,-26.252700000000004,21.52777777777778,-31.227743405685267,20.91727125707653,7,-0.125,-2.25,-61.875,-55.5,12.625,1,-0.000923645320197064,-1.5405405405405406,1226.5,1.2592592592592593,1234.25,-1.2790697674418605,1229.25,-0.000923645320197064 3664,2014-07-09,1211.25,1216.0,1205.25,1206.5,4406400.0,-0.005541871921182273,-1.9655172413793103,-2.7142857142857144,34.04669260700389,54.04666923996727,4.168376710734492,8.3087174724742,-38.201066123315286,-49.080088994733615,22.45347851360382,12.75,12.983169681726395,-9.612499999999955,-49.203991310767606,29.978991310767697,-29.40824565538378,10.183245655383871,-18.412645999999995,14.634146341463413,-32.647252936940184,19.79574565538379,7,6.625,4.5,-47.6875,-48.75,31.125,2,0.005675954592363253,-1.5507246376811594,1218.0,-1.5405405405405406,1226.5,1.2592592592592593,1234.25,0.005675954592363253 3665,2014-07-10,1205.75,1214.25,1203.75,1211.5,3159200.0,-0.004540763673890558,-1.1538461538461537,-1.2105263157894737,33.58925143953934,51.92132036609966,9.534463641586626,16.028473366610797,-31.964882219353285,-42.417824218959595,22.674062997413,10.5,6.6582277046809395,-16.0,-53.21417387020915,21.21417387020915,-34.60708693510469,2.6070869351046895,-11.844393079999918,4.705882352941177,-37.37560629826882,18.607086935104608,7,12.125,10.0,-38.6875,-43.25,28.5,3,-0.012440389798880402,-1.9655172413793103,1211.25,-1.5507246376811594,1218.0,-1.5405405405405406,1226.5,-0.012440389798880402 3666,2014-07-11,1201.5,1207.5,1192.5,1197.75,5658400.0,-0.0035247771096827973,-1.105263157894737,-0.6521739130434783,29.239766081871338,49.03449004874613,16.236556221243063,22.204496923418446,-28.294362533070398,-37.11427633662879,22.524348316147588,15.0,3.361926730109417,-20.75,-56.49250013344795,14.992500133447948,-38.62125006672409,-2.8787499332759126,44.75,20.11173184357542,-16.25576148678973,17.871250066724,7,16.375,16.625,-34.4375,-39.0,36.625,4,0.015709529754473595,-1.1538461538461537,1205.75,-1.9655172413793103,1211.25,-1.5507246376811594,1218.0,0.015709529754473595 3667,2014-07-14,1220.25,1223.5,1206.25,1209.0,4472400.0,0.015605493133582948,-1.0597014925373134,3.0,40.7608695652174,47.06074331555535,0.3884067124777175,5.384496511933094,-47.30508111352765,-55.35363896479612,22.133683553938265,22.0,1.3736106752248816,-3.0499999999999545,-37.14337024608881,31.043370246088898,-20.09668512304438,13.996685123044472,24.924999999999955,69.81132075471697,34.38214016085212,17.04668512304443,7,-0.875,-2.125,-53.1875,-57.75,11.75,0,0.0014341323499282854,-1.105263157894737,1201.5,-1.1538461538461537,1205.75,-1.9655172413793103,1211.25,0.0014341323499282854 3668,2014-07-15,1229.25,1240.0,1227.5,1233.0,3716800.0,0.007375537799631182,-2.4482758620689653,-0.3333333333333333,52.72727272727272,46.02395453683108,-7.2147492522924495,-2.607172784750901,-55.99914450406868,-63.897252981624206,21.789802087730504,19.75,2.7919825599208252,5.224999999999909,-28.71918793750865,39.16918793750847,-11.74709396875437,22.19709396875419,14.871499999999969,77.36842105263158,37.079938499607195,16.972093968754237,7,-9.875,-11.125,-68.125,-66.75,4.875,1,-0.005694529184462116,-1.0597014925373134,1220.25,-1.105263157894737,1201.5,-1.1538461538461537,1205.75,-0.005694529184462116 3669,2014-07-16,1230.5,1236.0,1224.0,1225.0,3017600.0,0.0010168802115111397,-2.2,-1.4666666666666666,57.57575757575758,45.56510245007202,-8.89014932039322,-3.712805590190328,-55.29436001975046,-64.10414763478593,20.846595860129906,12.0,3.6017761667574177,6.2625000000000455,-27.79336548135666,40.31836548135675,-10.765432740678307,23.290432740678398,12.589069999999992,80.0,34.263310707774025,17.02793274067836,7,-11.125,-12.375,-70.25,-68.0,-2.625,2,0.00010158472165788801,-2.4482758620689653,1229.25,-1.0597014925373134,1220.25,-1.105263157894737,1201.5,0.00010158472165788801 3670,2014-07-17,1232.5,1242.0,1230.25,1235.5,2844400.0,0.001625355546525764,-2.1333333333333333,-0.5454545454545454,67.65432098765432,46.29991484162001,-11.600580145823642,-7.661078277936667,-55.517816347461576,-65.66154137418812,19.148737344012076,11.75,2.862989148771703,9.25,-22.449659636227807,40.94965963622781,-6.5998298181139035,25.099829818113903,9.577288599999974,80.8080808080808,28.95136280528159,15.849829818113873,7,-15.25,-14.375,-72.25,-70.0,-3.75,3,0.008012170385395478,-2.2,1230.5,-2.4482758620689653,1229.25,-1.0597014925373134,1220.25,0.008012170385395478 3671,2014-07-18,1217.0,1218.75,1204.0,1212.0,4601200.0,-0.012576064908722095,2.4705882352941178,-1.6666666666666667,56.72645739910314,46.614278912314546,1.3356385594427138,5.647575369138167,-38.0381978955304,-49.57304977478634,16.954680373537716,28.5,-0.01025449150051827,-4.6749999999999545,-34.14402923766875,24.794029237668838,-19.409514618834464,10.059514618834555,25.0,34.21052631578947,-21.13537580499834,14.734514618834446,7,0.25,1.125,-51.75,-54.5,13.0,4,0.014174198849630226,-2.1333333333333333,1232.5,-2.2,1230.5,-2.4482758620689653,1229.25,0.014174198849630226 3672,2014-07-22,1226.875,1238.375,1218.625,1222.5,3934000.0,0.008114215283483883,-2.2577319587628866,0.875,55.272305909617614,47.51029936589303,-9.47720277764438,-6.7699220831405,-45.68936135371587,-58.91591466459772,14.676338187656441,21.375,-2.8618029552771986,6.59375,-18.617968635963962,31.805468635963962,-6.012109317981867,19.199609317981867,15.125,60.19736842105263,4.612318531808825,12.605859317981928,7,-9.625,1.375,-58.0625,-64.375,-3.125,1,0.009169638308711203,2.4705882352941178,1217.0,-2.1333333333333333,1232.5,-2.2,1230.5,0.009169638308711203 3673,2014-07-23,1229.375,1236.375,1225.0,1225.0,2757200.0,0.002037697401935823,-4.2,1.0,51.07731305449937,49.40259052672586,-11.391959660138127,-11.130250256563158,-46.70463140916809,-61.28297748959358,13.049548795012578,11.375,-6.037450733359947,9.912499999999909,-12.751536547615387,32.576536547615206,-1.4195182738076255,21.244518273807444,11.634999999999991,66.77631578947368,13.575433687585708,11.332018273807627,7,-12.125,-1.125,-55.4375,-66.875,-13.0,2,0.002135231316725994,-2.2577319587628866,1226.875,2.4705882352941178,1217.0,-2.1333333333333333,1232.5,0.002135231316725994 3674,2014-07-24,1235.5,1243.375,1228.25,1228.25,5359600.0,0.004982206405693912,-3.1724137931034484,1.6571428571428573,53.04136253041363,51.563936203489675,-15.327164910222336,-17.10855086598599,-51.42042508039822,-66.81893647997276,12.32970288178789,15.125,-7.177112404934405,15.387500000000045,-8.362970909460046,39.13797090946014,3.51226454527,27.26273545473009,-43.0,80.0,28.69227920511267,11.875235454730062,7,-17.5625,-7.25,-59.3125,-73.0,-19.375,3,-0.0011129097531363819,-4.2,1229.375,-2.2577319587628866,1226.875,2.4705882352941178,1217.0,-0.0011129097531363819 3675,2014-07-25,1242.25,1244.875,1236.375,1243.75,3787600.0,0.005463375151760319,3.533333333333333,-0.20689655172413793,53.827751196172244,54.29593454952311,-18.27719664403412,-22.71970885095584,-56.0976242411507,-72.80692729919656,12.01019420967163,9.375,-6.2579272934024175,20.674999999999955,-4.773012020382566,46.123012020382475,7.950993989808694,33.399006010191215,-48.73250000000007,93.57798165137615,43.864677145040666,12.72400601019121,7,-17.8125,-14.0,-55.875,-79.75,-18.125,4,-0.011571744817870822,-3.1724137931034484,1235.5,-4.2,1229.375,-2.2577319587628866,1226.875,-0.011571744817870822 3676,2014-07-28,1245.625,1246.875,1233.0,1237.25,5363200.0,0.002716844435500132,1.5517241379310345,-5.583333333333333,59.55056179775281,56.383678130915925,-16.46645833946286,-23.447542887825648,-56.84235960776232,-75.63605560837846,12.284995085275668,13.875,-2.5359320965578718,21.606250000000045,-3.1824989068823015,46.39499890688239,9.211875546558758,34.00062445344133,-50.05320000000006,95.57522123893806,45.84523466398663,12.39437445344121,7,-20.1875,-18.75,-43.25,-68.125,-12.875,0,-0.01354741595584541,3.533333333333333,1242.25,-3.1724137931034484,1235.5,-4.2,1229.375,-0.01354741595584541 3677,2014-07-29,1257.5,1260.5,1247.25,1250.0,4207200.0,0.009533366783743169,-1.0384615384615385,0.8955223880597015,69.08212560386474,58.20088400609282,-25.146271069289924,-32.624086393913785,-65.4757831037009,-86.8826060002923,12.658320370389726,14.875,2.333847149094254,30.706249999999955,3.948285740441179,57.46421425955873,17.327267870220567,44.08523212977934,-58.850008000000116,91.54929577464789,36.67177212285463,13.378982129779383,7,-25.25,-30.625,-55.125,-80.0,-15.625,1,-0.021868787276341894,1.5517241379310345,1245.625,3.533333333333333,1242.25,-3.1724137931034484,1235.5,-0.021868787276341894 3678,2014-07-30,1260.75,1269.5,1256.25,1258.75,5102400.0,0.0025844930417495693,-2.7857142857142856,0.26666666666666666,74.75,60.10913316434199,-26.21487116829212,-34.05633939608106,-65.47632079360369,-89.63854914343437,12.816130683941395,13.25,8.714583559212542,31.69374999999991,1.522149223424094,61.865350776575724,16.607949611712,46.77955038828782,-57.1520073600002,78.78787878787878,18.042410441328343,15.085800388287963,7,-24.0,-31.25,-58.375,-83.25,-21.0,2,-0.02934761054927626,-1.0384615384615385,1257.5,1.5517241379310345,1245.625,3.533333333333333,1242.25,-0.02934761054927626 3679,2014-07-31,1261.75,1269.5,1261.0,1266.75,4576800.0,0.000793178663494043,-1.6153846153846154,-2.5,79.31937172774869,61.40524991324136,-24.938431895821623,-34.08681121693644,-63.059587239493794,-90.584733523978,12.653359695659377,8.75,12.414134670214025,30.96875,-2.529568398485708,64.46706839848571,14.219590800757032,47.71790919924297,-51.561806624000155,78.76712328767124,10.481392249444696,16.7491591992429,7,-25.0,-32.25,-59.375,-84.25,-14.125,3,-0.03596195759857346,-2.7857142857142856,1260.75,-1.0384615384615385,1257.5,1.5517241379310345,1245.625,-0.03596195759857346 3680,2014-08-01,1222.25,1224.75,1216.375,1223.75,11436800.0,-0.031305726173964765,3.7857142857142856,0.3,57.93499043977055,61.5395313622044,14.477126594306355,5.124619470536345,-21.31317107879886,-51.415741830794104,11.827500371011524,45.375,12.658744269143426,-8.181250000000091,-41.892531396901404,25.530031396901222,-25.03689069845086,8.67439069845068,-6.130625961600117,11.058823529411764,-60.704885978684075,16.8556406984507,8,20.6875,7.25,-19.875,-44.75,18.125,4,-0.005011249744323987,-1.6153846153846154,1261.75,-2.7857142857142856,1260.75,-1.0384615384615385,1257.5,-0.005011249744323987 3681,2014-08-04,1224.375,1230.375,1216.875,1222.5,6510400.0,0.0017385968500716054,-1.0571428571428572,-1.25,51.807228915662655,61.15452280732052,15.095767527442149,2.34194984654323,-21.28999508332481,-53.24402681499032,10.70383546296584,13.5,12.203935609912833,-5.5625,-39.32750641040593,28.20250641040593,-22.445003205202966,11.320003205202966,45.125,15.058823529411763,-54.59922784789544,16.882503205202987,8,18.5625,5.125,-14.0625,-46.875,20.25,0,-0.00020418580908632133,3.7857142857142856,1222.25,-1.6153846153846154,1261.75,-2.7857142857142856,1260.75,-0.00020418580908632133 3682,2014-08-05,1221.875,1227.875,1217.75,1223.75,8101200.0,-0.0020418580908626582,1.0,-1.0,46.573751451800234,60.654127073687285,18.787652846969877,4.719670615894756,-17.118206867537083,-50.68636873707692,9.783851034211876,10.125,10.365362256519347,-7.8312499999999545,-41.75834627778545,26.09584627778554,-24.794798138892702,9.132298138892793,46.57249999999999,10.352941176470589,-55.92025641059501,16.963548138892744,8,21.0625,7.625,-7.9375,-37.625,29.125,1,0.008900255754475728,-1.0571428571428572,1224.375,3.7857142857142856,1222.25,-1.6153846153846154,1261.75,0.008900255754475728 3683,2014-08-06,1216.875,1224.125,1212.625,1215.625,6752400.0,-0.004092071611253245,-2.1724137931034484,-0.6666666666666666,43.88327721661055,59.63656203882027,24.393273421861068,10.151541857012262,-10.316920311909598,-45.210119894820764,9.582208907753483,11.5,10.865975096372495,-12.775000000000091,-46.78743967479545,21.23743967479527,-29.781219837397884,4.231219837397703,50.54105000000004,7.472527472527473,-54.70705365178303,17.006219837397722,8,24.1875,12.625,-2.9375,-30.25,49.875,2,0.020544427324088232,1.0,1221.875,-1.0571428571428572,1224.375,3.7857142857142856,1222.25,0.020544427324088232 3684,2014-08-07,1218.125,1220.75,1206.25,1212.125,7593200.0,0.0010272213662043672,1.5777777777777777,4.8,43.502824858757066,58.489348001329695,22.81911305505423,9.953320129968233,-9.51248301349824,-46.015677050223076,9.678877849667595,14.5,10.953745123239514,-11.868750000000091,-45.230944468243024,21.493444468242842,-28.54984723412167,4.812347234121489,47.09940800000004,49.22279792746114,-10.162511546384259,16.681097234121484,8,19.75,12.875,-4.6875,-31.5,46.125,3,0.017752693689071286,-2.1724137931034484,1216.875,1.0,1221.875,-1.0571428571428572,1224.375,0.017752693689071286 3685,2014-08-08,1190.75,1208.25,1188.0,1207.5,10854000.0,-0.02247306310928676,1.2191780821917808,-2.7916666666666665,39.285714285714285,56.23769827776986,47.07056366842289,38.10036444633943,19.617033998986244,-17.74016298498873,10.089131837238078,30.125,10.754545604681425,-38.49375000000009,-74.70361662208938,-2.283883377910797,-56.598683311044624,-20.388816688955558,70.93594352000014,6.489675516224189,-53.76346467788226,18.10493331104464,8,38.0,38.0,22.0,-4.125,67.5,4,0.04776401427671639,1.5777777777777777,1218.125,-2.1724137931034484,1216.875,1.0,1221.875,0.04776401427671639 3686,2014-08-11,1220.375,1223.125,1206.25,1208.25,4863200.0,0.02487927776611376,-1.0930232558139534,-0.7238805970149254,47.715289982425304,53.86360543094326,15.072187949229829,10.500291152311775,-7.3572228225943945,-46.23932913435033,10.78300190674873,32.375,10.505993842501084,-9.8125,-43.89941483777784,24.27441483777784,-26.85595741888892,7.23095741888892,35.416068038400226,81.19122257053291,20.06638846195196,17.043457418888877,8,8.375,8.375,-7.625,-33.75,38.625,0,0.016388405203318746,1.2191780821917808,1190.75,1.5777777777777777,1218.125,-2.1724137931034484,1216.875,0.016388405203318746 3687,2014-08-12,1222.0,1227.0,1215.5,1219.0,2993600.0,0.0013315579227697327,-1.3,0.24742268041237114,47.39168877099911,50.82379307216538,8.808223406140996,9.500199104733838,-7.466866461300924,-46.793460256806156,10.815611619362159,11.5,9.607265488226176,-8.275000000000091,-42.263349397063394,25.71334939706321,-25.269174698531742,8.71917469853156,28.367782595328208,87.17948717948718,25.663705927584004,16.994174698531705,8,6.75,6.75,-12.0625,-35.375,52.0,1,0.01851472995090009,-1.0930232558139534,1220.375,1.2191780821917808,1190.75,1.5777777777777777,1218.125,0.01851472995090009 3688,2014-08-13,1222.25,1226.5,1212.0,1214.125,5464800.0,0.00020458265139122744,-1.3434343434343434,2.7083333333333335,45.110701107011074,47.0228296698612,2.819140566379019,9.16898659782737,-6.223778074589973,-45.97623311783195,10.307401171811877,14.5,7.623969070822568,-7.6749999999999545,-41.85143848279745,26.50143848279754,-24.7632192413987,9.413219241398792,23.12835998770197,87.82051282051282,27.45965388733029,17.08821924139874,8,-13.0625,6.5,-9.0,-35.625,74.0,2,0.023522192677439158,-1.3,1222.0,-1.0930232558139534,1220.375,1.2191780821917808,1190.75,0.023522192677439158 3689,2014-08-14,1230.625,1235.5,1225.25,1225.75,3935200.0,0.006852116997341007,-2.4893617021276597,0.6,45.761166818596166,45.67018260084183,-11.661585626065971,0.8472714909028127,-13.114598372731962,-52.877185577013734,9.794364063823352,13.25,3.422843569198676,0.693749999999909,-33.48317694679167,34.87067694679149,-16.394713473395996,17.782213473395814,10.163091188685712,89.73684210526316,32.190664580942894,17.08846347339584,8,-18.875,-1.875,-13.8125,-44.0,46.625,3,0.029355002539360076,-1.3434343434343434,1222.25,-1.3,1222.0,-1.0930232558139534,1220.375,0.029355002539360076 3690,2014-08-15,1242.375,1242.5,1233.375,1233.375,4943600.0,0.009547993905535845,-1.0277777777777777,1.8461538461538463,48.88316151202749,45.34528622266014,-22.637182967876925,-10.67215271788632,-23.366412199188744,-63.72849242243956,9.098578668568885,11.875,-1.734480772149709,11.950000000000045,-22.665690844349683,46.565690844349774,-5.357845422174705,29.257845422174796,-54.375,99.6551724137931,44.98122059962821,17.30784542217486,8,-27.125,-13.625,-25.5625,-55.75,35.375,4,0.017607405171546464,-2.4893617021276597,1230.625,-1.3434343434343434,1222.25,-1.3,1222.0,0.017607405171546464 3691,2014-08-18,1234.25,1240.375,1231.875,1238.25,3671200.0,-0.006539893349431503,1.0606060606060606,-0.4444444444444444,41.798941798941804,44.81475181678698,-14.487634229834384,-1.2527958554176166,-13.645560276601827,-54.818765992522685,9.499941963398204,10.5,-8.012282373479138,2.962500000000091,-31.099952317687666,37.02495231768785,-14.068726158843674,19.993726158843856,-45.16000000000008,72.95081967213115,21.993667327685188,17.03122615884388,8,-19.0,-5.5,-17.4375,-47.625,68.25,0,0.019445007089325506,-1.0277777777777777,1242.375,-2.4893617021276597,1230.625,-1.3434343434343434,1222.25,0.019445007089325506 3692,2014-08-19,1238.125,1244.25,1236.25,1242.5,4415600.0,0.0031395584362974294,1.0317460317460319,1.09375,42.054433713784015,44.61154698313959,-17.67374699836091,-4.4709899497138395,-16.306167881523834,-57.75080273916001,9.277315068278021,10.0,-9.312468784610928,6.275000000000091,-27.852142307923714,40.402142307923896,-10.788571153961811,23.338571153961993,-47.96680000000015,81.0077519379845,32.18421596333084,17.06357115396186,8,-22.0,-9.375,-20.125,-51.5,56.625,1,0.016860171630489695,1.0606060606060606,1234.25,-1.0277777777777777,1242.375,-2.4893617021276597,1230.625,0.016860171630489695 3693,2014-08-20,1232.0,1243.75,1230.5,1243.625,4776000.0,-0.004946996466431042,1.231578947368421,2.657142857142857,39.91525423728814,44.2129280251986,-10.256187486104636,1.9613090939433278,-8.948434538899164,-50.84859546412599,8.944723102359717,13.25,-9.910370747106072,0.018749999999954525,-34.088499094429835,34.125999094429744,-17.03487454721494,17.07237454721485,-39.67812800000024,35.526315789473685,-9.116727750409154,17.053624547214934,8,-15.875,-3.25,-13.25,-45.375,67.0,2,0.03409090909090917,1.0317460317460319,1238.125,1.0606060606060606,1234.25,-1.0277777777777777,1242.375,0.03409090909090917 3694,2014-08-21,1234.125,1237.375,1232.0,1233.875,3880000.0,0.0017248376623375528,-1.6875,-0.021505376344086023,55.391600454029515,46.00247093278918,-11.033163848283948,-0.28668254402509774,-9.863127541996164,-52.24000965088794,8.34752594060976,5.375,-9.546169263453294,2.212500000000091,-31.870419398678905,36.29541939867909,-14.82895969933952,19.253959699339703,-39.726002880000124,26.36363636363636,-21.59699383579938,17.041459699339548,8,-8.875,-5.375,-15.375,-47.5,43.625,3,0.050339309227185325,1.231578947368421,1232.0,1.0317460317460319,1238.125,1.0606060606060606,1234.25,0.050339309227185325 3695,2014-08-22,1227.875,1236.125,1227.875,1235.25,4319200.0,-0.005064316823660486,-1.2372881355932204,-29.5,51.53172866520788,46.42651967532058,1.158673429286182,5.092242407586582,-2.4021353010775783,-45.4250323260062,7.695114180935142,8.25,-8.50229549779533,-3.318749999999909,-37.08862475235105,30.451124752351234,-20.203687376175594,13.566187376175776,-31.481962764800073,0.0,-49.969361273649525,16.884937376175618,8,0.25,0.875,-9.125,-41.25,34.125,4,0.040211747938511566,-1.6875,1234.125,1.231578947368421,1232.0,1.0317460317460319,1238.125,0.040211747938511566 3696,2014-08-25,1228.75,1231.0,1223.875,1225.0,3818000.0,0.0007126132546064756,-1.375,-0.5084745762711864,53.05216426193118,47.05546139653524,1.7842315641330515,3.0442698793719956,-2.143840170886051,-45.61246111636501,7.241911428113291,7.125,-7.389794474503333,-1.599999999999909,-34.68806033665487,31.488060336655053,-18.14403016832739,14.944030168327572,-30.44268425420796,23.92638036809816,-29.771374989161362,16.544030168327517,8,-0.625,0.0,-11.0625,-42.125,-5.75,0,0.039877924720244096,-1.2372881355932204,1227.875,-1.6875,1234.125,1.231578947368421,1232.0,0.039877924720244096 3697,2014-08-26,1230.0,1231.625,1225.125,1228.0,2533600.0,0.0010172939979653517,1.4761904761904763,0.5333333333333333,56.027554535017224,48.26844511075815,1.9985385905956718,-0.3916771068822982,-2.4724977294397377,-46.527885279599104,6.252339128599842,6.5,-3.200691602427014,1.025000000000091,-29.49878278964593,31.54878278964611,-14.236891394823033,16.286891394823215,-29.854976884039615,30.81761006289308,-27.540629545224782,15.26189139482306,8,4.0625,-1.25,-12.3125,-43.375,-8.875,1,0.05894308943089421,-1.375,1228.75,-1.2372881355932204,1227.875,-1.6875,1234.125,0.05894308943089421 3698,2014-08-27,1223.75,1235.5,1216.375,1234.0,4900000.0,-0.005081300813008172,1.8867924528301887,-5.125,52.469813391877054,49.01385028556714,9.480685032472365,3.103360206384423,4.145527474180426,-40.056091951568305,5.059191851434242,19.125,-2.3483240047137315,-3.375,-30.0298356430485,23.2798356430485,-16.70241782152425,9.95241782152425,-21.840777808678013,35.11904761904761,-23.387041388270106,13.327417821524199,8,6.5625,5.0,-1.0,-37.125,10.125,2,0.0580183861082737,1.4761904761904763,1230.0,-1.375,1228.75,-1.2372881355932204,1227.875,0.0580183861082737 3699,2014-08-28,1216.375,1218.375,1208.875,1216.75,2996000.0,-0.006026557711950931,4.241379310344827,0.036585365853658534,63.64846870838881,50.65443997405173,16.34008369232197,7.277819738128528,11.439706323270912,-32.45203075291556,3.930068741434209,14.875,-1.6716877240410213,-8.481250000000045,-29.94607357989048,12.98357357989039,-19.213661789945263,2.251161789945172,-12.772146696330992,27.522935779816514,-36.011195889322366,10.732411789945271,8,10.1875,12.375,6.375,-29.75,14.75,3,0.06792724283218576,1.8867924528301887,1223.75,1.4761904761904763,1230.0,-1.375,1228.75,0.06792724283218576 3700,2014-08-29,1216.125,1218.625,1210.75,1214.625,4719200.0,-0.00020552872263901456,1.4230769230769231,-4.0,46.70542635658915,51.199604924901436,13.940982184190716,7.42616580513004,10.76612784489248,-31.644771268727936,4.320197329792178,7.875,-0.5947836933976305,-8.424999999999955,-30.218649485452715,13.368649485452806,-19.32182474272622,2.4718247427263123,-10.896260828477807,27.230046948356808,-32.66316089665048,10.896824742726361,8,10.4375,12.625,6.96875,-29.5,-3.25,4,0.05067324493781489,4.241379310344827,1216.375,1.8867924528301887,1223.75,1.4761904761904763,1230.0,0.05067324493781489 3701,2014-09-01,1224.125,1229.0,1216.875,1216.875,2635200.0,0.006578271148113934,-2.3448275862068964,4.833333333333333,51.49911816578483,52.249014308457085,4.865356267345533,-0.6255986492578813,2.037360082084888,-39.107186935718346,4.712163755332425,12.875,-0.013028477107809522,-0.41249999999990905,-22.206858879017318,21.3818588790175,-11.309679439508727,10.48467943950891,-17.335410395338613,57.27699530516433,0.8008121481274486,10.89717943950871,9,2.1875,4.625,2.21875,-37.5,-18.375,0,0.030940467680996564,1.4230769230769231,1216.125,4.241379310344827,1216.375,1.8867924528301887,1223.75,0.030940467680996564 3702,2014-09-02,1232.75,1238.375,1208.875,1217.5,5716000.0,0.0070458490758704695,1.2264150943396226,2.103448275862069,56.624605678233436,54.10560891300656,-5.143122924069758,-8.847724741677212,-7.432697046594285,-46.5362311218762,4.988585543476227,29.5,-0.6687899596513489,7.6687500000000455,-14.386992031928457,29.72449203192855,-3.3591210159643197,18.69662101596441,-24.461993979525005,80.9322033898305,27.246830427575155,11.027871015964308,9,-9.125,-4.0,-6.59375,-46.125,-55.375,1,-0.007909146217805696,-2.3448275862068964,1224.125,1.4230769230769231,1216.125,4.241379310344827,1216.375,-0.007909146217805696 3703,2014-09-03,1241.875,1249.5,1240.125,1246.125,5658000.0,0.007402149665382218,-1.4193548387096775,-0.2786885245901639,57.03125,54.28779219589217,-14.214892476962405,-16.86861897394988,-17.02400283550969,-54.336203703668616,5.2856833764754265,16.75,0.7149058156801402,15.543750000000045,-7.370747106234148,38.45824710623424,4.086501446882949,27.000998553117142,-33.0,81.23076923076923,30.779412765353904,11.457248553117044,9,-12.6875,-13.125,-12.3125,-55.25,-97.75,2,-0.016708605938600907,1.2264150943396226,1232.75,-2.3448275862068964,1224.125,1.4230769230769231,1216.125,-0.016708605938600907 3704,2014-09-04,1239.75,1241.5,1232.5,1235.375,3775600.0,-0.001711122294916989,1.2857142857142858,-1.0294117647058822,48.13499111900532,53.91037691298078,-12.525238376186508,-13.745183827720439,-14.650083859755114,-50.56174635511479,5.183946468107582,9.375,1.7458361808935479,12.337500000000091,-10.983782915871643,35.658782915871825,0.6768585420641102,23.99814145793607,-30.875,76.0,30.460102197462362,11.660641457935895,9,-10.5625,-11.0,-6.625,-51.875,-90.625,3,-0.004738858640854993,-1.4193548387096775,1241.875,1.2264150943396226,1232.75,-2.3448275862068964,1224.125,-0.004738858640854993 3705,2014-09-05,1247.625,1256.0,1245.25,1250.0,4975600.0,0.006352087114337657,-2.017543859649123,-0.5428571428571428,59.53654188948307,54.630863316042095,-19.33764146059025,-18.067089245757415,-21.873264275473502,-56.83652069001164,4.638104896588271,16.25,3.9228028506886403,17.36875000000009,-0.3192393460301446,35.05673934603033,8.52475532698486,26.212744673015322,-36.3125,82.22811671087533,38.49673322349468,8.843994673015168,9,-15.1875,-25.625,-14.5,-59.75,-130.25,4,-0.013225127742711118,1.2857142857142858,1239.75,-1.4193548387096775,1241.875,1.2264150943396226,1232.75,-0.013225127742711118 3706,2014-09-08,1240.375,1242.125,1233.5,1238.75,5340400.0,-0.005811040977857895,2.3658536585365852,-0.6842105263157895,51.530612244897966,54.1312030615844,-11.471579349551803,-9.741358873402078,-13.518384998947568,-48.29961629121976,4.499059651210121,14.125,3.227701932628179,9.118750000000091,-8.478250903264325,26.715750903264507,0.3202495483678831,17.9172504516323,-25.487499999999955,66.84350132625994,26.67780954454844,8.798500451632227,9,-7.9375,-18.375,-4.15625,-52.5,-144.875,0,-0.022170714501662858,-2.017543859649123,1247.625,1.2857142857142858,1239.75,-1.4193548387096775,1241.875,-0.022170714501662858 3707,2014-09-09,1244.625,1249.5,1242.25,1249.5,3818400.0,0.0034263831502570063,1.9743589743589745,-3.0,58.81326352530541,54.836030854187555,-15.007002498633028,-12.86925569076584,-16.76058921965796,-51.62810394737244,4.644831305298822,9.125,3.6347523148663186,12.237499999999955,-5.758460804112929,30.233460804112838,3.2395195979433993,21.23548040205651,-26.448499999999967,51.59574468085106,10.395281505286384,8.997980402056491,9,-12.1875,-22.625,-8.40625,-51.75,-113.875,1,-0.031234307522346128,2.3658536585365852,1240.375,-2.017543859649123,1247.625,1.2857142857142858,1239.75,-0.031234307522346128 3708,2014-09-10,1251.0,1251.75,1231.375,1232.5,3850800.0,0.005122024706236905,1.0375,-3.7948717948717947,61.12026359143328,54.55511917452582,-19.120852247287303,-17.897558913692137,-22.468148752416027,-57.19483740142823,4.453421169171603,20.375,3.9897582099974898,17.174999999999955,-1.9678837952908452,36.317883795290754,7.603558102354555,26.746441897645354,-29.79762000000005,79.69543147208121,35.105549026904626,9.571441897645418,9,-18.5625,-29.0,-14.78125,-51.125,-148.0,2,-0.05885291766586731,1.9743589743589745,1244.625,2.3658536585365852,1240.375,-2.017543859649123,1247.625,-0.05885291766586731 3709,2014-09-11,1266.75,1270.75,1256.0,1257.5,6415200.0,0.012589928057553879,-1.4081632653061225,0.5,72.76720351390922,57.45087219200583,-30.14361692160969,-32.46699916728085,-37.732726305445794,-72.20443475380739,4.960339090666769,19.75,4.335805342320327,31.11875000000009,7.0609146694996525,55.17658533050053,19.08983233474987,43.14766766525031,-42.76381040000001,89.84126984126985,37.97477482720787,12.028917665250235,9,-26.9375,-37.375,-31.46875,-66.875,-129.5,3,-0.0968028419182948,1.0375,1251.0,1.9743589743589745,1244.625,2.3658536585365852,1240.375,-0.0968028419182948 3710,2014-09-12,1264.25,1274.0,1260.75,1273.5,17386800.0,-0.001973554371422881,1.5853658536585367,-1.0,70.40229885057471,59.55122560142692,-22.46122243322384,-29.770500661691358,-34.83082155979628,-69.34628076528907,5.37235426323826,13.25,5.708096368468432,27.52500000000009,0.3846968949944767,54.665303105005705,13.95484844749717,41.09515155250301,-35.58742935999999,77.12609970674487,20.827915552453348,13.570151552502818,9,-22.8125,-33.25,-29.8125,-64.375,-131.75,4,-0.09106189440379675,-1.4081632653061225,1266.75,1.0375,1251.0,1.9743589743589745,1244.625,-0.09106189440379675 3711,2014-09-16,1258.25,1261.25,1246.125,1252.0,6496400.0,-0.004745896776745084,1.469387755102041,-0.6756756756756757,65.3950953678474,60.52572445582848,-12.417351461726184,-23.062728874771437,-28.651540538635345,-62.608226354435374,5.605927858292432,18.125,6.464352927496975,20.325000000000045,-8.428878456927805,49.078878456927896,5.94806077153612,34.70193922846397,-24.146937836799907,63.049853372434015,3.3827872860707444,14.376939228463977,9,-5.5625,-18.125,-29.5,-58.375,-112.875,1,-0.1119610570236439,1.5853658536585367,1264.25,-1.4081632653061225,1266.75,1.0375,1251.0,-0.1119610570236439 3712,2014-09-17,1259.0,1271.25,1258.25,1262.75,5572000.0,0.0005960659646333522,-3.9523809523809526,-0.6,70.43478260869566,62.015005856794666,-10.116013649302658,-23.366660921150014,-28.960004177145038,-62.59235070729801,5.833171208449885,13.0,9.387022397572537,20.03125,-10.229228285258841,50.29172828525884,4.901010857370466,35.161489142629534,-20.10930529638381,64.80938416422288,1.9530059068053234,15.13023914262944,9,-6.3125,-17.5625,-30.25,-59.125,-100.625,2,-0.1298649722001588,1.469387755102041,1258.25,1.5853658536585367,1264.25,-1.4081632653061225,1266.75,-0.1298649722001588 3713,2014-09-18,1274.0,1280.0,1268.25,1274.5,6539600.0,0.011914217633042012,1.0434782608695652,0.13333333333333333,80.69241011984022,65.63249685688744,-22.439626839312268,-36.95341438694027,-43.06104065248883,-76.67159866337806,6.4821155931951635,21.0,12.00681395796687,32.93125000000009,-0.910435891033103,66.77293589103328,16.010407054483494,49.85209294551669,-30.896188660817643,82.28782287822878,14.34393691906756,16.920842945516593,9,-18.3125,-29.5625,-45.25,-74.125,-118.5,3,-0.11244113029827318,-3.9523809523809526,1259.0,1.469387755102041,1258.25,1.5853658536585367,1264.25,-0.11244113029827318 3714,2014-09-19,1296.25,1299.0,1277.75,1279.75,8041200.0,0.0174646781789638,-1.0731707317073171,-33.0,84.57389428263215,68.41442490057067,-40.04324246460874,-57.24553571445085,-63.91738953596996,-97.8860670213844,7.417975477241155,25.0,14.321493383856023,52.075000000000045,10.415319883988559,93.73468011601153,31.245159941994416,72.90484005800568,-47.98072224830321,94.79905437352247,20.80852458632195,20.829840058005715,9,-31.0625,-42.3125,-77.28125,-86.375,-126.75,4,-0.1490838958534233,1.0434782608695652,1274.0,-3.9523809523809526,1259.0,1.469387755102041,1258.25,-0.1490838958534233 3715,2014-09-22,1277.25,1286.75,1271.25,1283.75,5963200.0,-0.014657666345226583,1.48,-0.3939393939393939,70.93596059113301,70.570574716819,-18.326203824842196,-36.21350805063139,-43.53847744642189,-77.84672006404298,8.19318824079657,25.0,15.707657937810836,30.606250000000045,-12.801567859410397,74.01406785941049,8.902341070294824,52.31015892970527,-20.86380668857464,58.86524822695035,-16.527288144224336,21.70390892970526,9,-12.0625,-23.3125,-57.0,-60.25,-113.375,0,-0.10961049128988065,-1.0731707317073171,1296.25,1.0434782608695652,1274.0,-3.9523809523809526,1259.0,-0.10961049128988065 3716,2014-09-24,1277.75,1279.25,1260.75,1272.25,5334400.0,0.00039146604032103127,3.3529411764705883,-0.8461538461538461,68.94736842105263,71.69658637190203,-14.490893882917135,-34.62981832035666,-42.488313968328384,-77.92860813722018,8.614173864766615,18.5,18.359004094415468,28.65625,-16.01210944520767,73.32460944520767,6.322070277396051,50.99042972260395,21.25,47.85276073619632,-25.730351749133355,22.334179722603857,9,-12.5625,-23.8125,-55.75,-60.75,-16.5,2,-0.11367638426922322,1.48,1277.25,-1.0731707317073171,1296.25,1.0434782608695652,1274.0,-0.11367638426922322 3717,2014-09-25,1302.5,1307.25,1293.75,1299.0,7902400.0,0.01936998630405018,1.0769230769230769,0.6363636363636364,72.55813953488372,72.96746147672985,-33.713292439478664,-56.570192465233276,-65.97305333560985,-102.05644639241541,9.442745240361695,29.5,20.297972296297985,49.78125,0.1460760462300641,99.41642395376994,24.963663023115032,74.59883697688497,-41.75,89.78494623655914,16.459968504272666,24.81758697688498,9,-25.8125,-44.4375,-80.5,-85.5,0.5,3,-0.12063339731285994,3.3529411764705883,1277.75,1.48,1277.25,-1.0731707317073171,1296.25,-0.12063339731285994 3718,2014-09-26,1294.75,1299.25,1285.5,1293.25,7056800.0,-0.005950095969289859,1.619047619047619,0.42857142857142855,69.64285714285714,72.62031187994629,-21.349886565101997,-45.5644337563258,-57.31190273654329,-93.4915105541445,9.716171683802001,17.0,23.601762113852374,38.481250000000045,-12.566152828412896,89.52865282841299,12.957548585793575,64.00495141420652,-34.0,73.11827956989248,0.12623483999188068,25.523701414206442,9,-18.0625,-36.6875,-72.3125,-75.375,25.75,4,-0.10532921413400276,1.0769230769230769,1302.5,3.3529411764705883,1277.75,1.48,1277.25,-0.10532921413400276 3719,2014-09-29,1299.0,1306.0,1296.5,1302.5,5165200.0,0.0032824869665959433,-1.2352941176470589,-2.3333333333333335,68.8359303391384,72.44627093423114,-22.958465227213537,-45.64735610455455,-60.62287821597715,-96.08724677313967,9.715814943293315,11.25,26.41220357466591,38.59999999999991,-12.226497958611844,89.42649795861166,13.186751020693919,64.0132489793059,-37.319999999999936,82.25806451612904,10.003289747530673,25.413248979305898,9,-22.3125,-40.9375,-76.5625,-79.625,-14.0,0,-0.11046959199384143,1.619047619047619,1294.75,1.0769230769230769,1302.5,3.3529411764705883,1277.75,-0.11046959199384143 3720,2014-09-30,1277.75,1288.75,1267.0,1284.0,7204000.0,-0.016358737490377195,1.7619047619047619,1.7857142857142858,62.42726517040731,72.11651202340445,0.4558303443650402,-20.600022275672927,-38.72589574277026,-73.4095099082574,9.259985263434514,32.0,28.269303122830934,14.268749999999955,-32.57184439091975,61.10934439091966,-9.151547195459898,37.68904719545981,-15.158599999999979,36.55913978494624,-34.87729925742978,23.42029719545983,9,5.0,-19.6875,-50.75,-58.375,25.25,1,-0.08471923302680495,-1.2352941176470589,1299.0,1.619047619047619,1294.75,1.0769230769230769,1302.5,-0.08471923302680495 3721,2014-10-01,1262.0,1277.5,1261.5,1277.5,6176800.0,-0.012326354920759175,1.064516129032258,2.48,55.366795366795365,70.44229121874886,18.767289105195232,-1.9679316755734817,-21.998902491533045,-56.13721700961946,9.357659032537217,16.25,27.323556164869387,-3.375,-46.4251543490102,39.6751543490102,-24.900077174504986,18.150077174504986,45.25,1.092896174863388,-69.8437643596083,21.525077174505068,10,22.0,-3.9375,-33.5625,-42.625,31.75,2,-0.07775356576862125,1.7619047619047619,1277.75,-1.2352941176470589,1299.0,1.619047619047619,1294.75,-0.07775356576862125 3722,2014-10-02,1223.0,1243.0,1221.0,1240.0,9948000.0,-0.030903328050713164,-1.0952380952380953,1.096774193548387,42.80205655526993,66.23225193379663,58.249186287091106,38.22393139566702,17.22670136586339,-15.782342931243875,10.213215594707497,41.0,25.778384872478682,-41.887500000000045,-86.67882170409712,2.9038217040970267,-64.28316085204847,-19.491839147951623,83.33500000000004,2.3529411764705883,-64.6884383039329,22.39566085204851,10,41.125,35.0625,5.4375,-3.625,105.0,3,0.03127555192150444,1.064516129032258,1262.0,1.7619047619047619,1277.75,-1.2352941176470589,1299.0,0.03127555192150444 3723,2014-10-03,1221.125,1223.0,1209.5,1211.25,6880400.0,-0.001533115290269782,-1.0186915887850467,-0.5808823529411765,37.37024221453287,60.98740170400782,57.92672281335081,40.54336693410414,19.229574219516053,-12.952787442398403,10.639657165327554,13.5,25.014010919170005,-42.72499999999991,-90.61478574756075,5.164785747560927,-66.66989287378033,-18.78010712621949,81.79660000000013,12.046632124352332,-49.95807469847324,23.944892873780436,10,37.25,36.9375,10.28125,-1.75,111.625,4,0.06704882792506917,-1.0952380952380953,1223.0,1.064516129032258,1262.0,1.7619047619047619,1277.75,0.06704882792506917 3724,2014-10-06,1233.875,1242.0,1225.0,1234.375,4913600.0,0.010441191524209303,1.1587301587301588,-0.05063291139240506,42.043222003929266,57.77709741654074,39.55833685334187,28.807642094834137,6.560782381628542,-24.752219807670144,11.270724740913773,20.875,24.036709449631644,-29.68125000000009,-78.26057166489136,18.898071664891177,-53.970910832445725,-5.391589167554457,63.44130400000017,30.757097791798106,-28.123061947581032,24.28966083244561,10,24.5,24.1875,-4.34375,-5.125,124.375,0,0.07020565292270287,-1.0186915887850467,1221.125,-1.0952380952380953,1223.0,1.064516129032258,1262.0,0.07020565292270287 3725,2014-10-07,1231.125,1242.625,1225.0,1225.0,5016400.0,-0.002228750886435038,-4.755102040816326,-12.25,42.77148567621585,54.86866600044776,39.199707752331506,31.893309350857862,9.14410367244136,-20.78255962295316,11.201163015594155,17.625,20.350957406746147,-31.606250000000045,-81.85643165717283,18.643931657172743,-56.73134082858655,-6.4811591714135375,60.92232576000015,31.801470588235293,-25.45444616088363,25.125090828586405,10,27.25,26.9375,-3.46875,-2.375,147.625,1,0.043760787897248354,1.1587301587301588,1233.875,-1.0186915887850467,1221.125,-1.0952380952380953,1223.0,0.043760787897248354 3726,2014-10-08,1212.875,1218.0,1207.25,1213.625,6118400.0,-0.014823839983754694,1.263157894736842,-0.12244897959183673,38.75685557586837,51.112967782779386,52.83565510598646,50.570204535762514,26.903118831146003,-1.171124623183914,11.978028224937523,23.875,12.734265151764703,-48.481250000000045,-102.65866779269413,5.696167792694041,-75.56995889634709,-21.392541103653002,74.21948621440015,15.734265734265735,-38.89044079782239,27.088708896347082,10,43.75,44.375,14.78125,15.875,135.125,2,0.07430691538699374,-4.755102040816326,1231.125,1.1587301587301588,1233.875,-1.0186915887850467,1221.125,0.07430691538699374 3727,2014-10-09,1205.75,1239.0,1203.625,1223.0,7680000.0,-0.0058744718128413975,-2.2906976744186047,23.0,32.69961977186311,47.00816363044671,50.05748695444322,57.58591828416729,33.06139251047216,7.495273339573032,12.15763758778952,35.375,7.514709110586409,-53.66249999999991,-112.9188065708704,5.5938065708705835,-83.29065328543516,-24.034346714564663,74.95692731724807,5.448717948717949,-43.789929315811804,29.628153285435214,10,49.0625,49.6875,21.78125,23.0,194.5,3,0.07298362015343152,1.263157894736842,1212.875,-4.755102040816326,1231.125,1.1587301587301588,1233.875,0.07298362015343152 3728,2014-10-10,1177.375,1192.25,1170.25,1188.25,14545600.0,-0.02353307070288202,1.3311258278145695,0.6304347826086957,20.774431468961282,41.66799708931592,67.08680559154254,84.49437626399617,60.015241164585404,37.214419191966954,13.261931318423539,35.5,1.5836131628927888,-78.35625000000005,-148.0428734898851,-8.669626510114995,-113.19956174494246,-43.512938255057634,95.62373458552338,9.844559585492227,-32.2417405657492,34.84331174494251,10,52.125,61.375,48.8125,51.375,234.875,4,0.12793290158190884,-2.2906976744186047,1205.75,1.263157894736842,1212.875,-4.755102040816326,1231.125,0.12793290158190884 3729,2014-10-14,1144.125,1157.5,1143.0,1143.625,10001200.0,-0.028240789892769902,-15.571428571428571,-0.04597701149425287,19.41412981045376,36.88875982709886,84.9956526505814,113.92771848168468,91.39618293042076,71.67277360959133,13.769929150867629,34.375,-8.758474184441638,-105.47499999999991,-190.88394659164624,-20.066053408353582,-148.17947329582307,-62.770526704176746,116.54388643526067,1.1292346298619824,-37.23042245602727,42.70447329582317,10,66.125,81.0,84.84375,84.625,270.125,1,0.1648639790232711,1.3311258278145695,1177.375,-2.2906976744186047,1205.75,1.263157894736842,1212.875,0.1648639790232711 3730,2014-10-15,1149.125,1159.0,1138.75,1154.875,7364800.0,0.004370151862777227,1.8928571428571428,-11.5,21.04670793472144,33.07541677909065,66.86277905286488,105.25720980096867,85.8200870846108,67.53526687948215,14.19933835202858,20.25,-19.06832971212134,-94.71875,-190.81922767420565,1.3817276742056492,-142.76898883710282,-46.668511162897175,95.07024233432412,10.349127182044887,-25.7022344181771,48.05023883710284,10,41.75,73.875,79.84375,79.625,273.375,2,0.18198629391928645,-15.571428571428571,1144.125,1.3311258278145695,1177.375,-2.2906976744186047,1205.75,0.18198629391928645 3731,2014-10-16,1117.375,1124.0,1093.75,1097.625,11010400.0,-0.027629718263896486,-1.2,-3.4347826086956523,9.601745771958534,29.38649335872272,84.8647235514884,132.71651635259877,116.54467003413401,99.888064119501,15.734360414309284,55.375,-31.370846002723738,-119.42499999999995,-230.55526969329844,-8.294730306701467,-174.9901348466492,-63.85986515335071,109.94900356083235,16.265060240963855,-12.452787042905989,55.56513484664926,10,50.8125,83.125,109.84375,111.375,319.875,3,0.2339187828616176,1.8928571428571428,1149.125,-15.571428571428571,1144.125,1.3311258278145695,1177.375,0.2339187828616176 3732,2014-10-17,1095.5,1124.0,1094.375,1123.75,9196000.0,-0.019577133907595967,1.0608695652173914,-1.4303797468354431,9.044193216855092,26.239154581202968,96.94687766158404,149.37288707869106,137.19951649695372,122.00128000029326,16.90602182830252,29.625,-42.96972636320925,-133.125,-260.27881278303516,-5.971187216964836,-196.7019063915177,-69.5480936084823,107.78068291988257,1.7766497461928936,-20.443934260309902,63.57690639151763,10,72.6875,105.0,131.71875,133.25,339.25,4,0.23048836147877672,-1.2,1117.375,1.8928571428571428,1149.125,-15.571428571428571,1144.125,0.23048836147877672 3733,2014-10-20,1130.75,1136.5,1122.25,1128.375,9089200.0,0.03217708808763131,1.054054054054054,-0.084070796460177,19.32543299908842,23.71495580288732,53.11458870787533,108.39833585071256,101.27500372227678,87.27273528254682,17.600657386810393,41.0,-52.39256708120547,-90.71250000000009,-223.1337054691196,41.70870546911942,-156.92310273455996,-24.50189726544022,52.81515999430371,56.70498084291188,40.3405052341355,66.21060273455979,10,37.4375,69.75,96.46875,98.0,300.25,0,0.23833738669024984,1.0608695652173914,1095.5,-1.2,1117.375,1.8928571428571428,1149.125,0.23833738669024984 3734,2014-10-21,1103.0,1134.0,1101.5,1129.75,6996000.0,-0.024541233694450604,-1.184873949579832,-11.263157894736842,18.8780053428317,21.06012465473352,67.43965286406547,127.46331895195954,127.97382912949524,115.4879142650916,17.74989760318163,32.5,-57.57160460391833,-108.79999999999995,-246.34689152583974,28.74689152583983,-177.57344576291985,-40.02655423708006,64.39843119532907,14.17624521072797,0.35112902969213167,68.7734457629199,10,63.375,97.5,124.21875,125.75,349.75,1,0.2803717135086128,1.054054054054054,1130.75,1.0608695652173914,1095.5,-1.2,1117.375,0.2803717135086128 3735,2014-10-22,1137.25,1138.0,1118.875,1130.875,8030400.0,0.03105167724388025,3.857142857142857,-0.2383177570093458,29.156223893066,19.993387801088815,20.64405437386995,86.62858731927327,93.93148267621814,81.89500255414487,18.207204742314584,35.0,-61.29116233227296,-67.54999999999995,-205.32170284664153,70.22170284664162,-136.43585142332063,1.3358514233207188,16.891713580169835,98.30508474576271,79.44617775912474,68.88585142332076,10,29.125,63.25,97.34375,92.125,318.75,2,0.24357001538799739,-1.184873949579832,1103.0,1.054054054054054,1130.75,1.0608695652173914,1095.5,0.24357001538799739 3736,2014-10-23,1132.5,1141.125,1122.875,1127.125,5874000.0,-0.004176742141129952,-1.6306306306306306,0.8431372549019608,32.92452830188678,20.01837763775811,14.297397222879908,84.25887593877269,97.88317376167811,87.5366150945706,19.19513534997751,18.25,-67.68795968904897,-65.03749999999991,-201.9282819548514,71.85328195485158,-133.48289097742577,3.40789097742595,10.771205135739365,81.55080213903744,58.10051269954899,68.44539097742576,10,10.5,68.0,103.71875,98.5,351.25,3,0.2560706401766004,3.857142857142857,1137.25,-1.184873949579832,1103.0,1.054054054054054,1130.75,0.2560706401766004 3737,2014-10-24,1145.375,1164.75,1140.0,1150.0,7283200.0,0.011368653421633512,-2.2195121951219514,-0.8604651162790697,36.27717391304348,21.740904575989468,-8.987575176311111,62.19782279087963,84.290627449765,75.03837888142039,18.91608322710311,32.25,-74.56719158729175,-44.30625000000009,-173.66096109663908,85.0484610966389,-108.9836055483197,20.37110554831952,-51.625,69.36758893280633,42.637604866615206,64.67735554831953,10,-16.125,55.125,101.03125,85.625,335.375,4,0.25482920440903634,-1.6306306306306306,1132.5,3.857142857142857,1137.25,-1.184873949579832,1103.0,0.25482920440903634 3738,2014-10-27,1158.375,1165.0,1148.875,1162.125,5433600.0,0.01134999454327179,2.3947368421052633,0.8108108108108109,36.334841628959275,23.62098366693452,-27.900155532486224,40.535368303455016,70.70128854282302,62.466619504189566,19.033972875663597,19.625,-79.2970364878995,-24.487499999999955,-144.56710353120252,95.59210353120261,-84.52730176560112,35.552301765601214,-63.20499999999993,89.56692913385827,60.72957558261043,60.03980176560123,10,-29.0,42.125,88.6875,72.625,338.625,0,0.23858853998057628,-2.2195121951219514,1145.375,-1.6306306306306306,1132.5,3.857142857142857,1137.25,0.23858853998057628 3739,2014-10-28,1155.5,1156.875,1146.0,1150.125,4858800.0,-0.002481925110607519,1.676923076923077,-1.4333333333333333,36.318407960199,25.317839225320917,-25.97329567171687,33.84367095261109,72.67139840389655,65.68962934352567,18.95515290784609,12.375,-82.7725299136855,-20.1875,-127.5206783942449,87.1456783942449,-73.85408919712245,33.47908919712245,-57.53679999999986,79.40379403794037,48.83704544026706,53.66658919712249,10,-26.125,45.0,94.5625,78.5,328.75,1,0.23842492427520545,2.3947368421052633,1158.375,-2.2195121951219514,1145.375,-1.6306306306306306,1132.5,0.23842492427520545 3740,2014-10-29,1169.5,1177.25,1160.375,1161.625,7311600.0,0.012115967113803583,-2.253012048192771,1.4651162790697674,42.0303169499311,28.921013800651203,-41.10141211016048,11.929677538337046,57.53173704079609,52.046737608075546,19.95275730649745,21.75,-80.99818727800016,-0.775000000000091,-96.7548018773814,95.20480187738121,-48.764900938690744,47.21490093869056,-68.85532799999987,85.74712643678161,51.10222829445907,47.989900938690674,10,-33.6875,31.0,90.0625,74.0,295.5,2,0.24219752030782393,1.676923076923077,1155.5,2.3947368421052633,1158.375,-2.2195121951219514,1145.375,0.24219752030782393 3741,2014-10-30,1163.875,1179.0,1160.25,1163.625,11990400.0,-0.004809747755451066,-4.357142857142857,0.031746031746031744,42.263279445727484,32.61202338163702,-31.49920510855941,10.357510604609615,62.19014844668118,58.079597949280924,21.205519708590735,18.75,-75.95603263163457,-1.493750000000091,-87.21501167963083,84.22751167963065,-44.35438083981535,41.36688083981517,-58.63400831999979,61.21794871794872,21.93478382429972,42.86063083981534,10,-23.625,36.625,95.6875,79.625,274.625,3,0.25099344860917205,-2.253012048192771,1169.5,1.676923076923077,1155.5,2.3947368421052633,1158.375,0.25099344860917205 3742,2014-10-31,1261.25,1280.0,1197.875,1200.0,19968000.0,0.08366448286972394,-1.5076335877862594,245.0,62.348178137651814,37.392328397032955,-114.98154323849462,-88.54470020687813,-35.16478504704128,-38.54470202542393,21.72483902960326,116.125,-68.88017907581388,93.96875,1.4003231401029552,186.53717685989704,47.68453657005148,140.25296342994852,-150.10828765439987,86.00746268656717,41.224205404477196,46.28421342994858,10,-70.5,-60.75,-1.6875,-17.75,147.5,4,0.17641228939544096,-4.357142857142857,1163.875,-2.253012048192771,1169.5,1.676923076923077,1155.5,0.17641228939544096 3743,2014-11-04,1303.0,1337.0,1302.0,1336.25,17598400.0,0.03310208126858272,1.014388489208633,-0.5428571428571428,72.81867145421903,43.38573574274265,-144.9739110407627,-130.5391373825803,-76.21170889848008,-79.26167223449693,22.2795049586924,75.75,-54.11140469207544,131.625,23.15468511833933,240.09531488166067,77.38984255916967,185.86015744083033,-174.97245888895986,82.19895287958116,30.576257189458637,54.23515744083037,11,-75.0625,-87.625,-35.625,-55.375,85.0,1,0.13641596316193394,-1.5076335877862594,1261.25,-4.357142857142857,1163.875,-2.253012048192771,1169.5,0.13641596316193394 3744,2014-11-05,1320.5,1327.5,1299.0,1299.25,9812400.0,0.013430544896392949,-1.6206896551724137,-0.6390977443609023,73.76083188908146,48.34180329785549,-143.46374286796095,-148.84818490469888,-92.85929089616411,-95.65231935945008,23.581605807706207,28.5,-35.05179749640911,144.79375000000005,20.109378089625807,269.4781219103743,82.45156404481304,207.13593595518705,-167.3957638222846,90.66478076379066,32.42413503078666,62.342185955187084,11,-90.5625,-105.125,-53.125,-72.875,81.0,2,0.13366149185914433,1.014388489208633,1303.0,-1.5076335877862594,1261.25,-4.357142857142857,1163.875,0.13366149185914433 3745,2014-11-06,1285.0,1319.75,1278.0,1312.0,10933200.0,-0.026883756152972338,-1.0365853658536586,-1.2705882352941176,73.00171526586621,52.79482407163098,-94.7671333671633,-115.00123037886169,-56.70032397594332,-59.21418415999051,24.76229442130214,42.5,-20.05178211984412,106.59999999999991,-25.247739137953204,238.44773913795302,40.67613043102324,172.52386956897658,-109.82827216361056,70.57991513437058,6.739252956300362,65.92386956897658,11,-46.5,-69.625,-17.625,-37.375,83.25,3,0.15505836575875476,-1.6206896551724137,1320.5,1.014388489208633,1303.0,-1.5076335877862594,1261.25,0.15505836575875476 3746,2014-11-07,1303.0,1305.5,1287.0,1287.0,6796000.0,0.014007782101167265,-1.3125,-0.5925925925925926,78.77947295423024,57.51730174287395,-96.14942817650058,-132.70705834014552,-73.84681719364517,-76.21774072534163,25.460102987150545,20.5,-0.7617716460272277,120.09375,-22.442438271980564,262.62993827198056,48.825655864009605,191.3618441359904,-108.40887950397723,75.56154537286612,3.710328932606899,71.26809413599032,11,-61.5,-87.625,-32.59375,-55.375,40.75,4,0.12432847275518033,-1.0365853658536586,1285.0,-1.6206896551724137,1320.5,1.014388489208633,1303.0,0.12432847275518033 3747,2014-11-10,1293.75,1299.5,1286.5,1290.0,4259200.0,-0.007099002302379143,-1.4186046511627908,0.234375,74.36472346786248,61.74284416941875,-71.11786591771488,-122.82351418731696,-63.87349615996072,-66.13871490148495,26.99006215747104,16.5,14.069776623979578,106.44374999999991,-44.26054993778257,257.1480499377824,31.091600031108783,181.79589996889104,-82.06981396349988,26.69491525423729,-45.12769417604673,75.3521499688912,11,-52.25,-78.375,-22.71875,-46.125,61.75,0,0.11188405797101453,-1.3125,1303.0,-1.0365853658536586,1285.0,-1.6206896551724137,1320.5,0.11188405797101453 3748,2014-11-11,1328.0,1332.25,1296.5,1300.0,6549200.0,0.026473429951690886,-1.042857142857143,7.466666666666667,82.99120234604106,66.9287102122901,-88.03389746348762,-153.05783284545464,-96.78578681420777,-99.59960136978043,27.86148626916028,38.5,29.300119590443046,133.1624999999999,-29.992376775993762,296.3173767759936,51.585061612003074,214.73993838799674,-101.28143628787984,92.16589861751152,12.512271449322768,81.57743838799684,11,-79.375,-112.625,-66.90625,-80.375,61.25,1,0.06080572289156616,-1.4186046511627908,1293.75,-1.3125,1303.0,-1.0365853658536586,1285.0,0.06080572289156616 3749,2014-11-12,1332.75,1349.5,1329.0,1337.25,8095200.0,0.003576807228915735,-2.4166666666666665,-0.16071428571428573,81.38041733547351,71.30094358846148,-72.63524459194673,-150.67726629513413,-99.8775467164769,-103.70847779367932,28.231350854741372,21.5,44.19345193709819,128.48125000000005,-43.878118208434444,300.84061820843453,42.301565895782915,214.66093410421718,-92.7976639333342,76.57342657342657,-0.6911363265537744,86.17968410421723,11,-77.875,-111.125,-74.53125,-85.125,85.25,2,0.04145563684111808,-1.042857142857143,1328.0,-1.4186046511627908,1293.75,-1.3125,1303.0,0.04145563684111808 3750,2014-11-13,1358.25,1358.25,1324.5,1329.75,6231200.0,0.019133370849746756,1.368421052631579,-6.333333333333333,83.97291196388261,75.93534720158982,-76.60078539503684,-168.3375999548084,-123.38074559193842,-128.8277100151854,28.575331873580918,33.75,60.173282814941786,143.5250000000001,-39.77489806756307,326.82489806756325,51.87505096621862,235.17494903378156,-102.96099098266745,100.0,22.316043167990898,91.64994903378158,11,-80.1875,-132.25,-100.03125,-110.625,45.0,3,0.03184244432173755,-2.4166666666666665,1332.75,-1.042857142857143,1328.0,-1.4186046511627908,1293.75,0.03184244432173755 3751,2014-11-14,1378.75,1378.75,1352.75,1375.0,15182400.0,0.015092950487759937,12.866666666666667,0.13157894736842105,84.33247517469658,78.37804687237256,-70.86790364500462,-177.3445818129253,-141.8624663315477,-148.7639932993659,28.160511217163954,26.0,78.5004923398701,150.95624999999995,-40.22064994444531,342.1331499444452,55.36780002777732,246.5446999722226,-106.98723242544065,100.0,20.385681408696342,95.58844997222266,11,-50.375,-142.5,-120.53125,-131.125,53.0,4,-0.007615593834995438,1.368421052631579,1358.25,-2.4166666666666665,1332.75,-1.042857142857143,1328.0,-0.007615593834995438 3752,2014-11-17,1348.0,1376.0,1342.5,1365.25,9194000.0,-0.02230281051677241,-1.3716814159292035,-4.6,76.51170919259,78.78838439885823,-29.634739608681684,-133.5554563014889,-109.68794428102615,-117.72315804951222,27.600580502622474,36.25,94.71476421557668,107.58124999999995,-80.12847963244121,295.2909796324411,13.726385183779257,201.43611481622065,-56.97953058886128,62.61398176291794,-15.091137594353633,93.85486481622063,11,-19.625,-111.75,-91.0625,-100.375,73.5,0,-0.003152818991097872,12.866666666666667,1378.75,1.368421052631579,1358.25,-2.4166666666666665,1332.75,-0.003152818991097872 3753,2014-11-18,1400.25,1402.0,1368.0,1369.5,8110400.0,0.03876112759643924,-1.0148148148148148,-1.7826086956521738,80.06756756756756,79.48913280757891,-74.47047416150349,-173.47408075156682,-160.17107313671318,-169.23183464322983,27.641168211855284,54.0,114.30262801879735,146.35625000000005,-46.818477884940876,339.53097788494097,49.76888605752947,242.94361394247062,-93.43821508286624,97.74193548387096,19.415110747473975,96.58736394247046,11,-60.25,-152.375,-145.125,-152.625,23.0,1,-0.031958578825209805,-1.3716814159292035,1348.0,12.866666666666667,1378.75,1.368421052631579,1358.25,-0.031958578825209805 3754,2014-11-19,1412.25,1436.75,1401.0,1401.0,7460800.0,0.008569898232458462,-5.355555555555555,0.36585365853658536,79.96913580246914,80.26329064497925,-80.55866815197578,-169.82495236377258,-170.15982630615963,-180.04196955292468,27.45168509171933,36.5,120.53637862993696,142.89374999999995,-48.92812932599804,334.71562932599795,46.982810337000956,238.80468966299895,-86.40057206629308,78.17371937639199,0.7530641729461252,95.91093966299903,11,-50.625,-147.0,-178.125,-173.5,5.75,2,-0.016286068330678027,-1.0148148148148148,1400.25,-1.3716814159292035,1348.0,12.866666666666667,1378.75,-0.016286068330678027 3755,2014-11-20,1414.25,1423.5,1407.0,1419.25,4490800.0,0.0014161798548415483,1.4444444444444444,-0.4444444444444444,81.18966054188726,80.53108926583003,-69.61750363739247,-158.11544076533823,-170.33774537678096,-180.676706901922,27.410205015344147,16.5,119.67142420895652,131.04375000000005,-60.61655591085332,322.7040559108534,35.21359704457336,226.87390295542673,-66.22045765303437,76.12732095490716,-3.204777234919561,95.83015295542671,11,-52.625,-149.0,-196.5625,-189.125,-25.25,3,0.0026515821106594117,-5.355555555555555,1412.25,-1.0148148148148148,1400.25,-1.3716814159292035,1348.0,0.0026515821106594117 3756,2014-11-21,1422.5,1424.0,1397.5,1403.75,5591600.0,0.005833480643450573,1.4367816091954022,-3.75,75.82065652522017,80.69285960553643,-66.08314598122661,-151.28169582050555,-176.398506436994,-187.2401443205681,27.374654065608915,26.5,117.2135444013727,124.79375000000005,-62.693973720920894,312.281473720921,31.049888139539462,218.53761186046063,-56.72636612242741,84.88063660477454,6.128841904019225,93.7438618604605,11,-55.875,-157.25,-215.5625,-199.5,-36.0,4,-0.013532513181019334,1.4444444444444444,1414.25,-5.355555555555555,1412.25,-1.0148148148148148,1400.25,-0.013532513181019334 3757,2014-11-25,1437.25,1447.0,1427.25,1435.0,4353600.0,0.010369068541300486,-1.2253521126760563,0.12,73.53198948290974,79.6418359540774,-65.19273395987034,-150.77426182323097,-188.8797450087277,-200.28451642314008,28.36484436311681,24.5,118.46662878129769,124.95000000000005,-57.99573181540313,307.8957318154032,33.477134092298456,216.42286590770163,-57.28109289794202,87.65822784810126,8.95654744860505,91.47286590770157,11,-51.5,-166.5625,-252.90625,-236.75,-114.75,1,-0.0038267524786919083,1.4367816091954022,1422.5,1.4444444444444444,1414.25,-5.355555555555555,1412.25,-0.0038267524786919083 3758,2014-11-26,1434.75,1437.0,1424.25,1427.75,3914800.0,-0.0017394329448600088,1.2173913043478262,3.111111111111111,71.13783533765033,78.50377128765258,-51.35873138277361,-133.34392599772877,-184.29877359998977,-196.2916665402165,29.379538210571134,13.0,116.44108152399349,108.63124999999991,-66.96419328924685,284.22669328924667,20.83352835537653,196.4289716446233,-41.374874318353704,75.25252525252525,-1.855933234684315,87.79772164462334,11,-49.0,-160.5,-250.40625,-234.25,-114.5,2,-0.009235058372538796,-1.2253521126760563,1437.25,1.4367816091954022,1422.5,1.4444444444444444,1414.25,-0.009235058372538796 3759,2014-11-27,1431.0,1439.5,1423.0,1431.75,4381600.0,-0.002613695765812829,1.0307692307692307,-0.10714285714285714,80.60796645702307,78.12988845355709,-35.991190789879056,-113.72671970727788,-178.97621965369422,-191.24308101498173,30.389988001763236,16.5,118.4011595104862,91.10625000000005,-70.82594168512173,253.03844168512182,10.140154157439156,172.07234584256094,-26.89989945468301,67.67676767676768,-9.833780577843655,80.96609584256086,11,-36.25,-156.75,-246.65625,-230.5,-86.75,3,-0.005415793151642201,1.2173913043478262,1434.75,-1.2253521126760563,1437.25,1.4367816091954022,1422.5,-0.005415793151642201 3760,2014-11-28,1452.75,1458.5,1439.75,1441.5,4378800.0,0.015199161425576424,-1.5423728813559323,-15.0,80.90815273477813,77.74940818245503,-47.97137206114462,-119.28406091368856,-198.78791134857602,-211.58677110151507,32.32540775415986,27.5,115.07831893361185,98.69374999999991,-49.44959441148785,246.83709441148767,24.62207779425603,172.7654222057438,-40.06991956374645,90.57377049180327,12.287242382653432,74.07167220574382,11,-52.25,-164.0625,-269.3125,-252.25,-112.5,4,-0.023920151436929937,1.0307692307692307,1431.0,1.2173913043478262,1434.75,-1.2253521126760563,1437.25,-0.023920151436929937 3761,2014-12-01,1456.0,1473.75,1448.75,1453.25,5658800.0,0.0022371364653244186,-3.25531914893617,0.24444444444444444,84.33862433862434,78.61906542090328,-43.707387791673,-104.90520693478948,-199.82844651456185,-213.47712120421238,34.501622367026485,25.0,113.78032831301834,87.33750000000009,-37.648738716190564,212.32373871619075,24.844380641904763,149.83061935809542,-34.15593565099721,65.02463054187191,-18.97047231065295,62.493119358095335,12,-35.125,-157.6875,-272.5625,-255.5,-129.75,0,-0.046016483516483464,-1.5423728813559323,1452.75,1.0307692307692307,1431.0,1.2173913043478262,1434.75,-0.046016483516483464 3762,2014-12-02,1483.75,1485.75,1438.75,1439.75,5054000.0,0.019059065934065922,-1.0434782608695652,16.0,83.89553862894451,79.04439553883408,-56.07287238497997,-121.35322925861942,-225.0251483182983,-239.56855757377343,36.18302992373101,47.0,109.81539869050198,103.96250000000009,-20.375565793475516,228.3005657934757,41.793467103262174,166.131532896738,-51.52474852079786,96.81274900398407,13.279018209220126,62.16903289673781,12,-42.125,-170.875,-312.0,-283.25,-196.75,1,-0.06554338668913229,-3.25531914893617,1456.0,-1.5423728813559323,1452.75,1.0307692307692307,1431.0,-0.06554338668913229 3763,2014-12-03,1480.75,1508.75,1476.75,1497.5,5577200.0,-0.0020219039595619215,-1.5858585858585859,-0.3806818181818182,82.45614035087719,79.32072937754609,-45.207105328178386,-109.9932746578038,-219.93763572295438,-234.7748799672886,37.07391444673971,32.0,104.04282957809937,92.07500000000005,-34.54264864096899,218.69264864096908,28.766175679515527,155.38382432048456,-42.0,67.3469387755102,-16.36219428689553,63.30882432048456,12,-27.625,-153.375,-315.875,-280.25,-150.5,2,-0.10687151781191961,-1.0434782608695652,1483.75,-3.25531914893617,1456.0,-1.5423728813559323,1452.75,-0.10687151781191961 3764,2014-12-04,1497.0,1499.75,1481.5,1489.0,4429600.0,0.01097416849569477,1.7037037037037037,-0.47761194029850745,81.71428571428572,79.37902106336813,-53.83208555899523,-118.41347662174212,-234.5855504647161,-249.01072138034533,38.10258086191377,19.0,104.12392612702911,99.5,-31.633519742282033,230.63351974228203,33.9332401288591,165.0667598711409,-58.25,83.21428571428572,1.501154614346774,65.566759871141,12,-43.875,-169.625,-332.0625,-296.5,-208.25,3,-0.11806947227788911,-1.5858585858585859,1480.75,-1.0434782608695652,1483.75,-3.25531914893617,1456.0,-0.11806947227788911 3765,2014-12-05,1484.25,1487.0,1472.0,1475.25,7058000.0,-0.008517034068136309,1.0689655172413792,1.125,75.0,79.28783700501033,-33.6466734785231,-94.83293025509329,-219.73606929207654,-234.21243596764725,39.66184561930043,25.0,96.97607775292363,76.78749999999991,-48.5039785819954,202.07897858199522,14.141760709002256,139.43323929099756,-31.5,65.0,-13.805117463265333,62.64573929099765,12,-18.375,-149.75,-319.3125,-283.75,-185.25,4,-0.09432373252484416,1.7037037037037037,1497.0,-1.5858585858585859,1480.75,-1.0434782608695652,1483.75,-0.09432373252484416 3766,2014-12-08,1465.0,1487.0,1458.5,1479.0,8805600.0,-0.012969513222166107,-1.1111111111111112,-1.5555555555555556,79.32330827067669,79.93131687031776,-8.642957538886776,-66.21910126178682,-198.58310700810625,-212.93743338572494,41.1076898197819,28.5,88.60225373609774,49.4375,-68.12657827223165,167.00157827223165,-9.344539136115827,108.21953913611583,43.75,37.5,-41.562311792455105,58.78203913611579,12,0.875,-130.5,-296.84375,-264.5,-151.5,0,-0.08515358361774739,1.0689655172413792,1484.25,1.7037037037037037,1497.0,-1.5858585858585859,1480.75,-0.08515358361774739 3767,2014-12-09,1438.5,1459.0,1432.0,1456.25,7184400.0,-0.018088737201365168,1.3225806451612903,1.2678571428571428,61.00719424460432,78.80569008220154,20.174573685151245,-29.849154545996498,-171.24673062665443,-184.84535282340494,42.29032596727226,33.0,78.85360581384612,15.700000000000045,-87.19642211568816,118.59642211568826,-35.74821105784417,67.14821105784426,69.24499999999989,8.469055374592834,-65.41188180737538,51.44821105784413,12,27.375,-85.1875,-268.125,-238.0,-136.25,1,-0.07803267292318383,-1.1111111111111112,1465.0,1.0689655172413792,1484.25,1.7037037037037037,1497.0,-0.07803267292318383 3768,2014-12-10,1408.75,1432.25,1395.5,1413.5,7080000.0,-0.020681265206812682,-1.352,0.2676056338028169,49.08616187989556,75.30326735140959,51.23670804266726,6.598945509184887,-140.73896368674878,-153.80380828194347,42.52387906409951,43.0,73.13886495975476,-18.08750000000009,-111.19274251732509,75.0177425173249,-64.64012125866248,28.465121258662293,95.96519999999987,12.709832134292565,-58.1236128240772,46.552621258662455,12,43.375,-15.375,-213.125,-208.25,-101.0,2,-0.08642413487133982,1.3225806451612903,1438.5,-1.1111111111111112,1465.0,1.0689655172413792,1484.25,-0.08642413487133982 3769,2014-12-11,1388.0,1412.75,1378.75,1408.75,6639200.0,-0.014729370008873088,1.3652173913043477,4.368421052631579,43.75743162901308,71.17540945076904,72.91332404441096,33.41349336969324,-119.59370121165057,-131.88977089884065,42.315308107774555,34.0,67.2928314243577,-41.59999999999991,-125.80407541080672,42.6040754108069,-83.7020377054032,0.5020377054033816,110.16228799999999,8.545034642032332,-59.07336275354851,42.102037705403355,12,55.75,5.375,-166.34375,-172.625,-78.0,3,-0.04160662824207495,-1.352,1408.75,1.3225806451612903,1438.5,-1.1111111111111112,1465.0,-0.04160662824207495 3770,2014-12-12,1401.5,1418.25,1390.0,1392.25,16963600.0,0.009726224783861648,-3.109090909090909,-0.4457831325301205,45.1276102088167,66.81863010301264,57.417005392489045,24.5800405674986,-131.84836227772257,-144.16734843435006,41.99957150990078,30.25,62.97801459366315,-30.262500000000045,-108.78076388272507,48.25576388272498,-69.52163194136256,8.996631941362466,87.10930495999992,21.016166281755197,-42.58378434729369,39.259131941362504,12,42.25,-8.125,-178.84375,-186.125,-92.75,4,-0.0804495183731716,1.3652173913043477,1388.0,-1.352,1408.75,1.3225806451612903,1438.5,-0.0804495183731716 3771,2014-12-15,1368.25,1389.5,1363.5,1372.0,6170400.0,-0.02372458080627904,-2.9245283018867925,-0.40540540540540543,35.25641025641026,61.41428250606439,85.9491341404489,60.08359067777883,-97.20596780043206,-109.62837201829439,41.088386126291375,38.0,55.93396393270177,-62.987499999999955,-143.1220045270063,17.147004527006402,-103.05475226350313,-22.920247736496776,111.57056056319993,4.973821989528796,-53.286845349836845,40.06725226350323,12,67.875,29.375,-141.3125,-152.875,-32.25,0,-0.05061209574273706,-3.109090909090909,1401.5,1.3652173913043477,1388.0,-1.352,1408.75,-0.05061209574273706 3772,2014-12-16,1343.75,1352.75,1336.0,1346.25,9315600.0,-0.017906084414398005,1.1612903225806452,0.6666666666666666,32.2265625,55.83321830041136,98.90233249330163,88.80177941614261,-70.3122783830031,-84.12645155750351,40.49854015147007,32.25,45.940989804359106,-87.27500000000009,-168.3558401015821,-6.194159898418093,-127.81542005079109,-46.73457994920909,124.43850450688001,8.051948051948052,-46.07408080493442,40.54042005079095,12,74.125,53.875,-115.3125,-128.375,-3.75,1,-0.022511627906976694,-2.9245283018867925,1368.25,-3.109090909090909,1401.5,1.3652173913043477,1388.0,-0.022511627906976694 3773,2014-12-17,1355.5,1360.25,1338.25,1339.5,8582400.0,0.008744186046511615,-1.3783783783783783,-6.4,35.700757575757564,50.72060406279712,75.45177344949957,77.50083359920563,-79.42225414651693,-94.8359515973284,39.40697142984984,22.0,34.50806652689539,-73.28749999999991,-160.20401696341696,13.629016963417143,-116.74575848170844,-29.829241518291383,96.82588396605433,23.70820668693009,-27.518022752423946,43.45825848170856,12,56.0,47.125,-127.0625,-140.125,-14.25,2,-0.03928439690151231,1.1612903225806452,1343.75,-2.9245283018867925,1368.25,-3.109090909090909,1401.5,-0.03928439690151231 3774,2014-12-18,1389.25,1396.25,1380.75,1395.5,6553600.0,0.024898561416451415,3.0,-0.390625,38.4963768115942,46.66464593075203,27.725742162408096,44.205838797447996,-110.4966538745839,-127.43643245844169,37.96230150903639,40.75,21.357587185420243,-38.387500000000045,-126.82071521142916,50.04571521142907,-82.60410760571449,5.829107605714398,49.11677789012788,64.74164133738601,17.728700519519748,44.21660760571452,12,22.25,27.375,-157.25,-173.875,-83.25,3,-0.058664747165736886,-1.3783783783783783,1355.5,1.1612903225806452,1343.75,-2.9245283018867925,1368.25,-0.058664747165736886 3775,2014-12-19,1418.0,1425.0,1405.0,1425.0,6688000.0,0.020694619398956338,4.714285714285714,1.12,43.698175787728026,42.706297877091075,-12.751003511584713,16.602397653189882,-136.09315672623143,-154.96584158063956,36.65009577830938,35.75,8.67781753289023,-9.825000000000045,-98.1545414611453,78.50454146114521,-53.98977073057267,34.33977073057258,8.082764543312578,92.13483146067416,45.44219289594757,44.164770730572656,12,-20.5,-1.375,-179.75,-196.375,-125.75,4,-0.07616361071932298,3.0,1389.25,-1.3783783783783783,1355.5,1.1612903225806452,1343.75,-0.07616361071932298 3776,2014-12-22,1403.25,1419.5,1398.75,1414.5,4328000.0,-0.010401974612129772,-1.0493827160493827,1.6071428571428572,36.04852686308492,39.933112612477814,-8.584101547928867,31.448682088544047,-117.70769552664387,-139.12251868054318,35.547381109735745,20.75,-6.0301252152721645,-23.612499999999955,-112.6034035859957,65.37840358599578,-68.10795179299771,20.8829517929978,-67.25,75.56179775280899,33.75456794541026,44.49545179299784,12,-19.125,19.125,-151.21875,-177.25,-115.5,0,-0.06734366648850887,4.714285714285714,1418.0,3.0,1389.25,-1.3783783783783783,1355.5,-0.06734366648850887 3777,2014-12-24,1431.75,1433.75,1423.25,1428.25,5685600.0,0.020309994655264507,1.8,-0.3111111111111111,42.197452229299365,39.16770042907824,-42.624727033999534,2.651450220600964,-141.93641131466006,-166.54197993185335,34.16563772713249,30.5,-18.095864320911915,5.162499999999909,-83.72718251655579,94.0521825165556,-39.28234125827794,49.607341258277756,-94.07999999999993,97.90575916230367,56.878305581581586,44.4448412582779,12,-46.875,-9.375,-149.4375,-195.5,-102.25,2,-0.0668762004539899,-1.0493827160493827,1403.25,4.714285714285714,1418.0,3.0,1389.25,-0.0668762004539899 3778,2014-12-25,1421.5,1430.25,1415.5,1426.5,2864800.0,-0.007159071066876188,1.36,-1.4285714285714286,37.7435064935065,38.49948652513306,-33.94569492586311,12.498712324628741,-126.531417359329,-155.3119678236833,32.741315684069356,16.25,-30.600490484420106,-4.4249999999999545,-93.25601935697546,84.40601935697555,-48.840509678487706,39.9905096784878,-79.9867999999999,76.88679245283019,39.49393797823862,44.415509678487716,12,-36.625,0.875,-139.1875,-185.25,-102.25,3,-0.057333802321491434,1.8,1431.75,-1.0493827160493827,1403.25,4.714285714285714,1418.0,-0.057333802321491434 3779,2014-12-26,1423.25,1430.0,1415.5,1415.5,2436800.0,0.0012310939148787448,-2.7419354838709675,-1.55,39.73063973063972,37.89982313866895,-33.71515184827035,10.686220109799933,-121.92789256630886,-156.07779742312687,31.20355488771257,14.5,-36.89831828082083,-2.287499999999909,-91.09291635330328,86.51791635330346,-46.690208176651595,42.11520817665178,-78.04732799999988,70.0,34.60804041629552,44.402708176651664,12,-38.375,-0.875,-129.3125,-175.375,-74.75,4,-0.05761461443878446,1.36,1421.5,1.8,1431.75,-1.0493827160493827,1403.25,-0.05761461443878446 3780,2014-12-29,1418.0,1437.5,1400.75,1436.5,4559200.0,-0.0036887405585807054,2.5853658536585367,-2.3870967741935485,41.696113074204945,38.61534567397947,-28.919705434558864,13.912663184466055,-110.41556691969072,-149.23346164963277,29.15760263221766,36.75,-38.82104213376397,-5.7999999999999545,-93.71901177548739,82.11901177548748,-49.75950588774367,38.15950588774376,-69.25543487999994,49.67741935483871,13.950979941295927,43.9595058877437,12,-31.25,4.375,-104.5625,-152.75,-46.75,0,-0.07898448519040902,-2.7419354838709675,1423.25,1.36,1421.5,1.8,1431.75,-0.07898448519040902 3781,2014-12-30,1389.0,1424.0,1389.0,1417.0,3487200.0,-0.020451339915373734,-1.5,1.5135135135135136,41.33099824868651,39.62694964605575,3.7249352184940108,39.66971411586337,-74.33755422293848,-118.82550364076951,26.677397554006387,35.0,-38.53059674685301,-31.450000000000045,-119.30882815181349,56.408828151813395,-75.37941407590665,12.479414075906561,-34.93010878719997,0.0,-37.556064626814646,43.92941407590668,12,-1.125,33.375,-75.5625,-123.75,-24.5,1,-0.06965442764578833,2.5853658536585367,1418.0,-2.7419354838709675,1423.25,1.36,1421.5,-0.06965442764578833 3782,2015-01-05,1386.5,1399.5,1364.5,1379.5,3974800.0,-0.0017998560115191076,1.121212121212121,-0.25,45.69215876089061,40.737105333292746,14.445881052867207,36.375412440321725,-63.937453931647724,-114.8778712703529,23.844754840928417,35.0,-39.6858903507964,-29.08750000000009,-112.86528800587462,54.690288005874436,-70.97639400293724,12.801394002937059,-27.424302259968044,30.136986301369863,-10.125655977266096,41.88889400293722,1,14.5,35.875,-70.5625,-121.25,26.75,0,-0.07122250270465202,-1.5,1389.0,2.5853658536585367,1418.0,-2.7419354838709675,1423.25,-0.07122250270465202 3783,2015-01-06,1322.5,1350.0,1321.0,1346.5,7926000.0,-0.04615939415795167,-1.1481481481481481,-3.4285714285714284,39.13764510779435,40.80835736620388,81.88347883980418,92.66270611306936,6.24545700353201,-49.70786338439848,20.92561374168464,65.5,-36.93413533915077,-85.17499999999995,-172.84169835233524,2.4916983523353338,-129.00834917616748,-41.341650823832424,115.0,1.2875536480686696,-41.21139774783239,43.83334917616764,1,56.75,92.375,5.71875,-52.125,99.25,1,0.0052930056710776,1.121212121212121,1386.5,-1.5,1389.0,2.5853658536585367,1418.0,0.0052930056710776 3784,2015-01-07,1320.25,1330.0,1305.0,1312.5,8007200.0,-0.0017013232514178078,-1.1978021978021978,-0.3229166666666667,36.00344530577088,39.953387312653085,81.93261698455103,85.36901148028755,15.674303282257824,-46.309019923440246,17.96143377858544,25.0,-30.780681542958064,-78.58750000000009,-163.9449951230622,6.769995123062017,-121.26624756153115,-35.90875243846904,114.92000000000007,11.50943396226415,-32.3145461305746,42.67874756153105,1,51.0,86.625,9.75,-49.875,113.5,2,-0.0007574323044877707,-1.1481481481481481,1322.5,1.121212121212121,1386.5,-1.5,1389.0,-0.0007574323044877707 3785,2015-01-08,1344.25,1354.25,1332.25,1335.0,4566800.0,0.01817837530770694,-1.9830508474576272,1.1935483870967742,45.72953736654804,41.029055146371206,51.8204989944436,53.063373902356034,-1.8241048808515643,-68.5718536513059,15.012593614338721,34.0,-25.498113673536636,-47.58750000000009,-126.14359377012352,30.968593770123334,-86.8655468850618,-8.309453114938378,85.71320000000014,32.983193277310924,-15.104244820727189,39.27804688506167,1,27.0,62.625,-9.75,-73.875,93.25,3,0.003161614283057501,-1.1978021978021978,1320.25,-1.1481481481481481,1322.5,1.121212121212121,1386.5,0.003161614283057501 3786,2015-01-09,1340.25,1362.0,1334.75,1360.5,7028400.0,-0.0029756369722894194,1.3440860215053763,-2.189189189189189,49.32821497120921,41.821362117694534,51.34346558737184,49.79103254833558,8.918185471255129,-63.31333790983945,12.399068377916416,27.25,-23.40007994081043,-45.34999999999991,-119.11053002434983,28.41053002435001,-82.23026501217487,-8.46973498782495,84.71467200000006,37.301587301587304,-15.195320947926469,36.880265012175016,1,31.0,66.625,4.34375,-64.125,108.75,4,0.023130013057265364,-1.9830508474576272,1344.25,-1.1978021978021978,1320.25,-1.1481481481481481,1322.5,0.023130013057265364 3787,2015-01-13,1326.25,1326.25,1295.75,1315.25,6276800.0,-0.01044581234844244,4.545454545454546,-0.5432098765432098,44.4338725023787,42.56473611868033,54.539962746147694,57.919949300041026,29.221742787482754,-48.14940140169665,10.947814446176398,44.5,-25.583520929528504,-53.737499999999955,-127.63206838524366,20.157068385243747,-90.68478419262192,-16.79021580737799,93.91608512000016,46.0377358490566,-9.683497988537859,36.9472841926219,1,40.375,76.0,33.34375,-42.5,127.25,1,0.028840716305372327,1.3440860215053763,1340.25,-1.9830508474576272,1344.25,-1.1978021978021978,1320.25,0.028840716305372327 3788,2015-01-14,1287.0,1325.5,1285.0,1301.25,7527200.0,-0.029594721960414683,-3.4383561643835616,-1.2954545454545454,30.941286113699903,41.58814127235368,81.2489389742359,92.31406201407663,74.0300843968364,-7.955877002641273,10.694846984012568,41.25,-25.36416520588773,-86.90000000000009,-170.27003753084273,-3.5299624691574536,-128.5850187654214,-45.21498123457877,125.70112001280017,2.5974025974025974,-49.83545408283869,41.68501876542133,1,74.25,109.875,90.25,2.75,156.0,2,0.09809634809634815,4.545454545454546,1326.25,1.3440860215053763,1340.25,-1.9830508474576272,1344.25,0.09809634809634815 3789,2015-01-15,1330.25,1335.5,1289.0,1289.5,5965600.0,0.03360528360528359,-1.2275449101796407,-2.8596491228070176,34.48275862068965,40.786657444185316,26.171815065488545,46.92143061574893,37.048279771181114,-50.135001987998294,10.821381992817196,48.5,-28.674221296565065,-40.762500000000045,-126.05448688221054,44.52948688221045,-83.40849344110529,1.8834934411052018,72.23503041177605,58.76623376623377,10.886329615093032,42.64599344110525,1,24.25,62.125,60.0,-29.0,120.75,3,0.06878406314602525,-3.4383561643835616,1287.0,4.545454545454546,1326.25,1.3440860215053763,1340.25,0.06878406314602525 3790,2015-01-16,1288.75,1292.75,1261.25,1280.25,9910000.0,-0.031197143394098847,2.8181818181818183,0.2085889570552147,31.502423263327955,39.69459355692325,52.98116143968355,83.83989720163777,84.0121472343344,-7.9821897116487435,11.012430161376296,69.0,-31.22357200669012,-76.625,-168.11205689302028,14.86205689302028,-122.36852844651025,-30.881471553489746,104.3362279788339,27.29528535980149,-16.37736243765859,45.74352844651018,1,41.625,85.375,101.5,12.5,174.0,4,0.1125121241513094,-1.2275449101796407,1330.25,-3.4383561643835616,1287.0,4.545454545454546,1326.25,0.1125121241513094 3791,2015-01-19,1299.0,1314.5,1291.75,1312.75,5086000.0,0.007953443258971848,1.6376811594202898,-1.6176470588235294,27.210300429184556,37.641053742289245,31.985735644611395,71.81800030550494,79.63911201008113,-17.38341362280289,11.75227798461185,25.75,-35.27367280247631,-62.91249999999991,-159.06428173896893,33.23928173896911,-110.98839086948442,-14.836609130515399,80.90260518095056,50.841750841750844,13.449694001090414,48.07589086948448,1,12.625,75.125,101.1875,2.25,177.75,0,0.10662047729022328,2.8181818181818183,1288.75,-1.2275449101796407,1330.25,-3.4383561643835616,1287.0,0.10662047729022328 3792,2015-01-20,1313.5,1314.5,1300.75,1308.75,5127200.0,0.011162432640492659,3.074074074074074,-0.34545454545454546,31.725888324873097,36.81752521085355,6.751730760036708,57.9043335488027,68.16657076824345,-31.00357650013325,12.477542518969798,15.5,-40.22760119787699,-46.90000000000009,-145.1828089052974,51.382808905297225,-96.04140445264875,2.241404452648567,54.5373446628555,70.37037037037037,36.40545974633726,49.14140445264861,1,-1.875,46.625,86.6875,-12.25,195.5,1,0.10315949752569464,1.6376811594202898,1299.0,2.8181818181818183,1288.75,-1.2275449101796407,1330.25,0.10315949752569464 3793,2015-01-21,1302.25,1307.75,1291.75,1296.75,7530000.0,-0.008564902931100127,-1.064516129032258,1.1578947368421053,30.163934426229503,36.16869066868229,16.569668173610353,68.47097273441341,81.02978997891796,-18.83242651247474,13.502342788024524,21.75,-43.824431226826846,-55.487499999999955,-157.15601127173,46.181011271730085,-106.32175563586497,-4.653244364134935,55.10861019657,55.218855218855225,24.745868129471347,50.83425563586503,1,9.375,47.125,107.34375,-1.0,208.0,2,0.11614513342292176,3.074074074074074,1313.5,1.6376811594202898,1299.0,2.8181818181818183,1288.75,0.11614513342292176 3794,2015-01-22,1307.75,1307.75,1296.25,1304.5,4586800.0,0.00422345939719726,6.076923076923077,0.5909090909090909,31.941031941031937,34.63663451029161,10.180683033415335,59.60828263377471,76.67601713634508,-23.403872787555883,14.070750406402077,11.5,-49.44277373243881,-45.91249999999991,-148.78893009173862,56.9639300917388,-97.35071504586926,5.525715045869447,39.997749176912976,87.32394366197182,56.831384675188644,51.43821504586941,1,3.875,41.625,115.0,-6.5,191.5,3,0.10342190785700622,-1.064516129032258,1302.25,3.074074074074074,1313.5,1.6376811594202898,1299.0,0.10342190785700622 3795,2015-01-23,1310.0,1321.0,1306.25,1318.25,4447200.0,0.0017205123303383196,1.1454545454545455,-2.5384615384615383,35.81687612208259,33.13537463816643,2.8624121934342384,51.49237919155462,76.76646841031743,-24.603013882075857,13.924678581447134,14.75,-47.88097084937817,-38.262500000000045,-138.2159727286937,61.69097272869362,-88.23923636434688,11.714236364346789,29.0979742592217,62.39316239316239,26.885051721213003,49.976736364346785,1,-11.625,39.375,108.5625,-8.75,218.5,4,0.10763358778625953,6.076923076923077,1307.75,-1.064516129032258,1302.25,3.074074074074074,1313.5,0.10763358778625953 3796,2015-01-26,1308.75,1312.0,1285.25,1286.75,4771600.0,-0.000954198473282486,-1.14,-2.6666666666666665,35.978358881875565,32.195873124777194,-0.9228041881135596,47.74772863021872,79.81036703051518,-22.31272639358758,14.103961033670831,26.75,-45.16792184732731,-34.78749999999991,-132.71003584499908,63.135035844999265,-83.74876792249961,14.173767922499792,22.56317683329962,65.73426573426573,28.326198437823756,48.96126792249961,1,-10.375,40.625,109.8125,-7.5,211.25,0,0.11766953199617958,1.1454545454545455,1310.0,6.076923076923077,1307.75,-1.064516129032258,1302.25,0.11766953199617958 3797,2015-01-27,1336.0,1346.5,1327.5,1334.25,5062000.0,0.02082139446036302,-1.4918032786885247,0.07954545454545454,52.806652806652814,34.62535831288307,-29.775537756660924,13.656768378333027,55.00610010516766,-48.37337921632343,13.65197428685036,37.75,-47.22425638984805,-2.75,-91.44091806587517,85.94091806587517,-47.0954590329377,41.5954590329377,-74.75,82.85714285714286,39.191359841096435,44.3454590329376,1,-32.125,13.375,80.875,-34.75,186.0,1,0.10535179640718573,-1.14,1308.75,1.1454545454545455,1310.0,6.076923076923077,1307.75,0.10535179640718573 3798,2015-01-28,1340.0,1348.5,1325.25,1328.75,5159200.0,0.0029940119760478723,-1.547945205479452,6.428571428571429,54.076367389060884,36.802425953813206,-28.459706822665567,3.412912426498224,52.4445904495351,-51.04890306723337,13.416897055547988,23.25,-50.40019014353766,5.3250000000000455,-74.39261015246507,85.04261015246516,-34.53380507623251,45.1838050762326,-77.04500000000007,86.56126482213439,37.22397859523392,39.858805076232585,1,-35.125,9.375,67.75,-38.75,176.0,2,0.12611940298507474,-1.4918032786885247,1336.0,-1.14,1308.75,1.1454545454545455,1310.0,0.12611940298507474 3799,2015-01-29,1341.25,1364.25,1333.25,1338.75,4420000.0,0.000932835820895539,-3.5925925925925926,0.2222222222222222,49.31662870159453,38.7817821136206,-31.274067534048527,-4.527428295688196,52.524134332636095,-50.83595416383787,13.019135634626537,31.0,-51.06536074757582,10.674999999999955,-57.453767399445724,78.80376739944563,-23.389383699722885,44.739383699722794,-74.8732,70.88607594936708,18.675403828114597,34.06438369972289,1,-16.5,8.125,65.8125,-40.0,166.5,3,0.12600186393289836,-1.547945205479452,1340.0,-1.4918032786885247,1336.0,-1.14,1308.75,0.12600186393289836 3800,2015-01-30,1306.0,1326.25,1295.0,1301.25,7886400.0,-0.026281453867660787,-2.6231884057971016,1.9,43.17048853439681,40.55513634753308,7.46521783136086,23.085181482863163,87.89941546266755,-14.30913835741103,13.347353168612832,46.25,-44.953815850640694,-18.97499999999991,-73.99817693480963,36.04817693480982,-46.48658846740477,8.536588467404954,-33.750808000000006,26.265822784810126,-26.681088792452172,27.511588467404813,1,18.75,43.375,108.0625,-4.75,180.5,4,0.1479709035222052,-3.5925925925925926,1341.25,-1.547945205479452,1340.0,-1.4918032786885247,1336.0,0.1479709035222052 3801,2015-02-02,1292.25,1304.75,1285.5,1294.75,4504400.0,-0.010528330781010675,-1.40625,-0.5263157894736842,43.213572854291414,41.83154573969067,22.525874067029008,30.794102518098498,100.9566260343513,0.5229471662642027,14.100647118458648,20.5,-43.16259402631158,-27.887500000000045,-75.75697027291926,19.98197027291917,-51.82223513645977,-3.952764863540324,-14.480759519999992,8.571428571428571,-43.38023927759424,23.934735136459626,2,32.5,57.125,114.8125,9.0,199.0,0,0.18282066163668031,-2.6231884057971016,1306.0,-3.5925925925925926,1341.25,-1.547945205479452,1340.0,0.18282066163668031 3802,2015-02-03,1287.75,1302.5,1282.5,1300.0,4084000.0,-0.0034822983168891763,1.318840579710145,4.9,50.17381228273463,44.054865501524574,25.690772214728213,29.003711799503435,105.68857846942683,5.952134297693192,15.095166113130714,20.0,-36.58634116379653,-27.450000000000045,-65.95345165661206,11.05345165661197,-46.70172582830605,-8.198274171694038,76.5,6.422018348623854,-49.63395809894172,19.251725828306004,2,35.625,61.625,115.5,13.5,224.0,1,0.18035332945059213,-1.40625,1292.25,-2.6231884057971016,1306.0,-3.5925925925925926,1341.25,0.18035332945059213 3803,2015-02-04,1329.5,1332.5,1311.0,1312.75,6344000.0,0.03242088914773822,-1.123456790123457,-1.3673469387755102,49.8249708284714,46.04196982235118,-13.172550006488791,-12.854008692536809,62.9760205314783,-34.762171298429166,14.849355823711925,44.75,-28.227813576338576,13.950000000000045,-24.95798862633137,52.85798862633146,-5.5039943131657765,33.40399431316587,33.11500000000001,57.49235474006116,1.705710384426908,19.453994313165754,2,-6.125,19.875,74.125,-28.25,223.5,2,0.14479127491538168,1.318840579710145,1287.75,-1.40625,1292.25,-2.6231884057971016,1306.0,0.14479127491538168 3804,2015-02-05,1319.25,1335.0,1307.5,1317.5,4749200.0,-0.0077096652877021166,-1.528735632183908,0.1044776119402985,58.33333333333332,48.54379840137904,-1.251313705182838,-2.8277475238223815,71.73765578528764,-23.491635379334184,14.296401335359334,27.5,-22.372913464491376,3.75,-35.13512095362853,42.63512095362853,-15.692560476814378,23.19256047681438,41.762699999999995,70.0,10.171127375750991,19.44256047681427,2,4.125,30.125,84.375,-18.0,247.75,3,0.14913776767102527,-1.123456790123457,1329.5,1.318840579710145,1287.75,-1.40625,1292.25,0.14913776767102527 3805,2015-02-06,1348.5,1350.75,1327.25,1337.25,5290000.0,0.022171688459351913,1.9841269841269842,6.428571428571429,62.25247524752475,51.46314466422895,-27.34096240268309,-33.458455254816045,41.24401589557965,-51.66639275115085,14.234489411101714,31.5,-13.781936718970428,32.78749999999991,-6.799271780474555,72.37427178047437,12.994114109762677,52.58088589023714,10.942446000000018,96.7032967032967,34.26132966120633,19.79338589023726,2,-25.125,0.875,55.125,-47.25,235.5,4,0.11809417871709305,-1.528735632183908,1319.25,-1.123456790123457,1329.5,1.318840579710145,1287.75,0.11809417871709305 3806,2015-02-09,1371.25,1373.0,1356.75,1367.5,6286800.0,0.016870596959584816,3.4827586206896552,0.3333333333333333,63.733650416171216,52.67725550973099,-45.02819448043442,-56.67256608049729,17.223128983986953,-73.08218207904065,14.46049232672687,24.5,-5.1873840309972366,53.987499999999955,8.384962270529286,99.59003772947062,31.186231135264734,76.78876886473518,-88.75,98.06629834254143,35.114188282056006,22.80126886473533,2,-43.5,-28.625,33.3125,-70.0,242.25,0,0.08404740200546956,1.9841269841269842,1348.5,-1.528735632183908,1319.25,-1.123456790123457,1329.5,0.08404740200546956 3807,2015-02-10,1364.5,1379.25,1356.25,1370.75,5428400.0,-0.004922515952597961,-1.021978021978022,-1.6666666666666667,65.12758201701092,53.905168246169886,-37.783680752550026,-49.44512114220106,22.122094211408694,-65.09153753944906,13.945585563608715,23.0,1.649865444752777,45.325000000000045,-4.844213667341592,95.49421366734168,20.24039316632934,70.40960683367075,-80.19000000000005,79.44250871080139,14.871401192321187,25.084606833670794,2,-33.625,-34.125,40.625,-63.25,234.25,1,0.09289116892634675,3.4827586206896552,1371.25,1.9841269841269842,1348.5,-1.528735632183908,1319.25,0.09289116892634675 3808,2015-02-12,1413.25,1420.0,1405.0,1410.75,9287200.0,0.03572737266397952,-1.1428571428571428,-0.4,71.18473895582329,56.334958274417524,-83.87032843089423,-93.02106807026166,-27.870030826345555,-112.40660943278817,13.51725263522862,55.5,10.251533642051754,87.76250000000005,24.561176937571418,150.96382306242867,56.16183846878562,119.36316153121447,-125.14239999999995,94.0,30.972405492878025,31.60066153121434,2,-62.0,-72.625,-1.5625,-112.0,200.0,3,0.06969750574915978,-1.021978021978022,1364.5,3.4827586206896552,1371.25,1.9841269841269842,1348.5,0.06969750574915978 3809,2015-02-13,1421.75,1424.5,1403.25,1403.5,7822400.0,0.006014505572262463,-1.2666666666666666,7.3,71.89030362389813,59.52604883991767,-89.1227618125331,-99.41152336539335,-37.41810284484086,-119.65916915962362,13.381392566930705,21.25,11.840601216580353,91.6875,15.186919506850472,168.18808049314953,53.43720975342535,129.93779024657465,-125.72885599999995,97.17223650385604,32.657225763543906,38.25029024657476,2,-68.25,-78.875,-24.6875,-120.1875,235.75,4,0.09231580798311945,-1.1428571428571428,1413.25,-1.021978021978022,1364.5,3.4827586206896552,1371.25,0.09231580798311945 3810,2015-02-16,1433.75,1440.75,1428.0,1434.0,5468800.0,0.008440302444170822,-1.1702127659574468,-0.0136986301369863,73.49624060150376,62.89078970071904,-90.6260181652035,-105.39517048304242,-51.049517573424964,-130.28936734003173,12.825612102671732,19.0,13.295323601495966,96.4375,9.632534855812537,183.24246514418746,53.03501742790627,139.83998257209373,-127.45054751999987,91.71597633136095,26.225178336338175,43.40248257209368,2,-72.125,-82.75,-44.6875,-128.625,250.5,0,0.0929380993897122,-1.2666666666666666,1421.75,-1.1428571428571428,1413.25,-1.021978021978022,1364.5,0.0929380993897122 3811,2015-02-17,1437.5,1440.75,1426.0,1426.75,3828000.0,0.0026155187445509043,-1.4081632653061225,-43.0,70.9278350515464,65.19679223058702,-80.02056835806502,-103.5459383526154,-56.52576645556496,-132.53805006242874,12.825451174759412,14.75,16.468023419305155,93.26250000000005,-2.326873308297536,188.85187330829763,45.467813345851255,141.05718665414884,-117.75549276799984,96.15384615384616,31.502370620370783,47.79468665414874,2,-63.375,-86.5,-48.4375,-132.375,286.0,1,0.10191304347826091,-1.1702127659574468,1433.75,-1.2666666666666666,1421.75,-1.1428571428571428,1413.25,0.10191304347826091 3812,2015-02-18,1449.0,1454.5,1441.75,1445.0,5599200.0,0.008000000000000007,-1.4285714285714286,0.37209302325581395,71.8,67.63846213853463,-74.0264994876461,-110.01463594756888,-70.54857815588684,-142.46659453786356,12.923406574876617,17.0,25.113918715335558,97.98749999999995,-7.158698344567711,203.13369834456762,45.414400827716236,150.56059917228367,-117.1549434911999,89.26829268292683,26.256877450082932,52.57309917228383,2,-68.0,-91.125,-59.9375,-135.1875,224.5,2,0.11352657004830924,-1.4081632653061225,1437.5,-1.1702127659574468,1433.75,-1.2666666666666666,1421.75,0.11352657004830924 3813,2015-02-19,1453.5,1464.25,1448.75,1450.0,5456000.0,0.0031055900621117516,-4.166666666666667,0.875,72.1618953603159,69.17496903042158,-66.03122880542082,-108.14713558867925,-77.47440061191969,-145.59252523680402,12.90977249852039,15.5,35.891488195899,94.92499999999995,-16.992979835796177,206.8429798357961,38.966010082101775,150.88398991789813,-106.93635027225582,82.37704918032787,19.520603688227652,55.95898991789811,2,-57.75,-90.75,-69.0625,-137.6875,185.25,3,0.09993120055039562,-1.4285714285714286,1449.0,-1.4081632653061225,1437.5,-1.1702127659574468,1433.75,0.09993120055039562 3814,2015-02-20,1443.0,1446.25,1432.75,1441.5,6447200.0,-0.007223942208462342,2.375,0.42857142857142855,79.97811816192561,71.14448490979947,-40.37737297185822,-91.69633400411522,-70.09611540724472,-134.12083215965276,12.705117706535393,20.75,45.75457680084537,77.66249999999991,-37.618880589086075,192.9438805890859,20.021809705456917,135.3031902945429,-79.96026123414003,44.44444444444444,-22.088690736906855,57.640690294542985,2,-32.75,-80.25,-63.9375,-118.625,218.5,4,0.11798336798336795,-4.166666666666667,1453.5,-1.4285714285714286,1449.0,-1.4081632653061225,1437.5,0.11798336798336795 3815,2015-02-23,1451.0,1468.25,1440.25,1462.0,5541600.0,0.00554400554400547,1.3829787234042554,-7.333333333333333,85.6341189674523,73.57787030438624,-36.105602462727575,-93.37893759476742,-80.77819900620602,-140.78937882701393,13.054458937838628,28.0,53.80209552053998,78.61249999999995,-39.62749623869104,196.85249623869095,19.492501880654345,137.73249811934556,-73.79082466136038,59.171597633136095,-14.08633840267563,59.11999811934555,2,-38.75,-86.25,-77.5625,-123.625,197.0,0,0.14231564438318411,2.375,1443.0,-4.166666666666667,1453.5,-1.4285714285714286,1449.0,0.14231564438318411 3816,2015-02-24,1462.75,1463.0,1441.25,1454.75,4899200.0,0.008097863542384509,4.117647058823529,-0.7272727272727273,88.04347826086956,76.12408099814833,-37.44961033627828,-98.02593127829232,-94.508465351116,-151.13406621474678,12.957535684755934,21.75,61.93384451817815,82.66249999999991,-38.157644168269826,203.48264416826964,22.252427915865155,143.07257208413466,-70.97429271554279,84.50704225352112,2.6793613224406556,60.41007208413486,2,-27.0,-87.375,-110.5,-135.375,150.5,1,0.15142710647752522,1.3829787234042554,1451.0,2.375,1443.0,-4.166666666666667,1453.5,0.15142710647752522 3817,2015-02-25,1476.75,1476.75,1440.75,1451.0,6334000.0,0.009571013501965542,1.796116504854369,3.21875,86.40296662546353,77.81499518366391,-37.83077815768206,-106.39559536775278,-109.51257436597393,-164.02826420513793,13.94588707675779,36.0,67.98520251597802,89.625,-36.655858657031786,215.90585865703179,26.484570671484107,152.7654293285159,-72.738405881056,100.0,14.47054375778562,63.14042932851595,2,-36.75,-97.125,-133.875,-142.25,157.0,2,0.16708989334687652,4.117647058823529,1462.75,1.3829787234042554,1451.0,2.375,1443.0,0.16708989334687652 3818,2015-02-26,1509.0,1509.25,1475.0,1483.0,6392400.0,0.021838496698831866,1.5849056603773586,1.0097087378640777,92.3076923076923,80.08359392630771,-61.54210802154648,-132.1086463975373,-141.4535599631954,-194.84995829581476,15.142186167901967,34.25,73.42454696090704,113.42499999999995,-21.87370462677609,248.723704626776,45.77564768661205,181.07435231338786,-91.89549282246594,99.67320261437908,11.676257197917522,67.64935231338801,2,-41.375,-113.125,-173.125,-174.5,131.0,3,0.10901259111994688,1.796116504854369,1476.75,4.117647058823529,1462.75,1.3829787234042554,1451.0,0.10901259111994688 3819,2015-02-27,1510.25,1515.0,1495.25,1512.5,6049600.0,0.0008283631544068193,4.448275862068965,-0.08653846153846154,91.21019108280255,82.05181064645201,-54.667011855083956,-126.53598413545183,-141.70471238082337,-194.71774363585064,16.866896850377323,19.75,79.99776320344722,106.22499999999991,-35.733750495010554,248.18375049501037,35.24562475249468,177.20437524750514,-74.71639425797275,93.64548494983278,6.471005720274135,70.97937524750523,2,-39.75,-111.5,-179.75,-156.9375,136.0,4,0.08508525078629359,1.5849056603773586,1509.0,1.796116504854369,1476.75,4.117647058823529,1462.75,0.08508525078629359 3820,2015-03-02,1499.25,1521.0,1495.25,1512.5,4968400.0,-0.007283562324118531,-1.423529411764706,5.888888888888889,84.68834688346884,83.5807564055545,-37.3237355103804,-105.73705013726726,-130.2483036209744,-182.04615901268562,17.83408908862413,25.75,80.6534879763467,85.5625,-54.59904917958215,225.72404917958215,15.481725410209037,155.64327458979096,-47.82311540637829,72.89719626168224,-12.36667436515711,70.08077458979108,3,-22.375,-97.5,-168.75,-114.25,169.0,0,0.10822077705519417,4.448275862068965,1510.25,1.5849056603773586,1509.0,1.796116504854369,1476.75,0.10822077705519417 3821,2015-03-03,1528.5,1534.75,1513.25,1517.75,7288000.0,0.01950975487743878,-1.1772151898734178,-0.8113207547169812,89.61352657004831,85.56003713555988,-58.45507623768708,-122.66963238524795,-157.62068626911127,-209.18603421683542,18.733918923320914,35.5,81.41446190127431,103.0,-33.85114848661169,239.8511484866117,34.574425756694154,171.42557424330585,-63.15849232510254,93.35106382978722,7.047174863839359,68.42557424330583,3,-44.75,-119.875,-204.625,-143.5,216.0,1,0.07818122342165523,-1.423529411764706,1499.25,4.448275862068965,1510.25,1.5849056603773586,1509.0,0.07818122342165523 3822,2015-03-04,1520.0,1523.5,1504.75,1523.0,3394400.0,-0.005561007523716022,8.375,-0.27906976744186046,82.00899550224888,86.65415937355243,-43.387219179910744,-101.05927537364096,-146.51329819059038,-197.98119530245594,19.497568828480254,23.75,80.63576624335656,82.88750000000005,-43.784317473756346,209.55931747375644,19.551591263121963,146.22340873687813,-40.77679386008208,75.31380753138075,-9.602800761125224,63.33590873687815,3,-36.25,-111.375,-196.125,-135.0,225.0,2,0.061348684210526416,-1.1772151898734178,1528.5,-1.423529411764706,1499.25,4.448275862068965,1510.25,0.061348684210526416 3823,2015-03-05,1522.0,1529.0,1510.25,1510.25,3461200.0,0.001315789473684159,-2.1914893617021276,-3.9166666666666665,81.27925117004679,86.7987297077881,-38.720528261606205,-92.64834575487794,-146.20770681637214,-197.20732802290786,21.187137988736442,18.75,81.43387022022944,75.26250000000005,-46.12416741580455,196.64916741580464,14.569166292097634,135.95583370790246,-31.671435088065664,67.72151898734177,-14.998562774459558,60.693333707902305,3,-34.5,-113.375,-195.375,-137.0,234.25,3,0.07342312746386326,8.375,1520.0,-1.1772151898734178,1528.5,-1.423529411764706,1499.25,0.07342312746386326 3824,2015-03-06,1516.0,1538.5,1511.5,1518.25,5951200.0,-0.003942181340341633,-3.8,-0.19148936170212766,76.66126418152349,85.80174584268491,-23.77690201785549,-74.99773550269083,-139.0123295038593,-188.6437707483865,22.944862904732492,27.0,81.09992906331513,59.424999999999955,-49.73315421478287,168.58315421478278,4.845922892608542,114.00407710739137,-16.78714807045253,47.97687861271676,-32.21708341140011,54.579077107391434,3,-26.375,-105.5,-188.875,-131.0,239.5,4,0.08179419525065956,-2.1914893617021276,1522.0,8.375,1520.0,-1.1772151898734178,1528.5,0.08179419525065956 3825,2015-03-09,1507.75,1517.25,1492.0,1498.0,4929600.0,-0.005441952506596293,-1.3218390804597702,-4.333333333333333,72.1259842519685,84.03313539725146,-7.40954373545469,-57.134732762431895,-130.5650120530654,-177.80825142263961,24.943453677113485,25.25,80.29064475922519,43.21250000000009,-55.483507891320414,141.9085078913206,-6.135503945660048,92.56050394566023,30.75,33.87096774193548,-42.47401645510559,49.34800394566021,3,-18.125,-97.25,-170.6875,-122.75,248.0,0,0.09185872989553978,-3.8,1516.0,-2.1914893617021276,1522.0,8.375,1520.0,0.09185872989553978 3826,2015-03-10,1486.5,1515.0,1474.0,1510.0,5248400.0,-0.01409384844967665,1.4477611940298507,-2.41025641025641,61.12759643916914,81.22476093210764,19.627750042671778,-28.256513500104575,-108.88504386426234,-153.77865064319394,26.564770734227398,41.0,78.47010598999054,16.200000000000045,-72.51592748471398,104.91592748471408,-28.15796374235697,60.55796374235706,52.0,19.379844961240313,-53.044784736015515,44.357963742357036,3,19.75,-76.0,-149.4375,-101.5,264.5,1,0.1222670702993609,-1.3218390804597702,1507.75,-3.8,1516.0,-2.1914893617021276,1522.0,0.1222670702993609 3827,2015-03-11,1491.25,1506.0,1472.5,1480.0,4233600.0,0.003195425496131943,-1.5523809523809524,-0.4787234042553192,61.18518518518518,77.76670458516242,19.166432765538502,-24.26807958544623,-114.05979599915281,-155.57944385472342,28.10100294467149,33.5,75.02835883427679,14.612499999999955,-59.125206379467954,88.35020637946786,-22.256353189734,51.48135318973391,44.67000000000007,28.40909090909091,-40.99039259732905,36.86885318973393,3,14.25,-80.75,-154.1875,-106.25,260.25,2,0.16982397317686515,1.4477611940298507,1486.5,-1.3218390804597702,1507.75,-3.8,1516.0,0.16982397317686515 3828,2015-03-12,1511.75,1513.75,1491.75,1500.25,3474400.0,0.013746856663872542,1.8387096774193548,1.0222222222222221,69.23076923076923,75.32454660160313,-1.0085127222077972,-39.0104281013123,-134.42465512060426,-172.52802179152536,28.875575559097094,22.5,70.3354248306041,30.1875,-38.72393725253346,99.09893725253346,-4.268218626266844,64.64321862626684,20.36480000000006,59.46969696969697,-12.545844173758212,34.45571862626675,3,-6.25,-88.75,-175.375,-126.75,180.25,3,0.15429138415743338,-1.5523809523809524,1491.25,1.4477611940298507,1486.5,-1.3218390804597702,1507.75,0.15429138415743338 3829,2015-03-13,1553.0,1562.5,1501.5,1528.75,18713200.0,0.027286257648420742,1.8208092485549132,2.108695652173913,74.0566037735849,74.14324181161604,-39.73529653921992,-73.70208710283532,-175.1138156878378,-209.41977055743882,29.949312729584783,61.0,67.46639407058547,64.875,-5.044032120238171,134.79403212023817,29.915483939880914,99.83451606011909,-80.5,89.44444444444444,15.151374354506785,34.95951606011912,3,-35.5,-118.0,-216.625,-168.0,148.75,4,0.13087572440437856,1.8387096774193548,1511.75,-1.5523809523809524,1491.25,1.4477611940298507,1486.5,0.13087572440437856 3830,2015-03-16,1567.0,1579.5,1550.0,1557.75,6186400.0,0.009014810045073984,-1.3838383838383839,0.38144329896907214,74.32905484247374,72.44496717521888,-48.18105683208114,-81.37987267210315,-188.20948265195943,-219.0156999226308,30.85436591047484,29.5,59.92362859510149,72.21250000000009,-1.1977163763351655,145.62271637633535,35.50739181183235,108.91760818816783,-92.70000000000005,88.3177570093458,14.68396921806638,36.70510818816766,3,-41.0,-113.625,-230.625,-182.0,168.5,0,0.12029355456285895,1.8208092485549132,1553.0,1.8387096774193548,1511.75,-1.5523809523809524,1491.25,0.12029355456285895 3831,2015-03-17,1584.0,1607.0,1577.25,1577.25,6256000.0,0.01084875558391829,-7.814814814814815,0.7297297297297297,74.68354430379746,71.63102815316871,-63.117996806136034,-91.53475074453308,-203.15406303076315,-230.9611071502993,32.021466424959016,40.0,54.348478446631816,81.88750000000005,3.4797474630599936,160.2952525369401,42.683623731529906,121.09137626847019,-105.49199999999996,82.8996282527881,12.080455125906823,39.20387626847007,3,-44.25,-102.375,-247.625,-199.0,172.5,1,0.10842803030303028,-1.3838383838383839,1567.0,1.8208092485549132,1553.0,1.8387096774193548,1511.75,0.10842803030303028 3832,2015-03-18,1613.5,1616.0,1578.0,1579.25,6599200.0,0.01862373737373746,-1.0680272108843538,5.074074074074074,74.35897435897435,70.862108507494,-87.1220584199416,-113.9196571939824,-230.13287772943477,-254.83437671465754,33.01608853881067,38.0,52.54018493691228,103.16249999999991,14.387018113333625,191.9379818866662,58.77475905666665,147.55024094333316,-127.28247999999985,97.98792756539235,29.545510739679102,44.38774094333316,3,-69.25,-127.375,-278.3125,-228.5,178.5,2,0.0852184691664084,-7.814814814814815,1584.0,-1.3838383838383839,1567.0,1.8208092485549132,1553.0,0.0852184691664084 3833,2015-03-19,1598.75,1619.75,1585.75,1605.5,6721200.0,-0.009141617601487462,-1.0763358778625953,-0.19708029197080293,69.4078947368421,70.05617856919606,-67.4312784040169,-92.47098491063093,-210.91788038711707,-235.04913512321582,33.88919483574831,34.0,46.063165447883875,81.15000000000009,-11.718384513269939,174.01838451327012,34.715807743365076,127.5841922566351,-102.14988159999984,82.24101479915433,16.284916981135396,46.43419225663497,3,-52.625,-87.25,-268.125,-213.75,160.25,3,0.09554339327599681,-1.0680272108843538,1613.5,-7.814814814814815,1584.0,-1.3838383838383839,1567.0,0.09554339327599681 3834,2015-03-20,1613.25,1613.5,1581.5,1594.75,4912800.0,0.009069585613760811,2.3684210526315788,-2.740740740740741,74.62203023758099,70.3335170120419,-74.52248215272675,-98.61853192542503,-220.61979788266558,-243.93536959496828,35.29142687970026,32.0,44.16746220823006,87.13750000000005,-8.119558724492208,182.3945587244923,39.50897063775392,134.76602936224617,-104.33489343999986,90.68100358422939,24.54527831658207,47.62852936224618,3,-67.125,-101.75,-267.3125,-228.25,143.5,4,0.04881450488145056,-1.0763358778625953,1598.75,-1.0680272108843538,1613.5,-7.814814814814815,1584.0,0.04881450488145056 3835,2015-03-23,1657.5,1663.75,1613.75,1614.0,5932400.0,0.027429102742910327,-1.2727272727272727,2.3513513513513513,76.16632860040568,72.00448725217929,-106.49572446931052,-133.44673447588048,-260.2323105512073,-282.8041752627628,36.55976157104689,50.5,43.883960119523636,121.0625,15.841194998042056,226.28380500195794,68.45184749902114,173.67315250097886,-137.501404096,92.77456647398844,28.83876695796785,52.61065250097896,3,-89.375,-112.625,-309.3125,-272.5,-14.5,0,0.026696832579185426,2.3684210526315788,1613.25,-1.0763358778625953,1598.75,-1.0680272108843538,1613.5,0.026696832579185426 3836,2015-03-24,1684.25,1695.25,1646.25,1655.0,8000400.0,0.01613876319758667,-1.0962566844919786,0.6724137931034483,81.01983002832861,74.20833667919523,-114.26070096129592,-150.46615013672817,-281.80941925550405,-303.8869560814196,38.01993591003349,49.0,46.32230274624044,136.73749999999995,18.366709350673773,255.10829064932614,77.55210467533675,195.92289532466316,-147.00123560447992,90.6183368869936,26.960097186636588,59.185395324663105,3,-90.75,-123.625,-327.9375,-299.25,-116.5,1,0.030428974320914293,-1.2727272727272727,1657.5,2.3684210526315788,1613.25,-1.0763358778625953,1598.75,0.030428974320914293 3837,2015-03-25,1723.5,1726.25,1676.25,1676.75,9323200.0,0.02330414130918812,-1.094240837696335,1.5982905982905984,83.36092715231788,75.77835422603397,-130.86312364943524,-179.48470381348898,-314.87245482253775,-337.38954237621306,39.38579887053393,50.0,51.87532233691877,163.6500000000001,26.402394326323247,300.89760567367694,95.02619716316167,232.2738028368385,-164.13106261985263,98.10017271157167,33.51191790828332,68.62380283683844,3,-109.625,-144.0,-360.9375,-338.5,-130.25,2,0.019147084421235805,-1.0962566844919786,1684.25,-1.2727272727272727,1657.5,2.3684210526315788,1613.25,0.019147084421235805 3838,2015-03-26,1673.5,1707.75,1666.0,1707.75,8326400.0,-0.029010733971569502,1.437956204379562,-0.732620320855615,72.76011560693642,75.63429998529523,-62.02900651228106,-122.82625622662727,-257.87359455091905,-282.0821002861037,40.09179510740703,57.5,60.939555831019106,105.42499999999995,-38.543481565270895,249.3934815652708,33.44075921736453,177.40924078263538,-87.43009260067629,63.55785837651122,-3.0022596480284136,71.98424078263538,3,-35.375,-94.0,-304.0625,-288.5,-93.75,3,0.0708096803107261,-1.094240837696335,1723.5,-1.0962566844919786,1684.25,-1.2727272727272727,1657.5,0.0708096803107261 3839,2015-03-27,1638.75,1687.25,1615.25,1669.5,7613200.0,-0.020764864057364774,1.1735849056603773,0.8978102189781022,67.58389261744966,74.88483751584812,-15.462217820066826,-82.16858344793445,-217.7785210655329,-242.1269399978155,40.128619538336864,72.0,69.99561023665683,64.25,-80.32087134725452,208.82087134725452,-8.035435673627262,136.53543567362726,-30.251277784568174,22.22222222222222,-46.47048988958324,72.28543567362726,3,13.0,-59.25,-259.5,-253.75,-54.75,4,0.07337909992372227,1.437956204379562,1673.5,-1.094240837696335,1723.5,-1.0962566844919786,1684.25,0.07337909992372227 3840,2015-03-30,1661.5,1682.0,1647.0,1662.25,6844000.0,0.013882532418001636,-1.3529411764705883,0.024390243902439025,73.39572192513369,74.74174614044105,-26.14737237443478,-97.11933586395617,-233.47101303049226,-259.71018583618024,40.064418684881375,43.25,77.28360468419669,78.88750000000005,-66.11245235933575,223.88745235933584,6.387523820332035,151.38747617966806,-46.25,41.66666666666667,-31.88969857675025,72.49997617966794,3,-9.375,-78.25,-275.0,-276.5,-26.75,0,0.05732771591934993,1.1735849056603773,1638.75,1.437956204379562,1673.5,-1.094240837696335,1723.5,0.05732771591934993 3841,2015-03-31,1648.0,1674.5,1644.5,1662.5,7036400.0,-0.00812518808305751,-1.7906976744186047,19.333333333333332,70.47681254082299,74.31039482731312,-2.9214827534858614,-78.21794026312182,-213.25530433898666,-240.9796643956788,39.735890874664356,30.0,79.97234723516067,59.41249999999991,-86.04650806177301,204.87150806177283,-13.317004030886665,132.14200403088648,-32.75,29.504504504504503,-47.70704202727892,72.72950403088647,3,5.875,-64.5,-259.5,-267.5,-19.25,1,-0.0030339805825242427,-1.3529411764705883,1661.5,1.1735849056603773,1638.75,1.437956204379562,1673.5,-0.0030339805825242427 3842,2015-04-01,1613.25,1650.0,1601.25,1629.5,9099200.0,-0.02108616504854366,-1.4223602484472049,1.1206896551724137,62.78337531486146,73.57433711375971,35.52517730805448,-38.075856205027776,-172.52238017431478,-202.70291233004582,39.27793033627719,48.75,81.19217927437057,20.0,-122.14244153035247,162.14244153035247,-51.07122076517612,91.07122076517612,113.0,11.267605633802818,-65.37138276537436,71.07122076517622,4,40.625,-29.75,-207.6875,-239.125,16.5,2,-0.02820393615372696,-1.7906976744186047,1648.0,-1.3529411764705883,1661.5,1.1735849056603773,1638.75,-0.02820393615372696 3843,2015-04-02,1633.75,1646.0,1592.5,1603.0,6515200.0,0.012707267937393407,-1.067632850241546,-1.8923076923076922,60.730897009966775,72.03087786624701,22.92259241164743,-52.46444582971617,-186.31521267056542,-220.18777794012135,38.61114070289445,53.5,81.87780670824418,34.91249999999991,-104.1902899943409,174.01528999434072,-34.63889499717038,104.4638949971702,90.0,43.53562005277045,-30.183010714121217,69.55139499717038,4,25.625,-34.375,-223.9375,-259.625,-9.0,3,-0.024789594491201217,-1.4223602484472049,1613.25,-1.7906976744186047,1648.0,-1.3529411764705883,1661.5,-0.024789594491201217 3844,2015-04-03,1640.0,1645.75,1617.0,1622.0,3235200.0,0.0038255547054322214,-1.0535714285714286,0.5853658536585366,59.90502035278155,70.22406583873322,23.318287928788777,-51.593591678624534,-185.82444092241303,-223.63511496790443,37.73584839999488,28.75,80.96298463548078,34.96250000000009,-99.57298494923339,169.49798494923357,-32.30524247461676,102.23024247461694,78.5,53.072625698324025,-18.022733523344833,67.26774247461678,4,19.375,-40.625,-208.25,-254.75,-10.75,4,-0.036737804878048785,-1.067632850241546,1633.75,-1.4223602484472049,1613.25,-1.7906976744186047,1648.0,-0.036737804878048785 3845,2015-04-06,1646.25,1651.25,1612.5,1617.25,3374800.0,0.003810975609756184,-1.0129870129870129,1.6111111111111112,58.70020964360587,67.74410801820846,17.103243219482692,-49.471958482685295,-185.1945988395612,-226.4508215829046,37.66311617981933,38.75,82.59184150906094,34.28749999999991,-93.23837714697129,161.8133771469711,-29.47543857348569,98.05043857348551,67.21000000000004,65.54878048780488,-3.8859755697542226,63.7629385734856,4,13.125,-46.875,-211.625,-258.125,-8.75,0,-0.03781321184510256,-1.0535714285714286,1640.0,-1.067632850241546,1633.75,-1.4223602484472049,1613.25,-0.03781321184510256 3846,2015-04-07,1668.25,1670.25,1643.75,1652.75,5734000.0,0.01336370539104026,1.7179487179487178,0.5344827586206896,57.815845824411134,64.90576564844105,-8.275268338325532,-60.24642189157066,-199.87696999306263,-245.14114232341922,38.40832032928542,26.5,82.46283103678297,47.200000000000045,-67.98801564124437,162.38801564124446,-10.394007820622164,104.79400782062226,40.371599999999944,97.42765273311898,30.299124075213356,57.59400782062217,4,-18.125,-68.875,-228.9375,-277.125,-23.5,1,-0.020080923123033112,-1.0129870129870129,1646.25,-1.0535714285714286,1640.0,-1.067632850241546,1633.75,-0.020080923123033112 3847,2015-04-08,1744.5,1746.5,1685.0,1685.25,10887600.0,0.045706578750187354,-1.0585774058577406,3.8225806451612905,67.69884638737098,64.34340240182267,-90.77959700339943,-122.84931804572807,-268.65091917976133,-317.45677639051655,39.684531262782876,78.25,80.16336257414105,110.78749999999991,0.08694670418708483,221.48805329581273,55.4372233520935,166.13777664790632,-152.0,98.7012987012987,32.1011919652575,55.35027664790645,4,-75.0,-135.0,-298.3125,-346.5,-100.25,2,-0.06635139008311841,1.7179487179487178,1668.25,-1.0129870129870129,1646.25,-1.0535714285714286,1640.0,-0.06635139008311841 3848,2015-04-09,1745.0,1746.5,1732.25,1737.5,5543200.0,0.00028661507595306723,1.7142857142857142,0.12658227848101267,66.56191074795726,64.22984886076797,-89.48056385280415,-110.65202768799463,-261.64387003454704,-314.5264353657344,40.844220662477845,14.25,73.66255636015694,99.625,-6.005126783080414,205.2551267830804,46.80993660845979,152.4400633915402,-149.42000000000007,98.88059701492537,33.86725794963289,52.81506339154019,4,-75.5,-135.5,-298.8125,-347.0,-87.0,3,-0.06604584527220625,-1.0585774058577406,1744.5,1.7179487179487178,1668.25,-1.0129870129870129,1646.25,-0.06604584527220625 3849,2015-04-10,1756.25,1767.5,1750.5,1757.5,12478800.0,0.006446991404011504,-1.6666666666666667,-0.16666666666666666,63.53666895133654,63.13439853034607,-91.98343289938043,-111.61697293557177,-265.14161321672555,-322.3216945966069,41.16658597465736,22.5,61.754707787803454,100.71250000000009,-6.5930493488185675,208.01804934881875,47.05972532559076,154.36527467440942,-157.65160000000014,92.74193548387096,29.94970433761835,53.652774674409294,4,-76.25,-136.25,-308.1875,-358.25,-86.0,4,-0.07487544483985764,1.7142857142857142,1745.0,-1.0585774058577406,1744.5,1.7179487179487178,1668.25,-0.07487544483985764 3850,2015-04-13,1755.5,1761.75,1744.5,1755.0,6070800.0,-0.000427046263345221,1.6538461538461537,-0.4,60.51660516605166,62.027708822038136,-85.48718656284086,-101.21004085812092,-255.35185000358797,-318.49340412269,41.14765350202801,17.25,55.92449217298304,90.53749999999991,-17.137238644235367,198.21223864423519,36.70013067788227,144.37486932211755,-150.14553600000022,90.30303030303031,29.7487717195283,53.83736932211764,4,-75.5,-135.5,-305.4375,-355.625,-68.25,0,-0.0719168328111649,-1.6666666666666667,1756.25,1.7142857142857142,1745.0,-1.0585774058577406,1744.5,-0.0719168328111649 3851,2015-04-14,1755.75,1761.25,1745.5,1746.5,3454400.0,0.00014240956992317422,-1.8,18.5,55.37948290241869,61.20505410954449,-76.93615601649208,-92.68524715973149,-245.92953001860997,-315.9597350469048,40.70009958758401,15.75,54.486449414870094,82.20000000000005,-25.682318925953723,190.0823189259538,28.25884053702316,136.14115946297693,-143.9097145600001,85.75757575757575,28.715310848887235,53.94115946297691,4,-75.75,-135.75,-305.6875,-355.875,-55.25,1,-0.0673501352698277,1.6538461538461537,1755.5,-1.6666666666666667,1756.25,1.7142857142857142,1745.0,-0.0673501352698277 3852,2015-04-15,1751.0,1758.75,1730.5,1745.0,4506400.0,-0.002705396554179118,1.627906976744186,0.6486486486486487,65.22593320235757,61.704502575365694,-56.53690361526969,-81.27281938345686,-231.21791251845707,-307.9344368079312,39.92174222380245,28.25,48.7168923766917,70.57500000000005,-38.71024964272533,179.86024964272542,15.932375178637358,125.21762482136273,-132.93332597760013,55.4054054054054,-0.7791097461086594,54.64262482136266,4,-61.0,-131.0,-292.625,-351.125,-62.75,2,-0.06067961165048541,-1.8,1755.75,1.6538461538461537,1755.5,-1.6666666666666667,1756.25,-0.06067961165048541 3853,2015-04-16,1751.5,1759.25,1737.0,1737.0,4193200.0,0.0002855511136492517,-2.0689655172413794,2.4166666666666665,75.59591373439274,63.44793517332248,-43.11113675610386,-73.5113881239979,-222.89103120720574,-305.9572631394799,39.04937167529192,22.25,45.264035941739166,63.4375,-43.13072314465808,170.00572314465808,10.153388427670961,116.72161157232904,-127.45599293849614,56.75675675675676,-3.5699353541799823,53.28411157232904,4,-61.5,-121.875,-293.5,-351.625,-59.0,3,-0.061233228661147554,1.627906976744186,1751.0,-1.8,1755.75,1.6538461538461537,1755.5,-0.061233228661147554 3854,2015-04-17,1692.0,1740.0,1688.25,1733.5,9037200.0,-0.033970882101056254,-1.1122448979591837,-2.8620689655172415,55.933852140077825,63.14056211737493,27.424777288651285,-8.231152390241732,-154.7431152319241,-244.49253609670131,37.78790698447979,63.25,46.84766684586384,0.0,-100.58068246044877,100.58068246044877,-50.290341230224385,50.290341230224385,-62.21775322095618,5.1020408163265305,-55.20624128175577,50.29034123022441,4,13.625,-57.5,-227.75,-292.125,1.75,4,-0.02009456264775411,-2.0689655172413794,1751.5,1.627906976744186,1751.0,-1.8,1755.75,-0.02009456264775411 3855,2015-04-20,1701.75,1713.25,1680.0,1692.5,4515600.0,0.005762411347517649,1.062015503875969,-0.22289156626506024,60.61204343534057,63.45125074081153,29.47497778029515,-15.279463971058249,-156.49656130325184,-252.23310128002777,35.68107120742062,33.25,49.01082733040971,7.537499999999909,-91.78670002459353,106.86170002459335,-42.124600012296696,57.199600012296514,-66.45904309211801,26.769230769230766,-35.889099227331705,49.66210001229667,4,22.0,-43.0,-225.5,-289.875,-10.75,0,-0.01851035698545611,-1.1122448979591837,1692.0,-2.0689655172413794,1751.5,1.627906976744186,1751.0,-0.01851035698545611 3856,2015-04-21,1735.5,1740.25,1689.25,1701.5,5215200.0,0.019832525341560103,1.3448275862068966,3.675675675675676,74.23191278493557,64.17714700720761,7.004147575771185,-47.424560129331894,-182.4263705115609,-283.88874065764344,33.299083625056255,51.0,52.64178224016405,38.72499999999991,-62.14932253734128,139.5993225373411,-11.71216126867057,89.16216126867039,-94.92068136843318,70.03154574132492,0.8365870952476655,50.43716126867057,4,-11.75,-63.125,-245.8125,-315.125,-57.75,1,-0.027801786228752512,1.062015503875969,1701.75,-1.1122448979591837,1692.0,-2.0689655172413794,1751.5,-0.027801786228752512 3857,2015-04-22,1756.5,1763.0,1740.5,1746.5,4238800.0,0.012100259291270454,-1.0454545454545454,0.29411764705882354,74.28288822947576,65.03503339404298,-13.538345021543137,-69.38281451042167,-194.9833165242203,-302.88651914069305,30.633118339752063,27.5,57.74958223671456,58.075000000000045,-45.67838929149639,161.82838929149648,6.198305354251943,109.95169464574815,-110.8438541136959,92.16867469879519,18.913039691418362,51.87669464574819,4,-32.75,-83.75,-245.8125,-322.375,-78.0,2,-0.031881582692855126,1.3448275862068966,1735.5,1.062015503875969,1701.75,-1.1122448979591837,1692.0,-0.031881582692855126 3858,2015-04-23,1792.0,1801.75,1767.25,1775.0,6514800.0,0.02021064617136359,-1.123076923076923,1.7,76.95035460992908,66.52544291166437,-46.56732845661804,-100.71353868328765,-223.02527060556986,-336.11762203548165,28.44491928331848,45.25,63.36513126009049,87.65000000000009,-23.38868458192087,198.68868458192105,32.130657709039724,143.16934229096046,-141.4700999491481,91.9917864476386,15.514627825853935,55.51934229096046,4,-51.125,-100.375,-276.8125,-353.375,-123.25,3,-0.057896205357142905,-1.0454545454545454,1756.5,1.3448275862068966,1735.5,1.062015503875969,1701.75,-0.057896205357142905 3859,2015-04-24,1759.0,1779.0,1755.75,1770.0,4630800.0,-0.018415178571428603,-1.6571428571428573,-0.6470588235294118,68.25910931174089,67.38572115007429,-14.67997417040192,-61.390312814031404,-183.07094114874235,-300.9577072211505,27.769182902505207,36.25,57.15789432831389,48.637500000000045,-60.45040214655319,157.72540214655328,-5.9064510732764575,103.18145107327655,-99.3968939521992,64.8870636550308,-12.436582307932966,54.54395107327657,4,-18.125,-67.375,-230.1875,-318.5,-89.5,4,-0.037805571347356404,-1.123076923076923,1792.0,-1.0454545454545454,1756.5,1.3448275862068966,1735.5,-0.037805571347356404 3860,2015-04-27,1756.75,1764.0,1727.75,1755.25,5592000.0,-0.0012791358726549351,3.53125,-0.13636363636363635,65.31141868512111,68.48926957037457,-13.671744935868901,-54.4291533113078,-174.13622873324016,-296.8862336499751,26.788637623909565,36.25,51.523833698826365,41.625,-66.79565981021938,150.04565981021938,-12.585329905109802,95.8353299051098,-88.61808031506735,60.0,-14.17005197014501,54.210329905109695,4,-15.875,-59.625,-227.9375,-316.25,-78.0,0,-0.03586167639106308,-1.6571428571428573,1759.0,-1.123076923076923,1792.0,-1.0454545454545454,1756.5,-0.03586167639106308 3861,2015-04-28,1643.0,1702.0,1632.75,1694.25,16839600.0,-0.0647502490394194,1.0749063670411985,-34.166666666666664,34.456355283307815,65.07042757936904,92.08662063872134,62.11154412624137,-55.00636917098427,-182.00961205350404,25.489225886114973,124.0,43.93789999714295,-71.875,-180.9683328079998,37.218332807999786,-126.421666404,-17.328333595999993,158.75,6.06508875739645,-62.316762992851764,54.5466664039999,4,74.25,54.125,-86.5,-180.5,12.75,1,0.029214850882532062,3.53125,1756.75,-1.6571428571428573,1759.0,-1.123076923076923,1792.0,0.029214850882532062 3862,2015-04-30,1567.75,1632.0,1566.5,1627.25,16009200.0,-0.045800365185636016,-1.1129032258064515,1.1609756097560975,27.91277258566977,59.772300785066484,154.89819089398884,141.0075517102914,24.48926377404996,-106.50221622811091,25.786345127113897,76.5,35.5479503043689,-144.8499999999999,-264.27498195850217,-25.42501804149765,-204.56249097925115,-85.13750902074867,230.6199999999999,0.5313496280552604,-61.34914700681795,59.712490979251136,4,116.375,116.375,9.3125,-89.5,71.75,3,0.07016424812629563,1.0749063670411985,1643.0,3.53125,1756.75,-1.6571428571428573,1759.0,0.07016424812629563 3863,2015-05-01,1593.25,1604.0,1580.5,1580.5,7122400.0,0.016265348429277626,-2.6862745098039214,-0.21428571428571427,30.385078219013238,56.93354812717042,116.88103668660506,118.38761721769674,3.473674056189793,-131.54602456728912,26.33991095066933,36.25,29.34500553643784,-117.32500000000005,-243.55881605492482,8.908816054924728,-180.44190802746243,-54.20809197253766,195.84519999999998,12.588235294117647,-43.51354489489548,63.1169080274624,5,90.875,90.875,3.4375,-99.5,37.0,4,0.05350698258277098,-1.1129032258064515,1567.75,1.0749063670411985,1643.0,3.53125,1756.75,0.05350698258277098 3864,2015-05-07,1579.75,1591.0,1567.0,1572.5,5516800.0,-0.00847324650870862,-1.63013698630137,0.5686274509803921,29.480443666082905,53.47448148614179,126.03815222716617,134.01333624389076,21.732170155960375,-117.92316956677905,26.99142122906848,26.25,19.504429163569966,-127.8125,-263.6483020978935,8.02330209789352,-195.73040104894676,-59.89459895105324,200.44139199999995,6.70886075949367,-43.20503277654246,67.9179010489467,5,104.375,104.375,29.0625,-86.0,66.25,3,0.05633802816901401,-2.6862745098039214,1593.25,-1.1129032258064515,1567.75,1.0749063670411985,1643.0,0.05633802816901401 3865,2015-05-08,1584.0,1592.5,1575.0,1575.0,5648400.0,0.0026902990979584818,-2.888888888888889,1.2413793103448276,30.133024869866986,48.574605051134164,115.47189180474243,131.60822655500374,22.130258139646912,-121.82077262916118,27.55140948301913,17.5,6.494788798911031,-120.45000000000005,-264.78783470149097,23.887834701490874,-192.6189173507455,-48.281082649254586,187.64373632000002,12.915129151291513,-31.12369308772679,72.16891735074545,5,100.125,100.125,31.625,-90.25,46.5,4,0.05397727272727271,-1.63013698630137,1579.75,-2.6862745098039214,1593.25,-1.1129032258064515,1567.75,0.05397727272727271 3866,2015-05-11,1634.75,1636.0,1606.5,1612.5,6202800.0,0.03203914141414144,1.3838383838383839,2.4722222222222223,37.84631468897021,44.526096879966886,54.67749744082039,82.44690423679822,-23.664896510386825,-171.6123217011209,27.429464854883584,52.0,3.564709792784015,-68.02500000000009,-214.88708173872078,78.8370817387206,-141.45604086936055,5.406040869360368,128.68798686719992,98.20143884892086,53.30361723027771,73.43104086936039,5,49.375,49.375,-17.0625,-141.0,-21.0,0,0.02691543049395939,-2.888888888888889,1584.0,-1.63013698630137,1579.75,-2.6862745098039214,1593.25,0.02691543049395939 3867,2015-05-12,1628.75,1634.5,1613.25,1624.5,4442800.0,-0.003670285976449028,1.6984126984126984,0.19101123595505617,37.31266149870802,40.121908756497874,45.4276639895088,83.61770255135866,-13.128944402438947,-164.2559006561105,26.0557145735551,21.5,-2.0192553239585322,-68.23749999999995,-217.28292534337834,80.80792534337843,-142.76021267168926,6.285212671689351,126.81046739251201,89.4927536231884,44.190870329802266,74.5227126716892,5,44.0,55.375,-10.0625,-135.0,-20.5,1,0.016577129700690696,1.3838383838383839,1634.75,-2.888888888888889,1584.0,-1.63013698630137,1579.75,0.016577129700690696 3868,2015-05-13,1629.75,1641.5,1615.5,1628.75,5046800.0,0.0006139677666923138,1.1224489795918366,0.23529411764705882,42.68077601410934,37.27987172342771,21.224090274528635,77.51499104642994,-10.527523656197673,-163.4048713310417,24.556107255288797,26.0,-15.069361427934155,-61.47499999999991,-211.61220917529567,88.66220917529586,-136.54360458764768,13.59360458764786,118.24804869681157,84.22818791946308,32.44334592792559,75.06860458764784,5,35.5,54.375,-11.0625,-125.375,-50.75,2,0.005982512655315242,1.6984126984126984,1628.75,1.3838383838383839,1634.75,-2.888888888888889,1584.0,0.005982512655315242 3869,2015-05-14,1624.75,1633.75,1623.0,1630.0,4376400.0,-0.0030679552078539674,-1.457142857142857,-5.25,40.84423305588585,34.561295542401574,5.786585735725794,76.05773568955328,-1.9502472540386862,-156.23280641076394,22.68624609101816,10.75,-31.01320938476738,-59.90000000000009,-209.56395691681792,89.76395691681773,-134.731978458409,14.931978458408821,115.98812674893907,74.81203007518798,19.0423663580778,74.83197845840894,5,9.5,59.375,4.625,-120.375,-36.25,3,0.0033851361747960773,1.1224489795918366,1629.75,1.6984126984126984,1628.75,1.3838383838383839,1634.75,0.0033851361747960773 3870,2015-05-15,1629.25,1634.5,1620.5,1631.75,3070800.0,0.00276965687028774,2.5,0.47619047619047616,36.42172523961661,34.77966998199143,-20.89901470619452,64.94416520835648,-2.392307636563146,-158.72807948569948,20.92607357377933,14.0,-52.926806765587344,-49.08750000000009,-196.80640758428285,98.63140758428267,-122.94695379214136,24.771953792141176,104.51860167898144,65.0,10.578550063935793,73.85945379214135,5,-25.25,54.875,0.125,-124.875,-23.75,4,0.01028080405094367,-1.457142857142857,1624.75,1.1224489795918366,1629.75,1.6984126984126984,1628.75,0.01028080405094367 3871,2015-05-18,1637.5,1648.5,1628.75,1632.25,4508800.0,0.005063679607181237,-2.2244897959183674,-2.1,34.28005284015852,35.48714556582352,-33.538127952714376,49.941468635573756,-7.347795566120567,-164.37411913439428,18.95675336484519,19.75,-71.47573318467312,-34.924999999999955,-179.01927652170957,109.16927652170966,-106.97213826085476,37.122138260854854,89.57785761182208,68.79432624113475,18.356676851934225,72.0471382608548,5,-29.75,46.625,-8.125,-133.125,13.75,0,-0.004274809160305315,2.5,1629.25,-1.457142857142857,1624.75,1.1224489795918366,1629.75,-0.004274809160305315 3872,2015-05-19,1644.75,1648.75,1631.5,1647.0,5043200.0,0.004427480916030513,5.0,-0.42857142857142855,28.979300499643116,35.330948041449055,-32.091836196368604,36.178228530215165,-10.877089830819841,-168.56036932329016,17.383148624399922,17.25,-89.7849828518606,-22.362499999999955,-162.02557907923938,117.30057907923947,-92.19403953961955,47.469039539619644,75.90474330734924,87.96992481203007,41.02104159965455,69.83153953961965,5,-36.875,39.375,-20.0,-140.375,30.5,1,-0.01884784921720628,-2.2244897959183674,1637.5,2.5,1629.25,-1.457142857142857,1624.75,-0.01884784921720628 3873,2015-05-20,1644.25,1655.0,1640.75,1650.0,5414400.0,-0.0003039975680194651,-1.2352941176470589,2.5555555555555554,31.943351691581427,35.60460448872667,-26.369759846235866,29.757010491739038,-6.6499570891937765,-165.15603719208912,15.662624272585571,14.25,-88.69105770442161,-17.5,-151.6474051772475,116.64740517724749,-84.57370258862375,49.573702588623746,70.23855357505522,68.84057971014492,23.162699787426106,67.07370258862372,5,-29.25,39.875,-4.75,-129.75,17.5,2,-0.021894480766306845,5.0,1644.75,-2.2244897959183674,1637.5,2.5,1629.25,-0.021894480766306845 3874,2015-05-21,1658.0,1671.75,1650.0,1650.0,4398800.0,0.008362475292686744,-4.4375,-1.391304347826087,35.003796507213366,36.14580133732071,-31.12593386891558,14.049540390974926,-16.24277521649151,-176.43115539763016,15.361004690510233,27.5,-76.53854911204576,-2.0499999999999545,-135.44292966349326,131.34292966349335,-68.74646483174661,64.6464648317467,50.569011432053,73.17073170731707,28.093964834730613,66.69646483174661,5,-18.875,26.125,-18.5,-143.5,-14.75,3,-0.04764776839565743,-1.2352941176470589,1644.25,5.0,1644.75,-2.2244897959183674,1637.5,-0.04764776839565743 3875,2015-05-22,1670.25,1672.0,1657.0,1665.25,3898800.0,0.007388419782870859,2.5294117647058822,0.625,55.982436882546644,38.160926025495876,-33.363245799849665,-0.7181816335682925,-23.841572339813638,-186.56897048776318,15.270461099717503,15.0,-66.06737549464674,11.775000000000091,-120.28199527097786,143.83199527097804,-54.253497635488884,77.80349763548907,32.636250974770974,95.95375722543352,44.044447432414316,66.02849763548903,5,-27.625,13.875,-20.25,-145.25,-93.75,4,-0.04894476874719356,-4.4375,1658.0,-1.2352941176470589,1644.25,5.0,1644.75,-0.04894476874719356 3876,2015-05-25,1687.25,1692.75,1674.75,1675.0,3398400.0,0.010178117048346147,-1.8235294117647058,2.45,85.25073746312684,43.4873789104313,-47.08438215706087,-22.681166286382222,-35.21187442695032,-201.10097264519572,14.797454296985773,22.5,-52.515613628795336,31.1875,-96.6398789756663,159.0148789756663,-32.72618948783315,95.10118948783315,10.180800935780098,91.02040816326532,31.264958416106992,63.91368948783312,5,-33.125,-3.125,-37.25,-162.25,-96.5,0,-0.04845162246258705,2.5294117647058822,1670.25,-4.4375,1658.0,-1.2352941176470589,1644.25,-0.04845162246258705 3877,2015-05-26,1700.5,1702.5,1682.25,1692.5,5327600.0,0.007853015261520158,2.375,0.6530612244897959,84.10174880763115,48.08970922082261,-54.854898531001936,-42.5217692462536,-42.71526830614948,-212.23593483606328,13.953766714152055,20.25,-38.15424203981502,47.237499999999955,-73.58811106600206,168.06311106600197,-13.175305533001165,107.65030553300107,-134.0,96.76113360323887,29.757144979598507,60.41280553300106,5,-39.0,-16.375,-50.5,-175.5,-119.0,1,-0.02896206997941786,-1.8235294117647058,1687.25,2.5294117647058822,1670.25,-4.4375,1658.0,-0.02896206997941786 3878,2015-05-27,1688.25,1698.0,1682.5,1698.0,4410400.0,-0.007203763598941482,2.1794871794871793,-1.21875,84.77564102564102,52.97097677301763,-37.36313766928765,-40.52049597571454,-25.403403068641182,-197.75699462334842,12.42556076958982,18.0,-30.53840899715351,40.174999999999955,-63.22230475973788,143.5723047597378,-11.523652379868963,91.87365237986887,-119.02999999999997,72.85714285714285,-1.7005011609932552,51.698652379868896,5,-26.75,-4.125,-33.25,-163.25,-96.0,2,-0.007700281356434191,2.375,1700.5,-1.8235294117647058,1687.25,2.5294117647058822,1670.25,-0.007700281356434191 3879,2015-05-28,1692.5,1711.5,1683.25,1700.0,4970800.0,0.002517399674218934,-1.1730769230769231,0.7692307692307693,84.77564102564102,58.343634082575896,-34.63431314061381,-52.71044443679784,-25.767602009319035,-199.75865473696058,11.259161898793018,28.25,-21.427452929729952,47.75,-44.28017239785049,139.7801723978505,1.7349138010747538,93.76508619892525,-120.61439999999993,65.13761467889908,-16.506160158760068,46.0150861989253,5,-22.375,-8.375,-32.6875,-167.5,-65.75,3,-0.018168389955686814,2.1794871794871793,1688.25,2.375,1700.5,-1.8235294117647058,1687.25,-0.018168389955686814 3880,2015-05-29,1693.75,1707.0,1689.25,1689.25,5957600.0,0.0007385524372229835,-6.888888888888889,-0.6,77.69953051643193,63.168020491050726,-28.801611869505678,-62.10647675169889,-23.488489936024052,-198.64639304017192,10.798432457925077,17.75,-15.552986464519336,52.15000000000009,-27.174682559447092,131.47468255944727,12.487658720276613,91.81234127972357,-116.27982399999996,51.70068027210885,-26.698261948062147,39.662341279723584,5,-22.25,-9.625,-23.6875,-156.25,-116.0,4,-0.029815498154981523,-1.1730769230769231,1692.5,2.1794871794871793,1688.25,2.375,1700.5,-0.029815498154981523 3881,2015-06-01,1691.0,1691.25,1666.75,1686.25,3893600.0,-0.0016236162361623618,8.333333333333334,1.0555555555555556,80.1452784503632,68.85312915224185,-19.740477068811515,-58.57945615181825,-17.716615115736204,-193.0630929989693,11.063369363857372,27.0,-7.899332562039945,47.0,-35.34986338785984,129.34986338785984,5.825068306070079,88.17493169392992,-108.16863104000004,54.18994413407822,-21.863625382071532,41.174931693929885,6,-14.875,-6.875,0.25,-153.5,-82.0,0,-0.06771141336487285,-6.888888888888889,1693.75,-1.1730769230769231,1692.5,2.1794871794871793,1688.25,-0.06771141336487285 3882,2015-06-02,1677.75,1685.25,1658.5,1681.5,5482000.0,-0.007835600236546392,3.7555555555555555,-0.7894736842105263,70.77922077922078,73.16822571753511,-1.4719427885975165,-38.64747004795004,-2.4874206129143204,-176.98815896795736,10.233737886391111,32.5,1.5466629397253655,28.25,-47.048878163162044,103.54887816316204,-9.399439081581022,65.89943908158102,-89.77188579840004,36.32075471698113,-37.100173842881446,37.64943908158105,6,3.0,6.375,20.3125,-130.375,-131.25,1,-0.05185516316495309,8.333333333333334,1691.0,-6.888888888888889,1693.75,-1.1730769230769231,1692.5,-0.05185516316495309 3883,2015-06-03,1678.5,1681.0,1658.75,1663.0,4305600.0,0.0004470272686634136,1.170731707317073,-4.133333333333334,74.15730337078651,77.51861536904323,3.5172138886441644,-34.449532448064474,-0.7331950051764125,-173.8582869170741,9.359272092989306,22.25,11.839862547582243,24.737499999999955,-46.70726611524674,96.18226611524665,-10.984883057623392,60.4598830576233,-85.58101036646394,37.735849056603776,-34.04226962498752,35.722383057623325,6,5.75,5.625,19.75,-116.625,-132.25,2,-0.05778969317843308,3.7555555555555555,1677.75,8.333333333333334,1691.0,-6.888888888888889,1693.75,-0.05778969317843308 3884,2015-06-04,1668.75,1692.25,1660.75,1688.5,4831200.0,-0.005808757819481647,1.311926605504587,-1.2741935483870968,66.95278969957081,78.7375434598237,16.709663231942386,-18.645993914914698,10.9919166019788,-160.20979532855972,8.354620060741748,31.5,23.768369122697095,10.537499999999909,-52.03272896418639,73.10772896418621,-20.74761448209324,41.82261448209306,-71.08776995180529,21.1340206185567,-49.374011291270065,31.28511448209317,6,16.25,4.0,47.5,-89.75,-108.75,3,-0.045842696629213475,1.170731707317073,1678.5,3.7555555555555555,1677.75,8.333333333333334,1691.0,-0.045842696629213475 3885,2015-06-05,1669.5,1675.75,1659.25,1670.5,3658800.0,0.0004494382022472987,1.8695652173913044,0.05063291139240506,64.67889908256882,76.4517836397617,17.703835058279537,-13.346397949674156,10.839937788742645,-157.40057583938687,7.311895708800753,16.5,34.400199987116366,7.0125000000000455,-45.00128233344208,59.02628233344217,-18.994391166721016,33.01939116672111,-67.28425915373305,32.592592592592595,-36.55700923365961,26.006891166721037,6,15.5,-4.25,46.75,-67.0,-92.25,4,-0.025606469002695365,1.311926605504587,1668.75,1.170731707317073,1678.5,3.7555555555555555,1677.75,-0.025606469002695365 3886,2015-06-08,1678.75,1691.25,1663.5,1681.75,3996800.0,0.0055405810122790555,1.5227272727272727,3.0,65.31531531531532,74.36440214061548,7.9582019616634625,-20.16487687684412,1.4454102956669885,-162.93756555735445,7.2972675281643165,27.75,43.82651381671849,14.0625,-36.71899139617858,64.84399139617858,-11.328245698089177,39.45324569808918,-72.16288878758382,60.0,-6.4893388889857135,25.39074569808928,6,6.25,-39.75,40.25,-76.25,-71.25,0,-0.06016381236038715,1.8695652173913044,1669.5,1.311926605504587,1668.75,1.170731707317073,1678.5,-0.06016381236038715 3887,2015-06-09,1655.75,1683.75,1655.75,1675.0,5134400.0,-0.013700670141474358,-1.9090909090909092,6.416666666666667,54.30711610486892,70.97901048275192,26.756602623964454,5.229740776802373,22.76530254614181,-136.0970638574463,7.186326080408658,28.0,44.281467986224925,-10.287499999999909,-58.4124128502192,37.83741285021938,-34.34995642510967,13.774956425109849,-44.96637323608047,0.0,-63.45760268821757,24.06245642510967,6,27.875,-16.75,51.4375,-41.875,-38.25,1,-0.028234938849464042,1.5227272727272727,1678.75,1.8695652173913044,1669.5,1.311926605504587,1668.75,-0.028234938849464042 3888,2015-06-10,1639.5,1661.5,1638.0,1657.5,5851200.0,-0.009814283557300296,-1.2380952380952381,0.935064935064935,43.1985294117647,66.35933141454345,39.5201577966518,23.4499285756865,38.72362424959283,-115.43535499565996,7.008520878864729,23.5,37.18363570239194,-27.02500000000009,-73.78021361301967,19.730213613019487,-50.40260680650999,-3.6473931934901884,-24.68771830663718,2.7649769585253456,-57.00758454837968,23.37760680650983,6,33.0,-0.25,44.625,-25.625,-13.75,2,-0.05672461116193961,-1.9090909090909092,1655.75,1.5227272727272727,1678.75,1.8695652173913044,1669.5,-0.05672461116193961 3889,2015-06-11,1630.25,1658.75,1621.25,1644.0,8154400.0,-0.005641964013418765,-1.3622047244094488,0.7638888888888888,34.9624060150376,61.61076202549963,43.5959677918172,34.92365566059584,48.68871412844965,-102.47322507515764,6.896559988039811,37.5,29.13078359620863,-36.549999999999955,-82.32507940720507,9.225079407205158,-59.437539703602624,-13.662460296397285,-11.570209574371802,12.857142857142856,-40.58977101837681,22.887539703602595,6,26.5,9.0,53.875,-13.0,-10.25,3,-0.05152583959515411,-1.2380952380952381,1639.5,-1.9090909090909092,1655.75,1.5227272727272727,1678.75,-0.05152583959515411 3890,2015-06-12,1646.0,1657.75,1621.25,1653.0,13782400.0,0.009661094924091396,3.4242424242424243,0.509090909090909,34.34535104364325,56.52188120253075,22.753049856313964,21.600324515025477,33.11815128259195,-113.71918672490347,6.729288713777053,36.5,21.781794131968354,-21.637500000000045,-65.07301633106795,21.798016331067856,-43.355258165533996,0.08025816553390541,65.5,35.35714285714286,-12.786039938162531,21.717758165533937,6,10.75,-2.75,38.125,-28.75,-28.25,4,-0.052247873633049835,-1.3622047244094488,1630.25,-1.2380952380952381,1639.5,-1.9090909090909092,1655.75,-0.052247873633049835 3891,2015-06-15,1630.5,1633.25,1615.0,1621.5,5832000.0,-0.00941676792223567,1.5172413793103448,-1.2857142857142858,23.88059701492537,51.31092300649793,32.14948263340716,38.52416739162891,49.05638862275828,-93.92321750599103,6.948441949377268,31.0,13.224290227406073,-36.78749999999991,-81.34387322242378,7.768873222423963,-59.06568661121196,-14.50931338878786,79.19499999999994,22.545454545454547,-18.644512402185256,22.27818661121198,6,23.125,28.5,53.625,-13.25,-65.75,0,-0.032658693652253934,3.4242424242424243,1646.0,-1.3622047244094488,1630.25,-1.2380952380952381,1639.5,-0.032658693652253934 3892,2015-06-16,1613.75,1633.5,1612.5,1627.75,3042800.0,-0.010272922416436625,-1.5454545454545454,-1.5555555555555556,23.10469314079421,45.63841075872101,43.43390725001973,55.687788140245175,67.17929276229734,-73.1625588484269,7.2132920984065585,21.0,6.652125946406613,-51.987499999999955,-101.70313213865916,-2.271867861340752,-76.84531606932956,-27.129683930670353,92.15719999999988,2.5510204081632653,-33.202597442940224,24.857816069329555,6,38.625,48.25,70.375,7.25,-51.25,1,-0.0038729666924864903,1.5172413793103448,1630.5,3.4242424242424243,1646.0,-1.3622047244094488,1630.25,-0.0038729666924864903 3893,2015-06-17,1608.25,1624.75,1588.0,1614.25,4484800.0,-0.0034082106893881248,1.7222222222222223,0.42857142857142855,19.856887298747765,40.40553271418511,42.37743629789884,61.505913473227565,73.35571534805149,-63.46353500059968,7.902943287217068,36.75,-0.6500405605652304,-55.6875,-110.9735682460273,-0.4014317539727017,-83.33053412301365,-28.04446587698635,92.05276799999979,28.621908127208478,-3.273768567426611,27.643034123013617,6,31.375,41.5,70.1875,13.0,-56.5,2,0.005751593346805528,-1.5454545454545454,1613.75,1.5172413793103448,1630.5,3.4242424242424243,1646.0,0.005751593346805528 3894,2015-06-18,1579.0,1612.5,1578.5,1610.5,4268800.0,-0.018187470853412102,-1.0923076923076922,5.25,15.7973174366617,34.97424586463987,64.32167145897802,89.10229351000658,102.75470973979373,-30.22978847437207,8.684493855560968,34.0,-7.403698674382667,-80.98749999999995,-148.08630283659613,-13.888697163403776,-114.53690141829793,-47.43809858170198,112.31854655999973,0.6309148264984227,-27.57153426740901,33.54940141829808,6,55.875,66.0,95.6875,42.25,-39.25,3,0.029607346421785863,1.7222222222222223,1608.25,-1.5454545454545454,1613.75,1.5172413793103448,1630.5,0.029607346421785863 3895,2015-06-19,1588.5,1606.5,1584.75,1597.25,6250800.0,0.00601646611779616,-1.676923076923077,0.2777777777777778,20.63037249283667,30.0092522176978,47.07382635136037,77.11762690856813,93.31567989626933,-35.68628221466861,9.502251278115569,27.5,-14.97823957872879,-67.40000000000009,-141.46494305319402,6.664943053193838,-104.43247152659706,-30.367528473403127,91.53669190399978,18.181818181818183,-6.455238271097588,37.032471526596936,6,42.625,56.5,70.6875,48.625,-18.5,4,0.019830028328611915,-1.0923076923076922,1579.0,1.7222222222222223,1608.25,-1.5454545454545454,1613.75,0.019830028328611915 3896,2015-06-22,1605.5,1608.5,1576.25,1576.5,4160400.0,0.010701920050361968,-1.1864406779661016,-3.3142857142857145,29.733520336605892,27.278852687890794,20.775364519175355,56.57998471250107,75.86621434638982,-48.48291237422541,9.95412112717615,32.25,-21.125024983580943,-46.3125,-122.09593017753195,29.470930177531955,-84.20421508876598,-8.420784911234023,64.38302271359976,51.09170305676856,26.778690787301283,37.89171508876603,6,13.375,38.375,38.5625,31.625,-44.0,0,0.0076300218000622255,-1.676923076923077,1588.5,-1.0923076923076922,1579.0,1.7222222222222223,1608.25,0.0076300218000622255 3897,2015-06-23,1651.25,1656.75,1601.75,1602.25,6758800.0,0.02849579570227334,-1.2,1.6896551724137931,43.8969764837626,27.35645791811278,-28.697988989385067,7.326763476924953,27.73095930387217,-90.15593987752868,9.575428398314681,55.0,-26.2273152345806,1.900000000000091,-70.33998746866496,74.13998746866514,-34.21999373433255,38.01999373433273,7.39705998796785,93.16770186335404,67.63813353257072,36.119993734332525,6,-33.75,-7.375,-5.3125,-14.125,-60.5,1,-0.05238455715367141,-1.1864406779661016,1605.5,-1.676923076923077,1588.5,-1.0923076923076922,1579.0,-0.05238455715367141 3898,2015-06-24,1675.25,1697.0,1658.25,1670.5,6345200.0,0.014534443603330782,-1.6495726495726495,0.09693877551020408,51.36842105263158,29.179348477845444,-52.62794438720243,-18.653473498483663,1.5592886057938813,-109.96188691652537,9.518540802480283,45.75,-32.00012573913409,26.549999999999955,-44.43936169373137,97.53936169373128,-8.944680846865822,62.04468084686573,-99.0,81.98757763975155,53.592748043161734,35.49468084686567,6,-38.625,-31.375,-29.25,-38.125,-76.5,2,-0.06730338755409637,-1.2,1651.25,-1.1864406779661016,1605.5,-1.676923076923077,1588.5,-0.06730338755409637 3899,2015-06-25,1661.75,1670.75,1657.5,1667.25,3918000.0,-0.008058498731532637,1.12,-1.1578947368421053,48.45154845154845,30.746703745390466,-38.20772074056754,-7.984683809004991,12.323294970499092,-92.32371587882653,9.132601277926495,17.75,-35.3365218137169,14.587500000000091,-53.68773150338848,82.86273150338866,-19.550115751694193,48.725115751694375,-83.08500000000004,70.80745341614907,41.1696562673827,34.13761575169431,6,-25.125,-17.875,-12.1875,-24.625,-71.5,3,-0.06619527606438991,-1.6495726495726495,1675.25,-1.2,1651.25,-1.1864406779661016,1605.5,-0.06619527606438991 3900,2015-06-26,1643.25,1666.25,1642.0,1665.25,3370400.0,-0.011132841883556455,1.0208333333333333,4.0,43.15992292870906,32.888851069144216,-22.50552782077625,6.891321170235642,27.84009789784068,-69.18826791646597,8.54877642132817,24.25,-36.213426711577995,-1.3875000000000455,-66.04784231598433,63.272842315984235,-33.7176711579923,30.94267115799221,-62.2183,55.48654244306418,28.46292293066695,32.33017115799214,6,-6.625,0.625,18.375,-6.125,-93.25,4,-0.06298493838429942,1.12,1661.75,-1.6495726495726495,1675.25,-1.2,1651.25,-0.06298493838429942 3901,2015-06-29,1576.5,1618.0,1575.5,1613.75,7132400.0,-0.04062072113190329,-1.1656050955414012,1.6931818181818181,36.93322341302556,34.42535443272547,39.98375009046822,68.11577608585912,90.7616934517896,2.0756403304139894,8.87999873910979,67.75,-36.808068844363106,-62.41249999999991,-129.998366437477,5.173366437477171,-96.20543321873856,-28.619566781261256,120.5,0.823045267489712,-28.395354973058,33.792933218738554,6,59.75,67.0,86.875,60.625,12.5,0,-0.004123057405645447,1.0208333333333333,1643.25,1.12,1661.75,-1.6495726495726495,1675.25,-0.004123057405645447 3902,2015-06-30,1590.75,1600.0,1581.25,1592.25,5708800.0,0.009039010466222575,1.2058823529411764,0.040268456375838924,41.90871369294606,36.87555736541417,24.728573123496062,49.55444753227334,72.92307196964998,-7.459910110580495,9.474296682991893,23.5,-38.40772831019876,-43.8125,-112.06915091942392,24.44415091942392,-77.94082545971196,-9.68417454028804,103.81999999999994,12.551440329218108,-19.18641787530713,34.12832545971193,6,45.5,52.75,78.375,46.375,19.5,1,-0.018387553041018356,-1.1656050955414012,1576.5,1.0208333333333333,1643.25,1.12,1661.75,-0.018387553041018356 3903,2015-07-01,1581.5,1604.75,1576.75,1599.75,4087200.0,-0.005814867201005769,-1.018018018018018,12.166666666666666,41.90871369294606,39.77682361611243,33.28535541073529,53.929861262193526,78.38685611775782,5.831984713575594,10.0496996980927,28.0,-37.51979199112429,-48.21250000000009,-117.10568104671984,20.680681046719656,-82.65909052335996,-13.765909476640218,110.68859999999995,6.299212598425196,-26.677427379423055,34.44659052335986,7,54.75,62.0,91.3125,55.625,46.5,2,0.0058488776478027305,1.2058823529411764,1590.75,-1.1656050955414012,1576.5,1.0208333333333333,1643.25,0.0058488776478027305 3904,2015-07-02,1592.25,1614.5,1587.5,1607.25,4428800.0,0.006797344293392404,-1.2040816326530612,0.821917808219178,40.928270042194086,42.03214556604103,27.504964561725274,39.16270973442852,65.81564894157736,-0.6089123477377143,10.230295846409598,33.0,-34.885390277429906,-33.637500000000045,-101.89657978931086,34.62157978931077,-67.76703989465545,0.49203989465536324,97.604828,18.457300275482094,-13.63088200950305,34.12953989465536,7,44.0,51.25,80.5625,44.875,16.25,3,0.004082273512325374,-1.018018018018018,1581.5,1.2058823529411764,1590.75,-1.1656050955414012,1576.5,0.004082273512325374 3905,2015-07-03,1626.75,1629.25,1595.25,1596.75,4982800.0,0.021667451719265207,-1.0606060606060606,-2.0,49.40523394131641,44.217891522119984,-1.1160458489655412,1.3657985734689646,29.54346570217058,-31.022485828124218,10.316680379383417,37.0,-30.25044988209197,3.0,-62.11366579822925,68.11366579822925,-29.556832899114625,35.556832899114625,60.81773143999999,95.34883720930233,59.490195322853836,32.55683289911466,7,9.5,14.5,50.375,20.0,-11.25,4,-0.022437375134470527,-1.2040816326530612,1592.25,-1.018018018018018,1581.5,1.2058823529411764,1590.75,-0.022437375134470527 3906,2015-07-06,1577.75,1603.25,1564.0,1595.5,6582000.0,-0.030121407714768678,1.3609022556390977,-0.5916666666666667,44.82014388489209,44.32046567780103,48.64969328831148,44.70311736457484,75.07732976521379,21.45724165760066,10.236638780236834,62.75,-22.347847456861473,-40.950000000000045,-103.72771981573123,21.827719815731143,-72.33885990786575,-9.561140092134337,107.5763768111999,21.0727969348659,-18.214204521027924,31.38885990786564,7,52.75,52.75,100.0625,73.875,8.25,0,-0.017588337822848965,-1.0606060606060606,1626.75,-1.2040816326530612,1592.25,-1.018018018018018,1581.5,-0.017588337822848965 3907,2015-07-07,1609.0,1615.0,1590.0,1592.25,5090000.0,0.019806686737442458,-1.3529411764705883,-0.9436619718309859,50.10046885465506,44.17958210024809,12.0426870848396,10.29919089155237,39.97586100102944,-5.9882084965991,10.303476632395615,37.25,-14.670560736546577,-7.3624999999999545,-67.76824976988928,53.04324976988937,-37.565374884944504,22.840374884944595,71.47332173875202,68.96551724137932,27.159192716906148,30.20287488494461,7,8.375,21.5,71.125,66.875,-7.75,1,-0.012430080795525211,1.3609022556390977,1577.75,-1.0606060606060606,1626.75,-1.2040816326530612,1592.25,-0.012430080795525211 3908,2015-07-08,1546.5,1614.25,1546.5,1596.75,6420800.0,-0.03884400248601616,-1.6965174129353233,-3.0,46.00246002460024,43.90746116392051,60.74708722960304,69.01295780564578,96.67428163466161,59.2131329394515,11.306254717538568,67.75,-11.361870125674841,-65.21250000000009,-132.09029015329997,1.665290153299793,-98.65139507665003,-31.77360492335015,129.31438886920205,0.0,-45.072606644288385,33.43889507664989,7,59.875,75.25,135.9375,137.625,53.25,2,0.04122211445198842,-1.3529411764705883,1609.0,1.3609022556390977,1577.75,-1.0606060606060606,1626.75,0.04122211445198842 3909,2015-07-09,1546.25,1555.5,1502.5,1521.5,10056800.0,-0.00016165535079215587,1.4508670520231215,-0.4925373134328358,44.68219005663939,44.07660195591277,47.93089626318283,66.03275698207244,92.0640326439734,62.054724425348695,12.420718892966603,53.0,-14.505136971806678,-61.262500000000045,-133.56877020200704,11.043770202006954,-97.41563510100355,-25.109364898996546,121.80552553705002,34.51676528599605,-13.38078171261224,36.153135101003535,7,19.625,53.5,137.9375,137.875,76.0,3,0.05286984640258696,-1.6965174129353233,1546.5,-1.3529411764705883,1609.0,1.3609022556390977,1577.75,0.05286984640258696 3910,2015-07-10,1560.0,1572.25,1537.75,1561.25,8700000.0,0.008892481810832686,1.967741935483871,-0.050505050505050504,44.2258883248731,44.88689805722916,23.613187674101937,47.96889507489277,73.58588737150785,50.81097605441619,13.423801241181266,34.5,-21.911748556234897,-43.21250000000009,-116.1079324971513,29.682932497151114,-79.66021624857558,-6.764783751424602,94.811083494086,51.11111111111111,3.4681639082257405,36.44771624857558,7,5.875,39.75,118.875,124.125,52.0,4,0.03108974358974348,1.4508670520231215,1546.25,-1.6965174129353233,1546.5,-1.3529411764705883,1609.0,0.03108974358974348 3911,2015-07-13,1577.25,1584.0,1560.25,1561.25,4630800.0,0.01105769230769238,-1.6388888888888888,-12.8,39.87688098495212,44.66113886745206,7.242376497906662,27.95843540581268,55.377768018098095,36.13310274578794,14.167067786103782,24.0,-27.820877957027278,-23.299999999999955,-95.88816780483239,49.28816780483248,-59.59408390241629,12.994083902416378,65.37619681455908,66.44444444444444,23.545521271786534,36.29408390241625,7,-11.375,22.5,97.875,106.875,-6.25,0,0.024251069900142586,1.967741935483871,1560.0,1.4508670520231215,1546.25,-1.6965174129353233,1546.5,0.024251069900142586 3912,2015-07-14,1607.5,1620.0,1599.0,1605.0,5146400.0,0.01917895070534148,-1.896551724137931,0.15625,40.88769334229994,44.54769216182471,-22.777015794802992,-2.9342471287186527,26.92730552478588,8.473622239314409,14.540001147030585,42.75,-30.492013155296036,7.2625000000000455,-65.13997069787911,79.6649706978792,-28.938735348939645,43.463735348939736,23.916101069394244,89.36170212765957,49.283651179156465,36.201235348939605,7,-41.625,-7.75,54.5,76.625,-50.25,1,-0.013374805598755812,-1.6388888888888888,1577.25,1.967741935483871,1560.0,1.4508670520231215,1546.25,-0.013374805598755812 3913,2015-07-15,1617.5,1630.0,1608.75,1620.0,4519200.0,0.0062208398133747345,-1.125,-1.0,43.991853360488804,44.888090308301905,-30.322079329656844,-12.865341481698806,18.0580794822431,1.0767385412918884,14.109556927213642,22.5,-25.2649254263697,16.799999999999955,-55.93538920020046,89.53538920020037,-19.56769460010014,53.16769460010005,-115.0,90.19607843137256,51.77419565761161,36.36769460010018,7,-51.25,-17.75,43.8125,66.625,-93.0,2,-0.010046367851622828,-1.896551724137931,1607.5,-1.6388888888888888,1577.25,1.967741935483871,1560.0,-0.010046367851622828 3914,2015-07-16,1625.75,1644.25,1614.5,1639.75,4967600.0,0.005100463678516132,1.5869565217391304,5.6,47.555865921787706,44.682604972798714,-37.23614978147452,-18.375491120982588,11.493245204773757,-4.32808939678489,13.274484464557087,29.75,-22.532973649472524,22.71250000000009,-50.09135960705339,95.51635960705357,-13.689429803526764,59.114429803526946,-120.70000000000005,82.62910798122066,44.45046693595623,36.40192980352676,7,-52.375,-26.0,30.125,58.375,-164.0,3,-0.015992618791327073,-1.125,1617.5,-1.896551724137931,1607.5,-1.6388888888888888,1577.25,-0.015992618791327073 3915,2015-07-17,1620.0,1634.0,1615.5,1616.75,2603200.0,-0.003536829155774246,-5.434782608695652,-0.23214285714285715,57.32323232323232,46.071837021503185,-36.36890918908921,-10.69281692612708,18.759328726935337,4.134794254581038,12.394283648364377,18.5,-19.025483830133,15.387500000000045,-57.45506184257124,88.23006184257133,-21.033780921285597,51.80878092128569,-109.38200000000006,71.13095238095238,27.06104815550833,36.42128092128562,7,-46.625,-20.25,28.0,64.125,-228.75,4,0.001388888888888884,1.5869565217391304,1625.75,-1.125,1617.5,-1.896551724137931,1607.5,0.001388888888888884 3916,2015-07-21,1617.75,1643.25,1604.0,1642.25,3958400.0,-0.001388888888888884,1.9622641509433962,-7.538461538461538,54.736842105263165,46.58698960490408,-31.120908470714085,-7.882143912481297,20.894450914720437,8.924521998863838,11.321492281196623,39.25,-15.844787281904246,12.525000000000091,-60.55460691853614,85.60460691853632,-24.014803459268023,49.064803459268205,-101.78672000000006,41.43646408839779,-6.346835509672893,36.539803459268086,7,-44.375,-18.0,32.25,66.375,-171.0,1,-0.0035543192705919102,-5.434782608695652,1620.0,1.5869565217391304,1625.75,-1.125,1617.5,-0.0035543192705919102 3917,2015-07-22,1564.75,1580.75,1557.75,1567.75,5876400.0,-0.032761551537629385,-1.7058823529411764,0.12244897959183673,47.452471482889734,46.74810198915847,16.69811887797914,40.37528655003962,73.3547674669037,63.95830106426524,12.345539758847993,60.0,-19.767941175881333,-36.15000000000009,-107.98870822891627,35.688708228916084,-72.06935411445829,-0.23064588554188958,-43.655251200000066,8.092485549132949,-43.081918393415506,35.91935411445812,7,8.625,35.0,91.5625,119.375,-88.0,2,0.0039942482824733005,1.9622641509433962,1617.75,-5.434782608695652,1620.0,1.5869565217391304,1625.75,0.0039942482824733005 3918,2015-07-23,1562.5,1585.5,1562.5,1579.5,3838800.0,-0.001437929381690406,-1.7058823529411764,5.666666666666667,45.355191256830594,46.82287990029083,23.977933424035427,35.56887260470421,74.99557379781368,67.73470326989013,12.399244404859529,23.0,-18.288683145269715,-32.762500000000045,-97.36624663242651,31.84124663242642,-65.06437331621328,-0.4606266837868134,-36.479041152000036,5.491329479768786,-47.763490457292235,32.30187331621323,7,28.5,37.25,94.6875,121.625,-37.5,3,-0.0033600000000000296,-1.7058823529411764,1564.75,1.9622641509433962,1617.75,-5.434782608695652,1620.0,-0.0033600000000000296 3919,2015-07-24,1551.75,1567.0,1545.75,1548.0,2925600.0,-0.006879999999999997,-4.151515151515151,-0.22058823529411764,37.35244519392918,46.05916399685261,39.772676002862454,39.69035579539059,85.16009354122161,79.94413215070745,12.596060362274319,21.25,-21.853382163787046,-38.012500000000045,-97.2933824690997,21.268382469099606,-67.65294123454987,-8.37205876545022,-20.999879505920035,6.153846153846154,-40.0506252062566,29.640441234549797,7,43.25,48.0,92.9375,132.375,-63.0,4,-0.017560818430803926,-1.7058823529411764,1562.5,-1.7058823529411764,1564.75,1.9622641509433962,1617.75,-0.017560818430803926 3920,2015-07-27,1539.75,1556.75,1533.0,1545.0,3580000.0,-0.007733204446592534,-1.5333333333333334,-1.4,42.678227360308284,46.370424705225524,54.309343451906216,45.89171789010015,96.27803025667185,93.52423666312552,13.395710765569069,23.75,-19.03582884716434,-44.83750000000009,-102.50676459516217,12.831764595161985,-73.67213229758113,-16.002867702419053,104.5,6.122448979591836,-41.47394246907958,28.83463229758099,7,48.875,60.0,100.1875,144.375,-86.75,0,-0.050657574281539164,-4.151515151515151,1551.75,-1.7058823529411764,1562.5,-1.7058823529411764,1564.75,-0.050657574281539164 3921,2015-07-28,1570.0,1573.5,1530.0,1534.25,5781200.0,0.019646046436109676,1.0350877192982457,-6.809523809523809,42.456479690522244,46.54473429947244,25.616643392475908,15.94741848331455,65.21332553183129,64.57924588278433,13.378009358633614,43.5,-14.529787166366305,-14.262500000000045,-72.1963268153686,43.6713268153685,-43.22941340768443,14.704413407684342,72.02500000000009,72.07207207207207,26.056005964862564,28.96691340768429,7,17.125,29.75,68.0625,114.125,-117.0,1,-0.11385350318471332,-1.5333333333333334,1539.75,-4.151515151515151,1551.75,-1.7058823529411764,1562.5,-0.11385350318471332 3922,2015-07-29,1561.5,1576.25,1552.25,1570.25,3597200.0,-0.0054140127388535575,1.3132530120481927,-0.24475524475524477,53.66748166259169,47.619804110817206,30.06723292687775,23.340399606046958,72.5493276898294,74.48379749259448,13.33171478987808,24.0,-10.704082066120463,-21.299999999999955,-80.01577390499597,37.41577390499606,-50.65788695249785,8.057886952497938,76.0440000000001,56.75675675675676,4.716728970182189,29.357886952497964,7,25.625,38.25,69.875,122.625,-103.5,2,-0.07348703170028814,1.0350877192982457,1570.0,-1.5333333333333334,1539.75,-4.151515151515151,1551.75,-0.07348703170028814 3923,2015-07-30,1590.75,1617.0,1574.5,1585.0,6071200.0,0.018731988472622474,-2.177570093457944,-0.6571428571428571,59.52890792291221,48.95014211094215,-3.773074604021531,-5.46107410861805,42.46733724995602,46.790761413375094,13.05000697279601,55.5,-5.403604939034722,7.4874999999999545,-51.330791775330226,66.30579177533014,-21.921645887665136,36.896645887665045,42.49224000000004,69.82758620689656,14.927762295684005,29.40914588766504,7,-4.125,9.0,39.9375,93.375,-177.75,3,-0.07166430928807166,1.3132530120481927,1561.5,1.0350877192982457,1570.0,-1.5333333333333334,1539.75,-0.07166430928807166 3924,2015-07-31,1598.75,1603.75,1570.0,1575.0,5301200.0,0.005029074336005079,1.0,4.130434782608695,58.507135016465426,49.081686854634725,-17.886780995831487,-13.648930002230827,33.267882253369635,40.505854441450765,13.090853670891006,33.75,-2.396722923383777,15.162499999999909,-43.936051723277615,74.26105172327743,-14.386775861638853,44.71177586163867,30.362550400000146,79.02298850574712,22.66721204644469,29.54927586163878,7,-12.125,-12.125,41.5,85.375,-158.0,4,-0.04612978889757624,-2.177570093457944,1590.75,1.3132530120481927,1561.5,1.0350877192982457,1570.0,-0.04612978889757624 3925,2015-08-03,1590.25,1593.5,1570.75,1583.0,4050000.0,-0.005316653635652813,2.309090909090909,0.30526315789473685,52.96803652968036,48.88515290179218,-15.701826476814404,-8.457230830040317,40.050011816996175,50.82066132431487,13.575206373409257,28.0,-1.8731153257399455,8.487499999999955,-47.151958499384364,64.12695849938427,-19.33222924969232,36.30722924969223,34.89804838400005,69.25287356321839,13.58776359162934,27.819729249692163,8,-16.75,-5.875,50.0,93.875,-171.5,0,-0.06382644238327306,1.0,1598.75,-2.177570093457944,1590.75,1.3132530120481927,1561.5,-0.06382644238327306 3926,2015-08-04,1550.0,1573.25,1543.25,1565.25,5716400.0,-0.02531048577267725,-1.0869565217391304,-2.103448275862069,37.445414847161565,47.77325772004461,15.563890299947616,31.207224619802446,77.53096943830428,93.00914260900254,13.53124345140913,47.0,-4.928768737273231,-30.375,-87.7914152210983,27.041415221098305,-59.08320761054915,-1.6667923894508476,71.3421264486401,9.152542372881356,-40.5048641537651,28.70820761054911,8,23.5,23.375,90.25,134.125,-12.25,1,-0.06258064516129036,2.309090909090909,1590.25,1.0,1598.75,-2.177570093457944,1590.75,-0.06258064516129036 3927,2015-08-05,1589.0,1600.5,1537.75,1560.25,6323200.0,0.02516129032258063,1.4251207729468598,-1.8852459016393444,44.47674418604651,47.675652489957486,-21.94192795057029,-9.874205961404414,35.7308663570916,56.11824287954187,13.584564563223283,62.75,-10.89182290390545,9.625,-46.371357964269464,65.62135796426946,-18.373178982134732,37.62317898213473,28.688441390694607,64.66876971608832,19.307301624153958,27.998178982134778,8,-15.5,-15.625,50.875,95.125,-85.75,2,-0.08558842039018255,-1.0869565217391304,1550.0,2.309090909090909,1590.25,1.0,1598.75,-0.08558842039018255 3928,2015-08-06,1610.25,1622.25,1601.0,1612.0,5550000.0,0.013373190685965985,-1.0987654320987654,-0.06086956521739131,47.14022140221402,48.76318317976692,-39.90245296187368,-27.513992655145557,12.26487260618137,36.79499631711724,12.708778201994855,33.25,-15.619423676247834,27.6875,-27.683705465803996,83.058705465804,0.0018972670980019757,55.373102732902,-80.25,85.79881656804734,43.286294280610775,27.68560273290203,8,-34.125,-36.875,29.625,73.875,-153.5,3,-0.09455053563111315,1.4251207729468598,1589.0,-1.0869565217391304,1550.0,2.309090909090909,1590.25,-0.09455053563111315 3929,2015-08-07,1628.0,1634.75,1595.0,1597.5,4822800.0,0.011023133053873702,-1.2394366197183098,-17.428571428571427,51.413427561837466,49.733760979936825,-51.06943390967854,-40.92364160701959,-7.677564749300018,20.435881035419698,11.101555919420703,39.75,-13.316658728260109,41.34999999999991,-14.79862795342433,97.49862795342415,13.27568602328779,69.42431397671203,-96.15499999999997,93.04123711340206,51.91192460007906,28.074313976712173,8,-45.625,-54.625,11.875,56.125,-186.5,4,-0.1320638820638821,-1.0987654320987654,1610.25,1.4251207729468598,1589.0,-1.0869565217391304,1550.0,-0.1320638820638821 3930,2015-08-10,1608.5,1613.25,1591.0,1603.0,4479600.0,-0.011977886977886931,1.9666666666666666,0.18032786885245902,48.45961698584513,50.4007762349727,-23.235092089636964,-18.55517597798007,9.317905481287653,41.0039546592684,9.862197072597176,37.0,-10.233336198544748,19.424999999999955,-36.06281279182372,74.91281279182363,-8.318906395911881,47.16890639591179,-72.53880000000004,72.9381443298969,30.532089433071278,27.74390639591186,8,-22.25,-35.125,31.375,75.625,-155.0,0,-0.10428971091078643,-1.2394366197183098,1628.0,-1.0987654320987654,1610.25,1.4251207729468598,1589.0,-0.10428971091078643 3931,2015-08-11,1615.5,1636.25,1600.0,1614.0,4690800.0,0.004351880634131167,-1.4576271186440677,0.2727272727272727,59.9803343166175,51.10220430764223,-25.817120619065236,-23.76088699982438,-0.06826737187520848,34.85213470772783,9.074853961424918,36.25,-2.951390035279246,24.512500000000045,-31.88843200983797,80.91343200983806,-3.6879660049189624,52.71296600491905,-75.58724800000005,78.93401015228426,30.857886276801317,28.20046600491897,8,-28.5,-42.125,23.25,68.625,-123.5,1,-0.12178891983905915,1.9666666666666666,1608.5,-1.2394366197183098,1628.0,-1.0987654320987654,1610.25,-0.12178891983905915 3932,2015-08-12,1586.0,1631.0,1580.75,1610.25,4512400.0,-0.018260600433302354,-1.8920863309352518,-16.166666666666668,54.1740674955595,50.50722203793638,8.407857117139656,4.264440032925904,27.08072193699695,64.56635369938203,9.00995153940061,50.25,2.7848989583014827,-3.912499999999909,-59.8055546010055,51.98055460100568,-31.859027300502703,24.034027300502885,-40.307013119999965,9.45945945945946,-42.18562132300979,27.946527300502815,8,1.0,-12.625,44.5,96.875,-76.75,2,-0.03042244640605296,-1.4576271186440677,1615.5,1.9666666666666666,1608.5,-1.2394366197183098,1628.0,-0.03042244640605296 3933,2015-08-13,1601.25,1607.75,1570.5,1580.75,4528400.0,0.009615384615384581,1.2238805970149254,-0.845360824742268,58.65384615384615,50.52352327542313,-5.806724065051867,-12.92822647285493,9.58426638989772,49.85694093424627,9.092062344174833,37.25,7.1230853514703085,12.150000000000091,-42.513419886461634,66.81341988646182,-15.181709943230771,39.48170994323095,-50.123592332799944,46.7680608365019,-10.192184863733033,27.331709943230916,8,-14.25,-27.875,22.6875,81.625,-139.25,3,-0.061202185792349706,-1.8920863309352518,1586.0,-1.4576271186440677,1615.5,1.9666666666666666,1608.5,-0.061202185792349706 3934,2015-08-14,1599.75,1610.75,1586.5,1605.0,4588800.0,-0.0009367681498828606,1.8955223880597014,-0.25609756097560976,60.88929219600726,51.4036627939039,-4.63765568768622,-14.204211143417524,9.088383395508345,51.66277023418979,9.546756484799682,24.25,9.04533780554084,11.950000000000045,-40.22344555472682,64.12344555472691,-14.136722777363502,38.03672277736359,-43.51617679283186,44.48669201520912,-18.123280350204872,26.086722777363466,8,-12.75,-26.375,14.3125,74.375,-205.25,4,-0.08938896702609778,1.2238805970149254,1601.25,-1.8920863309352518,1586.0,-1.4576271186440677,1615.5,-0.08938896702609778 3935,2015-08-17,1622.25,1633.75,1611.75,1612.0,3138800.0,0.014064697609001309,-3.0930232558139537,-1.9523809523809523,59.75723622782447,53.882754058422,-24.720749189728394,-38.500968648862,-15.211376857622326,28.895994444980488,10.220853035250077,34.0,7.671081305259577,34.33750000000009,-18.137124193127192,86.81212419312737,8.100187903436336,60.574812096563846,-61.21520618526188,78.70722433460075,16.579740698557494,26.237312096563695,8,-35.25,-35.125,-39.4375,29.875,-212.5,0,-0.11141932501155805,1.8955223880597014,1599.75,1.2238805970149254,1601.25,-1.8920863309352518,1586.0,-0.11141932501155805 3936,2015-08-18,1612.0,1627.75,1610.5,1616.25,1845600.0,-0.006318384959161705,-3.7586206896551726,-0.4146341463414634,59.36920222634509,55.53747161845518,-5.309522271716105,-30.25502215254005,-7.215550934105522,38.38978581698257,10.644044823413104,17.25,5.803853295127283,24.375,-27.470544903252858,76.22054490325286,-1.5477724516265425,50.29777245162654,-46.45229381414606,65.61264822134387,2.689898896470453,25.922772451626457,8,-8.625,-24.875,-29.1875,28.75,-243.0,1,-0.09832506203473945,-3.0930232558139537,1622.25,1.8955223880597014,1599.75,1.2238805970149254,1601.25,-0.09832506203473945 3937,2015-08-19,1571.0,1606.75,1571.0,1606.0,4790800.0,-0.025434243176178706,-1.042857142857143,8.235294117647058,46.488888888888894,55.46510133919682,36.731359015120006,11.844493338340044,31.748847406247478,77.76077642243217,9.909503513068296,41.0,5.135809682435138,-16.9375,-68.27535794025857,34.40035794025857,-42.60642897012917,8.731428970129173,-1.2101561852973646,0.7905138339920948,-58.728281396074166,25.66892897012924,8,32.375,16.125,11.8125,62.25,-244.25,2,-0.050286441756842826,-3.7586206896551726,1612.0,-3.0930232558139537,1622.25,1.8955223880597014,1599.75,-0.050286441756842826 3938,2015-08-20,1557.25,1576.25,1555.0,1572.25,4642000.0,-0.008752387014640317,-1.1794871794871795,0.42857142857142855,42.77003484320557,54.50472437045995,47.128780637986665,26.5418229912907,43.78536606657508,90.5836308596704,9.397447409563934,21.25,11.751859669203668,-30.424999999999955,-82.36071431156074,21.510714311560832,-56.39285715578035,-4.457142844219561,79.0,2.857142857142857,-51.95578407690342,25.96785715578038,8,38.375,29.875,25.5625,49.75,-192.25,3,-0.030823567185744083,-1.042857142857143,1571.0,-3.7586206896551726,1612.0,-3.0930232558139537,1622.25,-0.030823567185744083 3939,2015-08-21,1524.5,1562.0,1522.5,1550.0,8707600.0,-0.021030663027773344,-1.6779661016949152,1.7,39.437751004016064,53.502294816923396,71.13383564301853,60.23386896264765,74.70419936236885,122.76149149782191,8.773159697757754,39.5,13.09966388713383,-61.8125,-118.89159447700808,-4.733405522991916,-90.35204723850416,-33.272952761495844,110.125,1.7977528089887642,-49.07406898383722,28.53954723850406,8,54.875,58.875,58.5,82.5,-141.5,4,-0.0409970482125287,-1.1794871794871795,1557.25,-1.042857142857143,1571.0,-3.7586206896551726,1612.0,-0.0409970482125287 3940,2015-08-24,1461.75,1518.5,1444.75,1502.5,8857200.0,-0.041161036405378826,1.0274914089347078,1.5980392156862746,36.77902621722847,50.92437169476906,123.90852188566782,123.1549027260894,134.34837022780016,184.20540284194067,8.328939794739359,79.75,10.25838188272678,-120.66249999999991,-198.14819902008367,-43.17680097991615,-159.4053495100418,-81.91965048995803,168.3900000000001,9.289617486338798,-44.92369857731191,38.742849510041914,8,77.5,82.25,124.8125,145.25,-72.0,0,-0.04600649905934673,-1.6779661016949152,1524.5,-1.1794871794871795,1557.25,-1.042857142857143,1571.0,-0.04600649905934673 3941,2015-08-25,1391.25,1474.75,1389.25,1435.25,13468000.0,-0.048229861467419144,-2.5625,1.0797546012269938,22.92950034223135,47.452753122177036,177.96874303296363,189.28132916287723,201.35897724205233,253.191656963098,8.590307015603994,85.5,2.13562082893327,-182.2249999999999,-297.6743395390354,-66.77566046096445,-239.94966976951764,-124.50033023048218,227.76660000000015,0.9195402298850575,-49.82435330976963,57.724669769517675,8,120.25,125.0,195.3125,215.75,2.25,1,0.013297394429469866,1.0274914089347078,1461.75,-1.6779661016949152,1524.5,-1.1794871794871795,1557.25,0.013297394429469866 3942,2015-08-26,1446.75,1455.0,1351.5,1370.25,10118800.0,0.0398921832884096,1.2258064516129032,-1.7386363636363635,29.5369211514393,44.217539233020716,112.46586756362058,131.48507109844832,143.48254055930192,197.04013144770238,9.085816527901317,103.5,-3.035072798847523,-120.98749999999995,-249.59793534234245,7.622935342342544,-185.2927176711712,-56.682282328828705,153.8852720000002,42.380422691879865,-3.7669452133712795,64.30521767117125,8,45.875,47.125,139.8125,160.25,-45.25,2,-0.05374114394332119,-2.5625,1391.25,1.0274914089347078,1461.75,-1.6779661016949152,1524.5,-0.05374114394332119 3943,2015-08-27,1476.75,1484.25,1457.25,1469.5,8628400.0,0.02073613271124941,1.4269662921348314,0.09477124183006536,31.633272616879168,40.96687039089537,70.34595245970536,97.5057443415185,111.58301808727629,166.22911350426034,10.432164312101941,37.5,-12.572146135736148,-85.28749999999991,-219.5828613456058,49.00786134560599,-152.43518067280297,-18.139819327196847,98.97174480000012,59.50118764845605,18.488911450522373,67.14768067280298,8,15.875,17.125,109.8125,130.25,-76.0,3,-0.10157440325038092,1.2258064516129032,1446.75,-2.5625,1391.25,1.0274914089347078,1461.75,-0.10157440325038092 3944,2015-08-28,1525.0,1531.0,1495.25,1501.75,4847200.0,0.03267309971220578,1.0283687943262412,3.206896551724138,40.52213393870601,38.82963680321554,11.597152449004398,45.79523224121067,62.89795998446425,117.34063866312567,11.37159857038601,54.25,-17.779651340621058,-33.34999999999991,-167.45084579190666,100.75084579190684,-100.4004228959534,33.70042289595358,28.299570320000157,96.65738161559888,57.21804866400219,67.05042289595342,8,-35.375,-31.125,70.375,82.0,-121.25,4,-0.10491803278688527,1.4269662921348314,1476.75,1.2258064516129032,1446.75,-2.5625,1391.25,-0.10491803278688527 3945,2015-08-31,1488.75,1512.25,1475.75,1503.25,4076400.0,-0.023770491803278726,1.2461538461538462,-0.6236559139784946,36.50878126663119,36.289590029913995,30.082162974407538,78.05303950941516,97.97644350845326,152.63509523821108,12.450746688219857,49.25,-27.31523639565239,-64.52500000000009,-201.20046077824986,72.15046077824968,-132.8627303891251,3.8127303891249085,44.36961328800021,76.46239554317549,40.283117313263865,68.3377303891249,8,-9.625,5.125,108.625,118.25,-15.0,0,-0.0710327455919395,1.0283687943262412,1525.0,1.4269662921348314,1476.75,1.2258064516129032,1446.75,-0.0710327455919395 3946,2015-09-01,1453.0,1506.25,1453.0,1500.0,6360400.0,-0.024013434089000807,-1.2659574468085106,3.2413793103448274,36.02941176470588,35.12742590500478,45.71339542818146,111.90064549057956,131.56731011839747,186.8606891698605,13.040219241069659,53.25,-39.26476827432043,-95.42499999999995,-239.28513858495944,48.43513858495953,-167.3550692924798,-23.494930707520098,78.0,56.54596100278552,16.285097991066195,71.93006929247976,9,10.875,40.875,141.1875,154.0,0.0,1,-0.04353062629043358,1.2461538461538462,1488.75,1.0283687943262412,1525.0,1.4269662921348314,1476.75,-0.04353062629043358 3947,2015-09-02,1453.0,1479.25,1426.0,1430.25,6022800.0,0.0,-2.408,-0.48404255319148937,33.912099837221916,34.143210904339924,30.413102787272464,106.65786006804319,127.88877518482332,184.10331193994125,14.493967250010408,53.25,-53.710981831507524,-88.625,-237.18975639297787,59.93975639297787,-162.90737819648893,-14.342621803511065,60.049999999999955,25.71428571428571,-13.156558537403985,74.28237819648889,9,3.75,40.875,140.4375,154.0,-37.75,2,-0.040949759119063955,-1.2659574468085106,1453.0,1.2461538461538462,1488.75,1.0283687943262412,1525.0,-0.040949759119063955 3948,2015-09-03,1458.0,1477.5,1455.5,1465.25,3625200.0,0.0034411562284928365,-2.5918367346938775,-0.31868131868131866,34.733441033925686,33.6205097965521,11.011962012875529,94.5125485990784,118.41878716008796,176.33903245350166,15.953184183245508,24.5,-68.62055478204002,-76.01250000000005,-225.3720516125245,73.34705161252441,-150.69227580626216,-1.3327241937379313,48.25,30.476190476190478,-7.366856840942763,74.67977580626219,9,-16.75,35.875,135.4375,149.0,-38.25,3,-0.0387517146776406,-2.408,1453.0,-1.2659574468085106,1453.0,1.2461538461538462,1488.75,-0.0387517146776406 3949,2015-09-04,1413.0,1459.25,1396.75,1459.25,4929600.0,-0.030864197530864224,1.7027027027027026,6.379310344827586,28.50539291217258,32.70121720710145,43.06068608870032,129.20376243098144,158.76894566870942,218.10538622791228,17.43066334562414,62.5,-78.51033664718807,-110.26250000000005,-262.06807813410956,41.543078134109464,-186.1652890670548,-34.35971093294529,77.77500000000009,14.06926406926407,-17.836197077975676,75.90278906705474,9,28.25,80.875,180.1875,194.0,29.5,4,-0.008669497523000724,-2.5918367346938775,1458.0,-2.408,1453.0,-1.2659574468085106,1453.0,-0.008669497523000724 3950,2015-09-07,1440.75,1453.75,1388.75,1403.5,4766000.0,0.019639065817409707,1.0553359683794465,-0.8054054054054054,33.01933564700049,33.82231001874247,13.430981504441434,93.01068930187239,127.19209348341747,187.26225164495577,19.12203279197292,65.0,-86.42993757171894,-74.125,-224.63243118565583,76.38243118565583,-149.37871559282803,1.12871559282803,36.75,44.25531914893617,15.92730018711924,75.25371559282794,9,0.5,53.125,145.875,166.25,-22.25,0,-0.02568106888773214,1.7027027027027026,1413.0,-2.5918367346938775,1458.0,-2.408,1453.0,-0.02568106888773214 3951,2015-09-08,1418.75,1455.5,1414.5,1449.5,4926400.0,-0.015269824744056915,-1.089171974522293,-0.825503355704698,34.31221020092737,34.35289769090781,44.41253837297995,104.89281533778035,147.18257920730048,206.00579423486943,20.36272645711577,41.0,-91.80071410634378,-86.28749999999991,-234.80892101393874,62.233921013938925,-160.54821050696933,-12.026789493030492,46.15000000000009,33.14917127071823,1.282578192068982,74.26071050696947,9,41.125,75.125,160.1875,188.25,7.25,1,0.03876651982378854,1.0553359683794465,1440.75,1.7027027027027026,1413.0,-2.5918367346938775,1458.0,0.03876651982378854 3952,2015-09-09,1537.75,1537.75,1450.0,1462.5,8624000.0,0.08387665198237881,1.3322259136212624,-2.4471544715447155,48.34885690093141,36.21018483358028,-67.41056798470618,-18.875026551706924,27.055033121227098,84.48409977710344,21.5408501731919,119.0,-88.45234900962328,35.125,-109.37208611157712,179.62208611157712,-37.12354305578856,107.37354305578856,-186.25,100.0,61.80096908404384,72.2485430557886,9,-74.5,-43.875,35.6875,69.25,-53.75,2,-0.05511298975776302,-1.089171974522293,1418.75,1.0553359683794465,1440.75,1.7027027027027026,1413.0,-0.05511298975776302 3953,2015-09-10,1503.25,1505.75,1467.5,1478.25,5572000.0,-0.022435376361567227,1.55,0.33222591362126247,48.205994090333476,37.063947072649995,-32.13563694732784,8.333899778433079,60.30154723335886,116.2282051878426,23.049871378333894,70.25,-73.13631418668501,5.525000000000091,-131.33488801459725,142.38488801459744,-62.90494400729858,73.95494400729876,-148.0250000000001,76.84563758389261,32.635846186045576,68.42994400729873,9,-40.0,-9.375,70.1875,103.75,-36.0,3,-0.05853983036753696,1.3322259136212624,1537.75,-1.089171974522293,1418.75,1.0553359683794465,1440.75,-0.05853983036753696 3954,2015-09-11,1456.75,1484.75,1443.75,1462.75,19122800.0,-0.03093297854648258,-1.5625,-0.24,49.56597222222222,38.51474606771567,4.095692617286659,45.926051746193934,104.63532546739202,160.62398232984947,24.6779394752116,59.5,-64.37750836329792,-33.825000000000045,-162.966201790907,95.31620179090692,-98.39560089545353,30.745600895453435,-97.87450000000013,45.63758389261745,-2.8658866695895,64.5706008954535,9,6.5,37.125,118.0,150.25,44.5,4,-0.02539900463360223,1.55,1503.25,1.3322259136212624,1537.75,-1.089171974522293,1418.75,-0.02539900463360223 3955,2015-09-14,1441.5,1465.5,1433.25,1460.75,5513600.0,-0.010468508666552245,1.2434782608695651,3.2083333333333335,54.824771963514166,40.60311942313881,13.341425548632742,49.477126527251585,116.38502629093568,173.50403927971888,25.884525371412835,32.25,-58.69694086863046,-40.03749999999991,-154.88697528693365,74.81197528693383,-97.46223764346678,17.38723764346696,-79.04701000000023,21.906693711967545,-31.26849797011886,57.42473764346685,9,21.75,52.375,136.375,165.5,56.25,0,0.0006937218175511184,-1.5625,1456.75,1.55,1503.25,1.3322259136212624,1537.75,0.0006937218175511184 3956,2015-09-15,1453.5,1481.75,1440.25,1449.25,7903200.0,0.008324661810613865,-2.730337078651685,-0.22077922077922077,50.70717653221582,42.46923905591591,1.5866639193038736,26.344564930906927,102.53165771033764,158.64092424487353,27.067723939612293,41.5,-60.74362498535311,-20.112499999999955,-117.6224826198636,77.3974826198637,-68.86749130993189,28.642491309931984,-87.54106980000029,19.37799043062201,-33.71013342976876,48.75499130993186,9,9.75,40.375,126.3125,153.5,23.5,1,-0.02407980736154114,1.2434782608695651,1441.5,-1.5625,1456.75,1.55,1503.25,-0.02407980736154114 3957,2015-09-16,1492.0,1502.5,1470.5,1472.5,4123600.0,0.026487788097695253,-1.7234042553191489,4.588235294117647,51.56973751930005,44.339938665401945,-34.418924387108746,-19.370512184339077,61.58001501387116,117.13730779935076,28.72467415326717,49.0,-56.7224288699133,22.33750000000009,-64.36302434127742,109.0380243412776,-21.012762170638553,65.68776217063873,-122.60524840400035,81.03448275862068,27.569622853046994,43.35026217063875,9,-28.75,0.625,88.1875,112.75,-17.5,2,-0.0442359249329759,-2.730337078651685,1453.5,1.2434782608695651,1441.5,-1.5625,1456.75,-0.0442359249329759 3958,2015-09-17,1509.25,1517.5,1496.25,1500.0,3158000.0,0.011561662198391387,-1.537313432835821,0.47435897435897434,48.26827927432655,46.5358149278635,-48.762491099495264,-42.584248526542524,44.043141331731704,96.38667217526768,29.98052631199213,25.5,-48.97267386568092,41.987499999999955,-36.800769732037224,120.77576973203713,2.5933651339812513,81.38163486601866,-136.4881434359204,90.20771513353115,40.4629151160764,39.394134866018604,9,-46.0,-16.625,70.9375,90.5,-30.5,3,-0.01673016398873617,-1.7234042553191489,1492.0,-2.730337078651685,1453.5,1.2434782608695651,1441.5,-0.01673016398873617 3959,2015-09-18,1462.0,1487.25,1457.5,1486.25,7224400.0,-0.03130694053337746,1.2666666666666666,-2.6216216216216215,47.12828770799785,48.103476267974315,6.894100717149286,-0.2705408831125169,90.45936328779521,140.3526568698203,30.8072968356605,51.75,-40.9966199595342,-2.1375000000000455,-76.18202341239203,71.90702341239194,-39.15976170619592,34.88476170619583,-85.93838056720188,34.124629080118694,-11.734929271696544,37.02226170619597,9,14.125,30.625,118.1875,137.75,-86.25,4,0.003590971272229737,-1.537313432835821,1509.25,-1.7234042553191489,1492.0,-2.730337078651685,1453.5,0.003590971272229737 3960,2015-09-24,1394.5,1435.0,1393.75,1418.0,6123600.0,-0.04616963064295487,-2.3,0.9690721649484536,44.12060301507537,49.19329769176854,75.03426188293224,65.27986617486863,155.8807672342523,204.17871846993194,30.65965088090955,68.25,-35.18954904695511,-66.27500000000009,-146.6161967469784,14.066196746978221,-106.44559837348925,-26.104401626510935,-15.204612955857783,0.6060606060606061,-42.08820410011311,40.17059837348919,9,71.25,98.125,185.6875,205.25,-36.5,3,0.07655073503047682,1.2666666666666666,1462.0,-1.537313432835821,1509.25,-1.7234042553191489,1492.0,0.07655073503047682 3961,2015-09-25,1409.75,1413.75,1369.25,1395.0,7768000.0,0.01093581929006815,2.912087912087912,-0.6276595744680851,45.78254509995124,48.90815193610408,65.23333745546165,54.26931917735101,138.13041722630692,187.1224226949962,29.902020906468486,44.5,-21.03222121407407,-51.950000000000045,-129.29077021107287,25.390770211072777,-90.62038510553634,-13.279614894463748,128.0,27.318718381112983,-16.7995259140237,38.670385105536354,9,33.625,79.875,177.3125,190.0,-13.0,4,0.06242241532186554,-2.3,1394.5,1.2666666666666666,1462.0,-1.537313432835821,1509.25,0.06242241532186554 3962,2015-09-28,1369.0,1424.75,1364.75,1416.75,6222000.0,-0.028905834367795702,-1.1333333333333333,-3.23728813559322,41.886964448495895,48.20603753145546,88.87499039965451,93.69986766333,174.87979974409245,227.01235772791188,28.615582024473362,60.0,-11.74692960792504,-88.8125,-176.4482405760666,-1.1767594239333903,-132.6303702880332,-44.99462971196681,165.3800000000001,2.7823240589198037,-41.282720154844256,43.817870288033305,9,72.125,110.125,226.25,230.75,47.75,0,0.07888970051132205,2.912087912087912,1409.75,-2.3,1394.5,1.2666666666666666,1462.0,0.07888970051132205 3963,2015-09-29,1326.75,1359.75,1326.75,1355.0,6398000.0,-0.030861943024105165,-1.336283185840708,0.5916230366492147,42.098030233623454,47.37626619938893,115.61353999863127,130.8445225688797,212.2333702934759,267.7407172301216,28.16232376615797,42.25,-2.6838937186125804,-123.5625,-228.36693881218343,-18.758061187816566,-175.96471940609172,-71.16028059390828,200.84480000000008,0.0,-45.8822899952321,52.40221940609174,9,95.375,124.75,268.5,273.0,102.75,1,0.11136235161107977,-1.1333333333333333,1369.0,2.912087912087912,1409.75,-2.3,1394.5,0.11136235161107977 3964,2015-09-30,1365.0,1368.5,1346.25,1358.75,5642400.0,0.028829847371396378,2.358490566037736,-0.22123893805309736,43.19101123595505,46.08362611854903,70.38149556718918,84.3160510943178,169.1644925673786,228.3916071292233,28.6878552296879,41.75,-10.205706712348729,-77.3125,-182.53793156180586,27.912931561805863,-129.92521578090305,-24.699784219096955,150.54411200000004,35.33487297921478,-10.309013547346083,52.61271578090296,9,57.125,79.375,226.375,234.75,135.5,2,0.08333333333333326,-1.336283185840708,1326.75,-1.1333333333333333,1369.0,2.912087912087912,1409.75,0.08333333333333326 3965,2015-10-01,1383.0,1393.75,1339.25,1360.5,5738800.0,0.01318681318681314,1.4772727272727273,3.6,46.76324128564961,45.64541109115279,48.2886712846323,61.12102026365278,146.64078964052442,209.31814738531466,28.792061546612768,54.5,-15.542646918518585,-54.02500000000009,-160.05005910347154,52.00005910347136,-107.03752955173582,-1.0124704482643665,121.21646527999997,57.39795918367348,9.753315311575307,53.01252955173575,10,39.125,49.25,198.375,216.75,105.0,3,-0.005242227042660863,2.358490566037736,1365.0,-1.336283185840708,1326.75,-1.1333333333333333,1369.0,-0.005242227042660863 3966,2015-10-02,1389.75,1392.0,1363.0,1369.75,3050000.0,0.0048806941431669415,1.3673469387755102,0.8888888888888888,33.18181818181817,43.60230894254369,35.251857851057366,52.05860117149882,135.42478867109548,200.71270778911548,28.615508491302126,29.0,-18.835089651626276,-44.112499999999955,-151.88998458843525,63.664984588435345,-98.00124229421772,9.776242294217809,103.81847736319992,64.28571428571429,22.30267260711595,53.888742294217685,10,32.375,42.5,151.875,181.125,84.25,4,-0.0228458355819392,1.4772727272727273,1383.0,2.358490566037736,1365.0,-1.336283185840708,1326.75,-0.0228458355819392 3967,2015-10-05,1393.5,1405.5,1382.5,1395.75,3446800.0,0.002698327037236936,1.1149425287356323,-0.1125,36.59132559560171,42.30486964490759,17.947654835667663,45.97986754032195,128.86889358212466,195.2060403630685,28.000852692436784,23.0,-24.723285400038094,-37.387500000000045,-146.2203601451249,71.44536014512482,-91.80393007256248,17.02893007256239,90.05936872140796,84.76190476190476,45.239428538038425,54.41643007256248,10,13.5,38.75,120.375,149.625,81.5,0,0.0023322569070685084,1.3673469387755102,1389.75,1.4772727272727273,1383.0,2.358490566037736,1365.0,0.0023322569070685084 3968,2015-10-06,1401.5,1424.75,1394.25,1418.5,5176400.0,0.005740940078937884,1.0677966101694916,7.555555555555555,42.54888739042481,41.796047387399476,-7.76009089964009,35.34200120677997,118.1706430361719,185.46209136336347,27.204521467957864,31.25,-29.054600795305532,-26.5625,-135.36530024937406,82.24030024937406,-80.96390012468692,27.838900124686916,72.65080659812338,72.80701754385966,32.651157932302254,54.40140012468701,10,-20.625,30.75,91.75,122.75,77.0,1,0.010881198715661844,1.1149425287356323,1393.5,1.3673469387755102,1389.75,1.4772727272727273,1383.0,0.010881198715661844 3969,2015-10-07,1400.75,1408.5,1374.0,1381.75,6172000.0,-0.0005351409204423785,1.0,-1.1176470588235294,44.280701754385966,41.81383613621176,-18.564333206633364,37.02552446831032,116.50460299538918,184.52591197917218,25.825065144064908,34.5,-37.489669622684005,-26.700000000000045,-135.99662680787037,82.59662680787028,-81.34831340393521,27.948313403935117,64.55675820223587,71.9298245614035,28.24837596865669,54.64831340393515,10,-25.0,31.5,92.5,123.5,62.0,2,0.020524718900589045,1.0677966101694916,1401.5,1.1149425287356323,1393.5,1.3673469387755102,1389.75,0.020524718900589045 3970,2015-10-08,1403.75,1419.25,1396.0,1402.25,4925200.0,0.002141709798322289,-2.3214285714285716,0.07894736842105263,42.83657307415407,41.48650591112319,-22.47804070903885,32.79275235503428,111.46046475805679,179.76820685323787,24.205851267485706,23.25,-46.23074595944604,-21.84999999999991,-131.45087879017592,87.7508787901761,-76.65043939508791,32.9504393950881,53.24335271010182,65.9919028340081,18.441601405838227,54.80043939508806,10,-28.0,28.5,88.0,120.5,78.25,3,0.06892252894033835,1.0,1400.75,1.0677966101694916,1401.5,1.1149425287356323,1393.5,0.06892252894033835 3971,2015-10-09,1473.75,1474.25,1426.0,1437.75,10505600.0,0.04986642920747997,1.6081081081081081,24.0,47.59075907590759,42.12026086972449,-92.13377688781316,-34.65215042095906,39.212389821019315,108.26797476585762,22.15068206717436,70.5,-49.83503480764625,45.40000000000009,-66.21864115205608,157.01864115205626,-10.409320576027994,101.20932057602818,-147.0,99.50124688279301,53.86546411337115,55.80932057602811,10,-73.25,-41.5,12.75,50.5,-11.25,4,0.009669211195928673,-2.3214285714285716,1403.75,1.0,1400.75,1.0677966101694916,1401.5,0.009669211195928673 3972,2015-10-13,1453.0,1462.0,1446.5,1448.75,4901200.0,-0.014079728583545337,-2.5428571428571427,0.11805555555555555,42.642249836494436,42.180729714487924,-65.05672325013938,-21.688958257745753,57.70086996515056,127.2660899600537,21.848265036463026,27.25,-47.0279226447517,28.887500000000045,-71.06939531519356,128.84439531519365,-21.090947657596644,78.86594765759673,-123.29999999999995,78.80299251870323,37.202254190699236,49.978447657596796,10,-46.25,-20.75,25.875,71.25,30.25,1,0.014452856159669736,1.6081081081081081,1473.75,-2.3214285714285716,1403.75,1.0,1400.75,0.014452856159669736 3973,2015-10-14,1415.25,1453.25,1407.5,1451.25,5394000.0,-0.025980729525120427,1.2875,-8.470588235294118,43.7290409121395,42.24051078961954,-15.011417711394415,9.623683403066252,91.76110497858417,163.0348888396552,21.76151879957855,45.75,-47.14815035289644,-4.462500000000091,-97.24142157960046,88.31642157960027,-50.85196078980039,41.926960789800205,-82.65899999999988,41.14713216957606,-1.3414807322677902,46.389460789800225,10,-8.5,17.0,60.0625,109.0,61.75,2,0.04221868927751271,-2.5428571428571427,1453.0,1.6081081081081081,1473.75,-2.3214285714285716,1403.75,0.04221868927751271 3974,2015-10-15,1419.75,1430.75,1393.75,1415.0,4196400.0,0.0031796502384737746,1.766355140186916,-0.13194444444444445,54.075867635189674,43.053024828457325,-12.212697160323842,2.3290198854335813,83.28965205539112,156.34019315972046,21.424182587206843,37.0,-41.08936714048377,1.8875000000000455,-89.24275307940138,93.01775307940147,-43.67762653970067,47.45262653970076,-84.3258199999998,32.298136645962735,-14.848530201103713,45.56512653970074,10,-1.125,12.5,47.8125,104.5,47.75,3,0.04138052474027121,1.2875,1415.25,-2.5428571428571427,1453.0,1.6081081081081081,1473.75,0.04138052474027121 3975,2015-10-16,1442.5,1454.25,1437.25,1440.75,4102000.0,0.01602394787814765,-2.8857142857142857,0.3684210526315789,55.16154452324666,45.4952166441716,-28.647641331570412,-21.441540289079057,57.02469569315144,131.3099090640883,20.759143282165038,34.5,-30.748267581406935,24.58750000000009,-66.59844002309069,115.77344002309087,-21.005470011545412,70.1804700115456,-104.2993035999998,60.55900621118012,10.45379444187121,45.5929700115454,10,-18.375,-10.25,25.0625,81.75,22.0,4,0.01403812824956674,1.766355140186916,1419.75,1.2875,1415.25,-2.5428571428571427,1453.0,0.01403812824956674 3976,2015-10-19,1418.5,1442.0,1415.5,1442.0,4710400.0,-0.01663778162911611,1.2553191489361701,-13.428571428571429,58.23627287853578,47.900210786719825,-0.15709867165287505,-0.20880175091906494,78.45596277244431,152.59547471648443,20.541852338605477,27.0,-23.690952187614812,2.337500000000091,-87.30305047507045,91.97805047507063,-42.48277523753518,47.15777523753536,-77.57831752799984,36.26373626373626,-19.008448858334894,44.820275237535256,10,5.625,13.75,49.0625,92.625,25.75,0,0.04476559746210795,-2.8857142857142857,1442.5,1.766355140186916,1419.75,1.2875,1415.25,0.04476559746210795 3977,2015-10-20,1426.0,1431.75,1417.75,1425.0,3009600.0,0.005287275290800197,1.24,-0.0425531914893617,68.67356538099718,50.80295278567231,-2.8632599651887176,-13.60438272062629,67.16413987588749,142.1855303088123,20.75679092197504,14.0,-19.775618352458878,13.137500000000045,-69.31942256534535,95.59442256534544,-28.09096128267265,54.36596128267274,-82.41175117743978,53.30578512396694,-8.58791561408642,41.22846128267269,10,-1.875,6.25,50.875,82.875,4.0,1,0.025596072931276304,1.2553191489361701,1418.5,-2.8857142857142857,1442.5,1.766355140186916,1419.75,0.025596072931276304 3978,2015-10-21,1484.0,1488.5,1426.5,1426.5,4582400.0,0.04067321178120609,-1.1565217391304348,57.5,70.84063047285464,53.75405597661329,-53.562630844313844,-77.57010042485103,5.283047049371362,81.77890831314971,20.93891397698882,62.5,-7.401652224432837,72.40000000000009,-4.423858684381912,149.2238586843821,33.988070657808976,110.8119293421912,-137.7985161538909,95.25065963060686,28.75828225681954,38.41192934219101,10,-42.875,-61.875,-5.4375,13.875,-57.25,2,-0.0005053908355795445,1.24,1426.0,1.2553191489361701,1418.5,-2.8857142857142857,1442.5,-0.0005053908355795445 3979,2015-10-22,1467.25,1487.75,1460.25,1460.25,3181200.0,-0.01128706199460916,-6.857142857142857,0.12173913043478261,64.81970096745823,56.19662574253597,-29.488643447602954,-63.6710656558073,17.305074933326978,95.93259300072805,20.532503651747785,27.5,2.7099101905100724,55.387500000000045,-22.19360781287969,132.96860781287978,16.596946093560064,94.17805390644003,-115.35657550773522,70.8904109589041,3.1134937411720074,38.790553906439925,10,-26.125,-45.125,11.3125,30.625,-1.75,3,0.006645084341455165,-1.1565217391304348,1484.0,1.24,1426.0,1.2553191489361701,1418.5,0.006645084341455165 3980,2015-10-23,1501.25,1517.0,1496.25,1503.5,6217200.0,0.023172601806099813,-2.3877551020408165,-0.32142857142857145,67.89727126805778,58.452904874997095,-53.86868826638465,-94.0874838077084,-20.496655293703498,59.48766878790161,19.45568530387169,49.75,10.37416058018789,84.04999999999995,-2.6537606177676025,170.7537606177675,40.69811969111629,127.40188030888362,-143.8923124874259,84.48275862068965,15.592369241918675,43.35188030888374,10,-45.875,-79.125,-22.6875,-3.375,-31.75,4,-0.022481265611990042,-6.857142857142857,1467.25,-1.1565217391304348,1484.0,1.24,1426.0,-0.022481265611990042 3981,2015-10-26,1497.75,1514.0,1488.75,1496.25,5571600.0,-0.0023313905079100916,-2.0606060606060606,-0.6666666666666666,66.74698795180723,61.131209110031854,-52.083395713540085,-88.17762700368326,-21.143104715926256,60.54148055130918,17.985992162393384,25.25,17.80848595360112,76.15000000000009,-17.606599767696025,169.9065997676962,29.271700116152033,123.02829988384815,-130.81377373818032,80.60453400503779,13.154951813260467,46.87829988384803,10,-42.375,-75.625,-19.1875,0.125,-21.5,0,-0.022199966616591515,-2.3877551020408165,1501.25,-6.857142857142857,1467.25,-1.1565217391304348,1484.0,-0.022199966616591515 3982,2015-10-27,1477.0,1515.0,1476.75,1509.25,4311600.0,-0.013854114505090998,-1.3358778625954197,-21.5,61.651234567901234,63.12256396067204,-30.81109330665663,-62.1058834432979,-3.915143083393559,78.91136261144334,16.593148015817995,38.25,25.775632787109316,50.0,-43.440805917576654,143.44080591757665,3.279597041211673,96.72040295878833,-101.05994731388955,55.80110497237569,-10.517605342783021,46.72040295878833,10,-21.625,-54.875,1.5625,20.875,-40.75,1,-0.0221733243060257,-2.0606060606060606,1497.75,-2.3877551020408165,1501.25,-6.857142857142857,1467.25,-0.0221733243060257 3983,2015-10-28,1474.5,1485.25,1465.5,1473.5,3084800.0,-0.0016926201760324444,-1.3235294117647058,-0.031007751937984496,61.32003069838834,63.92747096769412,-21.258144832085463,-50.56159825028544,-5.530476767494747,78.9805685045817,14.636803497626488,19.75,26.803773237629684,40.112499999999955,-42.716187345437675,122.94118734543758,-1.30184367271886,81.52684367271877,-90.09635047505617,25.11013215859031,-38.82584587811681,41.414343672718864,10,-8.25,-52.375,3.4375,23.375,-8.25,2,-0.03017972193964058,-1.3358778625954197,1477.0,-2.0606060606060606,1497.75,-2.3877551020408165,1501.25,-0.03017972193964058 3984,2015-10-29,1478.75,1493.75,1463.25,1468.25,2620000.0,0.002882332994235348,-1.975609756097561,10.5,61.46788990825688,64.62817601047303,-18.169594107755756,-48.330732766021356,-13.882917464270804,72.45548973856012,12.806120945136529,30.5,31.934355635220072,38.674999999999955,-39.588068523644324,116.93806852364423,-0.4565342618222985,77.80653426182221,-86.39056944655272,28.837209302325583,-33.399556980758184,39.13153426182218,10,-12.5,-56.875,-0.8125,19.125,-31.75,3,-0.03516483516483515,-1.3235294117647058,1474.5,-1.3358778625954197,1477.0,-2.0606060606060606,1497.75,-0.03516483516483515 3985,2015-10-30,1375.75,1432.0,1371.5,1422.5,14440400.0,-0.06965342349957737,-1.1900452488687783,-4.4523809523809526,36.38888888888889,62.20068890051226,83.10562505751773,57.02180386468285,83.00783617503043,172.5463985867873,11.90579699103817,107.25,37.09176263782592,-63.96250000000009,-143.39706012407373,15.47206012407355,-103.67978006203703,-24.245219937963157,141.25,2.961672473867596,-52.30751299005853,39.71728006203684,10,68.5,46.125,108.625,122.125,49.0,4,0.06523714337634012,-1.975609756097561,1478.75,-1.3235294117647058,1474.5,-1.3358778625954197,1477.0,0.06523714337634012 3986,2015-11-02,1358.0,1381.75,1342.75,1350.75,6212000.0,-0.012902053425404292,-2.3548387096774195,-0.15508021390374332,36.69467787114846,58.647479177195734,102.10905417309868,76.17683989154034,94.64681252911441,187.10686225731365,11.098659525653453,39.0,37.17531136058528,-80.125,-164.8562314258868,4.60623142588679,-122.49061571294351,-37.75938428705649,156.08999999999992,8.853410740203193,-41.644489990109044,42.36561571294343,11,71.875,63.875,121.1875,139.875,43.5,0,0.08210603829160523,-1.1900452488687783,1375.75,-1.975609756097561,1478.75,-1.3235294117647058,1474.5,0.08210603829160523 3987,2015-11-04,1396.75,1411.0,1381.0,1384.75,7554400.0,0.02853460972017663,-2.076923076923077,1.6551724137931034,47.41620111731843,56.04476480435838,65.6806267854272,39.71923146448239,51.43182596436236,145.72751890529844,10.339117700904698,53.0,35.97122516551508,-41.53749999999991,-125.92013025927486,42.84513025927504,-83.7288151296375,0.6538151296376782,110.4864,35.76158940397351,-15.261518207995415,42.191315129637495,11,33.125,25.125,69.75,101.125,34.5,2,0.056917844997315115,-2.3548387096774195,1358.0,-1.1900452488687783,1375.75,-1.975609756097561,1478.75,0.056917844997315115 3988,2015-11-05,1416.75,1420.5,1400.0,1402.5,3672400.0,0.01431895471630562,-1.12987012987013,1.1875,49.598393574297184,54.35350842734048,39.2674050792084,22.050861464550508,27.550454211507258,123.44724713131768,9.896645299182277,23.75,36.03226811363993,-22.299999999999955,-105.55098387280054,60.950983872800634,-63.92549193640025,19.32549193640034,83.90694400000007,49.00662251655629,-4.203925354329478,41.62549193640027,11,13.125,5.125,43.375,81.125,-23.5,3,0.01376389624139751,-2.076923076923077,1396.75,-2.3548387096774195,1358.0,-1.1900452488687783,1375.75,0.01376389624139751 3989,2015-11-06,1429.5,1433.25,1410.75,1410.75,3247200.0,0.008999470619375227,-1.4,1.3157894736842106,48.211829436038514,52.16623711267167,23.020261479145574,12.190171842626114,12.043005011157675,108.61566234160318,9.03160232513839,22.5,32.84660566811135,-10.987499999999955,-92.42709256308876,70.45209256308885,-51.70729628154436,29.73229628154445,64.84066624000002,95.85635359116023,41.77528408620702,40.719796281544426,11,-0.625,-1.375,7.3125,56.0,-55.75,4,0.025708289611752422,-1.12987012987013,1416.75,-2.076923076923077,1396.75,-2.3548387096774195,1358.0,0.025708289611752422 3990,2015-11-09,1500.5,1506.5,1434.75,1437.0,8837600.0,0.04966771598460995,-1.1102941176470589,3.3866666666666667,59.9878197320341,51.41521842158577,-53.74966564441752,-53.95628640441555,-58.92334106614908,35.67432383592495,8.240331203712481,77.0,25.620900697937714,55.174999999999955,-28.538499508739733,138.88849950873964,13.318250245629997,97.03174975436991,-157.75,96.33587786259542,38.34863401544788,41.85674975436989,11,-71.625,-72.375,-67.25,-15.0,-90.5,0,-0.03565478173942016,-1.4,1429.5,-1.12987012987013,1416.75,-2.076923076923077,1396.75,-0.03565478173942016 3991,2015-11-10,1488.0,1491.0,1468.25,1475.5,4079600.0,-0.00833055648117298,1.4594594594594594,0.1968503937007874,57.46089049338146,50.949624635528025,-47.80539608034928,-42.51367237200088,-44.26147092710471,46.388080393309565,8.533398622118627,32.25,21.21628877767489,41.96250000000009,-43.00286058888787,126.92786058888805,-0.5201802944438896,84.44518029444407,-141.9749999999999,85.2589641434263,25.5774426760036,42.48268029444402,11,-63.375,-58.125,-60.8125,-2.5,-70.0,1,-0.0425067204301075,-1.1102941176470589,1500.5,-1.4,1429.5,-1.12987012987013,1416.75,-0.0425067204301075 3992,2015-11-11,1474.0,1478.25,1459.0,1467.75,5719200.0,-0.009408602150537626,1.6101694915254237,0.5,48.65410497981157,49.54229955568617,-38.30374648261932,-28.311272375595763,-30.006913553153026,58.76974307854789,8.782134584457186,29.0,11.814619571822732,26.91249999999991,-58.92965548257462,112.75465548257444,-16.008577741287354,69.83357774128717,-124.76549999999997,69.48356807511738,13.710531278596207,42.921077741287256,11,-49.375,-44.125,-46.8125,11.0,-79.5,2,-0.04918588873812757,1.4594594594594594,1488.0,-1.1102941176470589,1500.5,-1.4,1429.5,-0.04918588873812757 3993,2015-11-12,1475.0,1481.0,1463.5,1468.25,3156000.0,0.0006784260515604323,-1.1538461538461537,1.08,51.0892480674631,48.389117128931304,-43.83509087791322,-25.93514574890787,-31.702625303192917,56.228610352923624,8.39659282514246,17.5,2.481698943038282,24.924999999999955,-60.40918824955361,110.25918824955352,-17.74209412477694,67.59209412477685,-122.62018999999987,67.1018276762402,12.694063459126738,42.667094124776824,11,-50.375,-45.125,-55.375,10.0,-74.5,3,-0.029661016949152574,1.6101694915254237,1474.0,1.4594594594594594,1488.0,-1.1102941176470589,1500.5,-0.029661016949152574 3994,2015-11-13,1478.5,1482.0,1456.0,1467.5,5134400.0,0.002372881355932277,1.8888888888888888,1.6296296296296295,46.50269023827825,49.512872834419014,-52.94166432140173,-26.148728359059078,-37.427490509655854,51.6592231728705,7.718778366688728,26.0,-3.974543679039698,25.487499999999955,-59.49538914462801,110.47038914462792,-17.00394457231414,67.97894457231405,-123.0377861999998,60.97560975609756,9.943668070771082,42.491444572314,11,-53.875,-48.625,-71.9375,3.0,-86.5,4,-0.05765979032803514,-1.1538461538461537,1475.0,1.6101694915254237,1474.0,1.4594594594594594,1488.0,-0.05765979032803514 3995,2015-11-16,1462.75,1465.75,1446.0,1447.5,2993200.0,-0.010652688535678023,-1.1643835616438356,1.3863636363636365,44.814814814814824,50.41511027260416,-26.320813720148863,-9.27963550307959,-22.962619353240825,66.08570596844197,7.4206484258870775,32.5,-10.960429414871442,8.724999999999909,-76.21304243465534,93.66304243465515,-33.7440212173276,51.19402121732742,-104.26703047599972,37.22222222222222,-9.653046020758204,42.46902121732759,11,-19.0,-32.875,-58.75,18.75,-79.0,0,-0.060844300119637706,1.8888888888888888,1478.5,-1.1538461538461537,1475.0,1.6101694915254237,1474.0,-0.060844300119637706 3996,2015-11-17,1482.0,1494.25,1480.25,1481.0,5383600.0,0.013160143565202453,-10.2,0.06557377049180328,50.74404761904762,50.784870995018515,-29.202621536777315,-24.799962126715855,-42.14805240849728,45.339248438575396,6.937763701780575,31.5,-18.362154294272614,24.799999999999955,-59.28980162208609,108.889801622086,-17.244900811042953,66.84490081104286,-120.5566898664797,74.61139896373057,27.67279785313024,42.04490081104301,11,-28.75,-52.125,-78.0,-0.5,-98.25,1,-0.04858299595141702,-1.1643835616438356,1462.75,1.8888888888888888,1478.5,-1.1538461538461537,1475.0,-0.04858299595141702 3997,2015-11-18,1462.5,1492.75,1461.75,1482.5,5513600.0,-0.013157894736842146,-1.8837209302325582,-20.0,48.30028328611898,50.640636518554274,0.6759159732230273,-2.556332413262453,-22.808745936920786,62.48370997354641,6.295129029138168,31.0,-7.6011517129031745,3.474999999999909,-79.33834433531638,86.2883443353162,-37.931672167658235,44.88167216765805,-98.15555606915018,34.196891191709845,-14.862457097814023,41.40667216765814,11,-3.875,-32.625,-46.125,19.0,-63.25,2,-0.030427350427350452,-10.2,1482.0,-1.1643835616438356,1462.75,1.8888888888888888,1478.5,-0.030427350427350452 3998,2015-11-19,1483.25,1489.0,1465.75,1476.0,4970000.0,0.01418803418803427,1.48,-0.3625,50.60893098782138,50.90698113541904,-10.782998195977598,-24.628096801498486,-43.64282541038051,39.091706285178134,6.639943212849514,26.5,5.889403465031137,24.262500000000045,-58.503892079722846,107.02889207972294,-17.120696039861286,65.64569603986138,-116.06244494776729,77.2020725388601,24.527879638713287,41.38319603986139,11,-12.625,-53.375,-63.75,-1.75,-74.75,3,-0.05983482218102143,-1.8837209302325582,1462.5,-10.2,1482.0,-1.1643835616438356,1462.75,-0.05983482218102143 3999,2015-11-20,1477.0,1481.25,1465.5,1470.0,3638800.0,-0.004213719871902888,1.032258064516129,0.9655172413793104,68.5609532538955,51.859551526736965,3.255840571331646,-18.561876072368023,-36.10055751704431,42.85209351620506,7.001478104455011,17.75,12.595670191120917,17.52500000000009,-65.56054564264764,100.61054564264782,-24.01777282132366,59.06777282132384,-107.02619604881193,64.24870466321244,5.067844289871701,41.54277282132386,11,-6.875,-47.125,-57.5,4.5,-63.5,4,-0.05179417738659442,1.48,1483.25,-1.8837209302325582,1462.5,-10.2,1482.0,-0.05179417738659442 4000,2015-11-24,1467.5,1473.75,1458.25,1468.5,4279600.0,-0.006431956668923489,1.6956521739130435,-0.14285714285714285,70.69943289224952,53.33050068216675,8.473605975262672,-12.353346211994449,-26.28663899965386,50.07735592150084,6.793427524528534,18.75,17.26509610505036,9.712500000000091,-71.14153921817638,90.56653921817656,-30.71451960908803,50.13951960908821,-94.79567212783559,25.694444444444443,-38.20623417576964,40.427019609088205,11,2.625,-37.625,-42.0625,14.0,-100.5,1,-0.0514480408858603,1.032258064516129,1477.0,1.48,1483.25,-1.8837209302325582,1462.5,-0.0514480408858603 4001,2015-11-25,1464.5,1477.75,1458.0,1467.5,5000000.0,-0.002044293015332155,-1.46875,3.0,64.80874316939891,55.12546048100979,8.704994862337117,-12.619060277233984,-22.291874160395537,51.82788706503197,6.758445484521744,19.75,22.041927108524987,8.375,-70.35881203710665,87.10881203710665,-30.99190601855321,47.74190601855321,-89.11975868527884,18.705035971223023,-46.74102743943543,39.36690601855327,11,5.625,-34.625,-36.3125,17.0,-103.25,2,-0.055138272447934455,1.6956521739130435,1467.5,1.032258064516129,1477.0,1.48,1483.25,-0.055138272447934455 4002,2015-11-26,1444.25,1471.25,1441.75,1465.0,5711600.0,-0.013827244793444882,-1.2912621359223302,6.916666666666667,56.00436681222707,55.67158478598357,27.14583917411528,5.324585056885553,-5.098218805092756,70.47044872253855,7.0339253648775895,29.5,15.115896280159632,-10.237499999999955,-88.50416209016794,68.02916209016803,-49.37083104508406,28.89583104508415,-66.24736351157321,5.291005291005291,-59.66369231071242,39.133331045084006,11,23.75,-14.375,-16.0625,37.25,-107.5,3,-0.041890254457330744,-1.46875,1464.5,1.6956521739130435,1467.5,1.032258064516129,1477.0,-0.041890254457330744 4003,2015-11-27,1430.0,1442.0,1425.5,1439.25,5314400.0,-0.009866712826726687,1.2372881355932204,0.4457831325301205,50.10845986984815,56.072225856158,38.37706359678464,16.938253977538807,6.979043377411017,83.16152441936902,7.603703758017061,18.75,9.542827549201547,-22.262500000000045,-100.66370752963553,56.13870752963544,-61.46310376481779,16.938103764817697,-49.42741624134169,8.071748878923767,-50.78579176024172,39.200603764817785,11,29.875,-0.125,-1.8125,51.5,-123.0,4,-0.021503496503496478,-1.2912621359223302,1444.25,-1.46875,1464.5,1.6956521739130435,1467.5,-0.021503496503496478 4004,2015-11-30,1426.75,1444.0,1422.5,1434.5,6038000.0,-0.002272727272727315,-1.646153846153846,0.8378378378378378,27.342549923195094,54.13086309042247,37.45292489124677,16.962474085545637,9.47280646001127,84.64622816855831,8.129660913386036,21.5,9.099874021457026,-22.91249999999991,-101.06371560154867,55.23871560154885,-61.98810780077429,16.16310780077447,-43.658867916514964,7.6923076923076925,-44.506728156246965,39.07560780077434,11,31.625,3.125,4.875,54.75,-108.25,0,-0.012791308918871591,1.2372881355932204,1430.0,-1.2912621359223302,1444.25,-1.46875,1464.5,-0.012791308918871591 4005,2015-12-01,1465.5,1465.5,1427.5,1433.25,5335600.0,0.027159628526371105,1.3565891472868217,-4.161290322580645,44.047619047619044,53.38681547137485,-0.967732075869435,-15.514357705426846,-29.10711574209722,43.78747301024373,7.138989501376224,38.75,8.292310064592584,11.349999999999909,-58.83198149322584,81.53198149322566,-23.74099074661308,46.4409907466129,-79.94069055818477,77.82805429864254,28.579420458258753,35.090990746612896,12,-7.875,-35.625,-33.875,16.0,-194.25,1,-0.035482770385533935,-1.646153846153846,1426.75,1.2372881355932204,1430.0,-1.2912621359223302,1444.25,-0.035482770385533935 4006,2015-12-02,1469.5,1475.75,1443.25,1460.25,7101200.0,0.0027294438758103112,1.9885057471264367,0.2868217054263566,48.74301675977654,53.436008079559016,-7.741417558423564,-11.312769155154456,-33.27390601215984,38.46295944533017,5.666432294977036,32.5,9.132496505160589,9.775000000000091,-44.05780647180859,63.60780647180877,-17.141403235904363,36.691403235904545,-81.521876747021,88.26291079812206,39.856486776049685,26.91640323590439,12,-13.75,-40.625,-30.75,12.0,-151.25,2,-0.06975161619598502,1.3565891472868217,1465.5,-1.646153846153846,1426.75,1.2372881355932204,1430.0,-0.06975161619598502 4007,2015-12-03,1476.25,1480.5,1461.0,1469.75,4972000.0,0.004593399115345287,1.6,0.7027027027027027,50.33829499323409,53.40593741349377,-13.78556499587603,-12.439213862168799,-41.356859508849766,29.91527668023741,4.76779324774993,19.5,12.12715395484338,12.549999999999955,-32.77125096986265,57.87125096986256,-10.110625484931461,35.21062548493137,-85.9014392120805,92.67241379310344,44.70456100524407,22.660625484931348,12,-24.375,-47.375,-37.5,5.25,-185.25,3,-0.07790008467400511,1.9885057471264367,1469.5,1.3565891472868217,1465.5,-1.646153846153846,1426.75,-0.07790008467400511 4008,2015-12-04,1436.25,1456.5,1432.0,1448.75,4534400.0,-0.02709568162574094,-1.3333333333333333,-1.9230769230769231,40.45197740112994,50.28271787429759,21.06117378890349,30.668997101038258,-3.738203252828498,68.86469223117501,4.116672165666683,44.25,10.183862509842356,-28.424999999999955,-70.19318860026078,13.343188600260873,-49.309094300130255,-7.540905699869654,-43.57841042783889,23.70689655172414,-21.68133690515319,20.884094300130396,12,15.25,-11.625,2.5,45.25,-166.0,4,-0.06927763272410792,1.6,1476.25,1.9885057471264367,1469.5,1.3565891472868217,1465.5,-0.06927763272410792 4009,2015-12-07,1466.25,1475.0,1448.0,1453.75,3884800.0,0.02088772845953013,-1.25,-1.0,50.74309978768577,48.065347529346056,-11.872607465375495,3.755950529594884,-34.29680075316992,37.981882364944795,3.5227247172857274,38.75,11.363553316134357,-0.2625000000000455,-38.60838943865656,38.08338943865647,-19.435444719328416,18.910444719328325,-71.30184221928221,73.11320754716981,25.58940842119668,19.172944719328296,12,-14.75,-41.625,-22.0625,14.0,-201.25,0,-0.10861040068201189,-1.3333333333333333,1436.25,1.6,1476.25,1.9885057471264367,1469.5,-0.10861040068201189 4010,2015-12-08,1447.0,1469.25,1444.75,1464.75,2703600.0,-0.013128729752770685,-1.202247191011236,-1.42,42.56900212314225,45.594265190873095,4.652969969244623,19.807920011789975,-13.664542331566054,56.00862393275338,3.2749451102966924,24.5,9.390038066205761,-16.83750000000009,-52.57605171865498,18.9010517186548,-34.706775859327536,1.0317758593273538,-49.82080537489651,30.927835051546392,-12.62554372980809,17.869275859327395,12,4.5,-22.375,-2.9375,33.25,-166.0,1,-0.08880442294402213,-1.25,1466.25,-1.3333333333333333,1436.25,1.6,1476.25,-0.08880442294402213 4011,2015-12-09,1424.75,1445.0,1424.75,1440.25,4589200.0,-0.015376641326883211,-1.6129032258064515,0.8732394366197183,42.077649527806926,44.046852159270856,23.100756438359895,39.080085681867786,9.246040023622754,76.61813075934265,3.1865811099922356,22.25,0.9448122372016314,-35.924999999999955,-73.79148983773393,1.941489837734025,-54.85824491886683,-16.99175508113308,-25.384389267398547,0.0,-42.88887586688094,18.93324491886697,12,26.75,-0.125,8.3125,55.5,-204.25,2,-0.1077381996841551,-1.202247191011236,1447.0,-1.25,1466.25,-1.3333333333333333,1436.25,-0.1077381996841551 4012,2015-12-10,1401.5,1416.75,1397.0,1416.75,5054000.0,-0.016318652395157063,1.5901639344262295,0.9838709677419355,33.02180685358256,42.14833515746358,44.30845692595949,59.67989594093842,34.21377040942889,97.59277911060576,3.4837113572188674,27.75,-8.444811116258506,-55.549999999999955,-101.13901067951042,-9.960989320489489,-78.34450533975519,-32.75549466024472,105.0,5.769230769230769,-31.425179215579124,22.794505339755183,12,37.25,42.25,24.375,78.75,-182.5,3,-0.05940064216910457,-1.6129032258064515,1424.75,-1.202247191011236,1447.0,-1.25,1466.25,-0.05940064216910457 4013,2015-12-11,1431.25,1439.75,1397.5,1401.5,12894800.0,0.02122725651088131,-1.2384105960264902,-1.9508196721311475,41.343424787133394,43.70398792012339,16.488341449740574,27.91543995355596,7.924666440389046,65.55765095398237,3.527941102896194,42.25,-14.823323979021552,-23.612499999999955,-69.76997501759251,22.544975017592606,-46.69123750879635,-0.5337624912035608,73.05999999999995,43.91025641025641,9.719241075951487,23.078737508796333,12,7.5,20.5,-5.375,46.0,-146.75,4,-0.0979912663755459,1.5901639344262295,1401.5,-1.6129032258064515,1424.75,-1.202247191011236,1447.0,-0.0979912663755459 4014,2015-12-14,1393.25,1396.5,1363.25,1381.5,5340000.0,-0.02655021834061133,2.643835616438356,0.3949579831932773,37.31853116994022,42.95631148927018,55.02287620376205,62.40056639838144,47.78225484820632,100.89662660182239,3.9760437094371643,68.0,-18.451734403320643,-57.34999999999991,-109.65261138695155,-5.04738861304827,-83.50130569347562,-31.198694306524203,108.91380000000004,28.30188679245283,-6.676216602539586,26.151305693475773,12,28.625,41.625,32.625,73.5,-128.5,0,-0.08828279203301637,-1.2384105960264902,1431.25,1.5901639344262295,1401.5,-1.6129032258064515,1424.75,-0.08828279203301637 4015,2015-12-15,1373.75,1391.5,1370.5,1388.25,5766400.0,-0.013996052395478187,1.0,-1.2340425531914894,35.32740501212612,41.46568796175347,67.20699960853813,78.93824281744264,68.37126842147359,117.68700656131386,4.649236413858485,22.75,-20.01557180827899,-72.40000000000009,-134.56476409298625,-10.23523590701393,-103.48238204649329,-41.3176179535069,122.85724800000003,12.844036697247708,-23.193133052315098,31.0823820464931,12,48.125,61.125,54.75,77.75,-144.0,1,-0.07916287534121924,2.643835616438356,1393.25,-1.2384105960264902,1431.25,1.5901639344262295,1401.5,-0.07916287534121924 4016,2015-12-16,1410.0,1414.0,1388.25,1392.75,4542800.0,0.02638762511373982,1.0396039603960396,-1.1896551724137931,44.73481936971561,40.8430795591403,24.171197933837675,39.018090964237444,33.4363572952368,78.94659598918724,4.594928745809129,40.25,-15.842678508188555,-32.549999999999955,-94.31112727359414,29.21112727359423,-63.43056363679693,-1.6694363632029763,81.27295808000008,61.111111111111114,20.309637823393828,30.88056363679704,12,9.125,18.75,18.5,34.375,-175.0,2,-0.09148936170212763,1.0,1373.75,2.643835616438356,1393.25,-1.2384105960264902,1431.25,-0.09148936170212763 4017,2015-12-17,1418.0,1449.75,1414.25,1448.75,6629200.0,0.005673758865248235,1.16793893129771,-1.7826086956521738,48.1191222570533,41.694984543131795,7.866770839248147,29.00018116373076,26.75062894757093,69.32368076907414,4.728248038696054,39.75,-17.605890183491283,-22.325000000000045,-84.26599484271401,39.61599484271392,-53.29549742135691,8.645497421356822,68.15203975680015,63.29479768786127,17.59508120231707,30.97049742135695,12,1.125,10.75,9.25,14.25,-201.25,3,-0.139280677009873,1.0396039603960396,1410.0,1.0,1373.75,2.643835616438356,1393.25,-0.139280677009873 4018,2015-12-18,1394.5,1479.5,1391.75,1412.0,8714800.0,-0.016572637517630495,-6.630434782608695,0.5691056910569106,45.24686809137803,41.08429213243094,27.738757872017686,47.969777973489045,51.06102261234173,91.08356412416242,5.090637383387576,87.75,-21.75392844830435,-41.387500000000045,-103.0961693133222,20.321169313322116,-72.24183465666124,-10.533165343338851,86.73595816652823,26.881720430107524,-22.649725279310157,30.854334656661106,12,26.875,34.25,32.75,37.75,-154.0,4,-0.12585155969881678,1.16793893129771,1418.0,1.0396039603960396,1410.0,1.0,1373.75,-0.12585155969881678 4019,2015-12-21,1400.5,1402.5,1370.5,1389.5,4426800.0,0.004302617425600674,3.2666666666666666,-0.6285714285714286,39.39641109298532,40.73178201796905,12.774695895383957,37.88723204116286,45.982023803987886,83.5323180274479,5.3020275070260015,32.0,-27.185812026846634,-31.5625,-92.012103847032,28.887103847031995,-61.787301923516,-1.3376980764840027,79.0,27.522935779816514,-17.667888864390314,30.224801923515997,12,20.875,28.25,26.75,31.75,-170.75,0,-0.08282756158514815,-6.630434782608695,1394.5,1.16793893129771,1418.0,1.0396039603960396,1410.0,-0.08282756158514815 4020,2015-12-22,1392.0,1398.75,1382.0,1396.5,2772800.0,-0.006069260978222024,2.7222222222222223,-0.4090909090909091,37.540192926045016,40.227620173328845,14.13939650972361,42.62642578156692,55.22652953913325,90.60750207331284,5.688852742475166,18.5,-27.542631407498448,-36.28749999999991,-96.84875107342918,24.273751073429366,-66.56812553671466,-6.006874463285158,87.5,19.724770642201836,-19.190813218571872,30.280625536714652,12,29.375,36.75,35.25,40.25,-147.75,1,-0.09141522988505746,3.2666666666666666,1400.5,-6.630434782608695,1394.5,1.16793893129771,1418.0,-0.09141522988505746 4021,2015-12-24,1383.75,1406.25,1383.75,1402.5,4286800.0,-0.00592672413793105,-1.4,4.166666666666667,35.2,40.46964163404189,17.83776380565473,46.922392559377386,61.8838651720082,96.88724150981716,6.0635851984404185,22.5,-33.60970194279025,-40.5,-101.66005748508564,20.660057485085645,-71.08002874254294,-9.919971257457064,91.09999999999991,12.155963302752294,-19.135226708888073,30.58002874254284,12,37.625,45.0,53.0625,48.5,-204.0,3,-0.11129177958446246,2.7222222222222223,1392.0,3.2666666666666666,1400.5,-6.630434782608695,1394.5,-0.11129177958446246 4022,2015-12-25,1383.75,1383.75,1383.75,1383.75,0.0,0.0,1.0,-0.0,40.366972477064216,40.36114693292309,16.824408422492752,44.43573152648878,60.92730037857973,95.03269923608195,6.264755267149943,0.0,-36.41309859545845,-37.47499999999991,-100.42838710004798,25.478387100048167,-68.95169355002395,-5.998306449975871,86.63599999999997,12.155963302752294,-19.264502087832756,31.476693550024024,12,37.625,44.25,57.8125,48.5,-190.5,4,-0.1074977416440831,-1.4,1383.75,2.7222222222222223,1392.0,3.2666666666666666,1400.5,-0.1074977416440831 4023,2015-12-28,1399.25,1414.0,1396.5,1397.5,2214000.0,0.011201445347786887,-8.333333333333334,100.0,37.015503875968996,40.32747723359296,-4.126046855274353,27.946744214483488,45.848106166998605,77.28242192661514,6.3482599009416605,30.25,-37.329371648946335,-20.4375,-83.98770290662947,43.112702906629465,-52.21260145331462,11.337601453314619,66.85055999999986,66.0919540229885,38.29523931917187,31.77510145331473,12,25.75,26.875,45.0,33.0,-230.25,0,-0.13042701447203864,1.0,1383.75,-1.4,1383.75,2.7222222222222223,1392.0,-0.13042701447203864 4024,2015-12-29,1408.5,1411.25,1389.25,1393.75,2496000.0,0.006610684295158098,1.1728395061728396,8.428571428571429,42.23790322580645,41.09531036844633,-12.27633109816179,18.192116378020046,36.990003222415226,65.68535046642546,6.298574522541197,22.0,-33.57903718304283,-10.275000000000091,-73.92223915954014,53.37223915953996,-42.09861957977,21.54861957976982,53.48653759999979,82.8125,53.12284455739972,31.823619579769996,12,16.5,13.75,41.75,23.75,-234.75,1,-0.11927582534611292,-8.333333333333334,1399.25,1.0,1383.75,-1.4,1383.75,-0.11927582534611292 4025,2015-12-30,1413.5,1433.0,1407.5,1409.0,2715200.0,0.0035498757543486192,-5.8,0.3050847457627119,47.562296858071505,41.4094745338192,-12.342803932033348,9.588256516805586,31.714668078001523,58.47924659343016,6.969715181600917,25.5,-34.19251282340838,-2.6749999999999545,-62.41392762415762,57.063927624157714,-32.544463812078675,27.194463812078766,44.53707609599974,60.40609137055838,25.84716746105955,29.86946381207882,12,11.5,8.375,36.5,18.75,-305.5,2,-0.12999646268128762,1.1728395061728396,1408.5,-8.333333333333334,1399.25,1.0,1383.75,-0.12999646268128762 4026,2016-01-04,1367.0,1410.25,1360.75,1391.0,6016400.0,-0.03289706402546866,-1.7123287671232876,-5.333333333333333,43.20866141732284,40.86386777384916,30.638123051484854,50.61030159711686,78.16703216307269,103.12302842273539,7.31578003032517,52.75,-31.391591698645243,-44.049999999999955,-102.08959628428079,13.989596284280879,-73.06979814214037,-15.030201857859538,87.24559305215985,8.650519031141869,-28.329422981686307,29.019798142140402,1,53.125,53.625,83.0,65.25,-235.5,0,-0.08979517190929043,-5.8,1413.5,1.1728395061728396,1408.5,-8.333333333333334,1399.25,-0.08979517190929043 4027,2016-01-05,1361.25,1385.25,1358.0,1370.5,3588800.0,-0.004206291148500352,-2.4603174603174605,0.3854166666666667,34.78260869565217,39.70117228543516,30.722356037773807,49.85936125884541,83.55981418815463,106.34181078889128,7.538407418093083,27.25,-26.070566403614976,-44.049999999999955,-97.49662856779105,9.39662856779114,-70.77331428389562,-17.326685716104294,87.38585746903027,4.333333333333334,-30.457585806689927,26.723314283895558,1,34.25,58.0,88.75,71.0,-188.75,1,-0.1333333333333333,-1.7123287671232876,1367.0,-5.8,1413.5,1.1728395061728396,1408.5,-0.1333333333333333 4028,2016-01-06,1336.75,1360.25,1332.0,1350.75,4892000.0,-0.017998163452708882,-1.4042553191489362,1.5135135135135136,36.95150115473441,39.429515625629506,51.59477996626015,70.1178444404045,105.5407395881357,127.80312751855695,7.599598470487728,29.25,-27.557126493057012,-63.575000000000045,-123.07247893818976,-4.07752106181033,-93.32373946909502,-33.826260530905074,104.63498887150786,4.702970297029703,-29.631958479124357,29.748739469094858,1,45.75,69.5,112.1875,95.5,-92.5,2,-0.10734991584065834,-2.4603174603174605,1361.25,-1.7123287671232876,1367.0,-5.8,1413.5,-0.10734991584065834 4029,2016-01-07,1307.0,1345.5,1307.0,1338.75,5351200.0,-0.02225547035720965,-1.4251968503937007,2.267857142857143,35.28114663726571,39.17851048243181,74.52402363531837,92.04469354191588,132.9140147060375,154.02718324700754,8.325990878740509,38.5,-32.1762810331586,-85.36249999999995,-150.10520432379485,-20.619795676205058,-117.7338521618974,-52.991147838102506,123.44648998435696,0.0,-35.522745096538216,32.37135216189746,1,63.0,86.75,137.875,125.25,-63.25,3,-0.10558530986993109,-1.4042553191489362,1336.75,-2.4603174603174605,1361.25,-1.7123287671232876,1367.0,-0.10558530986993109 4030,2016-01-08,1318.5,1347.25,1282.75,1283.25,10617200.0,0.008798775822494331,-2.5586206896551724,-1.110236220472441,27.351485148514854,38.30645327671124,57.55404065809989,74.23000575708329,118.02582859287622,139.34367423188587,9.172975369836148,64.5,-33.94659564903827,-67.4375,-134.80137345876824,-0.07362654123176071,-101.119436729384,-33.755563270615994,97.1329111862342,28.03921568627451,-4.071343381104775,33.68193672938411,1,39.375,63.125,125.625,103.625,-95.25,4,-0.10978384527872587,-1.4251968503937007,1307.0,-1.4042553191489362,1336.75,-2.4603174603174605,1361.25,-0.10978384527872587 4031,2016-01-12,1271.25,1305.25,1265.5,1288.5,7832400.0,-0.03583617747440271,-1.7652173913043478,-0.48936170212765956,19.585492227979273,35.9973999157018,97.41157379947231,115.30213896471355,161.38156901744242,182.99131911847257,9.67993371370206,53.0,-35.67274790436386,-107.01250000000005,-189.1211371186023,-24.9038628813978,-148.06681855930128,-65.95818144069881,125.7793036201615,4.801670146137787,-22.399137641383334,41.05431855930112,1,78.0,101.75,172.5,150.875,-12.25,1,-0.12841691248770892,-2.5586206896551724,1318.5,-1.4251968503937007,1307.0,-1.4042553191489362,1336.75,-0.12841691248770892 4032,2016-01-13,1318.25,1319.25,1280.0,1290.0,5552800.0,0.0369714847590954,1.5950413223140496,-1.6376811594202898,35.59962228517469,35.84007973894687,44.86091209354527,65.08227552143671,111.62209921473595,133.0967257789157,9.457377247085834,48.0,-35.22822140735616,-55.84999999999991,-141.36844984071308,29.668449840713265,-98.60922492035661,-13.090775079643208,57.73461504093575,55.67282321899736,27.257170768077458,42.75922492035659,1,31.0,54.75,124.0625,103.875,-92.0,2,-0.14166508628864027,-1.7652173913043478,1271.25,-2.5586206896551724,1318.5,-1.4251968503937007,1307.0,-0.14166508628864027 4033,2016-01-14,1291.0,1297.5,1260.0,1276.25,6017600.0,-0.020671344585624918,1.7027027027027026,0.5221238938053098,30.856643356643346,34.575495309039866,61.62093917173411,85.67917746553167,135.81968254439334,157.02078951742533,9.982658070877525,58.25,-34.15742001463195,-76.08750000000009,-164.81494709739968,12.6399470973995,-120.45122354869977,-31.72377645130041,67.30707663438602,35.53008595988539,6.712285662779475,44.36372354869979,1,55.5,78.75,149.375,131.125,-59.25,3,-0.09178931061192874,1.5950413223140496,1318.25,-1.7652173913043478,1271.25,-2.5586206896551724,1318.5,-0.09178931061192874 4034,2016-01-15,1270.25,1316.5,1262.5,1307.75,6698800.0,-0.016072811773818696,-1.0377358490566038,-2.542372881355932,29.58927074601843,32.57849240770064,67.83099771284469,101.96990166779506,153.07620367708637,174.3143781794688,9.634355297739688,54.0,-36.43536219450834,-90.6875,-188.37791797002797,7.002917970027966,-139.5327089850141,-41.8422910149859,70.36180284019656,11.74785100286533,-17.467500525280023,48.845208985014,1,64.875,99.5,167.8125,151.875,-29.0,4,-0.02046841172997438,1.7027027027027026,1291.0,1.5950413223140496,1318.25,-1.7652173913043478,1271.25,-0.02046841172997438 4035,2016-01-18,1265.0,1272.5,1237.75,1249.25,4776400.0,-0.004133044676244868,1.2601626016260163,-0.42,29.889923793395425,31.098632671708703,55.65360755214351,103.98632085144686,158.02019725786795,175.68308733080812,9.427592379487933,34.75,-39.687023031030094,-90.5,-196.90513442301494,15.905134423014943,-143.70256721150758,-37.297432788492415,61.10167832896127,33.43558282208589,1.9771405486207918,53.202567211507514,1,46.5,93.625,173.0625,157.125,-51.5,0,-0.01679841897233203,-1.0377358490566038,1270.25,1.7027027027027026,1291.0,1.5950413223140496,1318.25,-0.01679841897233203 4036,2016-01-19,1281.0,1282.25,1250.5,1259.0,4432000.0,0.012648221343873445,1.5918367346938775,1.3968253968253967,33.493975903614455,30.95545125037118,29.24727280548177,82.03228037041572,142.4660261465924,156.01909534472998,9.733734357063302,31.75,-45.79055470872299,-68.04999999999995,-176.17049808091065,40.07049808091074,-122.1102490404553,-13.989750959544608,35.5,53.06748466257669,18.375622737866053,54.060249040455304,1,18.0,77.625,157.0625,140.875,-40.75,1,-0.04508196721311475,1.2601626016260163,1265.0,-1.0377358490566038,1270.25,1.7027027027027026,1291.0,-0.04508196721311475 4037,2016-01-20,1220.5,1270.5,1216.25,1270.25,7764400.0,-0.04722872755659646,1.1592039800995024,-2.2613636363636362,24.912280701754383,29.617760088928954,75.63621475891136,133.83944616140525,201.46881233279532,213.1207543374053,10.819733437547052,64.75,-56.505017951100854,-118.67499999999995,-235.9676053217297,-1.3823946782702023,-177.32130266086483,-60.02869733913508,80.25,4.239401496259352,-25.386675339673722,58.64630266086485,1,61.25,127.375,217.5625,201.375,25.75,2,0.031544448996313035,1.5918367346938775,1281.0,1.2601626016260163,1265.0,-1.0377358490566038,1270.25,0.031544448996313035 4038,2016-01-21,1219.0,1279.5,1219.0,1246.5,8102800.0,-0.0012290045063498845,-3.4,0.5527638190954773,22.812051649928264,28.232305090335906,65.57250022769858,128.08423150204771,200.77854066049258,211.39873856908935,11.24204357870611,60.5,-63.4392766660219,-111.40000000000009,-237.21485980348143,14.41485980348125,-174.30742990174076,-48.49257009825942,64.84999999999991,2.7431421446384037,-19.322618932184476,62.90742990174071,1,62.75,128.875,222.25,202.875,24.0,3,0.005947497949138736,1.1592039800995024,1220.5,1.5918367346938775,1281.0,1.2601626016260163,1265.0,0.005947497949138736 4039,2016-01-22,1284.5,1287.25,1242.0,1254.0,6571200.0,0.05373256767842505,1.5138888888888888,-1.1090909090909091,34.22982885085575,28.996565501707114,-3.8607676364892995,56.33662510382146,133.39319255969303,143.54781568562134,12.116568106295372,68.25,-66.93409687455642,-40.09999999999991,-162.96882179146337,82.76882179146355,-101.53441089573153,21.334410895731708,-68.25,96.12676056338029,75.65106993687063,61.434410895731695,1,-16.75,63.375,160.75,137.375,-50.25,4,-0.041066562864927936,-3.4,1219.0,1.1592039800995024,1220.5,1.5918367346938775,1281.0,-0.041066562864927936 4040,2016-01-25,1264.75,1290.0,1259.75,1284.25,6422400.0,-0.015375632541845041,-1.0508474576271187,-0.639344262295082,36.625245258338786,30.88987139396928,8.34002654236565,69.63478646831118,148.7005835416553,161.81011906453523,13.011126481032328,30.25,-70.48810012366425,-53.487499999999955,-174.83015043994578,67.85515043994587,-114.15882521997287,7.1838252199729595,-47.07999999999993,65.76271186440678,41.98224657557298,60.67132521997292,1,3.0,83.125,163.625,157.125,24.5,0,-0.018580747183237767,1.5138888888888888,1284.5,-3.4,1219.0,1.1592039800995024,1220.5,-0.018580747183237767 4041,2016-01-26,1229.75,1243.0,1224.5,1242.25,6108800.0,-0.02767345325163073,1.6428571428571428,0.6410256410256411,34.02187120291616,30.714565718162774,41.162897079877894,97.50507561093445,179.16264850537482,196.22947974589601,14.011389868962768,40.25,-72.48767861861143,-80.78749999999991,-204.15390707558254,42.57890707558272,-142.47070353779122,-19.104296462208595,-9.186799999999948,18.305084745762713,-7.607512394667424,61.683203537791286,1,36.625,118.125,198.625,198.375,66.75,1,-0.013214067899979698,-1.0508474576271187,1264.75,1.5138888888888888,1284.5,-3.4,1219.0,-0.013214067899979698 4042,2016-01-27,1235.0,1256.0,1222.25,1231.25,8770800.0,0.004269160398455041,-2.103448275862069,-0.3,37.02995538559592,31.400489276935282,25.54873161383557,84.89217836645867,169.79348743311402,189.5372974020038,14.934238472156464,33.75,-74.12292952265307,-68.09999999999991,-190.8158034690489,54.61580346904907,-129.45790173452428,-6.7420982654755335,55.0,22.535211267605636,-5.809917893623968,61.35790173452445,1,31.375,112.875,188.9375,193.125,86.0,2,0.004251012145749078,1.6428571428571428,1229.75,-1.0508474576271187,1264.75,1.5138888888888888,1284.5,0.004251012145749078 4043,2016-01-28,1216.75,1237.75,1207.75,1225.5,6805200.0,-0.014777327935222684,-1.2429906542056075,-2.3333333333333335,38.148391332895606,32.35150267547719,35.93801728784797,93.5658785866533,183.59509366717293,205.74533641675453,15.319674211353156,30.0,-69.45699716385457,-77.22499999999991,-196.94154021062286,42.49154021062304,-137.08327010531139,-17.366729894688433,71.89499999999998,10.94224924012158,-20.121341116447606,59.8582701053115,1,32.125,126.875,207.1875,213.125,87.0,3,0.02424491473186774,-2.103448275862069,1235.0,1.6428571428571428,1229.75,-1.0508474576271187,1264.75,0.02424491473186774 4044,2016-01-29,1240.5,1268.75,1188.0,1221.5,9997200.0,0.019519211012944293,1.1390728476821192,-2.1714285714285713,40.0763358778626,33.48332624041799,8.408422009456444,59.642301160166426,155.4681280093705,179.30033520580332,15.625751720762562,80.75,-72.36432582536781,-45.075000000000045,-154.0507457322342,63.9007457322341,-99.56287286611723,9.41287286611714,44.909200000000055,51.470588235294116,19.197246076154897,54.48787286611708,1,-1.5,70.0,184.5625,189.375,46.25,4,0.002015316404675449,-1.2429906542056075,1216.75,-2.103448275862069,1235.0,1.6428571428571428,1229.75,0.002015316404675449 4045,2016-02-01,1229.75,1231.75,1190.5,1200.0,10511200.0,-0.008665860540104764,1.4444444444444444,1.5657894736842106,44.17952314165498,34.67060926686693,15.234434019196897,58.942388614127594,162.13375011948574,187.84427222589488,15.482496465316048,50.0,-71.86139248975996,-46.637500000000045,-140.07823198952792,46.80323198952783,-93.35786599476387,0.08286599476377887,49.814648000000034,51.702786377708975,15.295400079770658,46.720365994763924,2,9.25,80.75,195.3125,200.125,55.75,0,0.0036592803415327335,1.1390728476821192,1240.5,-1.2429906542056075,1216.75,-2.103448275862069,1235.0,0.0036592803415327335 4046,2016-02-02,1244.25,1256.0,1227.5,1232.5,7600400.0,0.011791014433828018,-1.6206896551724137,0.3949579831932773,38.58024691358025,36.189272179292026,-5.617509750417412,36.65402346404062,143.01307249107344,171.77095521835827,16.32318984992276,28.5,-68.86489635193357,-26.0,-110.03241855631109,58.032418556311086,-68.01620927815566,16.016209278155657,29.820769120000023,69.65944272445822,34.214728662001654,42.01620927815555,2,-5.25,66.25,180.8125,185.625,41.25,1,0.03616636528028927,1.4444444444444444,1229.75,1.1390728476821192,1240.5,-1.2429906542056075,1216.75,0.03616636528028927 4047,2016-02-03,1179.75,1210.75,1176.25,1209.0,6433200.0,-0.05183845690174804,1.1068702290076335,-2.4893617021276597,34.60207612456746,37.499274898696385,58.663289582035304,91.55329628866457,202.6762703257209,234.3066012323975,17.627857938704818,68.0,-67.35164344405234,-81.42499999999995,-163.25153346530988,0.40153346530996714,-122.33826673265503,-40.51173326734488,89.15652297280008,3.783783783783784,-30.34269703127103,40.91326673265496,2,53.375,124.875,245.3125,250.125,95.0,2,0.09896164441618982,-1.6206896551724137,1244.25,1.4444444444444444,1229.75,1.1390728476821192,1240.5,0.09896164441618982 4048,2016-02-04,1193.25,1206.0,1163.75,1169.25,5360400.0,0.011443102352193257,-1.4142857142857144,-0.8205128205128205,39.12429378531073,38.04310433585805,45.9596799104429,70.35874581315966,183.72767809421657,218.8209708346003,18.727387968879682,42.25,-68.03628711145257,-60.75,-139.79246027495583,18.29246027495583,-100.27123013747791,-21.228769862522086,68.24400113497609,28.095238095238095,-8.495909266279149,39.52123013747796,2,33.625,105.125,231.4375,236.625,101.5,3,0.10706054892101413,1.1068702290076335,1179.75,-1.6206896551724137,1244.25,1.4444444444444444,1229.75,0.10706054892101413 4049,2016-02-05,1169.0,1187.5,1159.0,1160.25,5076400.0,-0.02032264822962493,-4.066666666666666,0.3645833333333333,37.1313672922252,38.09934011740098,58.22614425657275,88.26545471364034,202.3364475821886,241.6426910503535,19.38989855014264,34.25,-60.16141318011569,-78.09999999999991,-161.6280287026434,5.428028702643587,-119.86401435132166,-36.33598564867816,82.71960102147841,10.309278350515463,-25.578861011763628,41.764014351321784,2,44.875,127.0,256.5625,260.875,105.75,4,0.11526946107784442,-1.4142857142857144,1193.25,1.1068702290076335,1179.75,-1.6206896551724137,1244.25,0.11526946107784442 4050,2016-02-08,1173.75,1180.25,1143.75,1157.5,5642000.0,0.004063301967493604,1.4957264957264957,1.8571428571428572,35.176226675881125,38.227601836619314,43.818268256969986,76.01231735937813,192.1903627828758,235.03444372887088,19.712926462945962,36.5,-51.11190776455078,-66.11249999999995,-148.67037045271059,16.445370452710677,-107.39143522635527,-24.83356477364464,66.84324889890104,26.7260579064588,-6.700301027227887,41.27893522635536,2,32.5,114.625,249.875,256.125,92.75,0,0.096272630457934,-4.066666666666666,1169.0,-1.4142857142857144,1193.25,1.1068702290076335,1179.75,0.096272630457934 4051,2016-02-09,1108.0,1135.0,1106.5,1132.5,5705200.0,-0.056017039403620905,-1.0727272727272728,-1.5076923076923077,34.67302452316076,37.96572062968208,101.11517613495903,135.87113597187454,251.76571542315446,298.87627534301464,19.94771999193964,67.25,-52.513029485158995,-123.70000000000005,-223.64216748754097,-23.757832512459117,-173.67108374377062,-73.72891625622947,119.03519405305497,1.4388489208633095,-34.205581987813495,49.97108374377052,2,79.625,150.375,315.4375,321.875,158.25,1,0.16019855595667876,1.4957264957264957,1173.75,-4.066666666666666,1169.0,-1.4142857142857144,1193.25,0.16019855595667876 4052,2016-02-10,1131.5,1137.75,1103.75,1135.0,11943600.0,0.021209386281588527,6.555555555555555,0.14285714285714285,38.75321336760926,38.0329230779836,68.60421444679514,102.9407669241532,222.8896501662598,271.68529551043684,20.575306070730907,34.0,-54.20693840062813,-90.86249999999995,-191.6493353715557,9.924335371555799,-141.25591768577783,-40.46908231422208,76.2495630045662,27.139364303178482,-12.143603507112232,50.393417685777884,2,54.75,113.0,288.875,298.375,105.75,2,0.13610251878037993,-1.0727272727272728,1108.0,1.4957264957264957,1173.75,-4.066666666666666,1169.0,0.13610251878037993 4053,2016-02-12,1172.5,1197.0,1125.0,1128.5,24150800.0,0.036235086168802555,-1.8235294117647058,-12.571428571428571,34.636488340192045,37.42849557379798,23.09605290918671,55.4508494860213,177.338556047574,227.74612375237894,20.30760374773644,72.0,-50.85081043890705,-43.9375,-141.61956685064115,53.74456685064115,-92.77853342532057,4.903533425320575,-68.75,73.7265415549598,39.91407647784146,48.84103342532063,2,7.375,59.5,234.875,257.375,102.5,4,0.08720682302771854,6.555555555555555,1131.5,-1.0727272727272728,1108.0,1.4957264957264957,1173.75,0.08720682302771854 4054,2016-02-15,1244.25,1254.75,1179.0,1207.5,11982800.0,0.06119402985074629,1.6233766233766234,0.8352272727272727,47.5390156062425,37.8017725143077,-53.7147489729698,-19.338365972294014,101.88214273936774,154.1868081074574,20.17862612374155,82.25,-48.0724728686464,29.112499999999955,-66.21787774526683,124.44287774526674,-18.552688872633553,76.77768887263346,-140.5,93.04635761589404,60.661543041041995,47.66518887263343,2,-64.375,-18.75,150.125,180.25,6.5,0,0.04058669881454691,-1.8235294117647058,1172.5,6.555555555555555,1131.5,-1.0727272727272728,1108.0,0.04058669881454691 4055,2016-02-16,1243.75,1262.25,1210.5,1225.75,8183200.0,-0.0004018485031143104,-1.134020618556701,0.4897959183673469,51.832460732984295,39.27424071646371,-57.01582861213751,-21.62048270153491,97.34428173156584,153.09971547516557,19.63310080468878,51.75,-44.6039982216098,29.674999999999955,-63.77046678764327,123.12046678764318,-17.047733393821773,76.39773339382168,-133.96000000000004,88.32807570977917,51.924882499065504,46.72273339382165,2,-60.75,-18.25,138.125,168.25,-8.25,1,0.02492462311557797,1.6233766233766234,1244.25,-1.8235294117647058,1172.5,6.555555555555555,1131.5,0.02492462311557797 4056,2016-02-17,1223.25,1249.5,1201.75,1226.25,9811200.0,-0.016482412060301543,-1.076086956521739,-0.16666666666666666,48.52108244178729,40.82079697393258,-44.4861369401749,-5.975149255197948,112.33538746768727,171.68569808041548,19.259661051199682,47.75,-44.2221921777691,12.0625,-76.09493617321391,100.21993617321391,-32.01621808660684,56.14121808660684,-104.31240000000003,75.39432176656152,35.69870326618163,44.078718086606905,2,-40.25,-11.75,146.5,176.625,36.75,2,0.035356631923155524,-1.134020618556701,1243.75,1.6233766233766234,1244.25,-1.8235294117647058,1172.5,0.035356631923155524 4057,2016-02-18,1259.0,1282.5,1253.25,1258.25,8009600.0,0.02922542407520945,-4.441860465116279,-0.25,55.093429776974084,42.59514541745073,-75.78155966141276,-40.783951984164105,71.16072389386864,133.59539848319787,18.47914262957187,59.25,-44.60508475431652,45.887500000000045,-44.77199524980847,136.54699524980856,0.557752375095788,91.2172476249043,-131.46365600000013,85.07936507936508,40.022128161449615,45.32974762490421,2,-65.875,-47.5,102.125,132.25,-0.75,3,0.00575853852263708,-1.076086956521739,1223.25,-1.134020618556701,1243.75,1.6233766233766234,1244.25,0.00575853852263708 4058,2016-02-19,1226.25,1250.0,1211.25,1250.0,5936800.0,-0.026012708498808546,2.263157894736842,-31.666666666666668,48.31858407079647,43.838169503958646,-42.30729937830097,-7.8662582301080874,99.2831744910668,163.5154667344641,17.713961028693863,47.75,-45.070090536522,12.775000000000091,-78.04145746983886,103.59145746983904,-32.633228734919385,58.18322873491957,-86.31656352000005,45.65217391304348,1.3480948432802293,45.40822873491952,2,-33.125,-16.125,134.875,164.0,27.75,4,0.008970438328236519,-4.441860465116279,1259.0,-1.076086956521739,1223.25,-1.134020618556701,1243.75,0.008970438328236519 4059,2016-02-22,1231.75,1243.0,1208.75,1220.0,4286400.0,0.004485219164118259,1.0,-0.49473684210526314,50.238948626045406,45.51180527619913,-42.432359859401686,-18.467626880730222,88.15698789165981,155.94323496850734,17.13904658057364,34.25,-38.20709204682316,20.91249999999991,-64.09713954630183,105.92213954630165,-21.592319773151075,63.41731977315089,-80.4112384384,37.15170278637771,-5.959692796576704,42.50481977315091,2,-38.625,-21.625,126.375,155.75,-3.25,0,0.03511264461132546,2.263157894736842,1226.25,-4.441860465116279,1259.0,-1.076086956521739,1223.25,0.03511264461132546 4060,2016-02-23,1241.25,1264.25,1231.25,1243.75,4631600.0,0.007712604018672575,-1.9333333333333333,-0.2127659574468085,49.637243047158414,47.174496223309966,-46.21003835735473,-31.429883886504967,73.6457723235767,145.48299007169612,16.622613600644932,33.0,-33.89492219302906,31.58750000000009,-50.89667312304323,114.07167312304341,-9.654586561521455,72.82958656152164,-79.41833936332796,48.91640866873065,8.784641711941369,41.242086561521646,2,-48.125,-44.375,111.1875,142.0,-2.0,1,0.0076535750251762735,1.0,1231.75,2.263157894736842,1226.25,-4.441860465116279,1259.0,0.0076535750251762735 4061,2016-02-24,1213.5,1218.5,1195.25,1210.25,5188400.0,-0.022356495468277893,2.509433962264151,-1.3,54.479097544790974,48.921816687441265,-2.1468388086323102,-5.2277425789184235,96.67607266608593,171.85813266478112,15.5097707433761,46.0,-26.87582379604396,4.650000000000091,-77.31957073401372,86.6195707340139,-36.334785367006816,45.634785367007,-42.014872214261686,20.916905444126073,-22.828961461016043,40.98478536700693,2,-9.75,-16.625,121.5625,158.625,-30.25,2,0.018129377832715177,-1.9333333333333333,1241.25,1.0,1231.75,2.263157894736842,1226.25,0.018129377832715177 4062,2016-02-25,1240.25,1247.0,1218.0,1222.0,4214000.0,0.022043675319324274,-1.2095238095238094,5.615384615384615,56.025641025641036,51.29838920804671,-13.240792948426133,-33.270030952603065,66.16943202847915,144.52552868938983,14.58287085854024,33.5,-18.320118510163184,31.137500000000045,-51.21739232265668,113.49239232265677,-10.039946161328317,72.31494616132841,-59.8836824371208,65.21739130434783,18.686637922371702,41.17744616132839,2,-9.5,-43.375,88.5625,131.875,-61.5,3,0.01592420882886514,2.509433962264151,1213.5,-1.9333333333333333,1241.25,1.0,1231.75,0.01592420882886514 4063,2016-02-26,1246.25,1276.25,1245.25,1269.75,4466800.0,0.004837734327756582,-1.4313725490196079,-1.2876712328767124,60.39004707464694,52.72628159342498,-8.581647829669464,-38.94329073017707,55.445979970341796,138.6465117441885,13.52556303749935,36.0,-3.3716936006767355,35.66249999999991,-48.309186174269826,119.63418617426964,-6.323343087135072,77.64834308713489,-57.71298784215105,62.96296296296296,11.360907281721524,41.98584308713492,2,-7.375,-49.375,68.5625,115.125,-94.75,4,0.009628886659979852,-1.2095238095238094,1240.25,2.509433962264151,1213.5,-1.9333333333333333,1241.25,0.009628886659979852 4064,2016-02-29,1243.0,1284.0,1243.0,1256.5,6334000.0,-0.002607823470411219,-5.074074074074074,0.574468085106383,59.35178933153275,53.56176254881926,-6.1772063409955535,-37.41466309887369,55.0624162808524,141.38908101277138,13.323838042476254,41.0,9.480335423033239,32.28749999999991,-51.87888830943939,116.45388830943921,-9.79569415471974,74.37069415471956,-46.94594881477906,53.80281690140845,-0.9068116555068926,42.083194154719656,2,-3.375,-46.125,71.8125,118.375,-84.5,0,0.008849557522123908,-1.4313725490196079,1246.25,-1.2095238095238094,1240.25,2.509433962264151,1213.5,0.008849557522123908 4065,2016-03-01,1234.25,1252.25,1214.0,1248.5,5380800.0,-0.007039420756234871,2.5172413793103448,1.0555555555555556,70.15163607342379,55.96515739677887,1.2108354750939725,-29.84016976501698,60.63090007631763,149.28820924420597,12.907317979808248,38.25,21.61795297505182,23.3125,-61.09189546425819,107.71689546425819,-18.889697732129207,65.5146977321292,-29.401353933301152,43.94366197183099,-16.78127480605285,42.20219773212912,3,5.375,-37.375,73.5625,127.125,-76.75,1,-0.004658699615150863,-5.074074074074074,1243.0,-1.4313725490196079,1246.25,-1.2095238095238094,1240.25,-0.004658699615150863 4066,2016-03-02,1289.25,1294.75,1258.75,1268.25,6747200.0,0.044561474579704274,1.25,-1.4736842105263157,72.8788977519942,57.94132050511444,-48.54783884621361,-85.68936449886792,1.8542680651310093,93.64074332038967,13.3666765480697,60.5,24.597760150719523,76.0625,-14.271802367446071,166.39680236744607,30.895348816276964,121.22965118372304,-76.4862185399711,93.18885448916409,27.0500126328608,45.16715118372309,3,-44.25,-90.0,18.5625,72.125,-100.5,2,-0.03878223773511735,2.5172413793103448,1234.25,-5.074074074074074,1243.0,-1.4313725490196079,1246.25,-0.03878223773511735 4067,2016-03-03,1296.5,1309.75,1276.5,1277.5,4824000.0,0.005623424471592031,-2.1666666666666665,0.9047619047619048,69.93569131832797,60.34322131039571,-55.78550219951171,-88.26992598246352,-9.423887652287249,85.71898578324203,12.922897880449097,33.25,25.832456922998972,77.47499999999991,-18.663866120575904,173.61386612057572,29.405566939712116,125.5444330602877,-82.5,86.16187989556136,20.11605191559181,48.069433060287864,3,-44.0,-89.75,10.625,64.875,-126.5,3,-0.0873505591978403,1.25,1289.25,2.5172413793103448,1234.25,-5.074074074074074,1243.0,-0.0873505591978403 4068,2016-03-04,1321.0,1331.5,1294.0,1297.5,5400000.0,0.01889703046664093,-1.459016393442623,1.236842105263158,64.54976303317535,61.933311800076815,-73.12127230835858,-108.25899102589347,-36.99281192815397,60.555137545910156,12.354819195895793,37.5,31.133983585663145,95.58750000000009,-9.865192686054115,201.0401926860543,42.861153656972874,148.3138463430273,-93.59500000000003,91.06382978723404,27.258833320566154,52.7263463430271,3,-57.625,-103.375,-13.875,34.25,-113.75,4,-0.10768357305071918,-2.1666666666666665,1296.5,1.25,1289.25,2.5172413793103448,1234.25,-0.10768357305071918 4069,2016-03-07,1303.75,1322.25,1298.5,1322.25,4539600.0,-0.01305828917486751,1.5675675675675675,-0.7872340425531915,60.695187165775394,63.161972257700924,-49.82349052448285,-84.74096334356318,-23.268884808182065,77.04621724322692,11.672536894361409,23.75,30.280237176198398,71.59999999999991,-35.87611729810578,179.0761172981056,17.861941350947063,125.33805864905275,-59.689800000000105,76.38297872340426,15.032262770797423,53.73805864905281,3,-40.375,-86.125,-7.5,47.25,-58.0,0,-0.1167785234899329,-1.459016393442623,1321.0,-2.1666666666666665,1296.5,1.25,1289.25,-0.1167785234899329 4070,2016-03-08,1286.75,1304.0,1276.25,1292.75,5092000.0,-0.013039309683605005,-1.0555555555555556,0.32432432432432434,61.46209386281589,63.93786073748147,-28.709705227507357,-62.02107803922854,-9.791176828503467,93.13283661490186,10.512514728407576,27.75,35.203777217131346,48.950000000000045,-57.47511575356771,155.3751157535678,-4.262557876783831,102.16255787678392,-28.699432000000115,38.48797250859107,-20.21526755661113,53.212557876783904,3,-14.0,-69.125,-12.0,54.375,7.75,1,-0.09966971051097728,1.5675675675675675,1303.75,-1.459016393442623,1321.0,-2.1666666666666665,1296.5,-0.09966971051097728 4071,2016-03-09,1285.5,1288.5,1257.5,1272.5,4949600.0,-0.0009714396735962527,2.263157894736842,-2.1666666666666665,55.46391752577319,63.875447015273934,-18.073022538792657,-49.32006617686329,-11.88465314019254,92.33521406645218,8.555142337752923,31.0,39.10417835913745,38.825000000000045,-50.20709060724698,127.85709060724707,-5.6910453036234685,83.34104530362356,46.0,37.83783783783784,-16.8048949027389,44.51604530362354,3,-12.75,-67.875,-10.75,55.625,7.0,2,-0.09957215091404126,-1.0555555555555556,1286.75,1.5675675675675675,1303.75,-1.459016393442623,1321.0,-0.09957215091404126 4072,2016-03-10,1285.5,1305.5,1280.75,1301.25,4216000.0,0.0,1.041237113402062,-1.2115384615384615,64.1239570917759,64.29032590606604,-12.269573625336761,-39.20107910131878,-15.297064690555999,90.59812198546138,6.598695000564709,24.75,42.972602222520436,31.125,-40.997976118659835,103.24797611865984,-4.936488059329804,67.1864880593298,44.51999999999998,37.83783783783784,-17.20096882827702,36.06148805932987,3,-12.75,-67.875,-10.75,55.625,-36.5,3,-0.07526254375729291,2.263157894736842,1285.5,-1.0555555555555556,1286.75,1.5675675675675675,1303.75,-0.07526254375729291 4073,2016-03-11,1274.75,1281.5,1260.5,1261.5,17415200.0,-0.008362504861921471,-1.7540983606557377,-0.8412698412698413,60.0,64.36234931367352,3.2947789936742993,-21.500330513822064,-8.654436491136039,100.13364374127718,5.986865180373248,25.0,46.83200436561128,15.262500000000045,-46.11992398021107,76.64492398021116,-15.428711990105512,45.9537119901056,53.81960000000004,26.640926640926644,-29.393925633602173,30.691211990105504,3,-2.0,-57.125,-5.875,60.5,36.25,4,-0.08217297509315558,1.041237113402062,1285.5,2.263157894736842,1285.5,-1.0555555555555556,1286.75,-0.08217297509315558 4074,2016-03-14,1294.75,1301.75,1289.75,1298.5,3681600.0,0.015689350853108408,1.3414634146341464,-0.2830188679245283,61.86252771618625,63.44133727398046,-9.602290568226408,-39.55080416879309,-32.912292423350664,78.95128272915713,6.502472859048408,27.0,48.79697724322159,32.737499999999955,-30.14218356524475,95.61718356524466,1.2976582173776023,64.1773417826223,32.39820800000007,77.60416666666666,19.81506907307437,31.43984178262235,3,-0.25,-77.125,-32.125,33.5,45.25,0,-0.06758061401815019,-1.7540983606557377,1274.75,1.041237113402062,1285.5,2.263157894736842,1285.5,-0.06758061401815019 4075,2016-03-15,1274.75,1297.25,1270.75,1297.25,3597200.0,-0.01544699748986289,1.3555555555555556,6.0,64.0642939150402,62.46193684765224,18.714857003419183,-18.033889979288915,-17.651527474099794,97.27736649676626,6.760425853110487,26.5,48.23113628776582,11.1875,-51.32394632029218,73.69894632029218,-20.06822316014609,42.44322316014609,51.00524384000005,35.9375,-25.42034645162557,31.25572316014604,3,19.75,-57.125,-19.8125,49.25,94.0,1,-0.022749558737007236,1.3414634146341464,1294.75,-1.7540983606557377,1274.75,1.041237113402062,1285.5,-0.022749558737007236 4076,2016-03-16,1266.5,1274.25,1263.25,1272.5,3878800.0,-0.0064718572269072405,1.3157894736842106,0.26666666666666666,56.58720200752824,60.97877136867449,26.14815621908292,-6.722226279387996,-12.83527767482201,104.17169455798148,7.155651124550108,11.5,48.41990260040484,0.775000000000091,-58.787417504240466,60.33741750424065,-29.0062087521203,30.556208752120483,57.890138963200116,13.333333333333334,-45.572630858354906,29.781208752120307,3,28.0,-48.875,-19.1875,46.0,117.25,2,0.022108172127911496,1.3555555555555556,1274.75,1.3414634146341464,1294.75,-1.7540983606557377,1274.75,0.022108172127911496 4077,2016-03-17,1266.25,1287.5,1257.75,1271.25,6034000.0,-0.00019739439399923953,-1.7045454545454546,0.8333333333333334,55.16795865633076,59.936348660136204,24.200927945173362,-6.220134927658137,-15.907361341775413,102.93105221669794,7.031734734129798,29.75,45.96400522483668,0.16249999999990905,-59.31577445026505,59.64077445026487,-29.576637225132572,29.90163722513239,56.80233618393618,19.318181818181817,-37.46046792250962,29.73913722513249,3,23.625,-48.625,-43.25,27.25,119.0,3,0.02073050345508398,1.3157894736842106,1266.5,1.3555555555555556,1274.75,1.3414634146341464,1294.75,0.02073050345508398 4078,2016-03-18,1237.25,1261.25,1230.0,1256.75,5571600.0,-0.02290227048371174,1.1929824561403508,3.9,48.68871151653364,58.60229581022045,44.78084047739094,24.924081910957057,10.154907355810337,129.33054836879523,7.291451539340946,36.25,36.60195941767074,-29.387500000000045,-87.50251187529125,28.727511875291157,-58.44500593764565,-0.3299940623544444,84.49128946025735,10.104529616724738,-45.106933568250376,29.05750593764565,3,30.5,-9.0,-21.875,54.875,142.0,4,0.009496868054152285,-1.7045454545454546,1266.25,1.3157894736842106,1266.5,1.3555555555555556,1274.75,0.009496868054152285 4079,2016-03-22,1275.0,1290.5,1260.5,1271.25,4987600.0,0.030511214386744756,-1.3762376237623761,-0.19230769230769232,58.20745216515609,58.240668954924914,2.8203691617165987,-9.928649368192055,-29.195657151258274,89.44060784171097,7.670176600354189,53.25,29.251732018358098,6.2000000000000455,-49.62246293763042,62.02246293763051,-21.711231468815186,34.11123146881528,43.07163788184698,66.91449814126395,9.853171298280387,27.911231468815217,3,-7.25,-19.75,-69.0625,17.125,99.5,1,0.028235294117647136,1.1929824561403508,1237.25,-1.7045454545454546,1266.25,1.3157894736842106,1266.5,0.028235294117647136 4080,2016-03-23,1250.75,1275.0,1248.75,1273.0,5063600.0,-0.019019607843137276,1.0,-5.933333333333334,41.14942528735632,56.65016981732304,23.94479289861124,15.883936390844383,-7.231745042548255,110.84504659219738,7.94827846940214,26.25,21.89290628261847,-18.52500000000009,-73.51588441208355,36.46588441208337,-46.02044220604171,8.970442206041525,63.798772366573075,34.29752066115703,-17.442344966661118,27.49544220604171,3,17.0,12.625,-48.0625,41.375,117.5,2,0.07135718568858684,-1.3762376237623761,1275.0,1.1929824561403508,1237.25,-1.7045454545454546,1266.25,0.07135718568858684 4081,2016-03-24,1235.5,1251.25,1232.25,1244.25,5135200.0,-0.012192684389366382,-1.4918032786885247,0.39325842696629215,36.47450110864745,53.57800804141988,35.04139951862999,34.64278224824443,7.031068325677552,123.18780365734824,7.944915867392899,19.0,15.916344615592152,-34.875,-85.90582144002929,16.155821440029285,-60.39041072001464,-9.359589279985357,75.66682147191023,9.090909090909092,-36.7128844141746,25.51541072001469,3,30.375,27.875,-31.25,56.625,94.5,3,0.10785107244030767,1.0,1250.75,-1.3762376237623761,1275.0,1.1929824561403508,1237.25,0.10785107244030767 4082,2016-03-25,1260.0,1262.5,1244.75,1251.75,3787200.0,0.019830028328611915,1.679245283018868,-0.9428571428571428,36.47450110864745,50.964063720158485,7.312855213407602,12.330456379244652,-19.706962107041818,96.22483045880335,8.335949512141907,27.0,11.166707453475738,-11.362499999999955,-60.674203265547476,37.94920326554757,-36.01835163277383,13.29335163277392,47.920148613033916,49.586776859504134,9.115304841600583,24.655851632773796,3,5.875,3.375,-62.75,32.125,62.0,4,0.09821428571428581,-1.4918032786885247,1235.5,1.0,1250.75,-1.3762376237623761,1275.0,0.09821428571428581 4083,2016-03-28,1258.25,1275.0,1254.75,1270.0,3896800.0,-0.001388888888888884,-1.16,-1.4242424242424243,39.166666666666664,48.44230138132298,7.237268967714044,15.837561328092306,-19.38298768205277,95.51659437707167,8.314371503489046,20.25,8.47713058938416,-13.712500000000091,-62.01943395800549,34.59443395800531,-37.865966979002906,10.440966979002724,46.55334266851264,44.63519313304721,8.346637533490892,24.15346697900271,3,5.375,5.125,-55.9375,33.875,54.25,0,0.10093383667792577,1.679245283018868,1260.0,-1.4918032786885247,1235.5,1.0,1250.75,0.10093383667792577 4084,2016-03-29,1254.0,1259.5,1239.25,1239.25,3880400.0,-0.003377707132922736,-1.7457627118644068,-1.2553191489361701,41.69835234474019,45.957196762400756,5.69822603230773,22.08628272693386,-15.968863323777441,97.19082787238312,8.03491830542232,20.25,3.3563279497557232,-18.512500000000045,-65.6677517028586,28.642751702858504,-42.09012585142932,5.065125851429229,47.81120896177208,50.877192982456144,14.252714640242608,23.57762585142923,3,6.25,9.375,-52.375,38.125,65.25,1,0.09988038277511957,-1.16,1258.25,1.679245283018868,1260.0,-1.4918032786885247,1235.5,0.09988038277511957 4085,2016-03-30,1228.5,1257.75,1226.25,1257.0,3164400.0,-0.020334928229665095,1.1,-1.9322033898305084,37.13318284424379,43.79563907759137,26.762048231637436,49.68056852235054,8.550963947354376,121.58524673981083,8.382910697185833,31.5,-0.913689324756433,-43.72499999999991,-91.92111799176064,4.471117991760821,-67.82305899588027,-19.626941004119544,70.43876060330126,4.615384615384616,-30.53968944266469,24.098058995880386,3,29.875,34.875,-26.875,63.125,97.0,2,0.11884411884411894,-1.7457627118644068,1254.0,-1.16,1258.25,1.679245283018868,1260.0,0.11884411884411894 4086,2016-03-31,1239.25,1262.0,1238.75,1247.75,5012000.0,0.008750508750508645,-3.8947368421052633,0.2982456140350877,40.04305705059203,42.11509445473151,13.119825955648139,36.88367652904776,-3.5903086182302104,110.06436914461437,7.9783016988633815,33.5,-7.515268245444986,-30.47499999999991,-80.11817412136497,19.168174121365155,-55.29658706068244,-5.653412939317377,55.32743496710327,26.666666666666668,-7.812426726069848,24.821587060682496,3,19.125,24.125,-44.25,52.375,99.75,3,0.10409521888238848,1.1,1228.5,-1.7457627118644068,1254.0,-1.16,1258.25,0.10409521888238848 4087,2016-04-01,1183.25,1239.0,1176.0,1235.25,7185200.0,-0.04518862215049424,1.1176470588235294,6.117647058823529,33.5135135135135,40.42896134328483,62.70190549156791,88.50178094593093,52.28940312357531,164.34130116673668,7.748148016482998,63.25,-15.03023964323188,-80.8125,-142.07270323180524,-19.552296768194765,-111.44260161590273,-50.18239838409727,107.22778886907713,7.3232323232323235,-26.984599014681706,30.630101615902664,4,50.0,70.5,17.0625,108.375,137.75,4,0.12402281850834562,-3.8947368421052633,1239.25,1.1,1228.5,-1.7457627118644068,1254.0,0.12402281850834562 4088,2016-04-04,1178.75,1196.75,1169.5,1177.75,5450000.0,-0.0038030847242763732,-2.1142857142857143,-0.019230769230769232,27.862595419847324,37.05731059380607,64.85076198169668,86.2188338634453,56.662701270561,166.75523000751082,7.206469078525708,27.25,-20.42992803689299,-78.20000000000005,-144.45381816208624,-11.946181837913855,-111.32690908104314,-45.07309091895695,102.56956575955087,10.0,-18.053241296265725,33.12690908104308,4,43.5,71.75,35.0625,112.875,163.5,0,0.12152704135737014,1.1176470588235294,1183.25,-3.8947368421052633,1239.25,1.1,1228.5,0.12152704135737014 4089,2016-04-05,1151.5,1179.25,1147.5,1177.0,5310400.0,-0.023117709437963985,1.1166666666666667,-25.5,27.112349117920147,35.497635463868725,81.28832127603914,106.96180209460363,81.35515588701128,191.53594207502124,6.7669349381621045,31.75,-26.650993296717843,-97.83750000000009,-175.46130179600436,-20.21369820399582,-136.64940089800234,-59.02559910199784,118.63760918359571,3.4934497816593884,-22.589143829635873,38.81190089800216,4,59.75,88.0,66.375,140.125,196.75,1,0.13981762917933138,-2.1142857142857143,1178.75,1.1176470588235294,1183.25,-3.8947368421052633,1239.25,0.13981762917933138 4090,2016-04-06,1158.5,1179.75,1153.75,1154.75,5069200.0,0.006079027355623046,-8.043478260869565,-0.14705882352941177,29.85074626865672,34.76166270386975,66.85728471473112,94.71719272495307,72.46291901127734,180.94862254296117,6.797049535360032,28.25,-29.40512448474078,-84.42499999999995,-169.83455511689203,0.9845551168921247,-127.129777558446,-41.720222441553915,96.9210960815642,9.606986899563319,-17.341093279634435,42.704777558446025,4,52.75,81.0,59.75,133.125,208.0,2,0.13875701337936985,1.1166666666666667,1151.5,-2.1142857142857143,1178.75,1.1176470588235294,1183.25,0.13875701337936985 4091,2016-04-07,1157.5,1172.25,1139.75,1164.5,4663600.0,-0.0008631851532153734,1.8888888888888888,-1.8666666666666667,29.767441860465112,34.01643389851616,62.1669444738659,90.2639531321056,72.64837546135914,178.51865824230663,7.314331444232932,32.5,-38.46531737300734,-79.02500000000009,-170.0031494877362,11.953149487736027,-124.51407474386815,-33.53592525613203,84.97056455177653,17.884130982367758,-9.614789074742262,45.48907474386803,4,49.875,78.125,60.75,134.125,205.5,3,0.14514038876889845,-8.043478260869565,1158.5,1.1166666666666667,1151.5,-2.1142857142857143,1178.75,0.14514038876889845 4092,2016-04-08,1188.75,1209.0,1144.25,1150.25,8516400.0,0.02699784017278617,-1.5643564356435644,-5.5,41.05166051660517,34.225877659620444,22.067946255915786,54.171442546425624,40.76091643247855,144.20912957424116,7.213148900174248,64.75,-40.66313169401906,-42.9375,-133.23727487296196,47.36227487296196,-88.0873874364811,2.2123874364810945,39.3396855145279,70.7581227436823,39.362827264701764,45.14988743648103,4,12.125,46.875,33.375,102.875,187.75,4,0.12639327024185065,1.8888888888888888,1157.5,-8.043478260869565,1158.5,1.1166666666666667,1151.5,0.12639327024185065 4093,2016-04-11,1170.0,1182.75,1147.75,1179.25,4781200.0,-0.01577287066246058,3.3076923076923075,-0.24025974025974026,29.166666666666657,32.833468139834494,30.154264707078028,68.16639024345909,59.23077980121752,159.74354248284044,7.541276043837584,41.0,-41.09272582885478,-56.450000000000045,-148.3699594613206,35.469959461320514,-102.40997973066033,-10.490020269339766,45.72212954249403,43.682310469314075,16.086792603925723,45.959979730660315,4,30.875,65.625,59.625,121.625,196.25,0,0.12905982905982905,-1.5643564356435644,1188.75,1.8888888888888888,1157.5,-8.043478260869565,1158.5,0.12905982905982905 4094,2016-04-12,1207.25,1212.0,1161.75,1173.75,4529600.0,0.03183760683760695,1.3372093023255813,-3.6216216216216215,41.79245283018868,33.35116480493948,-16.11977905637923,25.323340879320767,21.36206498786919,119.40603202845091,7.263381661406186,50.25,-42.802114548456984,-14.825000000000045,-101.22067788898471,71.57067788898462,-58.02283894449238,28.372838944492287,-67.5,93.42560553633218,63.923452914350996,43.19783894449228,4,-6.375,23.75,33.25,84.375,141.75,1,0.11182439428453095,3.3076923076923075,1170.0,-1.5643564356435644,1188.75,1.8888888888888888,1157.5,0.11182439428453095 4095,2016-04-13,1245.75,1249.5,1209.75,1221.5,5148400.0,0.03189066059225509,1.5039370078740157,0.7238805970149254,51.77797051170858,34.65504407839688,-58.01660714134141,-16.29617616158157,-16.975475369099968,78.2625347723133,7.382592613486555,42.25,-44.80281940112627,25.125,-58.47657704381527,108.72657704381527,-16.675788521907634,66.92578852190763,-104.55500000000006,96.58314350797266,61.8347143225069,41.80078852190763,4,-51.125,-23.125,-5.25,45.875,131.75,2,0.08227975115392328,1.3372093023255813,1207.25,3.3076923076923075,1170.0,-1.5643564356435644,1188.75,0.08227975115392328 4096,2016-04-14,1294.5,1295.0,1257.75,1263.25,5594000.0,0.03913305237808551,1.310077519379845,1.288659793814433,55.519999999999996,37.10020924356204,-109.63443990556311,-66.2369333042077,-65.46063675685195,26.818311468790625,7.9612262605515545,49.25,-46.38952397248727,72.47499999999991,-15.199772822495106,160.14977282249492,28.6376135887524,116.31238641124742,-148.9728,99.66832504145937,64.03753819397039,43.83738641124755,4,-77.125,-71.875,-49.3125,-26.125,88.0,3,0.05561993047508684,1.5039370078740157,1245.75,1.3372093023255813,1207.25,3.3076923076923075,1170.0,0.05561993047508684 4097,2016-04-15,1292.5,1299.75,1282.0,1284.75,4637200.0,-0.0015449980687524123,-1.679245283018868,0.248,55.47561950439649,40.168323030734165,-101.14396831182717,-65.52923414744942,-61.13423200998113,26.396465375818934,8.335507987894406,17.75,-44.6844843930603,69.16249999999991,-22.015791939776364,160.34079193977618,23.573354030111886,114.75164596988793,-138.00443199999995,95.23026315789474,58.22942947461591,45.58914596988811,4,-72.75,-69.875,-47.3125,-24.125,79.0,4,0.05454545454545445,1.310077519379845,1294.5,1.5039370078740157,1245.75,1.3372093023255813,1207.25,0.05454545454545445 4098,2016-04-18,1249.0,1266.0,1243.75,1250.0,5602400.0,-0.033655705996131546,-2.869565217391304,-0.12903225806451613,49.28977272727273,42.632481209551116,-52.11109562437514,-22.24429548572516,-16.200547572245796,66.86576350910104,8.877729373595551,48.75,-45.56376882263157,25.075000000000045,-66.63063605478646,116.78063605478656,-20.777818027393096,70.92781802739319,-82.88407744000006,63.22463768115942,26.82328359929909,45.85281802739323,4,-29.25,-28.25,-3.8125,19.375,121.25,0,0.10208166533226581,-1.679245283018868,1292.5,1.310077519379845,1294.5,1.5039370078740157,1245.75,0.10208166533226581 4099,2016-04-19,1311.0,1314.0,1293.75,1297.5,5327200.0,0.04963971176941562,1.0769230769230769,-13.5,60.61776061776062,46.05103835945155,-99.57842799361401,-85.8084231254843,-75.23508866361317,2.2646150133475658,9.30144575365039,65.0,-37.71729001318363,85.27500000000009,-11.901710985179534,182.45171098517972,36.686644507410165,133.86335549259002,-134.19335124479994,97.12230215827337,54.358008421188956,48.58835549258985,4,-84.125,-84.125,-65.8125,-42.625,74.0,1,0.042143401983218975,-2.869565217391304,1249.0,-1.679245283018868,1292.5,1.310077519379845,1294.5,0.042143401983218975 4100,2016-04-20,1340.0,1344.0,1322.5,1329.75,8989200.0,0.02212051868802445,1.356164383561644,0.7592592592592593,62.38475722188076,49.67518451071996,-111.89175505604476,-113.603727271656,-101.02463600778492,-29.042619357556077,10.159081886173004,33.0,-26.499931658090873,109.8125,0.3737554175083915,219.2512445824916,55.09312770875408,164.53187229124592,-149.4740161203199,96.00997506234414,49.09403063082355,54.71937229124581,4,-95.875,-98.125,-83.9375,-71.625,14.25,2,0.006716417910447747,1.0769230769230769,1311.0,-2.869565217391304,1249.0,-1.679245283018868,1292.5,0.006716417910447747 4101,2016-04-21,1368.75,1371.25,1346.0,1360.0,9291200.0,0.021455223880596952,2.672727272727273,0.8536585365853658,74.44005270092227,53.38500586453297,-120.16083336091128,-138.98495538532688,-124.04426994877622,-59.90819593386368,11.365018950769615,31.25,-10.896702372511754,131.9000000000001,6.098527328500268,257.7014726714999,68.9992636642503,194.8007363357499,-159.80713418588152,98.0392156862745,44.21009391267964,62.90073633574987,4,-109.25,-113.25,-112.6875,-100.375,-47.25,3,0.006392694063926951,1.356164383561644,1340.0,1.0769230769230769,1311.0,-2.869565217391304,1249.0,0.006392694063926951 4102,2016-04-22,1383.75,1388.0,1350.25,1359.5,8913200.0,0.010958904109588996,1.3053435114503817,2.7714285714285714,76.28205128205128,58.62004859957571,-116.88264575812946,-152.0333916944296,-133.77904599044155,-76.63469123154755,12.656212107999835,37.75,5.08878486755475,140.7125000000001,-1.044545216184133,282.4695452161843,69.83397739190787,211.59102260809232,-152.08413539985804,97.05372616984403,36.123972043123345,70.87852260809211,4,-108.875,-119.875,-127.6875,-115.375,-73.0,4,-0.0009033423667570428,2.672727272727273,1368.75,1.356164383561644,1340.0,1.0769230769230769,1311.0,-0.0009033423667570428 4103,2016-04-25,1385.25,1394.25,1374.5,1383.75,5129600.0,0.0010840108401084514,1.0256410256410255,0.061855670103092786,82.08647906657515,63.09716262584087,-94.58509195200509,-151.28762630164852,-131.2095891539907,-79.64245995436954,13.785166614147792,19.75,22.843541539504713,135.86249999999995,-19.489771594192916,291.2147715941928,58.186364202903405,213.5386357970965,-128.57067373588075,91.04477611940298,21.90581758645469,77.67613579709645,4,-83.25,-118.25,-131.5,-128.25,-82.75,0,-0.009926006136076526,1.3053435114503817,1383.75,2.672727272727273,1368.75,1.356164383561644,1340.0,-0.009926006136076526 4104,2016-04-26,1379.25,1391.25,1373.75,1382.5,6853600.0,-0.0043313481321061165,-1.456140350877193,-2.1666666666666665,80.38540949759118,66.2757669576056,-68.86274990572701,-142.74152569110788,-123.43902029618607,-75.1485323170075,15.318180046149116,17.5,35.91181732744599,123.59999999999991,-42.2767297534117,289.4767297534115,40.66163512329422,206.5383648767056,-97.80795246342223,79.09407665505228,2.3245612359335723,82.9383648767058,4,-60.25,-112.25,-131.25,-134.75,-70.75,1,-0.006525285481239762,1.0256410256410255,1385.25,1.3053435114503817,1383.75,2.672727272727273,1368.75,-0.006525285481239762 4105,2016-04-27,1374.5,1385.75,1352.5,1361.0,10687200.0,-0.003443900670654365,-1.180327868852459,-4.153846153846154,79.56403269754769,68.94732614622201,-49.09143354616526,-133.32857419671063,-116.92102259851754,-72.56624265499818,16.577939248533976,33.25,55.354452896263865,111.54999999999995,-61.97025515014229,285.0702551501422,24.789872424928717,198.3101275750712,-72.75252102000627,59.067357512953365,-24.111810933270235,86.76012757507117,4,-55.5,-107.5,-113.0,-142.5,-55.25,2,0.0076391415060022005,-1.456140350877193,1379.25,1.0256410256410255,1385.25,1.3053435114503817,1383.75,0.0076391415060022005 4106,2016-04-28,1368.25,1471.0,1364.75,1422.5,14626400.0,-0.00454710803928704,-2.4693877551020407,-4.018518518518518,76.24269005847954,71.25477843000901,-34.95581373216601,-123.23712766217113,-108.27832078181063,-68.60617205646577,18.39820473770104,106.25,69.67276782339513,98.84999999999991,-80.45475380436574,278.15475380436555,9.197623097817086,188.50237690218273,-49.85206723640522,14.906832298136646,-66.95835133781087,89.65237690218277,4,-10.875,-62.875,-102.6875,-142.75,-38.0,3,-0.010232048236798796,-1.180327868852459,1374.5,-1.456140350877193,1379.25,1.0256410256410255,1385.25,-0.010232048236798796 4107,2016-05-02,1330.0,1335.25,1287.5,1293.25,9798800.0,-0.027955417504111124,1.0211640211640212,-0.6774193548387096,72.13001383125865,73.79258299711856,10.250962676009294,-77.39749141109382,-69.18326065804195,-32.999549411376165,18.49774332584323,80.75,78.01943309047306,53.262500000000045,-123.18620098402334,229.71120098402344,-34.96185049201176,141.48685049201185,141.0,23.160762942779293,-60.90976106696029,88.22435049201174,5,49.25,-24.625,-65.375,-104.5,-4.75,0,-0.006390977443609058,-2.4693877551020407,1368.25,-1.180327868852459,1374.5,-1.456140350877193,1379.25,-0.006390977443609058 4108,2016-05-06,1322.0,1338.75,1302.75,1326.25,7549600.0,-0.006015037593984918,1.4615384615384615,-0.11564625850340136,67.2686230248307,74.53156770901525,33.184711067132866,-61.25592422582804,-59.357946008109366,-27.07759651610877,18.505310315150485,36.0,81.65898677213272,38.09999999999991,-133.1543814268607,209.35438142686053,-47.5271907134304,123.72719071343022,149.0,18.80108991825613,-61.438749369651596,85.62719071343025,5,57.25,-16.625,-57.375,-104.375,-49.25,4,-0.008509833585476523,1.0211640211640212,1330.0,-2.4693877551020407,1368.25,-1.180327868852459,1374.5,-0.008509833585476523 4109,2016-05-09,1312.5,1346.25,1309.5,1335.75,4716000.0,-0.00718608169440238,-1.5128205128205128,5.470588235294118,61.00577081615828,74.37834699726831,47.96376442948667,-41.18746918527859,-48.28269672027136,-20.210996863699165,18.17292098488694,36.75,85.63282362598488,20.549999999999955,-139.25280611462085,180.35280611462076,-59.351403057310335,100.45140305731024,154.82999999999993,13.623978201634879,-61.88210928883718,79.90140305731039,5,66.75,-7.125,-49.0,-94.875,-54.5,0,-0.007619047619047636,1.4615384615384615,1322.0,1.0211640211640212,1330.0,-2.4693877551020407,1368.25,-0.007619047619047636 4110,2016-05-10,1319.25,1325.0,1303.5,1313.5,8450400.0,0.005142857142857116,1.4927536231884058,-0.24731182795698925,54.73684210526316,72.18910137552841,42.42196313408954,-37.183413831012786,-53.652793865232525,-29.27451347811916,17.792884921038798,21.5,96.1787710711751,19.262500000000045,-127.953638542519,166.4786385425191,-54.34556927125959,92.87056927125968,144.48339999999985,17.302452316076295,-52.869197595749085,73.60806927125954,5,60.0,-13.875,-57.4375,-101.625,-36.75,1,-0.00814856926283869,-1.5128205128205128,1312.5,1.4615384615384615,1322.0,1.0211640211640212,1330.0,-0.00814856926283869 4111,2016-05-11,1325.5,1347.5,1321.75,1339.0,4899600.0,0.004737540269092344,-1.4523809523809523,-2.347826086956522,56.21468926553673,69.95939448480456,32.845866022245445,-31.83409522649663,-57.527212546009196,-37.46990486597042,17.264161225134412,28.25,97.47400051113527,17.112499999999955,-114.18211397139044,148.40711397139034,-48.53480698569524,82.75980698569515,134.70873199999983,63.33333333333333,-3.517025667592165,65.64730698569521,5,53.75,-20.125,-64.625,-107.875,-90.0,2,-0.004715201810637448,1.4927536231884058,1319.25,-1.5128205128205128,1312.5,1.4615384615384615,1322.0,-0.004715201810637448 4112,2016-05-12,1339.0,1341.5,1305.75,1311.5,2681600.0,0.010184835910977075,1.2,-2.037037037037037,69.10828025477707,68.51737239460476,13.779595779028341,-35.31100744968853,-69.3081450960508,-52.485308202209126,17.563347648117574,35.75,95.94099614490733,23.09999999999991,-95.99929515015947,142.1992951501593,-36.44964757507978,82.6496475750796,117.75455735999981,81.00558659217877,13.130805884234817,59.54964757507972,5,40.25,-33.625,-78.125,-121.375,-79.25,3,-0.006534727408513796,-1.4523809523809523,1325.5,1.4927536231884058,1319.25,-1.5128205128205128,1312.5,-0.006534727408513796 4113,2016-05-13,1321.0,1355.75,1318.75,1355.0,6591600.0,-0.013442867811799819,1.0845070422535212,-1.2363636363636363,52.610966057441246,65.431323123477,24.25830959084351,-5.711255963796702,-49.9562232984772,-36.59578800879626,17.953405452692383,37.0,86.30620494388609,-2.4500000000000455,-99.75711014212743,94.85711014212734,-51.10355507106374,46.20355507106365,132.3694662127998,33.49282296650718,-29.414887040272895,48.65355507106364,5,58.25,-15.625,-77.5,-103.375,-46.75,4,0.003217259651778992,1.2,1339.0,-1.4523809523809523,1325.5,1.4927536231884058,1319.25,0.003217259651778992 4114,2016-05-16,1342.25,1357.25,1318.5,1324.0,2708000.0,0.016086298258894738,-1.6495726495726495,-0.5367647058823529,50.61224489795919,62.21445781241161,-3.1202080838609163,-17.211255352064654,-69.47472770189961,-59.24737445842493,19.09296631893945,38.75,74.21058672041863,12.049999999999955,-68.6260252654597,92.72602526545961,-28.288012632729988,52.3880126327299,107.80207688854375,72.09302325581395,12.820121849963073,40.33801263272985,5,37.0,-36.875,-105.875,-124.625,-50.5,0,-0.05177872974483144,1.0845070422535212,1321.0,1.2,1339.0,-1.4523809523809523,1325.5,-0.05177872974483144 4115,2016-05-17,1348.25,1355.5,1329.75,1344.75,5112000.0,0.004470106165021415,1.8611111111111112,0.1917808219178082,43.63354037267081,58.59121895843286,-14.790759138610383,-15.95658643674119,-73.35573008317579,-66.31694098313073,20.283732445263627,25.75,59.579841758003795,12.924999999999955,-57.539081929070335,83.38908192907024,-22.30704096453519,48.1570409645351,98.55103535077296,82.52427184466019,26.991992466290796,35.23204096453517,5,-25.875,-42.875,-122.875,-130.625,-72.75,1,-0.06693862414240681,-1.6495726495726495,1342.25,1.0845070422535212,1321.0,1.2,1339.0,-0.06693862414240681 4116,2016-05-18,1366.5,1379.25,1342.75,1344.5,4948800.0,0.013536065269794229,-1.8627450980392157,6.285714285714286,44.74885844748859,55.54886836023619,-37.23026189603797,-30.07807533348614,-91.00406238983578,-86.12005223993947,20.828889370988517,36.5,45.84275605721837,27.575000000000045,-41.449232968165234,96.59923296816532,-6.93711648408248,62.08711648408257,77.1150146437576,82.6530612244898,31.035671800675644,34.51211648408263,5,-25.5,-61.125,-141.125,-148.875,-73.25,2,-0.06147091108671787,1.8611111111111112,1348.25,-1.6495726495726495,1342.25,1.0845070422535212,1321.0,-0.06147091108671787 4117,2016-05-19,1363.0,1378.25,1356.0,1372.0,3198400.0,-0.0025612879619465456,1.069767441860465,-0.4090909090909091,43.308270676691734,52.886606988220755,-31.91292176144816,-22.161832459817333,-87.16438484579407,-84.33702050801139,21.32183064356027,22.25,31.857557871780045,20.549999999999955,-45.63387464601419,86.7338746460141,-12.541937323007005,53.641937323006914,77.49271435088235,73.25102880658436,25.521255119878717,33.09193732300707,5,-21.625,-55.375,-141.5,-145.375,-183.5,3,-0.09354365370506235,-1.8627450980392157,1366.5,1.8611111111111112,1348.25,-1.6495726495726495,1342.25,-0.09354365370506235 4118,2016-05-20,1376.5,1380.75,1355.25,1362.5,3368800.0,0.009904622157006493,1.2666666666666666,-1.5555555555555556,49.20863309352518,51.575813907928186,-41.20191949005812,-27.004634056853774,-100.95066177407057,-99.11768994066301,22.717856685454063,25.5,20.311239219253366,27.674999999999955,-23.459780624102223,78.80978062410213,2.1076096879487523,53.24239031205116,60.93286006386461,93.17269076305222,47.36920233304862,25.56739031205109,5,-34.375,-67.125,-158.25,-158.875,-172.75,4,-0.08481656374863789,1.069767441860465,1363.0,-1.8627450980392157,1366.5,1.8611111111111112,1348.25,-0.08481656374863789 4119,2016-05-23,1366.25,1373.5,1345.25,1370.75,2530400.0,-0.007446422084998239,4.65,-0.32142857142857145,47.69874476987447,50.793803092885,-25.17286663277423,-13.073498438840488,-90.55584286903013,-90.31676712463218,23.26488162682858,31.25,12.183998289214742,14.662499999999909,-33.76630694490245,63.09130694490227,-9.551903472451158,38.87690347245098,68.18420286258743,71.56862745098039,26.30929015558374,24.21440347245113,5,-23.0,-49.875,-148.0,-148.625,-171.0,0,-0.06733760292772184,1.2666666666666666,1376.5,1.069767441860465,1363.0,-1.8627450980392157,1366.5,-0.06733760292772184 4120,2016-05-24,1349.0,1364.25,1347.5,1363.0,3743200.0,-0.012625800548947796,1.0303030303030303,3.111111111111111,44.94086727989487,49.54115620559147,-3.642034821354855,5.149339587601389,-72.81043996031894,-74.49514277070875,23.386406829240997,18.75,6.8918292782266235,-3.037499999999909,-51.17936136607932,45.1043613660795,-27.108430683039614,21.033430683039796,82.49551880533568,16.447368421052634,-31.302562762205614,24.070930683039762,5,-5.75,-8.625,-133.0625,-131.375,-135.5,1,-0.04243884358784289,4.65,1366.25,1.2666666666666666,1376.5,1.069767441860465,1363.0,-0.04243884358784289 4121,2016-05-25,1377.5,1382.5,1373.25,1380.0,4128000.0,0.021126760563380254,1.4666666666666666,0.17857142857142858,63.15789473684211,48.880002259154246,-26.80942672243441,-23.886178165489127,-100.43335302541209,-104.14056448184556,23.248985562237095,33.5,6.054025840222039,25.02500000000009,-23.90887052146877,73.95887052146895,0.5580647392657738,49.49193526073441,51.11560842922904,86.57718120805369,34.241457912370734,24.466935260734378,5,-27.0,-20.125,-168.875,-159.875,-167.0,2,-0.0740471869328494,1.0303030303030303,1349.0,4.65,1366.25,1.2666666666666666,1376.5,-0.0740471869328494 4122,2016-05-26,1382.5,1394.75,1377.75,1394.25,4398800.0,0.003629764065335772,1.6666666666666667,4.7,67.04225352112675,50.48347864400819,-27.926850749435516,-30.550991834556726,-104.48008202106871,-110.26853998434308,22.95529660612242,17.25,7.7258009878096345,30.08750000000009,-18.681092945625096,78.85609294562528,5.7032035271874975,54.471796472812684,43.29329626064441,75.25252525252525,17.90345566299826,24.38429647281258,5,-25.875,-25.125,-162.5,-164.875,-176.5,3,-0.06455696202531647,1.4666666666666666,1377.5,1.0303030303030303,1349.0,4.65,1366.25,-0.06455696202531647 4123,2016-05-27,1371.5,1400.0,1371.5,1400.0,5494400.0,-0.00795660036166368,1.0,2.425531914893617,66.48044692737429,52.24661220283209,-10.068954255875497,-21.74900750723873,-92.28841994290406,-100.71942218549611,22.493057242199114,28.5,8.454076720715648,19.77500000000009,-27.406313205450488,66.95631320545067,-3.8156566027250847,43.36565660272527,51.52743033543152,47.94520547945205,-14.317853163122336,23.59065660272528,5,-6.625,-14.125,-150.3125,-153.875,-167.5,4,-0.1399927087130879,1.6666666666666667,1382.5,1.4666666666666666,1377.5,1.0303030303030303,1349.0,-0.1399927087130879 4124,2016-05-30,1370.25,1393.25,1354.75,1376.0,4754400.0,-0.0009114108640174701,-1.0952380952380953,0.20175438596491227,64.69740634005764,54.58704175476396,-4.9500133403676045,-22.353934037218778,-90.481471905342,-101.08999884401601,21.843954275905542,38.5,4.744192306506193,18.97499999999991,-27.26319906346862,65.21319906346844,-4.144099531734355,42.09409953173417,50.06688172872282,43.333333333333336,-23.600039248203977,23.119099531734214,5,1.125,9.0,-150.0,-152.625,-167.5,0,-0.12151067323481113,1.0,1371.5,1.6666666666666667,1382.5,1.4666666666666666,1377.5,-0.12151067323481113 4125,2016-05-31,1385.0,1391.5,1362.75,1365.25,4308000.0,0.010764459040321084,-1.3232323232323233,-3.4347826086956523,66.34615384615384,56.98674124350454,-15.57688679072703,-38.23741959651238,-103.84688609506975,-117.47109313002557,21.701008917981476,28.75,7.91664680820395,33.200000000000045,-14.367846282981418,80.76784628298151,9.416076858509314,56.98392314149078,32.66054409414846,66.85082872928176,-0.5157034948789345,23.78392314149071,5,-12.375,-5.75,-158.125,-167.375,-203.0,1,-0.1370036101083032,-1.0952380952380953,1370.25,1.0,1371.5,1.6666666666666667,1382.5,-0.1370036101083032 4126,2016-06-01,1354.25,1376.25,1349.0,1368.75,4505600.0,-0.022202166064981932,-1.18,-0.7341772151898734,53.82685069008784,58.155472356104106,14.8101587530075,-9.054258576809843,-71.77510796231036,-87.80508394167464,20.274239176071116,36.0,9.563291621544067,3.150000000000091,-43.80669897840676,50.10669897840694,-20.328349489203447,26.62834948920363,60.807333212265576,10.294117647058822,-53.06083159496045,23.478349489203474,6,18.375,25.0,-111.25,-130.375,-184.0,2,-0.10393206571903268,-1.3232323232323233,1385.0,-1.0952380952380953,1370.25,1.0,1371.5,-0.10393206571903268 4127,2016-06-02,1321.5,1339.0,1315.25,1335.75,4530000.0,-0.02418312719217275,1.2891566265060241,0.9827586206896551,50.116822429906556,58.256382282368705,45.87897529788188,24.270661524353727,-38.04857600884634,-56.248708189305034,20.06086268879286,39.0,11.527531022016092,-29.174999999999955,-77.08008708292277,18.730087082922864,-53.127543541461364,-5.222456458538545,91.0061865480202,7.374631268436578,-57.28914815379769,23.952543541461374,6,36.125,57.75,-64.0,-84.0,-168.25,3,-0.08399545970488087,-1.18,1354.25,-1.3232323232323233,1385.0,-1.0952380952380953,1370.25,-0.08399545970488087 4128,2016-06-03,1310.75,1330.75,1302.75,1329.25,3874000.0,-0.008134695421869065,1.6046511627906976,1.2982456140350878,42.26044226044226,57.65212644798735,51.76517918133732,35.97930322402931,-25.49192630928019,-46.37576592791743,19.73898531072786,28.0,11.648121178291376,-39.362499999999955,-88.92093839136624,10.195938391366326,-64.14171919568298,-14.583280804316928,99.25606281705973,8.83977900552486,-52.61703924036526,24.779219195683094,6,40.625,68.5,-41.375,-64.875,-157.5,4,-0.07991607858096506,1.2891566265060241,1321.5,-1.18,1354.25,-1.3232323232323233,1385.0,-0.07991607858096506 4129,2016-06-06,1302.5,1305.25,1283.25,1286.5,3746400.0,-0.0062941064276177405,1.0465116279069768,-0.8648648648648649,38.88213851761847,56.978934363289966,55.89970774938479,45.789360071014244,-16.710874648884328,-38.58467840295634,19.463224530727192,27.5,12.011042475580098,-47.112499999999955,-98.43897695725354,4.213976957253635,-72.77573847862664,-21.449261521373273,105.05594156071857,17.782909930715935,-39.31497692635331,25.66323847862675,6,39.125,74.625,-18.0,-53.5,-48.25,0,-0.07562380038387717,1.6046511627906976,1310.75,1.2891566265060241,1321.5,-1.18,1354.25,-0.07562380038387717 4130,2016-06-07,1308.5,1317.75,1295.25,1309.75,4981200.0,0.004606525911708292,1.608695652173913,-0.078125,35.012919896640824,53.851714936600935,48.66865649240913,41.04721564860756,-21.31738374278575,-45.1969823510924,19.178920849695913,22.5,10.0763921510395,-40.575000000000045,-93.44228667145103,12.292286671450938,-67.00864333572554,-14.141356664274554,94.08370389828974,27.1505376344086,-25.611231052564555,26.433643335725467,6,33.125,68.625,-15.5,-48.875,-11.0,1,-0.08081773022544902,1.0465116279069768,1302.5,1.6046511627906976,1310.75,1.2891566265060241,1321.5,-0.08081773022544902 4131,2016-06-08,1319.25,1319.25,1297.75,1309.25,3267200.0,0.008215513947267938,3.3,-8.0,39.10336239103362,50.74739369992392,32.16997047512518,31.41567129294799,-30.028617836902413,-55.74854402714027,18.540028547620764,21.5,9.25144403350123,-29.512500000000045,-83.03634490753257,24.011344907532475,-56.27442245376619,-2.750577546233899,78.56035574235807,64.57399103139014,13.80896256254789,26.761922453766225,6,22.375,57.875,-26.25,-52.25,-11.75,2,-0.10403638430926665,1.608695652173913,1308.5,1.0465116279069768,1302.5,1.6046511627906976,1310.75,-0.10403638430926665 4132,2016-06-09,1330.25,1335.0,1309.25,1309.25,5290400.0,0.008338070873602499,-1.4523809523809523,2.1,38.335435056746526,47.62017015874306,14.504137947355503,20.79257858703022,-39.60982510042368,-67.23458264470855,18.223752456822034,25.75,10.579835606869665,-18.075000000000045,-72.07575535535352,35.92575535535343,-45.0753776776769,8.925377677676806,62.97794151266385,90.82125603864735,43.54423715784844,27.00037767767679,6,8.0,11.375,1.125,-24.875,-43.75,3,-0.12027814320616426,3.3,1319.25,1.608695652173913,1308.5,1.0465116279069768,1302.5,-0.12027814320616426 4133,2016-06-10,1325.25,1330.25,1313.75,1330.25,11519200.0,-0.0037586919751926295,5.6,-0.23809523809523808,39.37823834196891,44.80692927006653,13.693681805156757,27.53925518825963,-33.16346400612929,-62.319525575712305,17.67634685528354,16.5,5.306499441069263,-23.28749999999991,-76.8673162606749,30.29231626067508,-50.07740813033752,3.502408130337699,63.57882385215726,81.15942028985508,35.42854836576338,26.789908130337505,6,12.125,16.375,17.0625,-19.875,-23.75,4,-0.12978683267308055,-1.4523809523809523,1330.25,3.3,1319.25,1.608695652173913,1308.5,-0.12978683267308055 4134,2016-06-13,1272.75,1307.0,1271.25,1303.25,4191200.0,-0.039615166949632186,-1.1343283582089552,6.1,33.29682365826943,41.13478147141271,56.891620212628595,78.59513587018796,20.33967449851184,-9.879297466971366,17.301246550128326,54.0,-3.0254440581807103,-72.3125,-135.72258449600804,-8.90241550399196,-104.01754224800402,-40.60745775199598,111.85567089807091,2.3529411764705883,-45.13718413670583,31.70504224800406,6,51.0,62.875,69.5625,32.625,24.75,0,-0.09389118051463363,5.6,1325.25,-1.4523809523809523,1330.25,3.3,1319.25,-0.09389118051463363 4135,2016-06-14,1258.0,1277.25,1248.75,1276.5,5238800.0,-0.011589078766450545,1.85,0.6065573770491803,22.144522144522156,37.61452274412764,57.81167319314568,90.8975223371574,36.764166245380466,4.808380826082612,17.080928101358193,28.5,-11.569186314995704,-82.54999999999995,-156.9054054241583,-8.19459457584162,-119.72770271207901,-45.3722972879209,119.80433064418662,10.72463768115942,-30.50673542249642,37.17770271207913,6,35.875,66.375,84.3125,47.375,25.5,1,-0.00298092209856915,-1.1343283582089552,1272.75,5.6,1325.25,-1.4523809523809523,1330.25,-0.00298092209856915 4136,2016-06-15,1282.5,1288.25,1250.5,1256.75,5286000.0,0.019475357710651897,1.0268456375838926,-1.3918918918918919,28.632478632478623,35.22737343330231,24.65650597476497,63.01246982030034,13.911316873397482,-19.867581657910932,16.357481702320847,37.75,-19.688546653620733,-53.84999999999991,-131.45229242409778,23.75229242409796,-92.65114621204884,-15.048853787950975,84.97998419265173,39.130434782608695,2.1115252607727513,38.80114621204894,6,9.375,41.875,59.8125,22.875,-1.5,2,0.011695906432748648,1.85,1258.0,-1.1343283582089552,1272.75,5.6,1325.25,0.011695906432748648 4137,2016-06-16,1235.5,1284.5,1231.25,1282.75,6037200.0,-0.036647173489278706,1.0985221674876848,-1.8349514563106797,24.81481481481481,33.288970383788154,65.01112204776973,105.37327224779006,63.851607654387635,27.64737924276369,15.742377661868574,53.25,-31.507821809330608,-94.47499999999991,-183.03391586367206,-5.916084136327754,-138.754457931836,-50.19554206816383,122.48158545723959,4.292929292929292,-30.04909403567209,44.27945793183605,6,47.625,80.125,106.8125,69.875,55.5,3,0.05827600161877777,1.0268456375838926,1282.5,1.85,1258.0,-1.1343283582089552,1272.75,0.05827600161877777 4138,2016-06-17,1259.75,1279.5,1258.5,1278.0,7880800.0,0.019627681100768957,-1.0240963855421688,0.3862433862433862,31.14334470989762,32.4291044051525,36.616611631921614,75.8152774235582,43.02937862546537,4.082531418278904,15.05274672498407,44.0,-38.63890850835173,-64.38750000000005,-155.39147258536264,26.616472585362544,-109.88948629268134,-18.88551370731875,85.55842691151565,37.62376237623762,4.236531685856136,45.50198629268132,6,23.375,55.875,82.5625,45.625,-21.0,4,0.02123437189918631,1.0985221674876848,1235.5,1.0268456375838926,1282.5,1.85,1258.0,0.02123437189918631 4139,2016-06-20,1274.25,1280.5,1261.0,1267.25,7946800.0,0.011510220281802042,1.0,-0.3835616438356164,31.084543125533727,31.992618097251714,19.766601382990302,56.9914543498453,33.0747974252904,-10.686892054685586,14.593082162521586,20.75,-42.60902165155062,-45.28749999999991,-136.62871612481172,46.0537161248119,-90.95810806240593,0.38310806240610873,59.65258422036413,75.43859649122807,44.37232978952447,45.67060806240591,6,8.875,41.375,68.0625,31.125,-6.75,0,0.021385128506964834,-1.0240963855421688,1259.75,1.0985221674876848,1235.5,1.0268456375838926,1282.5,0.021385128506964834 4140,2016-06-21,1291.75,1294.75,1265.0,1272.5,4511200.0,0.013733568765940785,1.3564356435643565,2.75,38.81932021466906,31.96105785543343,-0.4014719284921284,36.87301482140947,20.191618995429735,-28.0419379344155,13.946160499454333,29.75,-43.63952885080744,-24.924999999999955,-115.96635844422644,66.11635844422653,-70.44567922211331,20.595679222113404,31.887325798327765,95.2755905511811,59.03790660963527,45.52067922211327,6,-8.625,23.875,50.5625,13.625,-29.0,1,0.004451325720921329,1.0,1274.25,-1.0240963855421688,1259.75,1.0985221674876848,1235.5,0.004451325720921329 4141,2016-06-22,1275.5,1285.0,1272.0,1279.5,4461600.0,-0.012579833559125175,-1.3636363636363635,-0.2077922077922078,41.254752851711025,32.28542649931837,10.046444508063814,47.52632203882695,40.997040926413774,-11.181154963260724,12.927615404687465,19.75,-43.6956054673401,-36.075000000000045,-124.14914639472636,51.99914639472627,-80.11207319736309,7.962073197362997,38.89859321849508,69.68503937007874,28.56551593218986,44.03707319736313,6,5.25,40.125,38.375,29.875,-52.75,2,0.0062720501764013115,1.3564356435643565,1291.75,1.0,1274.25,-1.0240963855421688,1259.75,0.0062720501764013115 4142,2016-06-23,1293.25,1294.75,1273.0,1286.75,3364400.0,0.01391611132889059,3.5789473684210527,-1.625,46.75925925925926,33.10553993457285,-15.090921575657603,23.97638578208398,27.095207305796748,-28.29478334946043,11.523207781718423,21.75,-43.11836282412719,-13.862499999999955,-95.62362108486809,67.89862108486818,-54.74306054243402,27.018060542434114,12.833733896645526,95.86206896551724,48.56668842812779,40.880560542434054,6,-24.125,22.375,29.9375,12.125,-66.25,3,-0.009472259810554773,-1.3636363636363635,1275.5,1.3564356435643565,1291.75,1.0,1274.25,-0.009472259810554773 4143,2016-06-24,1179.5,1311.75,1175.5,1297.75,9354400.0,-0.08795669824086605,-1.1584158415841583,-18.192307692307693,33.62183754993342,33.14165258920219,84.71937458081379,129.2304173697712,144.05539062212256,85.72799859803058,10.95781202507693,136.25,-47.343211942263224,-118.01250000000005,-212.1000117559338,-23.9249882440663,-165.05625587796703,-70.96874412203306,51.75,2.9357798165137616,-46.106068711354126,47.043755877966916,6,64.125,108.25,145.0,125.875,41.0,4,0.0945315811784655,3.5789473684210527,1293.25,-1.3636363636363635,1275.5,1.3564356435643565,1291.75,0.0945315811784655 4144,2016-06-27,1203.75,1209.5,1182.5,1207.5,6175600.0,0.02055955913522678,5.967741935483871,0.03171247357293869,36.698412698412696,34.758751539634474,55.48752923043412,96.83169776302339,122.16268552206884,61.51534266655608,10.88054259356846,30.0,-52.3579986361558,-85.4375,-181.86171007960456,10.986710079604563,-133.64960503980228,-37.22539496019772,108.0,20.733944954128443,-29.793248064182226,48.212105039802296,6,39.875,84.0,122.0,101.625,-23.5,0,0.029075804776739433,-1.1584158415841583,1179.5,3.5789473684210527,1293.25,-1.3636363636363635,1275.5,0.029075804776739433 4145,2016-06-28,1195.25,1204.75,1171.0,1186.25,5114000.0,-0.0070612668743509355,1.4107142857142858,-2.4,34.163473818646224,35.37330656031976,60.51407525578679,95.27186382988384,131.7286520313637,70.1752856228718,10.86535183890421,33.75,-58.31872044426132,-84.45000000000005,-178.4910884443159,9.591088444315801,-131.47054422215797,-37.42945577784212,116.5,17.2291296625222,-30.219128055583493,47.020544222157895,6,46.125,90.25,134.5625,110.125,27.25,1,0.06044760510353475,5.967741935483871,1203.75,-1.1584158415841583,1179.5,3.5789473684210527,1293.25,0.06044760510353475 4146,2016-06-29,1213.5,1216.5,1194.5,1209.5,6242800.0,0.015268772223384186,3.4,0.4444444444444444,35.36050156739812,36.54504953282902,35.1427600825632,69.49986461866501,113.2070644018172,51.961451554885116,11.140565111755185,22.0,-58.2473459820751,-59.16249999999991,-150.74727163119996,32.42227163120015,-104.95488581559994,-13.370114184399881,92.61999999999989,30.19538188277087,-11.28042196293244,45.79238581560006,6,27.875,72.0,128.3125,91.875,19.25,2,0.04058508446641951,1.4107142857142858,1195.25,5.967741935483871,1203.75,-1.1584158415841583,1179.5,0.04058508446641951 4147,2016-06-30,1210.5,1234.75,1210.25,1229.0,6584400.0,-0.0024721878862793423,-1.5789473684210527,-4.625,35.538752362948955,37.03342816094583,38.245497256232284,67.20318618425108,115.95949280377249,56.01042088952954,12.178997807505281,24.5,-54.57194418523659,-56.612499999999955,-149.18387715527047,35.95887715527056,-102.89818857763521,-10.326811422364699,90.21519999999987,28.063943161634104,-8.045479028458058,46.285688577635305,6,30.875,75.0,143.4375,94.875,63.0,3,0.010119785212721943,3.4,1213.5,1.4107142857142858,1195.25,5.967741935483871,1203.75,0.010119785212721943 4148,2016-07-01,1206.0,1224.0,1203.25,1221.0,5063200.0,-0.0037174721189591198,-1.024390243902439,0.8108108108108109,40.43010752688171,38.07182420554005,38.352414675164255,66.88229779367703,121.55687599033035,61.328315779814375,13.464753928908923,20.75,-54.207605189227706,-55.875,-149.89270549939397,38.14270549939397,-102.8838527496971,-8.866147250302902,89.52659199999994,54.90196078431373,13.92265835359514,47.00885274969703,7,35.375,79.5,151.0,99.375,66.25,4,0.017412935323383172,-1.5789473684210527,1210.5,3.4,1213.5,1.4107142857142858,1195.25,0.017412935323383172 4149,2016-07-04,1204.0,1209.5,1184.75,1192.5,3110000.0,-0.0016583747927031434,1.2,-0.7666666666666667,41.964285714285715,38.42126481660856,32.78745470723129,64.42780862564587,122.65489355808722,64.53008755465135,14.464223429131899,24.75,-48.20513400950858,-52.950000000000045,-148.3172403203439,42.41724032034381,-100.63362016017209,-5.266379839828005,86.5455283199999,51.76470588235295,6.670947846542504,47.68362016017195,7,37.375,78.125,157.125,101.375,65.0,0,0.013704318936877069,-1.024390243902439,1206.0,-1.5789473684210527,1210.5,3.4,1213.5,0.013704318936877069 4150,2016-07-05,1202.75,1209.75,1195.75,1201.25,3422400.0,-0.0010382059800664312,-1.24,0.13043478260869565,37.25019984012789,37.97631448198822,22.445543171865893,60.448286378898956,122.03488938094551,66.9109473084527,15.85051122120274,14.0,-45.584299299946906,-48.91249999999991,-143.97138410543698,46.146384105437164,-96.44194205271856,-1.3830579472812587,83.0137071872,36.0,-9.441264364644269,47.52944205271857,7,38.625,78.5,172.5625,102.625,73.5,1,-0.018707129494907493,1.2,1204.0,-1.024390243902439,1206.0,-1.5789473684210527,1210.5,-0.018707129494907493 4151,2016-07-06,1182.0,1190.75,1164.25,1185.25,4875600.0,-0.0172521305341925,2.719298245614035,-2.1666666666666665,40.6631762652705,37.298971927100574,31.891524059633866,74.19253861219113,139.70837272409744,89.73246756459571,17.55056633962811,38.5,-44.77556840650823,-62.799999999999955,-157.12845750217411,31.528457502174206,-109.96422875108692,-15.635771248912988,99.173158899712,25.177304964539005,-24.416851116888694,47.16422875108702,7,56.0,88.25,193.9375,123.375,84.0,2,0.03426395939086291,-1.24,1202.75,1.2,1204.0,-1.024390243902439,1206.0,0.03426395939086291 4152,2016-07-07,1170.25,1187.0,1167.0,1181.75,4150800.0,-0.009940778341793521,-1.2222222222222223,3.5384615384615383,33.66788321167883,37.304088111738956,27.221794130844728,77.30458565890922,147.69832011527842,103.13146463175508,19.301571295981006,20.0,-49.11211534880022,-66.54999999999995,-157.4412884483006,24.341288448300702,-111.99564422415028,-21.104355775849626,103.90776936572934,10.0418410041841,-39.37007506013523,45.44564422415038,7,29.25,81.375,205.6875,135.125,78.25,3,0.05340739158299512,2.719298245614035,1182.0,-1.24,1202.75,1.2,1204.0,0.05340739158299512 4153,2016-07-08,1153.25,1178.25,1150.0,1178.25,8405600.0,-0.014526810510574695,1.26,2.1739130434782608,28.119349005424965,36.3508588125181,44.81994550119407,85.12234852878919,160.61484500003098,121.04369537453977,21.24850974721683,28.25,-54.436718280273,-74.95000000000005,-163.11112641368186,13.211126413681768,-119.03056320684095,-30.86943679315914,114.31330320378561,5.439330543933055,-38.99992072447294,44.08056320684091,7,39.125,89.25,215.1875,152.125,85.25,4,0.10427053977888567,-1.2222222222222223,1170.25,2.719298245614035,1182.0,-1.24,1202.75,0.10427053977888567 4154,2016-07-11,1153.25,1153.25,1153.25,1153.25,0.0,0.0,1.0,-0.0,23.262548262548265,35.139644861840544,41.24001952718913,79.80217759999368,156.64060500041182,120.81954434316458,22.656599941696285,0.0,-63.812621554391626,-68.97499999999991,-160.55483287534776,22.604832875347938,-114.76491643767395,-23.18508356232587,104.90823894748269,5.439330543933055,-31.224054667957503,45.78991643767393,7,39.125,89.25,212.0625,152.125,52.5,0,0.103186646433991,1.26,1153.25,-1.2222222222222223,1170.25,2.719298245614035,1182.0,0.103186646433991 4155,2016-07-12,1254.25,1264.5,1230.5,1233.0,6154400.0,0.08757858226750481,-1.5904761904761904,100.0,46.9090909090909,36.42282145536197,-56.44667357567869,-22.654685184572145,52.911183730781204,20.188411333411295,22.507285919907396,111.25,-55.99015505184502,32.21250000000009,-59.07381577280012,123.4988157728003,-13.430657886400013,77.8556578864002,-104.25,91.0480349344978,56.14254483818097,45.64315788640008,7,-47.0,-11.75,105.125,51.125,-54.5,1,0.011760015945784241,1.0,1153.25,1.26,1153.25,-1.2222222222222223,1170.25,0.011760015945784241 4156,2016-07-13,1297.5,1315.0,1290.25,1302.75,7581600.0,0.034482758620689724,-1.5063291139240507,-0.24705882352941178,50.57549085985105,38.093570177239975,-96.69692519014734,-68.22103177725148,7.579543492819084,-22.11015367690834,23.01956314214741,60.75,-49.56259221547339,74.71250000000009,-18.88269148131485,168.30769148131503,27.91490425934262,121.51009574065756,-145.21000000000004,89.39393939393939,59.62966811315684,46.79759574065746,7,-65.0,-55.0,61.875,7.875,-123.5,2,-0.016377649325626242,-1.5904761904761904,1254.25,1.0,1153.25,1.26,1153.25,-0.016377649325626242 4157,2016-07-14,1307.5,1311.5,1292.25,1297.5,4788400.0,0.007707129094412402,1.1388888888888888,-1.9047619047619047,74.10546139359698,41.83527616243056,-102.24236233065812,-76.47111599218624,-3.1957143017250473,-31.66173558596506,23.137087020482554,19.25,-40.502966852941654,81.11249999999995,-19.79463226580242,182.01963226580233,30.658933867098767,131.56606613290114,-148.7016000000001,95.45454545454545,59.72324006669375,50.45356613290123,7,-75.0,-65.0,51.875,-2.125,-122.25,3,-0.031739961759082225,-1.5063291139240507,1297.5,-1.5904761904761904,1254.25,1.0,1153.25,-0.031739961759082225 4158,2016-07-15,1286.5,1308.25,1281.75,1300.0,6824800.0,-0.016061185468451256,-1.3043478260869565,-1.35,65.7769304099142,44.481125573055955,-76.6870474992063,-56.2481936926431,17.02692530146578,-9.807954920871907,23.174279883291454,26.5,-33.20943076561571,58.77500000000009,-44.671261157043546,162.22126115704373,7.051869421478159,110.49813057852202,-121.45353599999999,82.38021638330757,42.903193177821535,51.72313057852186,7,-54.0,-46.375,53.4375,18.875,-100.5,4,-0.029537504858142216,1.1388888888888888,1307.5,-1.5063291139240507,1297.5,-1.5904761904761904,1254.25,-0.029537504858142216 4159,2016-07-19,1301.5,1302.75,1265.5,1275.25,5990400.0,0.011659541391372041,1.5913043478260869,-1.9444444444444444,69.76744186046511,48.094152464204534,-85.38094250213885,-72.83637679358935,1.7140989782246834,-23.946101555574387,23.114459348062006,37.25,-24.954821997618637,72.41249999999991,-34.28077347713179,179.1057734771316,19.06586326143406,125.75913673856576,-130.45539456000006,84.02366863905326,40.00851262136421,53.34663673856583,7,-69.0,-69.0,38.0,3.875,-114.75,1,-0.04840568574721471,-1.3043478260869565,1286.5,1.1388888888888888,1307.5,-1.5063291139240507,1297.5,-0.04840568574721471 4160,2016-07-20,1297.5,1308.25,1287.25,1304.75,4112400.0,-0.00307337687283904,1.9473684210526316,-0.2761904761904762,66.50294695481335,50.96523809637596,-74.34544773521293,-72.07904407756087,5.130736536969835,-19.25044620241715,23.557245112182944,21.0,-18.895946950051894,68.125,-39.30765944670793,175.55765944670793,14.408670276646035,121.84132972335397,-120.69717877760013,64.64646464646465,18.103154624685644,53.71632972335395,7,-65.0,-65.0,32.1875,7.875,-126.5,2,-0.0707129094412331,1.5913043478260869,1301.5,-1.3043478260869565,1286.5,1.1388888888888888,1307.5,-0.0707129094412331 4161,2016-07-21,1283.5,1311.0,1275.75,1289.5,5282400.0,-0.010789980732177296,-2.2790697674418605,0.8275862068965517,63.74764595103578,54.3074339563045,-49.655344805724326,-60.55358806148752,18.17117819585974,-4.186049358693708,23.92821153111421,35.25,-13.308741540240362,53.72499999999991,-54.487498062122995,161.9374980621228,-0.38124903106154306,107.83124903106136,-101.16929162649603,39.130434782608695,-9.347612276913203,54.106249031061424,7,-51.0,-51.0,25.625,21.875,-92.5,3,-0.06525126606934162,1.9473684210526316,1297.5,1.5913043478260869,1301.5,-1.3043478260869565,1286.5,-0.06525126606934162 4162,2016-07-22,1281.0,1290.0,1264.25,1270.0,5639200.0,-0.0019477989871444779,-1.288888888888889,-1.8333333333333333,64.23149905123338,58.31989507250544,-33.29464040927587,-62.20780942855163,19.227573687158383,-1.0525051543511381,24.587145843561014,25.75,-5.539133247698828,51.83750000000009,-54.99208330174224,158.66708330174242,-1.577291650871075,105.25229165087126,-93.36251996143619,35.82887700534759,-11.347630923712323,53.41479165087115,7,-46.875,-48.5,27.125,24.375,-83.25,4,-0.08352849336455892,-2.2790697674418605,1283.5,1.9473684210526316,1297.5,1.5913043478260869,1301.5,-0.08352849336455892 4163,2016-07-25,1291.0,1301.5,1266.0,1266.0,4372400.0,0.0078064012490242085,-1.84,2.272727272727273,66.02209944751382,63.070956315279396,-24.250083999353137,-66.85384048584774,8.450688634199423,-10.450182464292993,23.28135187613923,35.5,3.1372495381949648,56.262500000000045,-51.289748624625645,163.81474862462574,2.486375687687314,110.03862431231278,-98.26801916297882,57.21925133689839,10.184289479115435,53.776124312312795,7,-18.25,-58.5,8.375,14.375,-62.0,0,-0.08191324554608825,-1.288888888888889,1281.0,-2.2790697674418605,1283.5,1.9473684210526316,1297.5,-0.08191324554608825 4164,2016-07-26,1238.75,1274.0,1232.25,1269.5,6204400.0,-0.04047250193648333,1.10062893081761,-1.23,55.581395348837205,64.03454569747343,46.2692345429291,-12.487526368576255,58.61558050599865,42.156317156996465,22.024704757288013,58.75,14.57590868459988,2.2625000000000455,-104.30122877051735,108.82622877051745,-51.01936438525877,55.54436438525886,-41.127298396459764,8.253968253968253,-38.51717816188872,53.28186438525872,7,34.875,-6.25,60.625,66.625,-17.0,1,-0.04258324924318868,-1.84,1291.0,-1.288888888888889,1281.0,-2.2790697674418605,1283.5,-0.04258324924318868 4165,2016-07-27,1267.5,1282.5,1250.25,1251.25,6243200.0,0.023208879919273562,-2.5342465753424657,-0.5284552845528455,62.934947049924354,65.40781860748157,21.899353840837875,-37.46822225437063,27.878131950370516,14.073328431629534,20.43750034638444,43.75,31.125101760940197,27.40000000000009,-78.17155218893777,132.97155218893795,-25.385776094468838,80.18577609446902,-65.18220646060126,44.761904761904766,-4.54488322590548,52.78577609446888,7,4.375,-35.0,31.875,37.875,-54.25,2,-0.06370808678500983,1.10062893081761,1238.75,-1.84,1291.0,-1.288888888888889,1281.0,-0.06370808678500983 4166,2016-07-28,1262.75,1277.5,1256.5,1264.75,4427200.0,-0.0037475345167652385,-1.896551724137931,-0.12307692307692308,64.2967542503864,64.31796225823595,23.693288472820768,-30.397868573701544,29.956169035814582,18.591297138454138,19.15909993361523,21.0,50.14124161767995,20.1875,-85.06868809163461,125.44368809163461,-32.440594045817306,72.8155940458173,-55.924918202177196,44.04332129963899,-9.807618639332802,52.62809404581731,7,8.875,-30.25,36.625,42.625,-47.75,3,-0.07265887942981586,-2.5342465753424657,1267.5,1.10062893081761,1238.75,-1.84,1291.0,-0.07265887942981586 4167,2016-07-29,1222.75,1255.0,1192.25,1220.25,8344400.0,-0.031676895664224936,-1.1452991452991452,-1.25,60.02886002886003,63.67928777145216,56.331062864332125,11.137975871414255,66.87714526323498,58.008550340890906,18.857241707306898,70.5,54.27470289885309,-20.424999999999955,-125.03619744836851,84.1861974483686,-72.73059872418435,31.880598724184438,92.25,27.91762013729977,-30.732818605872296,52.30559872418429,7,28.875,9.75,75.4375,82.625,-7.0,4,-0.02596606011040692,-1.896551724137931,1262.75,-2.5342465753424657,1267.5,1.10062893081761,1238.75,-0.02596606011040692 4168,2016-08-01,1227.0,1236.5,1197.5,1212.0,6068000.0,0.0034757718258024983,1.2941176470588236,6.0,60.513186029935845,62.65103712361557,47.777741431496906,9.00352492869115,59.09881212694336,52.80340578171126,18.401707205774727,39.0,53.67492635200051,-17.22499999999991,-120.68029164051313,86.23029164051331,-68.95264582025652,34.5026458202567,85.54500000000007,38.504155124653735,-25.76686438494923,51.72764582025661,8,24.625,5.5,65.375,78.375,-7.0,0,-0.023838630806846006,-1.1452991452991452,1222.75,-1.896551724137931,1262.75,-2.5342465753424657,1267.5,-0.023838630806846006 4169,2016-08-02,1220.5,1230.0,1209.25,1219.0,4364000.0,-0.0052974735126324335,1.024390243902439,0.1,43.41463414634146,60.085669033785365,46.46597417358862,17.711101616439464,62.25264052807006,58.576200538877856,17.568752764432393,20.75,44.01612178612913,-24.549999999999955,-126.91205094509769,77.81205094509778,-75.73102547254894,26.631025472549027,89.6391000000001,31.301939058171747,-28.359967499110134,51.18102547254888,8,31.125,12.0,45.1875,87.125,15.5,1,0.00696435886931579,1.2941176470588236,1227.0,-1.1452991452991452,1222.75,-1.896551724137931,1262.75,0.00696435886931579 4170,2016-08-03,1180.25,1202.75,1177.5,1185.5,6488800.0,-0.032978287587054456,-3.697674418604651,-3.5,26.850937808489633,55.98603479572468,76.36565933696943,59.22555483880615,99.17587374188997,98.12900230663354,16.900372934243542,43.0,37.091133558324145,-63.674999999999955,-168.46038216656007,41.11038216656016,-116.06769108328012,-11.282308916719785,127.53131800000006,2.75,-50.955391199412524,52.3926910832801,8,59.25,52.25,85.4375,129.125,78.75,2,0.03516204194026695,1.024390243902439,1220.5,1.2941176470588236,1227.0,-1.1452991452991452,1222.75,0.03516204194026695 4171,2016-08-04,1222.5,1223.75,1177.5,1182.5,7048400.0,0.035797500529548776,1.1764705882352942,-7.619047619047619,35.11383537653241,52.750738831869015,27.43827454379789,21.2550410317358,53.102684171277815,55.44036660500751,15.418514013742096,46.25,27.938854708981353,-23.450000000000045,-124.70236839336508,77.80236839336499,-74.07618419668256,27.17618419668247,80.07006528000011,58.06451612903226,9.241889073653986,50.62618419668256,8,17.0,10.0,40.9375,93.875,6.75,3,-0.007566462167689192,-3.697674418604651,1180.25,1.024390243902439,1220.5,1.2941176470588236,1227.0,-0.007566462167689192 4172,2016-08-05,1232.75,1238.25,1221.25,1221.25,5870800.0,0.008384458077709711,-1.9565217391304348,0.2875,40.218380345768885,49.88365893167513,10.75527913344149,16.78820248768443,38.9085850038191,44.8068810370678,13.718756293796119,17.0,20.01365383428947,-16.325000000000045,-111.41015574004064,78.76015574004055,-63.86757787002034,31.21757787002025,64.81726266880014,90.94650205761316,44.4532418432197,47.54257787002028,8,-2.75,-0.25,30.6875,88.25,7.25,4,-0.014398702088825766,1.1764705882352942,1222.5,-3.697674418604651,1180.25,1.024390243902439,1220.5,-0.014398702088825766 4173,2016-08-08,1273.5,1274.25,1250.5,1261.75,4233600.0,0.03305617521800852,2.5849056603773586,1.0217391304347827,45.341098169717135,48.745848133995125,-36.58550765930363,-15.274173184624487,-5.038697252106431,4.078108358713735,11.323552301846965,41.5,14.266055363086934,18.41249999999991,-65.73872274498513,102.56372274498494,-23.663111372492494,60.48811137249231,19.264572162048125,99.2248062015504,55.10449658051617,42.075611372492496,8,-43.5,-41.0,-10.0625,47.5,-52.25,0,-0.0453474676089517,-1.9565217391304348,1232.75,1.1764705882352942,1222.5,-3.697674418604651,1180.25,-0.0453474676089517 4174,2016-08-09,1272.25,1277.0,1256.5,1276.75,3750000.0,-0.0009815469179427216,7.2,-0.3829787234042553,45.75986565910999,46.83750575723797,-33.61921922250485,-4.903275997131232,-7.026128249809744,5.02293952085347,8.776255707107966,20.5,8.138044811469172,11.212500000000091,-58.14911440331275,80.57411440331293,-23.468307201656444,45.893307201656626,15.903989275566119,95.22613065326632,51.48385739101289,34.68080720165645,8,-44.75,-39.75,-8.8125,48.75,-64.0,1,-0.041068972293181405,2.5849056603773586,1273.5,-1.9565217391304348,1232.75,1.1764705882352942,1222.5,-0.041068972293181405 4175,2016-08-10,1269.0,1280.0,1256.25,1256.25,4392800.0,-0.0025545293770878885,-2.7254901960784315,-2.8333333333333335,47.47386759581881,44.96829612895268,-33.67539571572229,-0.5181503405017338,-7.593582681696262,8.265116931675038,9.308920229366645,23.75,-0.0727768056599416,7.224999999999909,-62.146406971932265,76.59640697193208,-27.460703485966178,41.910703485965996,14.72782970454341,89.26829268292683,43.08611823872883,34.68570348596605,8,-40.25,-36.5,-7.25,52.0,-32.25,2,-0.026004728132387744,7.2,1272.25,2.5849056603773586,1273.5,-1.9565217391304348,1232.75,-0.026004728132387744 4176,2016-08-12,1276.25,1286.25,1265.0,1285.0,7258800.0,0.005713159968479209,2.7777777777777777,-0.6862745098039216,49.18594687232219,43.76352800044848,-43.36983729406802,-9.952018861241186,-17.664183047108963,1.1811022993008464,8.828802869573993,21.25,-1.3163687407886755,15.537499999999909,-52.160800336296234,83.23580033629605,-18.311650168148162,49.38665016814798,-98.75,84.61538461538461,35.59005056215071,33.84915016814803,8,-44.375,-43.75,-14.9375,44.75,-29.75,4,-0.013516160626836471,-2.7254901960784315,1269.0,7.2,1272.25,2.5849056603773586,1273.5,-0.013516160626836471 4177,2016-08-15,1266.0,1276.25,1261.25,1274.75,4067600.0,-0.008031341821743365,1.553191489361702,1.0,45.71917808219178,42.11974933958803,-29.435057195821628,-3.131036671810307,-9.35625206141458,11.543161320380477,8.355828581812775,15.0,-8.201190187191514,7.3624999999999545,-56.746468705036705,71.47146870503661,-24.691984352518375,39.416984352518284,-86.32500000000005,43.35664335664335,-4.440863233104146,32.05448435251837,8,-34.125,-33.5,-11.875,51.625,-15.0,0,-0.029028436018957327,2.7777777777777777,1276.25,-2.7254901960784315,1269.0,7.2,1272.25,-0.029028436018957327 4178,2016-08-16,1248.5,1270.75,1247.5,1265.25,6472000.0,-0.013823064770932092,-1.48,1.9142857142857144,51.89504373177842,43.06201707130325,-9.571056558244209,11.990911259998711,6.304843791106123,29.51764365344593,8.226539986774453,23.25,-16.016675573432167,-8.237499999999955,-71.1100684891544,54.63506848915449,-39.67378424457729,23.198784244577382,-66.69350000000009,2.5806451612903225,-48.144364062832,31.436284244577223,8,-16.625,-16.0,-22.9375,69.125,-17.5,1,-0.00680816980376453,1.553191489361702,1266.0,2.7777777777777777,1276.25,-2.7254901960784315,1269.0,-0.00680816980376453 4179,2016-08-17,1238.5,1252.25,1231.75,1248.75,5379600.0,-0.00800961153384061,1.3768115942028984,0.6119402985074627,43.920335429769395,44.95861680700101,3.6327828943180975,17.949384583484516,14.577787399044155,39.336033648441116,8.600415113195458,20.5,-19.908667858736408,-15.087500000000091,-74.74800333258304,44.57300333258286,-44.91775166629168,14.742751666291497,-54.60463000000004,12.385321100917432,-37.47904871559373,29.830251666291527,8,-6.625,-4.375,-21.0625,72.0,-45.25,2,-0.013928138877674634,-1.48,1248.5,1.553191489361702,1266.0,2.7777777777777777,1276.25,-0.013928138877674634 4180,2016-08-18,1205.75,1227.5,1205.25,1225.5,7648000.0,-0.026443278159063333,-1.144578313253012,1.9268292682926829,39.305816135084434,45.4243924468401,45.1258134181835,45.822619210928224,44.991137457514924,72.09934360699481,9.084430490791677,33.25,-25.302622177593776,-43.25,-102.80316068329967,16.303160683299666,-73.02658034164983,-13.473419658350167,-19.8075374,0.6172839506172839,-47.91864627292552,29.776580341649833,8,40.0,40.5,11.6875,104.75,-0.75,3,0.002073398299813345,1.3768115942028984,1238.5,-1.48,1248.5,1.553191489361702,1266.0,0.002073398299813345 4181,2016-08-19,1199.75,1216.0,1196.75,1214.75,6876400.0,-0.004976155919552139,1.2,0.759493670886076,45.053763440860216,45.961657235183594,53.14848573162362,47.67067455992992,48.19003267997641,78.32139800159803,9.931278304858997,19.25,-23.761279416359912,-45.0625,-106.15924704927056,16.03424704927056,-75.61087352463528,-14.51412647536472,-11.80138665200002,3.7735849056603774,-45.413599571949,30.548373524635284,8,41.75,46.5,25.125,110.75,-7.75,4,0.030839758282975582,-1.144578313253012,1205.75,1.3768115942028984,1238.5,-1.48,1248.5,0.030839758282975582 4182,2016-08-22,1174.0,1192.5,1173.0,1192.5,7105200.0,-0.021462804750989828,1.1081081081081081,1.2333333333333334,39.56692913385827,45.32008289786595,77.87811579432332,68.50581770221697,70.4273408080303,103.75477659876537,11.151003177622824,26.75,-14.285032921327456,-65.46250000000009,-131.73670610418117,0.8117061041809848,-98.59960305209074,-32.32539694790944,112.25,1.0230179028132993,-47.47006379668202,33.13710305209055,8,55.625,68.25,63.5,136.5,42.0,0,0.061754684838160046,1.2,1199.75,-1.144578313253012,1205.75,1.3768115942028984,1238.5,0.061754684838160046 4183,2016-08-23,1185.25,1198.75,1168.75,1173.5,7454400.0,0.00958262350936967,-1.8235294117647058,-0.6351351351351351,43.188405797101446,45.03436513542055,58.99762133370905,51.57116060087128,55.88414042752174,92.27830150435875,12.205145921126768,30.0,-9.266247761808017,-48.924999999999955,-114.75894181377521,16.9089418137753,-81.84197090688758,-16.008029093112327,98.7349999999999,19.760479041916167,-29.630423414198322,32.91697090688767,8,42.25,54.625,52.25,125.25,20.5,1,0.05547352879139411,1.1081081081081081,1174.0,1.2,1199.75,-1.144578313253012,1205.75,0.05547352879139411 4184,2016-08-24,1186.0,1190.75,1175.5,1175.5,6181200.0,0.0006327778949588581,-1.9047619047619047,0.8936170212765957,51.311288483466356,45.46074523404805,49.98264012612549,49.18855982263585,53.474247312355146,91.37174878554583,12.973254763001012,15.25,-6.801135388546754,-45.53749999999991,-114.74015339454013,23.66515339454031,-80.1388266972699,-10.936173302729912,93.37559999999985,29.361702127659573,-24.857862185626335,34.60132669727009,8,41.5,53.875,50.3125,89.0,23.75,2,0.03794266441821237,-1.8235294117647058,1185.25,1.1081081081081081,1174.0,1.2,1199.75,0.03794266441821237 4185,2016-08-25,1186.75,1196.25,1184.25,1194.75,10558000.0,0.000632377740303447,1.1818181818181819,-0.7619047619047619,39.943741209563996,44.43383349374159,40.60898903757766,44.35278129475341,51.514355198668454,90.87513021844416,13.925416851591448,12.0,-9.16875491290375,-40.75,-110.53821345216488,29.038213452164882,-75.64410672608255,-5.855893273917445,88.20057599999996,38.095238095238095,-14.991977441173141,34.89410672608246,8,35.75,53.125,45.75,88.25,30.75,3,0.005477143459026834,-1.9047619047619047,1186.0,-1.8235294117647058,1185.25,1.1081081081081081,1174.0,0.005477143459026834 4186,2016-08-26,1171.0,1192.5,1160.0,1192.25,9192000.0,-0.013271539919949449,1.9885057471264367,2.65625,33.151432469304225,43.037417314531865,44.54343652379339,55.73418716505739,65.05667228756033,106.61785169927816,15.11093882049585,32.5,-12.494023296520936,-51.91249999999991,-123.96972780505962,20.1447278050598,-87.94111390252988,-15.88388609746994,99.70255296000005,28.387096774193548,-19.088663592025856,36.02861390252986,8,44.375,64.5,61.5,104.0,59.75,4,0.029035012809564442,1.1818181818181819,1186.75,-1.9047619047619047,1186.0,-1.8235294117647058,1185.25,0.029035012809564442 4187,2016-08-29,1191.0,1200.0,1182.25,1188.5,7687600.0,0.01707941929974388,-1.3666666666666667,-0.11764705882352941,24.615384615384613,40.00634407937699,14.288464916359771,35.02958187764466,44.55105577630047,87.62095863991954,14.958209881990674,29.0,-16.3049819879418,-30.325000000000045,-103.78266772346751,43.13266772346742,-67.05383386173366,6.403833861733574,73.06039978240005,77.5,35.05947089472012,36.728833861733726,8,15.125,39.75,41.5,84.0,50.5,0,0.0008396305625524292,1.9885057471264367,1171.0,1.1818181818181819,1186.75,-1.9047619047619047,1186.0,0.0008396305625524292 4188,2016-08-30,1197.75,1198.75,1190.25,1193.25,5088000.0,0.005667506297229119,1.6153846153846154,1.8,27.82738095238095,38.21823802633383,-0.46654358199702983,27.379657872021426,36.58168055097008,81.99535241030048,14.797227281868958,8.5,-21.707559700774482,-22.112499999999955,-96.25593761998243,52.030937619982524,-59.18421880999108,14.959218809991171,60.066775795456124,94.375,56.19031410803899,37.07171880999118,8,-4.0,33.0,35.5625,77.25,43.5,1,0.015236902525568752,-1.3666666666666667,1191.0,1.9885057471264367,1171.0,1.1818181818181819,1186.75,0.015236902525568752 4189,2016-08-31,1229.0,1235.25,1206.5,1209.25,5437200.0,0.02609058651638496,-1.2772277227722773,4.388888888888889,39.79591836734694,38.27269382991855,-37.10815274624565,-3.373873016350217,3.9828423243393445,52.49798327649455,14.199146034434968,37.5,-24.915188558850332,8.712500000000091,-65.54368439601899,82.96868439601917,-28.415592198009335,45.84059219800952,22.94776924772873,91.69435215946844,57.49404233925236,37.12809219800951,8,-31.375,-5.875,23.625,46.0,33.0,2,-0.01891781936533765,1.6153846153846154,1197.75,-1.3666666666666667,1191.0,1.9885057471264367,1171.0,-0.01891781936533765 4190,2016-09-01,1221.75,1229.75,1218.25,1226.25,5100800.0,-0.00589910496338486,1.0,-0.22784810126582278,36.0969387755102,37.27749108932411,-30.564005790230794,7.530718783866405,9.20778472276379,61.36447876002626,12.992860571098566,11.5,-29.60818094098545,-0.6124999999999545,-72.43748374156849,71.21248374156858,-36.52499187078433,35.299991870784424,24.680903092865037,82.05980066445183,51.99619831782807,35.912491870784315,9,-24.125,1.375,31.3125,53.25,31.0,3,-0.009821976672805377,-1.2772277227722773,1229.0,1.6153846153846154,1197.75,-1.3666666666666667,1191.0,-0.009821976672805377 4191,2016-09-02,1213.25,1227.5,1208.5,1227.5,4709600.0,-0.006957233476570512,1.6666666666666667,3.1666666666666665,36.422136422136425,36.92806967691057,-22.291874389355826,16.129150312740876,16.066070295486952,71.46392528836304,12.4112548218743,19.0,-31.759954060835753,-8.650000000000091,-80.59028956823022,63.29028956823004,-44.620144784115155,27.320144784114973,27.99504890729304,58.490566037735846,28.864695214640584,35.97014478411512,9,-15.625,9.875,38.9375,61.75,20.25,4,0.0035029878425716365,1.0,1221.75,-1.2772277227722773,1229.0,1.6153846153846154,1197.75,0.0035029878425716365 4192,2016-09-05,1215.0,1231.75,1213.0,1222.5,2614000.0,0.001442406758705994,-2.260869565217391,0.5263157894736842,40.61624649859944,36.64227419929924,-19.68443934681727,13.68270181973071,12.088619326504613,70.84081248080929,12.142981263943017,18.75,-29.828826980948634,-6.0125000000000455,-77.82704093341135,65.80204093341126,-41.91977046670581,29.894770466705722,21.370345972855375,55.00000000000001,21.046230516977552,35.90727046670569,9,-17.375,8.125,37.0625,60.0,21.25,0,0.012962962962963065,1.6666666666666667,1213.25,1.0,1221.75,-1.2772277227722773,1229.0,0.012962962962963065 4193,2016-09-06,1215.75,1220.25,1207.25,1217.5,3902000.0,0.0006172839506173311,2.586206896551724,0.23333333333333334,43.279172821270315,35.74981690349968,-17.49256297513398,8.837486819968717,12.741021734345622,71.53288530655755,12.813714715662963,13.0,-29.49832539561794,-2.375,-69.81434896984592,65.06434896984592,-36.09467448492296,31.34467448492296,16.038125214484126,32.17391304347826,-4.321894312186529,33.71967448492296,9,-18.125,7.375,26.3125,59.25,42.75,1,0.021180341353074228,-2.260869565217391,1215.0,1.6666666666666667,1213.25,1.0,1221.75,0.021180341353074228 4194,2016-09-07,1220.0,1224.25,1190.75,1203.75,6020800.0,0.00349578449516752,1.707070707070707,-9.285714285714286,55.06216696269982,37.429641987181434,-18.34124904818259,0.4978683439398992,9.189954426520671,68.16953559320996,13.740386290262,33.5,-25.07443227743306,4.4874999999999545,-57.98912194354534,66.96412194354525,-26.750810971772808,35.72581097177272,11.75,71.34146341463415,29.055302326388478,31.238310971772684,9,-22.375,3.125,22.0625,55.0,36.0,2,0.01741803278688514,2.586206896551724,1215.75,-2.260869565217391,1215.0,1.6666666666666667,1213.25,0.01741803278688514 4195,2016-09-08,1236.0,1237.0,1223.25,1228.0,6715600.0,0.013114754098360715,1.75,0.49230769230769234,62.023217247097854,40.63761807360295,-29.748864648915514,-19.079379985672404,-5.636758676020236,52.54349132233301,14.62939913583144,17.0,-21.85474347361719,22.137500000000045,-35.98249271020768,80.25749271020777,-6.922496355103931,51.19749635510402,-76.0,97.83783783783784,48.58655243329436,29.05999635510392,9,-26.375,-12.875,6.0625,39.0,18.25,3,0.021035598705501535,1.707070707070707,1220.0,2.586206896551724,1215.75,-2.260869565217391,1215.0,0.021035598705501535 4196,2016-09-09,1259.0,1272.5,1250.0,1253.5,12174800.0,0.01860841423948223,-2.6,0.6875,78.71621621621621,46.648821584806456,-43.531091163562905,-45.78541012800497,-27.760361194959387,29.27658890162502,15.41489858157648,36.5,-20.35761585469004,46.0,-8.628891527073165,100.62889152707316,18.685554236463304,73.3144457635367,-97.46000000000004,83.4862385321101,26.972198532355527,27.314445763536593,9,-27.625,-35.875,-23.0,16.0,3.0,4,-0.00496425734710082,1.75,1236.0,1.707070707070707,1220.0,2.586206896551724,1215.75,-0.00496425734710082 4197,2016-09-12,1229.25,1245.0,1221.75,1242.0,4587600.0,-0.02362986497220021,1.48,-2.3181818181818183,63.21321321321321,50.58058072489893,-8.699592523520096,-19.95278361071746,2.635121867712769,58.61591633359967,16.33290306473829,37.25,-16.734898345416696,18.08750000000009,-31.251359191501933,67.42635919150212,-6.5819295957508075,42.75692959575099,-63.271600000000035,47.09480122324159,-13.487169389496316,24.669429595750987,9,2.375,-6.125,6.75,45.75,44.0,0,0.0034573927191376974,-2.6,1259.0,1.75,1236.0,1.707070707070707,1220.0,0.0034573927191376974 4198,2016-09-13,1240.0,1246.25,1231.5,1240.0,3972000.0,0.008745169818995313,1.36,-0.0,65.29745042492917,53.414084286852514,-14.33348856918451,-33.06762739754731,-7.186100022989649,48.208156231547946,16.940756686551715,17.0,-9.566756110830283,29.262500000000045,-18.85344412406812,77.37844412406821,5.204527937966077,53.320472062034014,-69.76073599999995,60.24464831804281,-4.109406375345536,24.057972062034047,9,-8.375,-16.875,-8.75,35.0,31.5,1,-0.003024193548387122,1.48,1229.25,-2.6,1259.0,1.75,1236.0,-0.003024193548387122 4199,2016-09-14,1221.25,1231.5,1220.25,1230.0,5190800.0,-0.015120967741935498,-1.0930232558139534,-100.0,58.86889460154242,55.94430160085609,3.5778087554042486,-16.5233779334917,12.358426682964136,66.20487706044878,17.305744267704952,19.75,-2.4971399174771705,11.375,-35.240589215388354,57.990589215388354,-11.932794607694177,34.68279460769418,-46.92030655999997,1.9138755980861244,-63.045193033751644,23.30779460769413,9,10.375,1.875,10.0,53.75,67.75,2,0.03050153531218025,1.36,1240.0,1.48,1229.25,-2.6,1259.0,0.03050153531218025 4200,2016-09-15,1208.25,1222.25,1201.25,1212.0,4660400.0,-0.01064483111566017,-1.3661971830985915,0.42857142857142855,59.71316818774446,58.532194019256984,16.160944588061966,-3.506248240585137,26.05857107401016,77.90530877167134,17.26766811427906,21.0,3.6981657322676256,-1.75,-48.33241140854193,44.83241140854193,-25.04120570427108,21.54120570427108,-29.99349429759991,9.824561403508772,-57.291966316671896,23.291205704270993,9,23.375,14.875,21.75,66.75,81.0,3,0.03951996689426851,-1.0930232558139534,1221.25,1.36,1240.0,1.48,1229.25,0.03951996689426851 4201,2016-09-16,1236.75,1239.0,1226.25,1228.5,5526000.0,0.02358783364369965,1.0,-2.2,61.423220973782776,60.844080072055135,-9.672151110854202,-30.664351930826797,-0.726739721476406,47.79921759283616,16.856706991439918,30.75,6.35231708109086,24.90000000000009,-22.89159802840163,72.69159802840181,1.0042009857993435,48.79579901420084,-54.723754525695995,78.88888888888889,12.545239655461529,23.895799014200808,9,-5.125,-13.625,-6.125,34.875,39.75,4,0.014149989892864312,-1.3661971830985915,1208.25,-1.0930232558139534,1221.25,1.36,1240.0,0.014149989892864312 4202,2016-09-20,1246.5,1246.75,1226.25,1232.25,7814800.0,0.007883565797452974,1.7796610169491525,1.7272727272727273,61.99261992619927,62.92335197260279,-16.186120989562824,-36.57980870568008,-8.234605915283282,36.244009602658934,15.862477196337482,20.5,10.86239839756172,31.02500000000009,-15.664032860798216,77.7140328607984,7.680483569600938,54.369516430399244,-60.85480434466808,99.45054945054946,35.13859326477356,23.34451643039912,9,-14.875,-28.375,-14.3125,24.25,38.75,1,0.012434817488969019,1.0,1236.75,-1.3661971830985915,1208.25,-1.0930232558139534,1221.25,0.012434817488969019 4203,2016-09-21,1251.0,1259.5,1222.0,1241.0,7960400.0,0.0036101083032491488,1.7777777777777777,0.7017543859649122,56.232294617563745,63.053366156476564,-16.941666760763383,-37.841578610829856,-9.845909115228551,29.922691341812424,14.877945233380307,37.5,16.32497823392214,32.237499999999955,-14.74891320976485,79.22391320976476,8.744293395117438,55.73070660488247,-61.88061217088125,85.40772532188842,23.544932189985573,23.493206604882417,9,-14.125,-34.75,-18.8125,12.125,26.5,2,0.017785771382893723,1.7796610169491525,1246.5,1.0,1236.75,-1.3661971830985915,1208.25,0.017785771382893723 4204,2016-09-23,1231.0,1250.5,1228.5,1248.5,4677600.0,-0.015987210231814597,1.0465116279069768,-1.75,52.443857331572,61.98899283252924,5.344842080424542,-15.070086226808144,12.86994460776259,48.0623865662767,13.84020793977358,22.5,20.305303971166722,9.987499999999955,-34.643877621848105,54.618877621848014,-12.328188810924075,32.303188810923984,-38.54538768404609,51.072961373390555,-7.894864877240856,22.315688810924023,9,5.875,-14.75,1.1875,13.5,61.5,4,0.0329000812347684,1.7777777777777777,1251.0,1.7796610169491525,1246.5,1.0,1236.75,0.0329000812347684 4205,2016-09-26,1193.25,1217.75,1189.5,1217.5,6586400.0,-0.03066612510154343,1.2828282828282829,1.3857142857142857,45.4233409610984,58.28978447084948,40.66991054477603,24.445161773207246,49.69710502206067,83.78952515726996,13.30649285354894,41.5,22.851054909284358,-28.08750000000009,-71.75257546990406,15.577575469903877,-49.920037734952075,-6.254962265048107,79.25,5.357142857142857,-51.45395773925241,21.83253773495202,9,31.25,23.0,39.75,49.25,72.0,0,0.08024303373140573,1.0465116279069768,1231.0,1.7777777777777777,1251.0,1.7796610169491525,1246.5,0.08024303373140573 4206,2016-09-27,1205.0,1205.5,1176.5,1178.75,5489200.0,0.009847056358684325,1.128440366972477,-1.0824742268041236,47.81181619256017,56.57851813522137,22.858260243863015,16.20373292825343,35.747484422274965,70.16424761601206,12.33080280105525,29.0,23.15107839385587,-18.03749999999991,-55.68345281249776,19.608452812497944,-36.860476406248836,0.7854764062490176,65.83999999999992,34.33734939759036,-21.765012207937602,18.82297640624893,9,13.0,11.25,41.0,37.5,53.0,1,0.06991701244813275,1.2828282828282829,1193.25,1.0465116279069768,1231.0,1.7777777777777777,1251.0,0.06991701244813275 4207,2016-09-28,1192.0,1195.75,1181.25,1183.75,3947200.0,-0.010788381742738551,-1.1886792452830188,0.3142857142857143,45.06749740394601,54.33074557733435,33.54644053341258,30.86495390983646,46.02907206390455,81.80508095960113,11.567537190167823,23.75,20.478941667033496,-31.08750000000009,-68.55653107202806,6.381531072027883,-49.82201553601408,-12.352984463986104,75.06639999999993,18.67469879518072,-38.78331899936906,18.734515536014033,9,26.0,24.25,51.875,50.5,89.25,2,0.07088926174496635,1.128440366972477,1205.0,1.2828282828282829,1193.25,1.0465116279069768,1231.0,0.07088926174496635 4208,2016-09-29,1216.0,1221.5,1200.75,1201.75,3663600.0,0.020134228187919545,-1.5538461538461539,1.7272727272727273,49.232245681381954,53.26000680842763,6.4637554430394175,8.750967675694937,20.210490371459628,56.699411793810214,10.459535968661804,29.5,13.262724962178709,-8.0,-43.71893202863248,27.71893202863248,-25.85946601431624,9.85946601431624,47.443743999999924,53.37837837837838,-2.2274964822330645,17.859466014316236,9,2.0,0.25,19.9375,26.5,55.5,3,0.05694901315789469,-1.1886792452830188,1192.0,1.128440366972477,1205.0,1.2828282828282829,1193.25,0.05694901315789469 4209,2016-09-30,1205.75,1206.5,1183.0,1203.75,5863200.0,-0.008429276315789491,12.428571428571429,0.14035087719298245,44.06280667320903,51.52107775125703,15.962486446188223,18.097705623995353,28.00173875203609,65.9246023191713,10.678337537662703,33.0,10.198291222403896,-17.08750000000009,-53.62525084546178,19.450250845461596,-35.356375422730935,1.1813754227307527,54.21599423999987,65.0,14.127447851083765,18.26887542273079,9,12.25,10.5,27.9375,36.75,-15.0,4,0.05950653120464433,-1.5538461538461539,1216.0,-1.1886792452830188,1192.0,1.128440366972477,1205.0,0.05950653120464433 4210,2016-10-03,1209.75,1219.75,1206.0,1217.5,2974400.0,0.003317437279701352,1.2448979591836735,-3.875,39.554612937433724,49.091232413884924,13.631092581410257,13.86338356375586,21.667725034413024,60.804870327326626,10.76014966634142,14.0,5.5363221348152365,-12.487499999999955,-49.491580500495274,24.516580500495365,-30.989540250247728,6.014540250247819,46.87735447039995,73.88888888888889,26.020551084727245,18.50204025024768,10,8.25,6.5,23.9375,30.375,62.5,0,0.06840256251291588,12.428571428571429,1205.75,-1.5538461538461539,1216.0,-1.1886792452830188,1192.0,0.06840256251291588 4211,2016-10-04,1217.5,1220.75,1207.25,1220.0,4952800.0,0.0064062822897292815,5.75,0.3225806451612903,47.2514619883041,47.45332597634101,3.1998144624940323,6.796572012721299,12.076975582534033,51.869041787554124,10.57742975545745,13.5,3.454937265547869,-4.9500000000000455,-41.785194840672375,31.885194840672284,-23.367597420336324,13.467597420336233,35.92226029158405,90.06211180124224,40.35698750777315,18.417597420336186,10,0.5,-1.25,13.6875,15.0,66.0,1,0.03921971252566725,1.2448979591836735,1209.75,12.428571428571429,1205.75,-1.5538461538461539,1216.0,0.03921971252566725 4212,2016-10-05,1230.75,1232.25,1215.75,1224.5,3201200.0,0.010882956878849992,2.5675675675675675,-2.5,47.861271676300575,46.52321231620066,-13.990525598957674,-5.494693543005269,-2.817165175093578,37.28266607809496,10.398332231343815,16.5,2.4867484358026104,7.5125000000000455,-29.32550776090352,44.35050776090361,-10.906503880451737,25.931503880451828,19.59536987992078,96.95431472081218,46.57548177050615,18.41900388045178,10,-17.25,-6.25,-5.3125,1.75,89.25,2,0.022140970952671202,5.75,1217.5,1.2448979591836735,1209.75,12.428571428571429,1205.75,0.022140970952671202 4213,2016-10-06,1241.5,1250.75,1239.25,1242.5,2935200.0,0.008734511476741869,-3.1818181818181817,-0.16,54.86194477791116,46.791888699127234,-29.31231962631341,-14.984941597698253,-15.442667825262333,25.532642621064042,10.017315838817261,20.0,-0.9433794342273814,16.97499999999991,-20.55460235113719,54.50460235113701,-1.7898011755687548,35.73980117556857,-65.0,86.34686346863468,28.604981386618604,18.764801175568582,10,-27.875,-17.0,-23.0625,-9.0,80.0,3,0.032017720499395885,2.5675675675675675,1230.75,5.75,1217.5,1.2448979591836735,1209.75,0.032017720499395885 4214,2016-10-07,1241.25,1246.25,1236.25,1237.25,2818000.0,-0.000201369311316979,-2.3333333333333335,-4.0,58.43989769820972,48.238172781028496,-30.68199293137991,-13.767168127456898,-15.42531292164972,24.431711080231253,9.139268020460296,10.0,-5.551655060228313,15.662499999999909,-22.525151283225114,53.85015128322493,-3.4313256416126023,34.75632564161242,-63.2650000000001,78.77094972067039,14.349542440215743,19.09382564161255,10,-27.625,-16.75,-29.0,-8.75,88.5,4,0.02437059415911369,-3.1818181818181817,1241.5,2.5675675675675675,1230.75,5.75,1217.5,0.02437059415911369 4215,2016-10-11,1262.0,1270.5,1256.25,1257.5,4908800.0,0.01671701913393764,-3.0714285714285716,1.125,56.724367509986685,49.22845626074255,-45.431880550399,-34.22412967246555,-37.0984780746403,2.3419219609727406,8.920190042856907,29.25,-8.627291851388463,35.112499999999955,-6.209239849786172,76.43423984978608,14.451630075107005,55.773369924892904,-82.55970000000002,86.56126482213439,22.97972495975359,20.66086992489304,10,-36.125,-37.5,-51.625,-29.5,81.25,1,-0.05645800316957206,-2.3333333333333335,1241.25,-3.1818181818181817,1241.5,2.5675675675675675,1230.75,-0.05645800316957206 4216,2016-10-12,1252.75,1260.75,1248.25,1253.25,3496400.0,-0.007329635499207621,-1.631578947368421,-0.1111111111111111,51.66889185580774,49.96194453317163,-32.068591319397456,-26.842606208996585,-28.74503257620472,9.893342275028317,9.479426993714574,13.75,-9.796063647774645,26.174999999999955,-14.208067061158545,66.55806706115845,5.983466469420591,46.36653353057932,-69.66731200000004,67.57990867579909,8.182962225724587,20.191533530579306,10,-26.0,-28.25,-42.375,-20.25,96.75,2,0.015565755338255771,-3.0714285714285716,1262.0,-2.3333333333333335,1241.25,-3.1818181818181817,1241.5,0.015565755338255771 4217,2016-10-13,1233.5,1261.0,1228.25,1256.25,4359200.0,-0.015366194372380737,1.0310077519379846,45.5,45.668316831683164,49.56595243876065,-7.054611212841792,-7.650106478301268,-9.34424192730603,27.37146548225428,9.355277606712919,32.75,-6.655078057574428,6.712500000000091,-33.77442933986572,47.1994293398659,-13.530964669932928,26.95596466993311,-46.920619519999946,12.42603550295858,-41.87631676993419,20.24346466993295,10,-6.75,-9.0,-23.125,-1.0,127.5,3,0.04053506282934749,-1.631578947368421,1252.75,-3.0714285714285716,1262.0,-2.3333333333333335,1241.25,0.04053506282934749 4218,2016-10-14,1236.25,1243.0,1227.75,1230.5,7591600.0,0.0022294284556141353,-1.711111111111111,-0.25274725274725274,51.42083897158322,50.38351158302446,-7.4092307708638145,-11.273447277304967,-12.045398226286125,22.632034854414087,9.268178835835222,15.25,-4.665072007390563,9.650000000000091,-30.613409011980366,49.91340901198055,-10.481704505990137,29.78170450599032,-46.31379473919992,19.883040935672515,-33.389106762095835,20.131704505990257,10,2.0,-11.75,-25.875,-3.75,115.0,4,0.06774519716885741,1.0310077519379846,1233.5,-1.631578947368421,1252.75,-3.0714285714285716,1262.0,0.06774519716885741 4219,2016-10-17,1258.5,1263.0,1244.25,1244.75,4280000.0,0.017997977755308314,-1.5423728813559323,2.391304347826087,69.27621861152141,53.68591221347864,-23.90345291794665,-32.24278854729437,-33.77745404285292,-1.3345469271280308,9.042237121723941,26.75,0.05129853333437495,30.03749999999991,-12.562313132808868,72.63731313280869,8.73759343359552,51.3374065664043,-65.34124294963203,71.9298245614035,12.076392208926194,21.299906566404353,10,-19.625,-34.0,-48.125,-26.0,106.0,0,0.05005959475566146,-1.711111111111111,1236.25,1.0310077519379846,1233.5,-1.631578947368421,1252.75,0.05005959475566146 4220,2016-10-18,1256.0,1257.75,1248.25,1250.75,2547600.0,-0.0019864918553833544,1.1714285714285715,0.38181818181818183,65.9375,55.76213865922262,-15.816202502339365,-27.38616118057689,-29.48030486655057,-0.3076598485304203,8.324847386344217,10.25,2.059299474481122,25.15000000000009,-18.02845466631743,68.32845466631761,3.5607726668413306,46.73922733315885,-59.74759323164676,80.1418439716312,16.356034734218184,21.589227333158803,10,-12.875,-31.5,-45.625,-23.5,120.25,1,0.058718152866241935,-1.5423728813559323,1258.5,-1.711111111111111,1236.25,1.0310077519379846,1233.5,0.058718152866241935 4221,2016-10-19,1254.25,1259.25,1248.25,1254.0,2558000.0,-0.0013933121019108485,1.146341463414634,0.047619047619047616,70.92436974789916,58.324705111622464,-9.280995749545582,-25.568809284189683,-27.278489686673993,-0.5109680064767872,8.135675525876536,11.0,6.756119315073192,22.52500000000009,-21.849571903081596,66.89957190308178,0.33771404845924735,44.712285951540935,-55.02768950238078,75.177304964539,5.450392095863023,22.187285951540808,10,-5.125,-29.75,-37.875,-21.75,108.25,2,0.07095874028303761,1.1714285714285715,1256.0,-1.5423728813559323,1258.5,-1.711111111111111,1236.25,0.07095874028303761 4222,2016-10-20,1262.0,1262.0,1242.5,1252.0,4127600.0,0.006178991429141023,2.9,40.0,67.35849056603773,59.71321019919208,-13.557756921680948,-33.83266716935918,-34.80774207069635,-10.26887640632276,8.109043790211778,19.5,12.988319960049012,29.5,-16.473676678847596,75.4736766788476,6.513161660576088,52.48683833942391,-59.92658192228555,97.16312056737588,24.320292703810466,22.986838339423848,10,-12.875,-38.5,-34.75,-29.5,99.25,3,0.06933438985736928,1.146341463414634,1254.25,1.1714285714285715,1256.0,-1.5423728813559323,1258.5,0.06933438985736928 4223,2016-10-21,1273.25,1282.25,1266.25,1271.25,4218800.0,0.008914421553090301,-1.6666666666666667,0.2,75.28089887640449,61.584432552324834,-22.160840535184207,-45.67190753302384,-47.015412418959386,-23.306112651694093,8.700350128253213,20.25,17.056243707646445,39.637500000000045,-9.208249424539417,88.48324942453951,15.214625287730314,64.06037471226978,-68.43951864539417,77.35849056603774,3.3780415365788485,24.422874712269714,10,-18.25,-43.875,-45.875,-40.75,85.75,4,0.06891812291380317,2.9,1262.0,1.146341463414634,1254.25,1.1714285714285715,1256.0,0.06891812291380317 4224,2016-10-24,1271.5,1279.75,1265.0,1279.0,2816400.0,-0.0013744354997055064,2.2777777777777777,-3.75,73.52380952380952,63.45103722052738,-17.50998849783946,-42.93339587735568,-46.22286560675366,-23.351710501143998,9.30665834758405,14.75,20.299661227594697,35.862499999999955,-15.80380659186767,87.52880659186758,10.029346704066029,61.69565329593388,-62.04314752667051,72.95597484276729,-0.9932575269946256,25.833153295933837,10,-16.5,-42.125,-44.125,-39.0,90.5,0,0.06272119543845855,-1.6666666666666667,1273.25,2.9,1262.0,1.146341463414634,1254.25,0.06272119543845855 4225,2016-10-25,1289.0,1290.0,1277.25,1282.75,3426800.0,0.013763271726307424,2.090909090909091,-0.8333333333333334,75.35460992907801,66.08278367311297,-34.394184114652035,-55.750608707237916,-64.39193463264564,-42.799291411981585,8.993650550909496,18.5,21.596681428401098,48.575000000000045,-4.284570661603084,101.43457066160317,22.145214669198594,75.0047853308015,-75.1755586750703,97.89473684210527,24.910316528673988,26.42978533080156,10,-30.125,-55.75,-61.625,-56.5,78.0,1,0.05857253685027164,2.2777777777777777,1271.5,-1.6666666666666667,1273.25,2.9,1262.0,0.05857253685027164 4226,2016-10-26,1289.25,1291.25,1280.0,1283.0,2946000.0,0.00019394879751755134,1.1951219512195121,1.0,72.8515625,69.10314430292594,-32.32108024222907,-52.03294031724499,-65.55561831859313,-44.5242009878682,8.367592021055085,11.25,22.342119713683132,44.612499999999955,-9.766645335055273,98.99164533505518,17.422927332472227,71.80207266752768,-69.33151398106475,95.8974358974359,24.87328293121861,27.18957266752765,10,-29.75,-55.375,-61.875,-56.75,70.5,2,0.06748109365910415,2.090909090909091,1289.0,2.2777777777777777,1271.5,-1.6666666666666667,1273.25,0.06748109365910415 4227,2016-10-27,1276.5,1290.0,1270.75,1290.0,3360000.0,-0.009889470622454932,1.8518518518518519,-2.16,63.46153846153846,70.44099980180987,-14.337860477346112,-34.39107461276399,-53.5558576055505,-32.81530064441722,7.56978480151388,19.25,21.806897872823583,27.637500000000045,-22.48589379237751,77.7608937923776,2.5758031038112676,52.69919689618882,-49.448362582958225,43.80952380952381,-24.232266933251566,25.061696896188742,10,-9.625,-42.625,-49.125,-44.0,66.5,3,0.06737171954563248,1.1951219512195121,1289.25,2.090909090909091,1289.0,2.2777777777777777,1271.5,0.06737171954563248 4228,2016-10-28,1285.25,1294.25,1281.25,1281.25,4504000.0,0.0068546807677243304,-5.5,-0.2962962962962963,65.88447653429603,70.06413957100705,-17.216785977748486,-39.723685508471135,-62.40572581767083,-42.39444207839915,7.648520930958772,17.75,23.433135978453038,32.924999999999955,-17.207482378955092,83.057482378955,7.858758810522431,57.99124118947748,-51.77852632466238,69.23076923076923,2.4409663197095597,25.066241189477477,10,-16.875,-49.875,-60.375,-52.75,95.75,4,0.05913246450106979,1.8518518518518519,1276.5,1.1951219512195121,1289.25,2.090909090909091,1289.0,0.05913246450106979 4229,2016-10-31,1277.5,1284.0,1262.0,1262.5,3976400.0,-0.0060299552616222,-1.75,3.75,56.17529880478089,68.97945054931603,-7.25069285226823,-27.745259405923207,-54.52532956210416,-35.39533801494281,6.997379684491572,23.25,28.081076810221475,21.58750000000009,-24.627465393455395,67.80246539345558,-1.5199826967275385,44.69498269672772,-36.73510316570287,48.06201550387597,-15.556516819004713,23.10748269672773,10,-9.125,-42.125,-50.9375,-45.0,111.25,0,0.06379647749510764,-5.5,1285.25,1.8518518518518519,1276.5,1.1951219512195121,1289.25,0.06379647749510764 4230,2016-11-01,1292.5,1299.0,1261.5,1262.75,4934800.0,0.011741682974559797,-1.3255813953488371,1.9833333333333334,65.14285714285714,68.33706025986692,-18.471117428230173,-38.18577791743064,-68.16215159168996,-51.162435819437405,6.919904320739281,37.5,31.902790154523018,32.450000000000045,-11.103838431390841,76.00383843139093,10.673080784304602,54.22691921569549,-45.31689078581849,82.66666666666667,18.7416636230351,21.776919215695408,11,-21.75,-54.75,-65.9375,-60.0,111.75,1,0.053771760154738946,-1.75,1277.5,-5.5,1285.25,1.8518518518518519,1276.5,0.053771760154738946 4231,2016-11-02,1265.25,1278.25,1260.75,1275.75,3518000.0,-0.02108317214700195,1.2580645161290323,-0.35294117647058826,61.400359066427285,67.67504564879908,11.737665043209063,-7.562796326837997,-39.64408769875263,-25.017425621748316,6.859622973321118,31.75,29.900321683177026,2.8125,-35.88466261871463,41.50966261871463,-16.536081309357314,22.161081309357314,-10.812526075803817,11.76470588235294,-56.25078423296395,19.34858130935727,11,14.625,-27.5,-44.875,-31.125,174.75,2,0.08041888954752019,-1.3255813953488371,1292.5,-1.75,1277.5,-5.5,1285.25,0.08041888954752019 4232,2016-11-04,1258.0,1258.0,1242.5,1246.25,3369600.0,-0.005730092867022307,1.6382978723404256,-1.119047619047619,57.56521739130434,65.70663659489907,20.518315441392588,1.9324575896068836,-30.353998240437704,-19.101430531036385,6.914081430333402,22.75,28.807381412856557,-5.7999999999999545,-41.610759923773685,30.010759923773776,-23.70537996188682,12.10537996188691,41.0,27.43362831858407,-44.74239124936069,17.905379961886904,11,12.75,-17.875,-40.875,-20.5,178.5,4,0.0808823529411764,1.2580645161290323,1265.25,-1.3255813953488371,1292.5,-1.75,1277.5,0.0808823529411764 4233,2016-11-07,1281.25,1281.75,1266.0,1275.0,4326400.0,0.018481717011128884,3.3448275862068964,0.5319148936170213,57.858376511226254,63.96603292683427,-1.6511849534783778,-19.1697239998648,-51.614356137908544,-43.48394516225699,7.350862932026353,23.75,27.787098086714423,15.462500000000091,-19.54023485559037,50.46523485559055,-2.0388674277951395,32.96386742779532,16.61999999999989,68.58407079646017,-3.473424641058699,17.50136742779522,11,-10.5,-40.25,-64.125,-43.75,161.5,0,0.048195121951219555,1.6382978723404256,1258.0,1.2580645161290323,1265.25,-1.3255813953488371,1292.5,0.048195121951219555 4234,2016-11-08,1271.5,1282.75,1268.25,1282.75,3106400.0,-0.007609756097560982,1.5777777777777777,-1.8,55.098684210526315,61.71537451366186,9.050580248701635,-7.417574873600415,-39.971166218001144,-34.09637777212197,7.917037996905759,14.5,27.046870448456048,4.2000000000000455,-28.900961983193838,37.30096198319393,-12.350480991596896,20.750480991596987,25.262599999999793,51.32743362831859,-18.893351820783167,16.55048099159695,11,-0.75,-30.5,-54.375,-35.75,180.0,1,0.0861187573731812,3.3448275862068964,1281.25,1.6382978723404256,1258.0,1.2580645161290323,1265.25,0.0861187573731812 4235,2016-11-09,1190.75,1301.0,1182.75,1291.25,9529600.0,-0.06350766810853326,-1.0300429184549356,8.933333333333334,36.25541125541126,57.64913548648533,83.14138644302852,71.38058418774608,41.74855668101168,46.05346826354935,8.097971094382025,118.25,22.031056259087336,-72.98749999999995,-120.63187200984908,-25.343127990150833,-96.80968600492452,-49.165313995075394,51.75,6.765327695560254,-60.233111199879296,23.8221860049246,11,51.125,51.125,26.375,44.75,289.5,2,0.16628175519630495,1.5777777777777777,1271.5,3.3448275862068964,1281.25,1.6382978723404256,1258.0,0.16628175519630495 4236,2016-11-10,1272.25,1280.5,1257.75,1273.75,8307600.0,0.06844425782070118,2.033333333333333,0.014925373134328358,51.681706316653006,56.34026524816472,-1.1439591906664646,-9.047489783539731,-37.30694245658469,-35.97005520196535,8.55385826889463,89.75,19.228818129305182,7.537499999999909,-39.95800532753765,55.03300532753747,-16.21025266376887,31.285252663768688,-89.5,75.68710359408034,11.9877545713939,23.74775266376879,11,-30.375,-30.375,-55.125,-36.75,192.75,3,0.10375319316172127,-1.0300429184549356,1190.75,1.5777777777777777,1271.5,3.3448275862068964,1281.25,0.10375319316172127 4237,2016-11-11,1283.5,1302.75,1279.25,1300.0,8809200.0,0.00884260168991946,1.1363636363636365,11.0,51.681706316653006,54.762179668426604,-12.624151681044395,-17.243643061880448,-46.57607372092525,-46.93301938997001,9.297982508390565,30.5,14.602892400979727,16.28749999999991,-29.52426446241975,62.09926446241957,-6.618382231210035,39.19338223120985,-100.75,83.95833333333333,21.07852290466343,22.905882231209855,11,-40.75,-40.75,-66.375,-48.0,200.75,4,0.12193221659524744,2.033333333333333,1272.25,-1.0300429184549356,1190.75,1.5777777777777777,1271.5,0.12193221659524744 4238,2016-11-14,1320.0,1322.5,1289.75,1300.0,5238000.0,0.028437865212310065,1.62,-1.2121212121212122,57.142857142857146,54.86968615043507,-48.80930362537015,-49.69551292683627,-80.84783654147827,-83.31802717085907,9.854350882102413,39.0,11.445155035713697,48.59999999999991,-0.4886416276146974,97.68864162761452,24.05567918619272,73.1443208138071,-132.45000000000005,98.21109123434705,35.09369802335965,24.544320813807285,11,-67.375,-67.375,-101.0,-84.5,169.0,0,0.08825757575757587,1.1363636363636365,1283.5,2.033333333333333,1272.25,-1.0300429184549356,1190.75,0.08825757575757587 4239,2016-11-15,1321.5,1333.25,1316.25,1325.0,3682000.0,0.001136363636363713,-1.4285714285714286,-0.175,55.02318392581144,53.745278015207774,-48.513220668433405,-48.732239213796674,-81.06366284164596,-84.924668757679,9.855934325209525,17.0,10.702089892219647,46.950000000000045,-6.541169955050691,100.44116995505078,20.204415022474677,73.69558497752541,-125.85300000000007,92.19269102990033,32.09160504914712,26.745584977525358,11,-63.5,-63.5,-102.4375,-90.75,164.25,1,0.09175179720015136,1.62,1320.0,1.1363636363636365,1283.5,2.033333333333333,1272.25,0.09175179720015136 4240,2016-11-16,1329.75,1334.5,1319.5,1325.75,5229200.0,0.006242905788876207,1.2222222222222223,-1.1428571428571428,56.10859728506787,53.157304483945616,-56.90813243916432,-53.939276497266064,-87.67342161322676,-93.51384474606175,9.848763263005303,15.0,8.974280211475161,51.512500000000045,-6.565821664547002,109.5908216645471,22.473339167726635,80.55166083227346,-123.09475999999995,93.81107491856677,36.65841468024382,29.039160832273502,11,-71.125,-71.125,-110.6875,-99.0,155.25,2,0.09155856363978199,-1.4285714285714286,1321.5,1.62,1320.0,1.1363636363636365,1283.5,0.09155856363978199 4241,2016-11-17,1343.25,1346.25,1326.5,1327.5,6926400.0,0.010152284263959421,-1.2253521126760563,3.9375,60.045146726862306,53.4328521878965,-65.01756544737646,-63.69544684059065,-99.06846865505781,-107.0184961079151,9.916129039324412,19.75,10.01042375916768,60.5625,-3.143005628403216,124.26800562840322,28.70974718579828,92.41525281420172,-123.81028399999991,95.52238805970148,35.16661890405029,31.85275281420164,11,-78.75,-78.75,-118.0625,-120.125,134.5,3,0.10199143867485572,1.2222222222222223,1329.75,-1.4285714285714286,1321.5,1.62,1320.0,0.10199143867485572 4242,2016-11-18,1349.5,1371.5,1348.5,1363.5,6959200.0,0.004652894100130256,-1.875,-0.8888888888888888,59.74222896133434,53.642169126797405,-63.612925408301635,-66.46157619214728,-103.15390694265398,-113.52026813603607,10.438012313025343,28.25,8.684084070638391,62.4375,-7.042499962139345,131.91749996213935,27.69750001893044,97.17749998106956,-114.84304991999988,73.08868501529052,13.283185464035036,34.739999981069644,11,-72.375,-72.375,-123.875,-126.375,128.75,4,0.08558725453871796,-1.2253521126760563,1343.25,1.2222222222222223,1329.75,-1.4285714285714286,1321.5,0.08558725453871796 4243,2016-11-21,1361.0,1368.25,1338.5,1343.75,4719600.0,0.008521674694331294,-1.1441441441441442,-1.2321428571428572,62.51874062968516,54.466619840037275,-69.96867779193713,-74.89015339318325,-112.33526409284514,-123.39146109735793,10.23535246504477,29.75,10.37343184053384,69.54999999999995,-6.98200225018968,146.0820022501896,31.283998874905137,107.81600112509477,-107.18502293119991,80.99547511312217,18.89053108274841,38.266001125094775,11,-83.875,-83.875,-135.375,-137.875,104.0,0,0.09055841293166789,-1.875,1349.5,-1.2253521126760563,1343.25,1.2222222222222223,1329.75,0.09055841293166789 4244,2016-11-22,1351.25,1357.75,1347.75,1355.0,3894400.0,-0.0071638501102130325,1.162162162162162,-0.21739130434782608,58.94897182025895,56.9881265694648,-53.324072066086046,-62.03996470093716,-100.46912286680003,-112.44001721879567,10.070314180641562,13.25,13.425435886143532,55.8125,-24.557020767657605,136.1820207676576,15.627739616171084,95.99726038382892,-80.95911972083195,61.057692307692314,1.4894874864857428,40.18476038382883,11,-36.625,-74.125,-119.875,-128.125,101.75,1,0.10194264569842737,-1.1441441441441442,1361.0,-1.875,1349.5,-1.2253521126760563,1343.25,0.10194264569842737 4245,2016-11-24,1364.5,1376.0,1364.25,1368.0,4623200.0,0.00980573543015728,-4.875,0.9333333333333333,65.79156722354813,58.55588889245315,-43.958431947822646,-73.09109802857438,-111.92119197275088,-124.26360717693478,9.755072691481365,24.75,15.412374504305262,65.28749999999991,-20.704738786885855,151.27973878688567,22.291380606556913,108.2836193934429,-80.0398429599154,76.76767676767676,10.691946326837183,42.996119393442925,11,-36.875,-85.125,-132.8125,-141.375,134.75,3,0.0888603884206669,1.162162162162162,1351.25,-1.1441441441441442,1361.0,-1.875,1349.5,0.0888603884206669 4246,2016-11-25,1376.25,1390.75,1370.0,1374.75,5100400.0,0.008611212898497644,-2.772727272727273,-0.42857142857142855,68.54901960784315,60.4300348136965,-44.03541479421051,-82.2037143624541,-122.44112779716102,-134.7957907260011,9.515492896893447,26.25,19.310164441593315,72.6875,-19.743679946582688,165.1186799465827,26.471910026708656,118.90308997329134,-77.143468086329,72.24880382775119,1.2320208929440497,46.215589973291394,11,-36.0,-89.5,-142.4375,-153.125,100.5,4,0.07901907356948223,-4.875,1364.5,1.162162162162162,1351.25,-1.1441441441441442,1361.0,0.07901907356948223 4247,2016-11-28,1362.5,1374.25,1350.5,1371.5,3619600.0,-0.009990917347865613,2.2758620689655173,-6.0,63.13662085691188,61.096008559702575,-20.00447281057609,-65.0137510860095,-106.63640041155077,-119.84766489498134,9.420539140732648,25.75,34.894391700056985,54.637500000000045,-40.456010072435674,149.73101007243577,7.090744963782072,102.18425503621802,-46.897643830789775,45.933014354066984,-24.342594032633826,47.5467550362179,11,-9.0,-75.75,-125.6875,-139.375,113.5,0,0.08458715596330268,-2.772727272727273,1376.25,-4.875,1364.5,1.162162162162162,1351.25,0.08458715596330268 4248,2016-11-29,1361.25,1362.25,1352.25,1353.0,4908400.0,-0.0009174311926605228,-1.0512820512820513,-0.9166666666666666,64.92103075644224,62.195769318661554,-13.731869613730396,-60.90048602460638,-103.65039175937,-117.32279197365688,9.176878736450242,10.25,40.945845538283265,49.58750000000009,-47.74890458685741,146.9239045868576,0.9192977065713421,98.25570229342884,-32.1210679412477,31.3953488372093,-39.571962781813866,48.66820229342869,11,-6.125,-74.5,-124.9375,-138.125,97.0,1,0.08595041322314056,2.2758620689655173,1362.5,-2.772727272727273,1376.25,-4.875,1364.5,0.08595041322314056 4249,2016-11-30,1359.0,1368.5,1354.75,1364.5,4867200.0,-0.0016528925619834212,1.037037037037037,-0.6666666666666666,87.85151856017998,65.72276057145179,-6.261561532434371,-55.05431145356829,-99.05027454541823,-113.76612563343042,9.777737100648482,13.75,46.80013062825856,43.262500000000045,-54.872674631737254,141.39767463173735,-5.8050873158686045,92.3300873158687,-18.779275711823175,21.11801242236025,-55.57572019344991,49.06758731586869,11,-0.375,-72.25,-116.8125,-135.875,114.0,2,0.07799852832965426,-1.0512820512820513,1361.25,2.2758620689655173,1362.5,-2.772727272727273,1376.25,0.07799852832965426 4250,2016-12-01,1362.0,1381.5,1359.0,1370.0,7472800.0,0.002207505518763808,-2.2142857142857144,1.4545454545454546,81.21739130434783,68.0752321911724,-4.700075451904468,-55.422098457762786,-99.19774976910821,-115.40878996889205,10.01317213174967,22.5,48.101278368098065,42.78749999999991,-56.79442541030039,142.3694254103002,-7.003462705150241,92.57846270515006,-12.684006083695067,28.57142857142857,-46.256493159396754,49.7909627051501,12,2.625,-75.25,-119.8125,-138.875,93.75,3,0.06681350954478704,1.037037037037037,1359.0,-1.0512820512820513,1361.25,2.2758620689655173,1362.5,0.06681350954478704 4251,2016-12-02,1367.0,1368.5,1341.25,1348.75,5282400.0,0.0036710719530101965,1.5647058823529412,-2.28125,80.36363636363636,70.36649968031708,-6.679243038783852,-55.240610966125814,-102.14709242572735,-118.67728127253531,10.065907853603493,27.25,50.71440464537045,42.700000000000045,-55.6631295921361,141.0631295921362,-6.481564796067914,91.881564796068,23.75,63.975155279503106,-9.297223402890644,49.18156479606806,12,-2.375,-80.25,-120.9375,-142.0,83.0,4,0.09674469641550831,-2.2142857142857144,1362.0,1.037037037037037,1359.0,-1.0512820512820513,1361.25,0.09674469641550831 4252,2016-12-05,1359.75,1369.75,1353.5,1361.75,3998400.0,-0.00530358449158741,-1.2413793103448276,-0.1095890410958904,68.36027713625866,71.01555929215857,2.4335352206721836,-42.13731044317592,-93.20272033434526,-109.53273835673599,10.86407952545339,16.25,52.3447292804949,30.362499999999955,-64.00638355921092,124.73138355921083,-16.821941779605595,77.5469417796055,30.00999999999999,45.962732919254655,-23.15724547376204,47.18444177960548,12,6.25,-73.0,-113.0625,-134.125,74.5,0,0.08604522890237165,1.5647058823529412,1367.0,-2.2142857142857144,1362.0,1.037037037037037,1359.0,0.08604522890237165 4253,2016-12-06,1343.0,1364.0,1335.5,1361.25,7255600.0,-0.012318440889869442,1.4,9.125,58.70445344129554,70.98839058338486,18.28453599623799,-21.633098106135094,-75.06312106928544,-90.69492057165553,10.663900941239659,28.5,51.07574543274313,10.525000000000091,-81.2166136996284,102.26661369962858,-35.34580684981415,56.395806849814335,45.789800000000014,16.304347826086957,-47.83589037309247,45.870806849814265,12,20.125,-56.25,-92.625,-117.375,78.5,1,0.09903201787043936,-1.2413793103448276,1359.75,1.5647058823529412,1367.0,-2.2142857142857144,1362.0,0.09903201787043936 4254,2016-12-07,1381.0,1383.25,1355.5,1356.25,5236000.0,0.028294862248696928,-1.1142857142857143,-1.356164383561644,66.72104404567699,71.09166578584362,-16.820487253428837,-53.76560606997714,-110.55854953561902,-126.36493870186086,10.624834377250986,40.25,50.469953441951475,43.049999999999955,-46.41119417467644,132.51119417467635,-1.6805970873381284,87.78059708733804,5.658208000000059,95.28795811518324,33.45916181086756,44.730597087338175,12,-17.875,-94.25,-129.125,-153.875,42.25,2,0.05593772628530047,1.4,1343.0,-1.2413793103448276,1359.75,1.5647058823529412,1367.0,0.05593772628530047 4255,2016-12-08,1388.75,1403.0,1386.0,1400.0,8053200.0,0.0056118754525706915,-1.0298507462686568,-0.45454545454545453,65.42372881355931,70.74441125314542,-23.209616497621482,-48.40302262820478,-114.44530196390724,-133.32891854497643,9.954674172746024,22.0,48.03730775283384,40.90000000000009,-18.868500769315006,100.66850076931519,11.015749615342429,70.78425038465775,-53.25,78.88888888888889,20.441311161411228,29.884250384657573,12,-19.5,-95.875,-136.875,-161.625,51.75,3,0.06066606660666074,-1.1142857142857143,1381.0,1.4,1343.0,-1.2413793103448276,1359.75,0.06066606660666074 4256,2016-12-09,1404.25,1413.5,1392.0,1410.0,12784400.0,0.011161116111611191,2.372549019607843,0.5111111111111111,67.46411483253588,71.22524391710363,-38.353398372841184,-56.39844588801725,-126.20108681479633,-148.63536599461304,9.343110299354331,24.75,48.32826823700634,49.799999999999955,-3.6350565000066126,103.23505650000652,23.082471749996785,76.51752825000312,-67.40000000000009,88.14102564102564,30.24233953836488,26.71752825000323,12,-29.75,-106.125,-150.0,-174.75,37.75,4,0.03667438134235357,-1.0298507462686568,1388.75,-1.1142857142857143,1381.0,1.4,1343.0,0.03667438134235357 4257,2016-12-12,1440.0,1449.75,1419.5,1425.0,9418800.0,0.025458429766779478,-1.3269230769230769,-2.608695652173913,71.8232044198895,71.99215210193111,-69.23469088174215,-84.13642025570425,-157.29516296255747,-184.14163544178746,9.743324163955227,45.5,46.13802686608642,77.72499999999991,22.24055457417444,133.20944542582538,49.982777287087174,105.46722271291264,-100.08400000000006,91.46608315098467,34.98166317021673,27.742222712912685,12,-47.375,-123.75,-181.1875,-210.5,-15.75,0,0.00694444444444442,2.372549019607843,1404.25,-1.0298507462686568,1388.75,-1.1142857142857143,1381.0,0.00694444444444442 4258,2016-12-13,1436.5,1440.25,1414.25,1440.0,4205600.0,-0.0024305555555556024,12.0,-0.23333333333333334,74.39198855507868,70.49664876803097,-60.27667948205931,-75.32286908631704,-149.8576244586434,-180.0804726943361,10.704756713534794,26.0,41.83854952956176,68.40000000000009,7.414151770994522,129.38584822900566,37.907075885497306,98.89292411450288,-89.99396000000002,85.94164456233422,28.79496846163027,30.4929241145028,12,-43.875,-120.25,-181.0625,-207.0,-13.75,1,-0.0015663069961712184,-1.3269230769230769,1440.0,2.372549019607843,1404.25,-1.0298507462686568,1388.75,-0.0015663069961712184 4259,2016-12-14,1442.75,1448.5,1432.5,1437.5,4989600.0,0.00435085276714231,-1.098360655737705,-1.5,73.32339791356185,69.61953839127698,-59.67262192517751,-75.91560368770934,-151.6858382032283,-185.96677669757628,12.095420084998896,16.0,41.09463147420183,68.58750000000009,3.1617133969164115,134.01328660308377,35.87460669845814,101.30039330154204,-90.04932239999994,89.01960784313725,32.935692688946304,32.71289330154189,12,-50.125,-126.5,-186.875,-213.25,17.5,2,-0.014728816496274444,12.0,1436.5,-1.3269230769230769,1440.0,2.372549019607843,1404.25,-0.014728816496274444 4260,2016-12-15,1451.5,1473.75,1444.5,1452.5,6712400.0,0.006064806792583699,-2.9,-0.19047619047619047,72.83763277693474,68.78331577053235,-60.7840279303889,-79.13396602705711,-155.95016021392576,-194.2346389691968,13.766455530491994,31.0,40.37757918449756,71.25,0.7629724514349618,141.73702754856504,36.00648622571748,106.49351377428252,-92.97636305599985,72.78287461773701,17.969425874323107,35.24351377428247,12,-46.875,-123.25,-195.625,-222.0,33.75,3,-0.019462624870823286,-1.098360655737705,1442.75,12.0,1436.5,-1.3269230769230769,1440.0,-0.019462624870823286 4261,2016-12-16,1480.25,1483.75,1462.5,1466.0,7113600.0,0.019807096107474997,1.0,-14.25,82.75382475660639,70.38259883945987,-80.2156504622094,-102.34109928939779,-180.03776363832867,-222.10688655380386,15.245607584813165,32.25,35.92484626691976,93.15000000000009,11.984088047023533,174.31591195297665,52.5670440235117,133.73295597648848,-112.50825401151997,94.96402877697841,37.41508875603582,40.582955976488314,12,-70.625,-109.5,-238.375,-249.75,13.75,4,-0.026853572031751427,-2.9,1451.5,-1.098360655737705,1442.75,12.0,1436.5,-0.026853572031751427 4262,2016-12-19,1465.0,1474.75,1455.25,1463.75,4928000.0,-0.010302313798344898,-1.1369863013698631,0.08771929824561403,76.7741935483871,72.39034774024783,-54.1615447840245,-82.20938196134352,-160.63359733229527,-206.01898315676362,16.01118146818824,25.0,36.06034083740656,72.125,-14.057410587875893,158.3074105878759,29.033794706062054,115.21620529393795,-85.65742861036802,73.02158273381295,11.661890946448409,43.09120529393789,12,-45.375,-83.5,-223.125,-234.5,29.0,0,-0.01569965870307166,1.0,1480.25,-2.9,1451.5,-1.098360655737705,1442.75,-0.01569965870307166 4263,2016-12-20,1484.25,1485.25,1467.5,1469.25,5081600.0,0.01313993174061423,1.088235294117647,12.0,79.7153024911032,73.83415423418408,-57.29313190374296,-96.7107784976779,-175.76665208603617,-224.4703068752642,17.21754159337704,20.25,37.1209916977034,85.21250000000009,-8.656428074709538,179.08142807470972,38.27803596264539,132.1469640373548,-94.46668574933119,98.10426540284361,30.346666500488666,46.93446403735477,12,-48.625,-96.75,-241.5,-252.875,-13.25,1,-0.04042445679636175,-1.1369863013698631,1465.0,1.0,1480.25,-2.9,1451.5,-0.04042445679636175 4264,2016-12-21,1489.0,1500.0,1479.75,1495.0,5034800.0,0.0032002694963786382,1.53125,-0.4,79.88235294117646,75.44066802614154,-50.413800474433174,-95.50853350016496,-176.25156945193612,-227.5516177353902,18.587855276094643,20.25,42.17162019579905,83.07500000000005,-16.095122304527195,182.24512230452729,33.48993884773654,132.66006115226355,-87.76068345941144,80.18018018018019,7.157390013317084,49.58506115226359,12,-43.0,-80.875,-236.375,-239.5,34.75,2,-0.044492948287441214,1.088235294117647,1484.25,-1.1369863013698631,1465.0,1.0,1480.25,-0.044492948287441214 4265,2016-12-22,1485.75,1489.0,1472.25,1489.0,4800800.0,-0.002182672934855634,9.307692307692308,0.5416666666666666,78.17319098457888,76.63056537636854,-35.71296023906052,-87.17873468440075,-169.35525219999727,-223.093941851012,19.419136175171722,16.75,50.43531032194255,73.76250000000005,-29.485601167706136,177.01060116770623,22.13844941614707,125.38655058385302,-70.68418777509373,68.15642458100558,-5.7625293404186095,51.62405058385307,12,-28.625,-76.0,-227.75,-230.875,8.75,3,-0.01716304896516907,1.53125,1489.0,1.088235294117647,1484.25,-1.1369863013698631,1465.0,-0.01716304896516907 4266,2016-12-26,1485.0,1488.25,1476.0,1480.5,3404400.0,-0.0005047955577991425,1.2272727272727273,-1.3846153846153846,80.6609547123623,77.61253763108772,-24.925135527168777,-82.07157336933619,-164.59427008059174,-221.05252265951185,19.919229791759843,12.25,54.86638161648875,67.57500000000005,-39.14464008066784,174.29464008066793,14.215179959666102,120.93482004033399,-58.043401486580706,66.4804469273743,-10.52142405439055,53.35982004033399,12,-27.875,-71.75,-226.375,-229.5,19.0,0,0.00016835016835026195,9.307692307692308,1485.75,1.53125,1489.0,1.088235294117647,1484.25,0.00016835016835026195 4267,2016-12-27,1477.75,1484.25,1470.25,1482.5,3654800.0,-0.004882154882154932,2.393939393939394,-1.0555555555555556,84.59563543003851,78.74627617274994,-13.138856643785857,-69.29754935600477,-152.71425585102452,-211.90146517273524,21.035691921713134,14.75,59.58272089769298,54.5625,-52.11592417382417,161.24092417382417,1.2232879130879155,107.90171208691208,-40.56732527845929,31.538461538461537,-50.94602818574408,53.33921208691214,12,-11.5,-60.0,-213.25,-216.375,36.0,1,0.010996447301641066,1.2272727272727273,1485.0,9.307692307692308,1485.75,1.53125,1489.0,0.010996447301641066 4268,2016-12-28,1478.25,1484.25,1472.25,1480.5,4133600.0,0.0003383522246658277,1.4615384615384615,0.47368421052631576,80.92209856915738,79.59057624559388,-7.9274757095686255,-63.856744651995086,-148.57162499724313,-210.546060681344,22.212489052475785,12.0,63.20088800268695,49.21250000000009,-55.9865938273947,154.41159382739488,-3.3870469136973043,101.81204691369749,-32.27289973947495,26.89075630252101,-51.74456304622929,52.599546913697395,12,-6.0,-60.5,-201.125,-204.25,31.0,2,0.010654490106544845,2.393939393939394,1477.75,1.2272727272727273,1485.0,9.307692307692308,1485.75,0.010654490106544845 4269,2016-12-29,1465.0,1475.75,1461.0,1473.75,3291600.0,-0.008963301200744178,1.3137254901960784,3.888888888888889,73.42549923195084,79.65589474059567,9.846012767124193,-44.54200963947642,-131.45453305454384,-195.39508139401596,23.092429018347797,17.25,62.68067699401536,30.66249999999991,-70.27394104870473,131.59894104870455,-19.80572052435241,81.13072052435223,-11.45969377594838,14.285714285714285,-61.66063939302233,50.468220524352276,12,12.625,-47.25,-187.875,-191.0,64.75,3,0.004095563139931757,1.4615384615384615,1478.25,2.393939393939394,1477.75,1.2272727272727273,1485.0,0.004095563139931757 4270,2016-12-30,1453.0,1459.5,1439.0,1455.0,3874000.0,-0.008191126279863514,2.727272727272727,0.22857142857142856,65.30612244897961,77.71726115085937,24.676121711468795,-26.74625838710631,-115.56655629883335,-180.90190466802096,23.333272437336568,26.0,61.899003545843925,14.112499999999955,-81.13820451459105,109.36320451459096,-33.512852257295435,61.737852257295344,47.0,28.426395939086298,-44.07813421512325,47.625352257295454,12,16.5,-35.25,-157.125,-179.0,62.25,4,0.04869236063317284,1.3137254901960784,1465.0,1.4615384615384615,1478.25,2.393939393939394,1477.75,0.04869236063317284 4271,2017-01-04,1499.25,1499.25,1461.25,1461.25,5873600.0,0.03183069511355807,1.0,-19.0,67.45213549337261,76.68147692252442,-20.780599376586906,-65.96233766505475,-157.2545724820825,-225.03908725927272,24.59425277011232,46.25,62.417563336434114,53.75,-38.811928060705895,146.3119280607059,7.469035969647166,100.03096403035283,-60.25,100.0,28.659089348902327,46.28096403035291,1,-29.75,-81.5,-195.75,-223.0,58.5,2,-0.0031682507920627323,2.727272727272727,1453.0,1.3137254901960784,1465.0,1.4615384615384615,1478.25,-0.0031682507920627323 4272,2017-01-05,1476.75,1496.5,1473.25,1496.0,4225600.0,-0.015007503751875984,1.2962962962962963,-0.506578947368421,60.66225165562914,74.56447127413841,3.979952284595811,-36.09834539734811,-130.60982629584214,-200.69931978765703,25.886525601199278,26.0,62.15184734284321,25.40000000000009,-58.749835037518096,109.54983503751828,-16.674917518759003,67.47491751875918,-37.75,62.655601659751035,-6.555926504633298,42.074917518759044,1,-7.25,-59.0,-163.25,-193.125,94.75,3,0.018452683257152547,1.0,1499.25,2.727272727272727,1453.0,1.3137254901960784,1465.0,0.018452683257152547 4273,2017-01-06,1476.0,1479.75,1461.75,1471.0,3070000.0,-0.000507872016251909,1.88,-0.2597402597402597,59.072305593451574,72.25224379105786,3.8404895970172674,-26.217623451976124,-126.00101609977241,-198.7458971571532,27.71672656699472,18.0,57.05622213481365,18.0,-49.46402550131006,85.46402550131006,-15.73201275065503,51.73201275065503,-35.79500000000007,61.41078838174274,-5.076413698073175,33.732012750654995,1,-6.875,-58.25,-155.875,-192.375,78.5,4,0.025575880758807568,1.2962962962962963,1476.75,1.0,1499.25,2.727272727272727,1453.0,0.025575880758807568 4274,2017-01-10,1458.25,1473.5,1452.5,1461.25,4550400.0,-0.012025745257452591,-1.896551724137931,-0.6,51.75552665799739,69.31694775477104,18.740673529451442,-2.5123182354388973,-104.46248578556379,-179.86351359059904,28.931265382443016,23.5,53.381071146123304,-3.6124999999999545,-60.53684383505765,53.31184383505774,-32.0746719175288,24.849671917528894,-16.864100000000008,31.950207468879665,-32.346843573928055,28.462171917528853,1,10.875,-40.5,-137.3125,-174.625,110.25,1,0.03497342705297446,1.88,1476.0,1.2962962962962963,1476.75,1.0,1499.25,0.03497342705297446 4275,2017-01-11,1473.0,1477.5,1464.25,1464.25,2672800.0,0.010114863706497612,-2.0285714285714285,-2.9166666666666665,47.966339410939696,65.68421272127964,2.225973886341535,-11.201184492467974,-115.7386115137947,-193.33197007864237,29.705873204545796,19.25,47.087007722300996,6.9249999999999545,-38.5329331273399,52.38293312733981,-15.803966563669974,29.653966563669883,-30.456818000000112,43.85026737967914,-15.883226049635134,22.72896656366993,1,-3.875,-55.25,-150.3125,-189.375,87.5,2,0.038526816021724475,-1.896551724137931,1458.25,1.88,1476.0,1.2962962962962963,1476.75,0.038526816021724475 4276,2017-01-12,1455.75,1472.5,1453.25,1471.75,2858000.0,-0.011710794297352334,1.2,-1.8285714285714285,47.43411927877948,61.55515537113974,16.64044776984565,10.650971753555496,-95.15161946728404,-175.00348582054994,30.095649834542343,19.75,39.54347753179559,-12.900000000000091,-48.34358007340961,22.54358007340943,-30.62179003670485,4.8217900367046695,-12.072681640000155,7.386363636363637,-48.573304271069304,17.721790036704736,1,13.375,-38.0,-130.0625,-172.125,101.5,3,0.04087240254164515,-2.0285714285714285,1473.0,-1.896551724137931,1458.25,1.88,1476.0,0.04087240254164515 4277,2017-01-13,1450.0,1459.25,1446.25,1455.25,5278000.0,-0.00394985402713377,-1.0392156862745099,0.328125,39.73013493253374,56.97827052262601,20.160213778240177,18.117450305041757,-85.65160788196044,-168.03382527234862,29.579199078700206,13.0,32.18177898110707,-19.15000000000009,-53.14434937563624,14.844349375636057,-36.14717468781805,-2.152825312182131,-5.211228007200134,11.194029850746269,-37.80562602876244,16.99717468781807,1,19.125,-32.25,-124.3125,-166.375,107.0,4,0.07431034482758614,1.2,1455.75,-2.0285714285714285,1473.0,-1.896551724137931,1458.25,0.07431034482758614 4278,2017-01-16,1434.25,1451.0,1430.5,1439.5,3467200.0,-0.010862068965517224,-2.215686274509804,1.0,34.599156118143455,52.66423239886963,32.421963191738314,35.51090572984481,-66.53937736696571,-150.86394286837867,29.027188286473653,20.5,23.61619043537212,-34.78749999999991,-69.24849053161665,-0.32650946838316486,-52.017995265808395,-17.557004734191423,65.0,7.9787234042553195,-35.5452012484612,17.230495265808404,1,30.625,-16.5,-107.875,-150.625,124.75,0,0.09569461390970901,-1.0392156862745099,1450.0,1.2,1455.75,-2.0285714285714285,1473.0,0.09569461390970901 4279,2017-01-17,1421.5,1440.25,1420.0,1440.0,3367200.0,-0.008889663587240748,1.131578947368421,3.5238095238095237,32.8437917222964,49.0573067625715,42.85974006064134,49.10491702039258,-50.25613716769021,-136.5941146785858,28.224694577255548,20.25,14.157601849992943,-46.47499999999991,-85.37328165598865,-7.576718344011169,-65.92414082799428,-27.02585917200554,76.375,2.608695652173913,-36.237929884698126,19.44914082799432,1,38.125,6.25,-96.5625,-137.875,139.25,1,0.09356313753077727,-2.215686274509804,1434.25,-1.0392156862745099,1450.0,1.2,1455.75,0.09356313753077727 4280,2017-01-18,1423.25,1430.75,1409.25,1419.0,5104400.0,0.0012310939148787448,1.2337662337662338,-0.22972972972972974,33.598937583001316,45.2958403280858,40.72899870891911,47.568862794559664,-48.86328287304809,-136.27575660754815,26.991300087615244,21.5,6.493808829481168,-43.3125,-86.5404377863706,-0.08456221362939687,-64.9264688931853,-21.6985311068147,71.50999999999999,22.134387351778656,-12.670775499174098,21.61396889318532,1,29.625,19.75,-98.3125,-139.625,141.75,2,0.1020551554540663,1.131578947368421,1421.5,-2.215686274509804,1434.25,-1.0392156862745099,1450.0,0.1020551554540663 4281,2017-01-19,1440.5,1453.0,1432.75,1446.0,4691600.0,0.012120147549622429,1.0769230769230769,-1.2941176470588236,40.605296343001264,43.067289737793814,15.945782266558808,28.657486922558746,-61.82669987405484,-151.2402893560511,25.42958423039221,29.75,1.1419405496362742,-24.075000000000045,-68.29695810846215,20.14695810846206,-46.185979054230984,-1.9640209457691071,49.12940000000003,62.5,26.154645764313678,22.110979054231034,1,4.0,5.5,-109.4375,-150.75,127.25,3,0.08330440819160012,1.2337662337662338,1423.25,1.131578947368421,1421.5,-2.215686274509804,1434.25,0.08330440819160012 4282,2017-01-20,1442.0,1445.75,1430.5,1432.25,4537600.0,0.0010413051023949738,-1.3018867924528301,-1.7727272727272727,40.903387703889585,41.048521083398036,10.055564531807704,26.715767047638565,-58.70058176049747,-150.01174308319605,24.054343624583733,15.25,-1.7719136708303722,-21.424999999999955,-66.78209194241731,23.9320919424174,-44.10354597120863,1.2535459712087231,42.806636000000026,74.85714285714286,35.77436648050858,22.67854597120873,1,1.375,12.625,-105.6875,-147.0,116.0,4,0.07992371705963941,1.0769230769230769,1440.5,1.2337662337662338,1423.25,1.131578947368421,1421.5,0.07992371705963941 4283,2017-01-23,1424.25,1441.25,1416.0,1427.0,5701200.0,-0.012309292649098524,-1.6233766233766234,-0.28205128205128205,39.99999999999999,39.742351454731654,22.007136127537706,41.88785440242373,-37.18487132921473,-129.78834187688244,22.427771038684757,26.0,-9.625196592096017,-36.174999999999955,-83.6213963469836,11.271396346983693,-59.89819817349189,-12.451801826508017,56.02323784000009,34.285714285714285,-7.605989734040172,23.72319817349184,1,19.125,30.375,-69.8125,-111.125,120.25,0,0.09320695102685628,-1.3018867924528301,1442.0,1.0769230769230769,1440.5,1.2337662337662338,1423.25,0.09320695102685628 4284,2017-01-24,1422.75,1436.25,1418.0,1418.0,5146000.0,-0.0010531858873090716,-6.684210526315789,-1.7272727272727273,42.173350582147485,39.0986860293103,20.05040732595512,40.23284648207368,-31.544630506722797,-125.81052800137445,20.4303301342197,18.25,-15.230694393173962,-34.362499999999955,-82.65205291832763,13.927052918327718,-58.50727645916368,-10.217723540836232,53.26184356960016,30.857142857142854,-12.211645371551505,24.14477645916382,1,18.125,31.875,-68.3125,-107.25,156.25,1,0.09576524336671932,-1.6233766233766234,1424.25,-1.3018867924528301,1442.0,1.0769230769230769,1440.5,0.09576524336671932 4285,2017-01-25,1460.25,1467.25,1450.0,1450.0,3768000.0,0.026357406431207098,-2.3658536585365852,2.1578947368421053,39.43089430894309,38.20943881043958,-21.733932434967528,0.7636512733390646,-61.78006148226018,-160.60147356096513,18.81134909451843,44.5,-19.857273851474474,4.412499999999909,-42.003602865950825,50.82860286595064,-18.795551432975344,27.620551432975162,11.756132955424164,86.34146341463415,48.389057972676,23.208051432975328,1,-22.0,-5.625,-105.8125,-144.0,152.25,2,0.06882383153569593,-6.684210526315789,1422.75,-1.6233766233766234,1424.25,-1.3018867924528301,1442.0,0.06882383153569593 4286,2017-01-26,1485.25,1491.5,1473.5,1475.0,6586000.0,0.01712035610340701,-1.7169811320754718,1.0,52.27272727272727,39.603060181572204,-47.05793857820595,-25.52535738628285,-81.70260116687541,-182.46805989204654,17.3488303578489,31.25,-21.114840581806902,29.40000000000009,-17.04929323579222,75.8492932357924,6.175353382104049,52.62464661789613,-76.0,91.72185430463577,54.54399480063252,23.224646617896138,1,-34.875,-30.625,-118.8125,-157.0,97.0,3,0.05369466419794655,-2.3658536585365852,1460.25,-6.684210526315789,1422.75,-1.6233766233766234,1424.25,0.05369466419794655 4287,2017-01-27,1494.0,1500.0,1484.5,1495.75,5581600.0,0.005891264096953286,2.024390243902439,-0.17073170731707318,54.61538461538461,41.82708557015455,-54.658050080278144,-34.778647095122324,-85.53145546682231,-188.32129734000023,16.14801893352559,15.5,-22.49451561756291,37.33750000000009,-11.244301606854378,85.91930160685456,13.04659919657297,61.62840080342721,-83.10500000000002,92.85714285714286,56.31790763362751,24.290900803427206,1,-39.375,-39.375,-103.8125,-160.75,90.25,4,0.04936412315930383,-1.7169811320754718,1485.25,-2.3658536585365852,1460.25,-6.684210526315789,1422.75,0.04936412315930383 4288,2017-01-30,1494.0,1495.75,1486.25,1488.75,2968000.0,0.0,1.1714285714285715,-3.0,60.08462623413257,44.85384496035857,-50.61377614051548,-35.35064268812175,-81.68553052308016,-185.50290453627235,14.882314167713417,9.5,-22.510542341313112,36.549999999999955,-13.976855808511118,87.07685580851103,11.286572095744532,61.81342790425538,-79.54079999999999,92.6829268292683,53.267951548467366,25.263427904255515,1,-39.375,-39.375,-93.4375,-160.75,77.75,0,0.04283801874163329,2.024390243902439,1494.0,-1.7169811320754718,1485.25,-2.3658536585365852,1460.25,0.04283801874163329 4289,2017-01-31,1471.0,1494.0,1466.5,1485.5,5464000.0,-0.0153949129852744,-1.3404255319148937,-2.761904761904762,49.46091644204852,46.61628705580826,-22.186987745448505,-12.51999697086876,-55.075929829448796,-160.28861612769015,13.802238982635915,27.5,-21.04582132080077,13.25,-37.536187512989954,64.03618751298995,-12.143093756495091,38.64309375649509,-53.119167999999945,42.0,3.016098874461221,25.393093756495027,1,-13.0,-16.375,-59.4375,-137.0,89.0,1,0.0499660095173351,1.1714285714285715,1494.0,2.024390243902439,1494.0,-1.7169811320754718,1485.25,0.0499660095173351 4290,2017-02-01,1523.75,1530.75,1500.5,1508.25,8357600.0,0.03585995921142082,1.0508474576271187,-1.0689655172413792,65.38461538461539,49.36954472709872,-66.13685958829137,-62.92395987929331,-103.79491022923003,-210.379347320973,13.949545898206411,59.75,-15.577538130021821,62.46250000000009,3.820796903103883,121.1042030968963,33.14164845155187,91.78335154844831,-102.58440127999984,89.10505836575877,44.21893477350365,29.32085154844813,2,-50.375,-53.75,-96.6875,-182.375,50.5,2,0.03625922887612787,-1.3404255319148937,1471.0,1.1714285714285715,1494.0,2.024390243902439,1494.0,0.03625922887612787 4291,2017-02-02,1494.5,1524.75,1488.0,1513.25,7110400.0,-0.019196062346185427,-1.31496062992126,-1.2096774193548387,59.10020449897751,51.39141325988628,-31.76147771968658,-35.88806360180706,-71.2058792275161,-178.47744765103084,12.916676385410783,36.75,-8.732069494441248,33.450000000000045,-24.579620385666203,91.4796203856663,4.435189807166807,62.46481019283328,-66.75933720319995,43.57976653696498,-5.338164535428447,29.014810192833142,2,-21.125,-24.5,-61.0625,-153.125,114.75,3,0.07895617263298771,1.0508474576271187,1523.75,-1.3404255319148937,1471.0,1.1714285714285715,1494.0,0.07895617263298771 4292,2017-02-03,1504.0,1519.75,1492.0,1507.75,3642800.0,0.00635664101706257,1.0,0.2,64.6379853095488,54.12896718316948,-35.24867226943093,-45.578733139059295,-77.38910081665199,-185.27132584558558,11.827989320708493,27.75,-1.3223907882727417,41.58750000000009,-19.20794542323688,102.38294542323706,11.18977728838172,71.98522271161846,-70.07877697100798,58.36575875486382,4.092933144915932,30.39772271161846,2,-29.625,-34.0,-68.8125,-162.625,104.25,4,0.05202792553191493,-1.31496062992126,1494.5,1.0508474576271187,1523.75,-1.3404255319148937,1471.0,0.05202792553191493 4293,2017-02-06,1513.75,1522.0,1502.0,1520.0,3411600.0,0.006482712765957466,2.902439024390244,1.6666666666666667,69.6068012752391,57.17712837129076,-34.607317524842756,-55.184951669176826,-84.01137786078402,-192.24301054428156,11.17446235747703,20.0,4.0927706681418385,49.450000000000045,-15.334785413334885,114.23478541333498,17.057607293332694,81.8423927066674,-74.0190503527474,73.54085603112841,12.206883906217307,32.392392706667465,2,-23.375,-43.75,-71.75,-172.375,91.0,0,0.04657308009909156,1.0,1504.0,-1.31496062992126,1494.5,1.0508474576271187,1523.75,0.04657308009909156 4294,2017-02-07,1509.25,1514.25,1500.5,1503.0,3246000.0,-0.002972749793558993,-1.4444444444444444,-1.0,68.0672268907563,60.358943102603334,-18.491516374823277,-49.190266181207335,-76.05713869550391,-185.03051689984477,10.832377565518007,13.75,9.737649605219985,42.40000000000009,-25.329998018441756,110.12999801844194,8.535000990779281,76.2649990092209,-64.05790733158256,49.707602339181285,-15.899750430957589,33.86499900922091,2,-10.625,-39.25,-64.25,-167.875,91.75,1,0.04141129700182211,2.902439024390244,1513.75,1.0,1504.0,-1.31496062992126,1494.5,0.04141129700182211 4295,2017-02-08,1529.75,1530.25,1504.75,1507.25,3294000.0,0.01358290541659768,1.1702127659574468,3.6,68.49740932642487,62.16168555301418,-31.398017840096145,-68.74531545184504,-93.22062126494575,-202.92675336382808,10.517976300934272,25.5,18.16397970678736,60.0625,-13.275196740196634,133.40019674019663,23.393651629901797,96.7313483700982,-79.4244328916875,98.81656804733728,31.460554494110056,36.668848370098274,2,-31.125,-59.75,-82.0625,-188.375,74.5,2,0.019774472953096867,-1.4444444444444444,1509.25,2.902439024390244,1513.75,1.0,1504.0,0.019774472953096867 4296,2017-02-09,1515.25,1526.5,1509.75,1515.75,3367600.0,-0.009478672985781977,-1.9130434782608696,-0.022222222222222223,64.40511307767946,63.24943315993583,-13.628139795674088,-52.23740923729042,-75.86259891253394,-186.24811711937832,10.630792419000294,20.0,26.553248473049507,42.58750000000009,-33.15744511533694,118.33244511533712,4.715027442331575,80.4599725576686,-60.098966918186306,60.78431372549019,-5.390582979010617,37.87247255766849,2,-16.625,-45.25,-71.625,-173.875,80.0,3,0.03893746906451079,1.1702127659574468,1529.75,-1.4444444444444444,1509.25,2.902439024390244,1513.75,0.03893746906451079 4297,2017-02-10,1557.75,1558.25,1535.0,1550.0,6994000.0,0.02804817686850347,4.314285714285714,-15.5,73.9247311827957,64.78722259867618,-51.555867114954935,-90.91227398517617,-114.50852520216313,-225.82520482831433,11.308920984821938,43.0,34.488707971986514,79.70000000000005,-4.151937177503896,163.551937177504,37.77403141124819,121.6259685887519,-98.06302890309507,99.13419913419914,27.730651294419502,41.925968588751964,2,-45.375,-74.0,-114.125,-216.375,26.75,4,0.033060503931953145,-1.9130434782608696,1515.25,1.1702127659574468,1529.75,-1.4444444444444444,1509.25,0.033060503931953145 4298,2017-02-13,1571.5,1577.5,1563.5,1568.75,3935200.0,0.008826833574065107,-1.1132075471698113,0.3548387096774194,75.53648068669528,67.68450751474805,-59.40328194320227,-98.92454926487017,-124.1249152381497,-236.71430982392508,12.762860035219841,19.75,38.533496926674616,86.58750000000009,-4.33818900509641,177.5131890050966,41.12465549745184,132.05034450254834,-103.92798659084747,92.20779220779221,15.02786235502451,45.462844502548286,2,-38.75,-78.125,-127.875,-230.125,-22.75,0,0.023385300668151476,4.314285714285714,1557.75,-1.9130434782608696,1515.25,1.1702127659574468,1529.75,0.023385300668151476 4299,2017-02-14,1554.5,1576.25,1552.5,1571.75,3755200.0,-0.010817690104995226,-1.2352941176470589,-6.2727272727272725,67.40535549399814,67.90903419356835,-32.75806281736868,-75.31086325170827,-103.03108535399633,-216.62384058053044,14.238518851063064,23.75,41.31872473071189,62.9375,-27.91502292067321,153.7900229206732,17.51123853966351,108.36376146033649,-75.93518793176281,68.38487972508591,-7.320735121232673,45.42626146033657,2,-21.75,-61.125,-111.0625,-213.125,1.75,1,0.03232550659375999,-1.1132075471698113,1571.5,4.314285714285714,1557.75,-1.9130434782608696,1515.25,0.03232550659375999 4300,2017-02-15,1568.5,1574.5,1564.25,1566.25,2641600.0,0.009006111289803886,-2.28,-0.13043478260869565,66.02502406159769,68.67845858941503,-44.413248413683505,-82.07940949325962,-112.78688210610221,-227.21301403257576,15.427508173838769,20.0,43.69195109261045,69.67499999999995,-21.40652796720542,160.75652796720533,24.13423601639738,115.21576398360253,-80.04166913858649,86.71586715867159,12.497686959259113,45.54076398360265,2,-33.75,-75.125,-125.0625,-227.125,5.25,2,0.02072043353522468,-1.2352941176470589,1554.5,-1.1132075471698113,1571.5,4.314285714285714,1557.75,0.02072043353522468 4301,2017-02-16,1560.5,1570.5,1553.0,1562.25,3296000.0,-0.005100414408670706,-1.0895522388059702,-0.7777777777777778,62.837837837837846,68.47844220366937,-29.129921255062754,-68.12095693420815,-100.70932288577569,-216.269143448161,16.711440735471317,17.5,50.4744933653526,55.674999999999955,-35.038270078967344,146.38827007896725,10.31836496051642,101.03163503948349,-63.13750222472777,60.0,-11.370532716339113,45.35663503948363,2,-21.5,-67.125,-117.0625,-219.125,-19.0,3,0.02803588593399553,-2.28,1568.5,-1.2352941176470589,1554.5,-1.1132075471698113,1571.5,0.02803588593399553 4302,2017-02-17,1557.25,1558.75,1547.75,1554.5,2834800.0,-0.0020826658122397035,2.8260869565217392,-1.5714285714285714,62.059103908484275,67.63980916291884,-19.592407177952055,-58.80918924416824,-93.10173358340217,-210.21996439963436,18.06425211838584,12.75,49.279524478087524,46.66249999999991,-41.86288663539335,135.18788663539317,2.3998066823032786,90.92519331769654,-51.87375200225506,31.932773109243694,-35.22411571331705,44.26269331769669,2,-18.25,-63.875,-113.8125,-215.875,15.0,4,0.02440199068871407,-1.0895522388059702,1560.5,-2.28,1568.5,-1.2352941176470589,1554.5,0.02440199068871407 4303,2017-02-20,1557.0,1558.75,1534.5,1545.25,2906800.0,-0.0001605394124257753,2.180327868852459,4.2727272727272725,67.95407098121086,67.62723628408045,-14.038516322803844,-50.70356388333812,-87.86722007276217,-207.21567343960578,19.195955652913604,24.25,51.96219282062066,39.77500000000009,-41.06709755344377,120.61709755344395,-0.6460487767217273,80.19604877672191,-44.41137680202951,53.89221556886228,-15.76744807075115,40.42104877672189,2,-15.875,-63.625,-113.5625,-215.625,2.0,0,0.01766217084136157,2.8260869565217392,1557.25,-1.0895522388059702,1560.5,-2.28,1568.5,0.01766217084136157 4304,2017-02-21,1559.0,1562.75,1550.0,1559.75,2549200.0,0.0012845215157353262,2.7777777777777777,-0.06382978723404255,59.33774834437087,66.60949617496334,-9.207616528809012,-44.24094087148251,-85.98173751836111,-206.1024474968808,20.431439458262165,12.75,52.79155992989536,34.96250000000009,-34.52401421601917,104.44901421601935,0.21924289199046143,69.70575710800972,-39.920239121826626,61.25000000000001,-5.704165605824578,34.743257108009594,2,-15.375,-65.625,-117.6875,-217.625,2.25,1,-0.006574727389352164,2.180327868852459,1557.0,2.8260869565217392,1557.25,-1.0895522388059702,1560.5,-0.006574727389352164 4305,2017-02-22,1560.75,1566.25,1552.5,1560.75,2322400.0,0.0011225144323283587,1.5,-0.0,70.54263565891473,67.29144312843393,-6.8144374755120225,-40.133344399120915,-83.99565346631425,-204.09467944060475,21.30790250277209,13.75,51.80276593953067,31.6875,-32.72684030431674,96.10184030431674,-0.5196701521583691,63.89467015215837,-35.828215209643986,72.91666666666666,2.8816304163438247,32.207170152158355,2,-4.75,-67.375,-117.0625,-219.375,-10.25,2,-0.0028832292167226825,2.7777777777777777,1559.0,2.180327868852459,1557.0,2.8260869565217392,1557.25,-0.0028832292167226825 4306,2017-02-23,1565.0,1568.75,1551.5,1557.25,3224400.0,0.0027230498157937433,1.2622950819672132,100.0,69.55128205128206,66.80550433604351,-3.648988567535298,-40.16143195659515,-84.88284186019791,-204.71166223565797,21.56051703213995,17.25,51.901220645207104,31.950000000000045,-30.89936042046338,94.79936042046347,0.5253197897684458,63.374680210231645,-34.82039368867959,89.05109489051095,16.81541530441929,31.424680210231678,2,-9.0,-68.25,-117.0625,-223.625,-5.0,3,0.005591054313099031,1.5,1560.75,2.7777777777777777,1559.0,2.180327868852459,1557.0,0.005591054313099031 4307,2017-02-24,1567.75,1575.25,1554.25,1561.0,2978400.0,0.001757188498402451,-1.0740740740740742,0.8709677419354839,68.12080536912752,65.98154041186933,-5.399085956690669,-39.10806533161576,-85.32124680254742,-203.56819787326776,21.67328732449663,21.0,50.55938336410304,31.012500000000045,-30.836100162843877,92.86110016284397,0.08819991857808418,61.93680008142201,-32.838354319811515,81.59509202453987,9.131060860299698,30.924300081422007,2,-12.375,-71.0,-122.5,-226.375,-35.25,4,-0.01674374103013876,1.2622950819672132,1565.0,1.5,1560.75,2.7777777777777777,1559.0,-0.01674374103013876 4308,2017-02-27,1558.0,1563.75,1539.0,1558.75,4019200.0,-0.006219103811194393,3.604651162790698,-0.1111111111111111,65.80226904376013,65.80341969517622,2.497156595796696,-25.631653849675786,-73.21245479034974,-190.32511363537742,21.539172065499212,28.75,51.29650199645357,18.0625,-41.037298512419284,77.16229851241928,-11.487399256209756,47.612399256209756,19.5,52.41379310344828,-21.98160928918046,29.54989925620965,2,-3.125,-61.25,-109.0,-216.625,-21.5,0,0.009146341463414531,-1.0740740740740742,1567.75,1.2622950819672132,1565.0,1.5,1560.75,0.009146341463414531 4309,2017-02-28,1544.5,1558.5,1542.5,1557.25,6153600.0,-0.008664955070603386,1.098360655737705,17.0,55.008488964346355,64.57936023992606,16.125221753261258,-6.685663510553695,-57.66338778299382,-173.2114054834069,22.182311971282946,16.0,44.82461173859451,0.8875000000000455,-48.50685163743083,50.28185163743092,-23.809675818715505,25.584675818715596,32.23000000000002,15.172413793103448,-53.81504289739918,24.69717581871549,2,10.375,-46.75,-95.5,-203.125,-37.5,1,0.009388151505341558,3.604651162790698,1558.0,-1.0740740740740742,1567.75,1.2622950819672132,1565.0,0.009388151505341558 4310,2017-03-01,1579.0,1581.25,1550.0,1550.0,6179200.0,0.022337325995467783,-1.1551724137931034,-2.2745098039215685,69.05829596412556,65.27052225395803,-18.694663997032876,-38.824811082015,-89.95326224815972,-203.92426303048887,22.140236941517802,36.75,36.89920678457679,32.625,-18.24984643709422,83.49984643709422,7.18757678145289,58.06242321854711,-40.0,94.67455621301775,23.63121346021765,25.437423218547135,3,-21.125,-63.375,-131.25,-237.625,-78.5,2,-0.011241291956934796,1.098360655737705,1544.5,3.604651162790698,1558.0,-1.0740740740740742,1567.75,-0.011241291956934796 4311,2017-03-02,1612.5,1615.5,1593.0,1594.75,5598000.0,0.021215959468017687,-1.1176470588235294,0.6120689655172413,67.29857819905214,65.85268606402113,-49.218622204663916,-66.43756777621229,-121.73513601725767,-233.52761729627082,22.88252160718733,36.5,34.2853082450506,60.22499999999991,7.350794767720572,113.09920523227925,33.787897383860354,86.66210261613946,-72.65499999999997,96.07843137254902,27.40743600323033,26.437102616139654,3,-37.5,-71.5,-166.0625,-271.125,-94.0,3,-0.03844961240310074,-1.1551724137931034,1579.0,1.098360655737705,1544.5,3.604651162790698,1558.0,-0.03844961240310074 4312,2017-03-03,1582.25,1605.0,1573.75,1602.5,6384000.0,-0.01875968992248067,1.4752475247524752,-1.1408450704225352,53.075822603719594,64.19954735541099,-16.81803255099385,-31.647267829711836,-89.59146509155585,-199.72887903979745,23.361926566563152,38.75,30.53845216565628,26.0625,-23.230094458182066,75.35509445818207,1.416202770908967,50.70879722909103,-39.378799999999956,56.5359477124183,-8.77950183211933,24.64629722909105,3,-5.0,-41.25,-129.75,-240.875,-73.25,4,-0.0140622531205562,-1.1176470588235294,1612.5,-1.1551724137931034,1579.0,1.098360655737705,1544.5,-0.0140622531205562 4313,2017-03-06,1584.25,1586.75,1569.0,1577.5,2450800.0,0.0012640227524094438,2.021276595744681,-0.3333333333333333,59.31142410015649,64.19662243938717,-16.255566939119944,-29.613052902659547,-90.25609057998736,-198.3041302379795,23.734269237457937,17.75,28.401652669973373,24.53749999999991,-21.982239726359467,71.05723972635928,1.2776301368201075,47.79736986317971,-38.47364799999991,57.1917808219178,-7.415864786799901,23.25986986317969,3,-7.0,-43.25,-129.625,-205.375,-95.75,0,-0.03266529903739945,1.4752475247524752,1582.25,-1.1176470588235294,1612.5,-1.1551724137931034,1579.0,-0.03266529903739945 4314,2017-03-07,1571.75,1584.25,1566.5,1579.25,4471600.0,-0.007890168849613355,1.0285714285714285,-1.1111111111111112,51.026856240126385,62.02820250396625,-1.963237788458855,-12.849428182238626,-76.6915647561068,-182.413307812933,24.15001829401941,17.75,26.40182834318375,8.912499999999909,-31.304109229177584,49.1291092291774,-11.195804614588951,29.02080461458877,-23.18470207999985,33.20610687022901,-27.423354463166078,20.108304614588793,3,5.5,-30.75,-117.125,-182.125,-98.5,1,-0.022427230793701236,2.021276595744681,1584.25,1.4752475247524752,1582.25,-1.1176470588235294,1612.5,-0.022427230793701236 4315,2017-03-08,1560.0,1571.75,1555.25,1571.75,3311200.0,-0.007475743597900375,1.8085106382978724,1.5666666666666667,49.84567901234568,59.83869105519554,10.80550045852533,1.3523600687417456,-63.88685349880393,-167.63770510169388,23.965596961305923,16.5,22.682569689022102,-4.349999999999909,-41.484322327658674,32.784322327658856,-22.917161163829178,14.21716116382936,-8.757313996799894,7.883817427385892,-50.64310926129015,18.567161163829336,3,17.25,-8.25,-103.6875,-165.125,-81.5,2,-0.033974358974358965,1.0285714285714285,1571.75,2.021276595744681,1584.25,1.4752475247524752,1582.25,-0.033974358974358965 4316,2017-03-09,1574.25,1576.75,1563.25,1573.0,3725200.0,0.009134615384615463,3.32,-0.10638297872340426,54.91329479768786,58.37118988059113,-2.2287810657937825,-8.696761436199267,-76.87063169433031,-178.60082669364556,23.827562644009184,16.75,22.28320399691711,6.9500000000000455,-22.29740204382847,36.19740204382856,-7.673701021914212,21.573701021914303,-20.437021436927807,38.19095477386934,-22.720932854774894,14.623701021914243,3,3.0,-22.5,-102.5625,-150.75,-102.5,3,-0.046847705256471306,1.8085106382978724,1560.0,1.0285714285714285,1571.75,2.021276595744681,1584.25,-0.046847705256471306 4317,2017-03-10,1609.25,1613.5,1584.75,1587.25,9682000.0,0.022232809274257637,-1.1296296296296295,17.6,62.57521058965102,58.01262783013457,-34.3334637260466,-41.782917981661285,-109.93787515333884,-209.76968834135755,23.233123572992632,39.25,20.762512720848463,39.375,5.041687957801514,73.70831204219849,22.208343978900757,56.54165602109924,-54.0,92.7038626609442,29.62741997175722,17.1666560210993,3,-30.25,-55.5,-137.5625,-184.125,-127.5,4,-0.05639272953239083,3.32,1574.25,1.8085106382978724,1560.0,1.0285714285714285,1571.75,-0.05639272953239083 4318,2017-03-13,1608.25,1611.25,1597.0,1601.25,2471200.0,-0.000621407487960246,1.1923076923076923,0.3181818181818182,61.91051995163241,58.77952016205524,-28.447454755410945,-39.93607755198377,-106.99300840726346,-204.94938012604484,22.187692765240534,14.25,19.318929754327655,36.53749999999991,-1.8556446045913617,74.93064460459118,17.340927697704274,55.734072302295544,-50.58999999999992,90.98712446351931,26.53623130728488,19.196572302295603,3,-25.5,-50.25,-136.0625,-179.625,-127.75,0,-0.061713042126535056,-1.1296296296296295,1609.25,3.32,1574.25,1.8085106382978724,1560.0,-0.061713042126535056 4319,2017-03-14,1604.75,1608.5,1597.25,1605.0,2379200.0,-0.0021762785636560977,2.103448275862069,-0.03571428571428571,60.55155875299759,57.83432713859658,-17.324024031894623,-34.233626425552984,-101.12156057322022,-197.96590877552308,21.576436983519276,11.25,18.10264747468932,30.52500000000009,-9.6603927375495,70.71039273754968,10.432303631225295,50.61769636877489,-44.77639999999997,84.97854077253218,20.706298818345786,20.092696368774813,3,-19.375,-46.75,-124.5625,-171.625,-125.25,1,-0.0724411902165446,1.1923076923076923,1608.25,-1.1296296296296295,1609.25,3.32,1574.25,-0.0724411902165446 4320,2017-03-15,1601.0,1602.25,1586.25,1599.0,2252800.0,-0.0023368125876305212,6.111111111111111,-8.0,58.65384615384616,56.87380135579591,-11.31503796118136,-29.433013087107838,-94.60793889648153,-190.67896073109614,20.749728689966002,18.5,17.992556449488575,25.15000000000009,-16.656383294993475,66.95638329499366,4.246808352503422,46.05319164749676,-38.80534399999988,75.12437810945273,13.408726747551867,20.903191647496776,3,-16.625,-40.875,-116.6875,-167.875,-110.0,2,-0.07979387882573397,2.103448275862069,1604.75,1.1923076923076923,1608.25,-1.1296296296296295,1609.25,-0.07979387882573397 4321,2017-03-16,1604.25,1606.5,1586.75,1586.75,2763600.0,0.0020299812617115,-1.2571428571428571,8.75,58.75299760191847,57.504598577818,-17.722029933827116,-30.817338971305162,-96.49057589440054,-190.309263789836,20.43026043451205,19.75,21.409451371262094,26.21250000000009,-16.773812080860353,69.19881208086053,4.719343959569869,47.70565604043031,-39.923130239999864,67.82608695652173,8.26875917553366,21.49315604043026,3,-19.875,-41.625,-119.9375,-171.125,-100.75,3,-0.07838553841358886,6.111111111111111,1601.0,2.103448275862069,1604.75,1.1923076923076923,1608.25,-0.07838553841358886 4322,2017-03-17,1595.25,1599.25,1587.5,1588.5,4824800.0,-0.005610098176718092,-1.6857142857142857,0.38571428571428573,58.96510228640194,57.466118376289714,-7.469557244540283,-19.841806378158708,-85.47424839088762,-177.82889893385527,20.3259006616686,16.75,19.22733472391451,15.3125,-27.16129222900986,57.78629222900986,-5.924396114504816,36.549396114504816,-28.876205030399888,36.0,-23.450480804260437,21.236896114504926,3,-10.875,-20.25,-110.9375,-162.125,-56.25,4,-0.07741733270647233,-1.2571428571428571,1604.25,6.111111111111111,1601.0,2.103448275862069,1604.75,-0.07741733270647233 4323,2017-03-21,1584.5,1587.5,1564.0,1565.25,4381200.0,-0.006738755680927744,-1.160919540229885,2.8518518518518516,59.75609756097562,58.43603407860629,3.709754977846842,-7.300227332157647,-72.76708608055651,-163.80534187516014,20.40266240885614,31.25,14.655053293720812,3.1875,-37.918228567316646,44.293228567316646,-17.36536428365821,23.74036428365821,31.0,46.06741573033708,-18.19973566992052,20.552864283658316,3,-0.125,-9.5,-86.4375,-137.625,-5.0,1,-0.06484695487535497,-1.6857142857142857,1595.25,-1.2571428571428571,1604.25,6.111111111111111,1601.0,-0.06484695487535497 4324,2017-03-22,1548.75,1565.5,1546.25,1563.75,5102800.0,-0.022562322499211085,1.0810810810810811,-0.7792207792207793,42.666666666666664,57.63836604019751,40.06764532278544,29.136330334600416,-34.86276634706746,-124.92849301435899,20.110958325150776,38.25,13.990436644791771,-32.049999999999955,-74.55869880014552,10.458698800145612,-53.30434940007285,-10.795650599927058,65.72000000000003,4.149377593360995,-53.94692639274326,21.2543494000728,3,31.125,26.25,-35.6875,-92.25,36.75,2,-0.04406779661016946,-1.160919540229885,1584.5,-1.6857142857142857,1595.25,-1.2571428571428571,1604.25,-0.04406779661016946 4325,2017-03-23,1556.25,1562.5,1545.5,1548.75,3501200.0,0.004842615012106588,-1.4285714285714286,-0.5,34.39667128987519,55.35874120599611,35.73800000166307,22.432017164813942,-40.552387888454405,-129.50571273487253,19.684497713511934,17.0,12.071821031486934,-24.325000000000045,-67.32533659595833,18.675336595958242,-45.82516829797919,-2.8248317020209015,55.491199999999935,17.62295081967213,-34.19542529132744,21.50016829797918,3,23.25,18.75,-43.1875,-99.75,21.25,3,-0.04931726907630518,1.0810810810810811,1548.75,-1.160919540229885,1584.5,-1.6857142857142857,1595.25,-0.04931726907630518 4326,2017-03-24,1573.75,1583.0,1558.25,1559.25,6216800.0,0.011244979919678766,-2.0,1.9333333333333333,47.462686567164184,53.679571870164246,20.293717488162656,5.924930451819364,-55.44522767987519,-143.95548995362356,19.41673586534714,26.75,13.139291429476998,-7.2625000000000455,-49.770850572779636,35.245850572779545,-28.516675286389955,13.991675286389864,34.01672799999983,52.55813953488372,1.2812948814840368,21.254175286389835,3,4.625,1.25,-59.6875,-117.25,29.25,4,-0.05258141382049242,-1.4285714285714286,1556.25,1.0810810810810811,1548.75,-1.160919540229885,1584.5,-0.05258141382049242 4327,2017-03-27,1541.5,1561.0,1537.5,1557.25,5122800.0,-0.0204924543288324,1.021505376344086,-1.0862068965517242,39.19089759797725,51.15516938642479,46.849444520611314,38.05880827648707,-20.723693246943412,-108.60825173876174,18.644072583317445,36.25,14.67081028824623,-38.200000000000045,-83.93136663969449,7.531366639694397,-61.06568331984727,-15.334316680152824,62.53072431999976,8.0,-40.77183055230557,22.86568331984721,3,31.5,33.5,-25.3125,-85.0,88.5,0,-0.024651313655530305,-2.0,1573.75,-1.4285714285714286,1556.25,1.0810810810810811,1548.75,-0.024651313655530305 4328,2017-03-28,1572.25,1586.25,1568.0,1576.75,5836000.0,0.0199481024975674,-1.8076923076923077,0.2857142857142857,50.11574074074074,49.99563405172958,11.684575410446087,8.886748620564504,-48.08613618410459,-136.19047255125065,18.84855250572021,44.75,14.900547139154014,-8.162499999999909,-52.90364878648211,36.57864878648229,-30.533074393241122,14.208074393241304,26.458266374399727,71.28205128205128,19.69272305125112,22.370574393241114,3,-0.25,2.75,-56.0625,-115.75,77.5,1,-0.02114803625377648,1.021505376344086,1541.5,-2.0,1573.75,-1.4285714285714286,1556.25,-0.02114803625377648 4329,2017-03-29,1559.0,1578.25,1553.75,1566.0,4401600.0,-0.008427412943234236,-1.8,1.5555555555555556,49.770114942528735,49.00855280602764,19.849894511180537,24.53676302736858,-31.1216676966219,-119.69383614478238,18.881624430808362,24.5,9.83255411533628,-22.137500000000045,-64.85242867343027,20.577428673430177,-43.49496433671516,-0.7800356632849343,34.811605064447804,44.1025641025641,-12.477572106313488,21.357464336715104,3,13.0,17.5,-41.75,-102.5,101.0,2,0.013149454778704328,-1.8076923076923077,1572.25,1.021505376344086,1541.5,-2.0,1573.75,0.013149454778704328 4330,2017-03-30,1561.25,1580.0,1558.75,1559.0,3928400.0,0.0014432328415650009,-14.454545454545455,-0.32142857142857145,46.83698296836983,47.68455118007779,12.704392216029191,22.017651751391668,-29.610886080812406,-118.89066283488455,18.175847942368158,21.25,4.65110863372729,-19.0,-62.62972188286608,24.62972188286608,-40.81486094143315,2.814860941433153,28.056676659291952,48.717948717948715,-9.767427299785695,21.81486094143307,3,7.125,15.25,-42.75,-104.75,108.75,3,0.015532425940752548,-1.8,1559.0,-1.8076923076923077,1572.25,1.021505376344086,1541.5,0.015532425940752548 4331,2017-03-31,1550.5,1573.25,1549.75,1565.75,4520400.0,-0.006885508406725416,-1.8059701492537314,-6.777777777777778,33.79310344827587,44.887662420286,16.79423693563467,29.391528487943106,-15.703585373130181,-104.68389902940771,16.392575605076154,23.5,-0.6503163155871334,-26.65000000000009,-69.43385086378066,16.13385086378048,-48.04192543189038,-5.258074568109805,34.66214252654868,26.666666666666668,-26.35470494938851,21.391925431890243,3,12.0,26.0,-25.8125,-84.0,115.5,4,0.017413737504030857,-14.454545454545455,1561.25,-1.8,1559.0,-1.8076923076923077,1572.25,0.017413737504030857 4332,2017-04-03,1560.0,1573.0,1548.0,1556.75,5508400.0,0.0061270557884554044,-1.4096385542168675,-0.21311475409836064,37.28590250329381,42.39097408054358,1.9759809641188895,19.119408414961754,-21.91915401606343,-110.52103761025637,15.358453425727902,25.0,-5.3839461929248955,-16.03749999999991,-59.41596755437308,27.340967554373265,-37.72673377718661,5.6517337771867915,21.349171124424856,31.372549019607842,-16.15050236834981,21.689233777186626,4,1.875,16.5,-33.625,-78.25,106.5,0,0.027564102564102466,-1.8059701492537314,1550.5,-14.454545454545455,1561.25,-1.8,1559.0,0.027564102564102466 4333,2017-04-04,1532.5,1553.25,1522.75,1540.0,5274400.0,-0.017628205128205177,-1.2592592592592593,-2.3076923076923075,33.09941520467835,41.32794614032265,23.830060698680427,44.842754693358074,9.185665897477293,-79.85213746477075,14.773105192535574,37.25,-11.551423610717166,-40.950000000000045,-88.26128718111886,6.361287181118769,-64.60564359055934,-17.294356409440752,45.34123743447094,17.03056768558952,-24.69071956965257,23.655643590559364,4,22.0,36.625,-6.4375,-47.75,132.25,1,0.06362153344208799,-1.4096385542168675,1560.0,-1.8059701492537314,1550.5,-14.454545454545455,1561.25,0.06362153344208799 4334,2017-04-05,1536.5,1551.75,1534.25,1543.5,3366000.0,0.002610114192495905,-2.0434782608695654,0.9333333333333333,34.929906542056074,41.387194501676085,20.01438637454976,40.12367036266505,8.959646619746763,-80.47212651422251,14.265520420585293,19.25,-17.55111311233395,-35.1875,-85.30837363246678,14.933373632466783,-60.24793681623328,-10.127063183766722,36.5,24.017467248908297,-12.92176851404647,25.06043681623335,4,18.0,32.625,-10.6875,-43.125,114.25,2,0.07370647575658973,-1.2592592592592593,1532.5,-1.4096385542168675,1560.0,-1.8059701492537314,1550.5,0.07370647575658973 4335,2017-04-06,1507.0,1526.5,1498.25,1518.5,5469600.0,-0.019199479336153624,1.0545454545454545,1.6428571428571428,29.76066597294485,39.42030332454061,46.70513494376951,68.98642683434628,40.75972403044398,-46.4399948264645,14.587474934260957,38.25,-24.180839787436753,-62.03749999999991,-119.78451518827978,-4.2904848117200345,-90.91100759413985,-33.16399240585997,60.97499999999991,11.666666666666666,-20.48299965683426,28.873507594139983,4,35.25,49.875,19.3125,-13.625,146.25,3,0.10152621101526216,-2.0434782608695654,1536.5,-1.2592592592592593,1532.5,-1.4096385542168675,1560.0,0.10152621101526216 4336,2017-04-07,1500.5,1527.5,1492.75,1522.0,6227600.0,-0.00431320504313204,1.1384615384615384,1.8695652173913044,30.07360672975814,38.4072710058496,46.625042956145535,73.44345340998211,48.72574545938505,-36.70097184646556,14.815199165586845,34.75,-24.2828502473576,-64.84999999999991,-130.12379582229187,0.4237958222920497,-97.48689791114589,-32.21310208885393,59.10799999999995,9.657320872274143,-21.09628772126068,32.63689791114594,4,39.0,53.625,36.25,-5.25,134.75,4,0.1129623458847051,1.0545454545454545,1507.0,-2.0434782608695654,1536.5,-1.2592592592592593,1532.5,0.1129623458847051 4337,2017-04-10,1518.5,1521.75,1507.75,1515.5,2379600.0,0.011996001332889028,1.9473684210526316,-0.13953488372093023,36.53061224489796,36.89781228408929,27.959648034207248,50.9060783775717,32.14907283742059,-51.504026966686524,14.015082557728354,21.25,-22.98952997137576,-42.3125,-107.3535548483585,22.7285548483585,-74.83302742417936,-9.791972575820637,31.747879999999896,42.561983471074385,13.177657364336174,32.52052742417926,4,17.875,34.625,39.5,-6.125,106.25,0,0.09713533091866977,1.1384615384615384,1500.5,1.0545454545454545,1507.0,-2.0434782608695654,1536.5,0.09713533091866977 4338,2017-04-11,1509.0,1515.25,1504.25,1510.25,3402000.0,-0.006256173855778702,-1.0465116279069768,-0.4166666666666667,40.91428571428572,35.913831258728955,30.78106687627519,55.431262555447574,42.991355312672795,-39.41266903598898,13.205543698274628,14.25,-26.432609811322664,-46.84999999999991,-111.79661775560407,18.096617755604257,-79.32330887780199,-14.376691122197826,33.19817679999983,27.54237288135593,-4.826054964105083,32.47330887780205,4,27.375,44.125,50.125,3.375,114.25,1,0.10437375745526833,1.9473684210526316,1518.5,1.1384615384615384,1500.5,1.0545454545454545,1507.0,0.10437375745526833 4339,2017-04-12,1488.5,1499.0,1481.75,1493.25,4720800.0,-0.013585155732273035,1.123076923076923,3.8,35.38295577130529,34.64116157016623,44.956634292916306,70.38419255880308,65.36457313902906,-16.43816035077748,12.556089273986334,27.25,-26.09747375378265,-61.53749999999991,-128.82308049168614,5.7480804916863235,-95.18029024584303,-27.894709754156793,46.77543204799986,14.754098360655737,-18.674853738079463,33.64279024584314,4,39.0,59.125,70.625,23.875,129.0,2,0.11840779308028226,-1.0465116279069768,1509.0,1.9473684210526316,1518.5,1.1384615384615384,1500.5,0.11840779308028226 4340,2017-04-13,1473.25,1474.5,1459.25,1469.25,3694400.0,-0.010245213301981915,3.6923076923076925,-0.8421052631578947,28.104575163398692,34.00910287184654,51.86529095101787,79.65680884937865,80.64865598871506,1.091063052336267,12.570655425453324,29.25,-31.4689493154724,-70.40000000000009,-141.46416670497,0.6641667049698299,-105.93208335248505,-34.86791664751513,53.46136292031997,20.51282051282051,-10.06282182527757,35.532083352484904,4,42.875,63.125,85.875,39.125,145.5,3,0.12048192771084332,1.123076923076923,1488.5,-1.0465116279069768,1509.0,1.9473684210526316,1518.5,0.12048192771084332 4341,2017-04-14,1478.5,1501.75,1471.5,1498.25,8969200.0,0.0035635499745461097,1.2616822429906542,-4.9375,34.44444444444444,33.69338530975216,39.479754857735315,67.98871330488419,76.43740620376366,-2.0416024322694284,12.038827108517047,30.25,-36.18942782773729,-58.862499999999955,-129.60228910878982,11.87728910878991,-94.23239455439489,-23.492605445605022,36.0683175946624,30.8,-2.522612592212628,35.36989455439497,4,27.75,57.875,86.0,33.875,133.5,4,0.11819411565776128,3.6923076923076925,1473.25,1.123076923076923,1488.5,-1.0465116279069768,1509.0,0.11819411565776128 4342,2017-04-17,1471.75,1481.75,1464.0,1475.5,3414400.0,-0.004565437943861994,1.1846153846153846,0.189873417721519,21.848739495798313,32.44331023098772,36.20206401599262,68.52533796268426,83.86287735785072,6.7081820810906265,11.542057560246862,17.75,-41.04566310938503,-59.4375,-130.46156467639116,11.586564676391163,-94.9495323381957,-23.925467661804305,32.86102042762309,22.321428571428573,-5.943472464044209,35.512032338195624,4,33.75,64.625,92.75,40.625,116.5,0,0.11109223713266525,1.2616822429906542,1478.5,3.6923076923076925,1473.25,1.123076923076923,1488.5,0.11109223713266525 4343,2017-04-18,1481.75,1503.5,1472.5,1489.25,3590800.0,0.0067946322405298964,-1.3846153846153846,2.0,27.960057061340933,31.66888251090826,20.390384303196015,53.15833221117305,74.35415640685756,-1.397203896348401,11.814305446127788,31.75,-42.50589807323922,-44.299999999999955,-113.9380869775523,25.338086977552393,-79.11904348877624,-9.480956511223667,-22.5,50.847457627118644,23.57029568977403,34.819043488776224,4,11.625,53.5,84.625,30.625,116.5,1,0.0965075080141724,1.1846153846153846,1471.75,1.2616822429906542,1478.5,3.6923076923076925,1473.25,0.0965075080141724 4344,2017-04-19,1480.5,1484.25,1469.0,1472.5,4093200.0,-0.00084359709802595,-1.0333333333333334,-1.0666666666666667,26.829268292682926,31.343171657545824,14.3728696998528,51.682854673921156,76.23611010134641,1.9150556329923347,12.852107859866502,15.25,-45.82594682961894,-42.137500000000045,-113.75278706989707,29.477787069896976,-77.94514353494856,-6.3298564650515345,-20.36500000000001,48.0225988700565,22.488544975590244,35.80764353494851,4,12.875,53.375,89.875,31.875,114.5,2,0.09642012833502189,-1.3846153846153846,1481.75,1.1846153846153846,1471.75,1.2616822429906542,1478.5,0.09642012833502189 4345,2017-04-20,1479.5,1501.0,1477.0,1490.0,5412000.0,-0.0006754474839580915,-2.096774193548387,-1.3125,28.419452887538,31.159376786188027,12.361734113343118,49.158502977012176,77.20859584213349,4.780871956596911,13.75520808710801,24.0,-46.040606631348055,-39.299999999999955,-111.55404741894836,32.95404741894845,-75.42702370947404,-3.1729762905258667,-18.497699999999895,39.24050632911392,13.277602672381644,36.12702370947416,4,11.0,53.375,92.1875,32.875,115.75,3,0.0932747549847921,-1.0333333333333334,1480.5,-1.3846153846153846,1481.75,1.1846153846153846,1471.75,0.0932747549847921 4346,2017-04-21,1491.0,1501.0,1489.75,1498.5,5058800.0,0.007772896248732675,-1.25,0.7142857142857143,29.27927927927928,30.35367312334151,-0.7013061949355688,32.82412685033955,66.28159515918014,-4.955111642476368,13.958500028708379,21.5,-47.06181556645015,-23.66249999999991,-92.04075812500037,44.71575812500055,-57.85162906250025,10.526629062500433,-29.14774599999987,68.35443037974683,41.296393182106854,34.189129062500236,4,-3.75,41.875,81.25,21.375,112.5,4,0.08568075117370899,-2.096774193548387,1479.5,-1.0333333333333334,1480.5,-1.3846153846153846,1481.75,0.08568075117370899 4347,2017-04-24,1503.5,1523.5,1499.75,1514.25,4393200.0,0.008383635144198598,-1.6027397260273972,1.4333333333333333,40.42904290429043,30.299757255564256,-17.38057008742703,18.26789921872296,53.14154792627778,-15.380951413511184,14.701265630379684,32.5,-43.68216452610386,-9.262500000000045,-76.60480605057455,58.07980605057446,-42.933653025287185,24.408653025287094,-40.81479107999985,63.30275229357798,33.53147245155137,33.671153025287204,4,-12.125,25.75,70.0,8.875,153.25,0,0.07216494845360821,-1.25,1491.0,-2.096774193548387,1479.5,-1.0333333333333334,1480.5,0.07216494845360821 4348,2017-04-25,1539.0,1543.0,1505.0,1509.25,5283200.0,0.02361157299634198,1.0132450331125828,-2.7674418604651163,50.68306010928962,31.99976884867362,-53.83932807406654,-20.923592533516967,16.957545992440828,-48.559344196175516,14.832042991324828,39.5,-38.96460319589755,27.90000000000009,-34.73604141554006,90.53604141554024,-3.4180207077699833,59.218020707770165,-73.88219943679997,94.5945945945946,61.44777732589327,31.318020707770092,4,-37.875,-15.625,40.6875,-26.625,104.0,1,0.03200129954515929,-1.6027397260273972,1503.5,-1.25,1491.0,-2.096774193548387,1479.5,0.03200129954515929 4349,2017-04-26,1579.5,1580.0,1552.0,1554.5,6255600.0,0.026315789473684292,1.1538461538461537,0.8403361344537815,68.68556701030928,36.5087679427748,-89.48365538252301,-63.0411929991476,-23.221900382404556,-86.44273595496861,15.839813743732678,41.0,-36.21101834030287,67.375,0.8860812556845303,133.86391874431547,34.130540627842265,100.61945937215773,-109.70926747059207,99.51456310679612,61.02130850343448,33.24445937215776,4,-57.5,-56.75,0.1875,-67.125,48.5,2,0.01187084520417847,1.0132450331125828,1539.0,-1.6027397260273972,1503.5,-1.25,1491.0,0.01187084520417847 4350,2017-04-27,1585.5,1589.25,1565.25,1565.25,4916000.0,0.003798670465337217,-1.3703703703703705,0.81,71.96382428940568,40.677587925548266,-87.03966317069921,-70.75915193767992,-29.276348007077104,-89.81257512897173,16.92079330301356,24.0,-34.05864801304983,72.16249999999991,1.1696769750537896,143.15532302494603,36.66608848752685,107.65891151247297,-106.89252607294475,96.23115577889448,51.855932949590226,35.496411512473074,4,-58.875,-61.25,-8.0625,-73.125,49.0,3,0.0059918006937873525,1.1538461538461537,1579.5,1.0132450331125828,1539.0,-1.6027397260273972,1503.5,0.0059918006937873525 4351,2017-04-28,1577.5,1583.75,1575.75,1580.5,3176800.0,-0.005045726900031577,-1.4615384615384615,-0.14814814814814814,66.07629427792915,45.59176067911836,-70.98446347709682,-63.90933041522976,-21.166975553982866,-79.28206774413457,18.391819550011846,9.75,-28.495000609550743,62.8125,-12.075815967310291,137.7008159673103,25.36834201634474,100.25665798365526,-87.82827346565023,86.87150837988827,40.520919978017105,37.444157983655195,4,-48.375,-53.25,-0.25,-65.125,40.0,4,0.0112519809825673,-1.3703703703703705,1585.5,1.1538461538461537,1579.5,1.0132450331125828,1539.0,0.0112519809825673 4352,2017-05-01,1603.0,1607.25,1567.5,1567.5,5279200.0,0.016164817749603877,-1.2394366197183098,-11.833333333333334,73.55889724310777,50.65829847709246,-84.82946430297261,-90.67147819986167,-46.15426260635104,-101.96182706429295,20.198995131439094,39.75,-18.486695342532585,86.16249999999991,3.709758352060817,168.615241647939,44.93612917603036,127.38887082396946,-103.37044611908527,95.84352078239608,45.167596320779936,41.226370823969496,5,-64.875,-69.75,-26.3125,-90.625,1.25,0,0.0003119151590766922,-1.4615384615384615,1577.5,-1.3703703703703705,1585.5,1.1538461538461537,1579.5,0.0003119151590766922 4353,2017-05-02,1630.0,1642.0,1616.25,1617.5,8257200.0,0.016843418590143378,-2.433333333333333,0.352112676056338,84.34466019417476,57.04889757725821,-98.99955549582364,-115.93663193183716,-72.30917678917217,-125.68850132012494,21.48315332352461,39.0,-9.680586005348005,108.28749999999991,11.629900984883989,204.94509901511583,59.95870049244195,156.61629950755787,-117.45599258479501,86.66666666666667,30.14783491501767,48.328799507557946,5,-70.5,-79.375,-56.0,-117.625,-31.5,1,0.016411042944785237,-1.2394366197183098,1603.0,-1.4615384615384615,1577.5,-1.3703703703703705,1585.5,0.016411042944785237 4354,2017-05-08,1649.75,1657.5,1639.0,1652.5,9298000.0,0.0121165644171779,1.9019607843137254,-0.22,91.92399049881234,64.10495731184426,-103.05388720606561,-133.6178612452884,-91.0316462497849,-142.623850491437,22.931779212775556,27.5,3.458788357078447,122.375,10.067679621830848,234.68232037816915,66.22133981091542,178.52866018908458,-119.08215362292367,91.59891598915989,29.264586328156703,56.153660189084526,5,-76.125,-91.375,-76.25,-137.375,-63.75,0,-0.004091529019548457,-2.433333333333333,1630.0,-1.2394366197183098,1603.0,-1.4615384615384615,1577.5,-0.004091529019548457 4355,2017-05-09,1660.0,1667.75,1648.25,1659.25,6674000.0,0.0062130625852401256,1.4,-0.2727272727272727,92.11136890951276,71.0863006040924,-94.99735503850252,-138.94136946537765,-100.17024072297318,-150.09476692426006,23.460183013764972,19.5,15.84227954938342,124.97499999999991,-1.4455492123656768,251.3955492123655,61.764725393817116,188.1852746061827,-109.03900904325587,92.26932668329178,24.874309096596562,63.210274606182736,5,-76.25,-96.5,-85.75,-147.625,-39.0,1,-0.01927710843373498,1.9019607843137254,1649.75,-2.433333333333333,1630.0,-1.2394366197183098,1603.0,-0.01927710843373498 4356,2017-05-10,1670.0,1676.75,1663.5,1667.25,4805200.0,0.006024096385542244,-1.5853658536585367,3.6666666666666665,95.31428571428572,77.18466091631412,-85.97743281436237,-142.91930943793182,-109.05673071278306,-157.47681084486044,23.926713630972802,16.75,30.039918186011164,126.5,-12.295570989545013,265.295570989545,57.102214505227494,195.8977854947725,-98.01698741546988,93.82151029748283,19.86885901025211,69.39778549477252,5,-79.125,-102.0,-97.5625,-157.625,-68.25,2,-0.02125748502994007,1.4,1660.0,1.9019607843137254,1649.75,-2.433333333333333,1630.0,-0.02125748502994007 4357,2017-05-11,1666.0,1675.75,1663.75,1665.75,3307600.0,-0.0023952095808382756,-4.647058823529412,0.09090909090909091,93.30199764982373,81.92009842081791,-63.142875318446386,-134.18197408133756,-104.05539717084548,-151.42636212996877,24.418456142441666,12.0,45.01305572821252,115.125,-33.41061508058033,263.6606150805803,40.85719245970995,189.39280754029005,-73.06358993237586,82.23140495867769,5.134847013737144,74.26780754029014,5,-51.625,-98.0,-96.5,-153.625,-50.75,3,-0.0291116446578632,-1.5853658536585367,1670.0,1.4,1660.0,1.9019607843137254,1649.75,-0.0291116446578632 4358,2017-05-12,1666.5,1675.5,1651.5,1667.25,7870400.0,0.00030012004801927006,1.7826086956521738,-3.0,93.86792452830188,84.71813814503929,-48.78532795848582,-128.88549819858372,-103.21328852603165,-149.7963043586101,24.653002507727205,24.0,60.47317646700594,107.75,-47.96482030672496,263.46482030672496,29.89258984663752,185.60741015336248,-56.80087194590078,72.84768211920529,-7.59909908419624,77.85741015336242,5,-45.5,-98.5,-97.3125,-150.75,-39.5,4,-0.03735373537353737,-4.647058823529412,1666.0,-1.5853658536585367,1670.0,1.4,1660.0,-0.03735373537353737 4359,2017-05-15,1664.75,1667.75,1646.25,1657.25,3349600.0,-0.0010501050105010679,2.185185185185185,-10.0,93.53701527614571,87.1151593657882,-37.627879053804236,-119.37467077279098,-99.67863172639045,-146.00459266419875,24.23727880298553,21.5,73.9017048583371,97.1875,-61.70437609651799,256.079376096518,17.741561951741005,176.633438048259,-41.640697556720625,60.65573770491803,-23.97049712545894,79.44593804825898,5,-42.625,-96.75,-102.9375,-149.0,-30.0,0,-0.03979576512989935,1.7826086956521738,1666.5,-4.647058823529412,1666.0,-1.5853658536585367,1670.0,-0.03979576512989935 4360,2017-05-16,1650.75,1667.5,1646.5,1656.25,5086400.0,-0.00840967112179003,-2.0,-0.7333333333333333,87.10801393728222,89.45201710571631,-14.973420128604403,-96.3340924858062,-85.13206867067402,-130.16327497775774,23.29351901907171,21.0,83.57619966736956,74.3125,-82.20989414351675,230.83489414351675,-3.948697071758261,152.57369707175826,-16.9125580453765,14.754098360655737,-68.9590392466667,78.26119707175835,5,-28.625,-82.75,-88.9375,-135.0,-7.5,1,-0.03922459488111463,2.185185185185185,1664.75,1.7826086956521738,1666.5,-4.647058823529412,1666.0,-0.03922459488111463 4361,2017-05-17,1653.25,1661.25,1642.75,1646.5,4868400.0,0.0015144631228229954,-1.5964912280701755,-1.2272727272727273,86.47990255785626,90.88768436291059,-6.256193844304562,-89.66834437693183,-88.1251568071475,-131.24778201822073,23.44089950262245,18.5,86.7104653898923,68.07500000000005,-84.89765837568302,221.0476583756831,-8.411329187841602,144.5613291878417,-10.830046436301245,31.818181818181817,-52.22635464744161,76.48632918784158,5,-6.75,-85.25,-103.6875,-136.5,2.5,2,-0.01950703160441558,-2.0,1650.75,2.185185185185185,1664.75,1.7826086956521738,1666.5,-0.01950703160441558 4362,2017-05-18,1635.25,1639.25,1619.25,1628.25,4630800.0,-0.01088764554665056,1.6666666666666667,1.037037037037037,75.63249001331558,89.91966545392624,18.773823485514868,-61.96844384980545,-69.86237581223122,-111.67908879845845,23.058170369621042,34.0,88.6585042349152,41.90000000000009,-102.80199867676174,186.60199867676192,-30.450999338380825,114.250999338381,41.5,28.444444444444443,-52.02392546187134,72.35099933838096,5,12.75,-67.25,-88.4375,-102.5,21.25,3,-0.020486164195077206,-1.5964912280701755,1653.25,-2.0,1650.75,2.185185185185185,1664.75,-0.020486164195077206 4363,2017-05-19,1624.75,1639.0,1622.0,1626.25,5185200.0,-0.006421036538755587,-3.857142857142857,-0.21428571428571427,64.34231378763867,86.85503470824028,31.794305421245554,-42.378722397295405,-59.28066360202865,-99.96289449597475,23.518815927659986,17.0,93.06462047782657,24.25,-111.06065621083712,159.56065621083712,-43.40532810541845,91.90532810541845,50.84999999999991,11.34020618556701,-63.96285743884434,67.65532810541856,5,23.25,-56.75,-80.0,-83.75,32.75,4,-0.005847053392829649,1.6666666666666667,1635.25,-1.5964912280701755,1653.25,-2.0,1650.75,-0.005847053392829649 4364,2017-05-22,1623.25,1632.5,1616.0,1628.0,3174400.0,-0.000923218956762617,1.4,3.1666666666666665,62.31647634584013,83.54449109005444,32.56447085005084,-31.237472980245684,-57.31172278037775,-97.31891953198124,23.820558054800944,16.5,93.79470618421215,15.612499999999955,-107.56158252250088,138.7865825225008,-45.97454126125035,77.19954126125026,51.222999999999956,14.077669902912621,-56.158328654428985,61.5870412612504,5,23.125,-55.25,-78.5,-82.25,40.75,0,0.002310180194055045,-3.857142857142857,1624.75,1.6666666666666667,1635.25,-1.5964912280701755,1653.25,0.002310180194055045 4365,2017-05-23,1617.5,1627.0,1613.0,1619.0,2393200.0,-0.0035422762975512168,-1.6666666666666667,0.3157894736842105,63.245033112582774,79.98124080097632,35.371552183873064,-15.408782407308763,-50.77113334429578,-90.39487344435383,24.72424155080314,14.0,89.51868180363863,2.962500000000091,-104.43950858161315,110.36450858161334,-50.73850429080653,56.66350429080671,54.63408000000004,9.32642487046632,-56.37610755612712,53.70100429080668,5,26.875,-49.5,-79.9375,-76.5,32.0,1,0.010664605873261124,1.4,1623.25,-3.857142857142857,1624.75,1.6666666666666667,1635.25,0.010664605873261124 4366,2017-05-24,1618.75,1630.75,1613.25,1629.0,3981200.0,0.0007727975270479526,1.5454545454545454,6.833333333333333,56.21301775147929,75.8602430344936,29.152968056068403,-6.95388182501847,-51.6591089331223,-90.43966415840168,25.718632261135134,17.5,81.38429507716887,-2.1749999999999545,-92.47553622266946,88.12553622266955,-47.32526811133471,42.9752681113348,49.83603519999997,21.904761904761905,-38.33339339130341,45.150268111334775,5,25.5,-48.375,-92.5,-81.375,33.5,2,0.015135135135135203,-1.6666666666666667,1617.5,1.4,1623.25,-3.857142857142857,1624.75,0.015135135135135203 4367,2017-05-25,1612.0,1620.75,1608.0,1618.75,4542000.0,-0.004169884169884175,1.372093023255814,0.6585365853658537,41.54929577464789,70.04706206186539,30.66196017085349,8.792223939407222,-45.746383191041105,-82.39570844221157,27.48427596382843,12.75,71.5395980748965,-14.349999999999909,-86.07285842776264,57.37285842776282,-50.211429213881274,21.511429213881456,53.250873087999935,12.903225806451612,-42.17464051067775,35.86142921388138,5,25.875,-41.625,-90.6875,-74.625,14.5,3,0.027140198511166336,1.5454545454545454,1618.75,-1.6666666666666667,1617.5,1.4,1623.25,0.027140198511166336 4368,2017-05-26,1588.25,1606.25,1586.25,1606.25,5298400.0,-0.01473325062034736,1.2222222222222223,2.6666666666666665,22.171945701357473,62.117609886888914,47.09774026595437,38.38933322448361,-23.094659384314127,-57.48470489776355,28.47884681807129,25.75,58.65024459657093,-40.5625,-102.35180136483268,21.22680136483268,-71.45715068241634,-9.66784931758366,72.42080324095991,4.324324324324325,-44.22813204689875,30.894650682416323,5,38.625,-15.375,-67.3125,-50.875,33.75,4,0.04297182433495994,1.372093023255814,1612.0,1.5454545454545454,1618.75,-1.6666666666666667,1617.5,0.04297182433495994 4369,2017-05-29,1598.25,1604.75,1584.0,1595.5,2800800.0,0.006296237997796217,1.6349206349206349,-0.1527777777777778,21.99546485260771,54.88288221081397,29.80725866296507,31.480058677433362,-33.98654605599154,-66.0422003832964,28.50129393365283,20.75,46.371025070818405,-31.5,-90.65167835850275,27.65167835850275,-61.07583917925149,-1.9241608207485115,54.978722916863944,30.481283422459892,-12.023215409063528,29.575839179251417,5,24.375,-25.375,-83.9375,-60.875,27.0,0,0.03707179727827303,1.2222222222222223,1588.25,1.372093023255814,1612.0,1.5454545454545454,1618.75,0.03707179727827303 4370,2017-05-30,1595.0,1598.0,1582.25,1596.25,2277200.0,-0.002033474112310363,5.631578947368421,-0.45454545454545453,13.76811594202897,46.80379480905539,27.17524214702894,37.39555637894864,-31.563694578600007,-61.16234408487708,28.279324181536097,16.0,33.055861141456944,-35.22499999999991,-93.01748266537561,22.567482665375792,-64.12124133268776,-6.328758667312059,49.921276166840244,26.288659793814436,-9.322869754521403,28.896241332687897,5,15.75,-18.125,-81.375,-57.625,27.0,1,0.04326018808777432,1.6349206349206349,1598.25,1.2222222222222223,1588.25,1.372093023255814,1612.0,0.04326018808777432 4371,2017-05-31,1595.25,1597.0,1585.75,1589.25,4137600.0,0.00015673981191222097,1.368421052631579,-4.8,14.536340852130337,40.01533379114592,19.928417958287582,40.62646404575594,-32.75976533364678,-60.50296805401581,28.045358908197183,11.25,19.050117076265906,-35.862499999999955,-90.71624693334752,18.99124693334761,-63.28937346667385,-8.435626533326058,40.897297503482605,33.76623376623377,3.8844290382732254,27.426873466673808,5,15.375,-12.0,-83.5625,-57.875,18.0,2,0.034007208901426056,5.631578947368421,1595.0,1.6349206349206349,1598.25,1.2222222222222223,1588.25,0.034007208901426056 4372,2017-06-01,1603.5,1611.75,1597.5,1601.25,4495600.0,0.005171603196991059,-1.9230769230769231,0.375,20.69767441860465,35.16592941680881,7.488553883616305,34.16763587642777,-41.58933500753096,-67.42712566429645,27.45916609137218,16.5,7.058583583673226,-27.637500000000045,-82.43772930221303,27.162729302212938,-55.03761465110642,-0.23738534889366747,25.10167585299496,72.03389830508475,45.62121871280817,27.40011465110644,6,3.875,-15.25,-93.4375,-66.125,5.75,3,0.03040224508886813,1.368421052631579,1595.25,5.631578947368421,1595.0,1.6349206349206349,1598.25,0.03040224508886813 4373,2017-06-02,1656.75,1666.5,1619.5,1622.25,7614800.0,0.03320860617399446,-1.35,15.333333333333334,47.48427672955975,33.5179072372221,-45.53319012605016,-17.89294845668428,-94.46552684836502,-119.01620154698799,26.740248189155626,63.0,-3.8792935154638144,24.27500000000009,-31.70147532195824,80.25147532195842,-3.7132376609790754,52.26323766097926,-74.5,88.4272997032641,63.605446195844976,27.988237660979195,6,-32.375,-65.875,-146.4375,-119.375,-29.75,4,-0.01825863890146373,-1.9230769230769231,1603.5,1.368421052631579,1595.25,5.631578947368421,1595.0,-0.01825863890146373 4374,2017-06-05,1643.0,1653.0,1639.25,1641.0,3228400.0,-0.00829938131884711,-4.0,0.057971014492753624,47.559055118110244,31.77502079339181,-32.058307099631065,-4.927189558569808,-79.341282096761,-103.38495408939275,25.71008574531185,17.5,-10.966569035607336,10.862499999999955,-44.75567078121844,66.48067078121835,-16.946585390609243,38.67158539060915,-59.065000000000055,72.10682492581603,44.110781816532906,27.809085390609184,6,-18.625,-28.625,-130.75,-105.625,-8.25,0,-0.012781497261107777,-1.35,1656.75,-1.9230769230769231,1603.5,1.368421052631579,1595.25,-0.012781497261107777 4375,2017-06-06,1628.0,1641.5,1623.0,1626.5,4486000.0,-0.00912964090079127,-3.3529411764705883,0.75,42.62773722627737,30.265545179480483,-17.223482386691785,7.960678727801223,-63.354789114144296,-86.80734754794275,24.195750813036458,20.0,-14.74935785508751,-2.537499999999909,-56.6001524944254,51.52515249442558,-29.568826247212655,24.493826247212837,-42.41370000000006,52.32198142414861,23.784561890090767,27.031326247212785,6,-3.625,-7.0,-105.625,-90.625,-8.25,1,-0.0016891891891891442,-4.0,1643.0,-1.35,1656.75,-1.9230769230769231,1603.5,-0.0016891891891891442 4376,2017-06-07,1634.5,1638.25,1617.75,1626.25,3325200.0,0.003992628992629088,1.6031746031746033,5.5,49.76525821596244,31.178429895182102,-23.752192327688363,-1.4074156653709906,-69.33658983457008,-91.40049433493141,22.37062705971264,20.5,-17.97002117390457,5.7374999999999545,-45.105000611371224,56.58000061137113,-19.683750305685635,31.158750305685544,-47.295426000000134,53.62318840579711,24.038226735972284,25.421250305685565,6,-10.125,-12.375,-109.0625,-97.125,-32.5,2,-0.007647598654022647,-3.3529411764705883,1628.0,-4.0,1643.0,-1.35,1656.75,-0.007647598654022647 4377,2017-06-08,1617.5,1643.75,1613.75,1634.5,4748000.0,-0.010400734169470738,-1.4489795918367347,-2.0606060606060606,47.819548872180455,34.0281635808291,-6.582155498498878,12.409001124965926,-50.96557493824184,-72.48132543700194,20.505365660622775,30.0,-21.462816541928532,-8.837500000000091,-56.743459139223205,39.06845913922302,-32.790479569611534,15.115479569611352,-28.70951748000016,7.109004739336493,-23.760002756652653,23.952979569611525,6,6.875,4.625,-90.8125,-80.125,-17.5,3,-0.00262751159196295,1.6031746031746033,1634.5,-3.3529411764705883,1628.0,-4.0,1643.0,-0.00262751159196295 4378,2017-06-09,1604.25,1618.25,1598.25,1615.75,8988400.0,-0.008191653786707831,1.4242424242424243,0.6764705882352942,44.66292134831461,36.54676985812986,10.254492638939155,21.877963807058677,-37.46157491617714,-57.1182382686045,18.841178300975248,20.0,-24.032247244204427,-18.97499999999991,-63.889509436161916,25.939509436162098,-41.43225471808091,3.4822547180810943,-13.90532713040011,10.95890410958904,-21.123888941554924,22.457254718081025,6,20.125,25.25,-68.5625,-66.875,-4.25,4,0.0031167212092877428,-1.4489795918367347,1617.5,1.6031746031746033,1634.5,-3.3529411764705883,1628.0,0.0031167212092877428 4379,2017-06-12,1598.5,1600.75,1583.75,1590.75,3602800.0,-0.0035842293906810374,1.7755102040816326,-0.6739130434782609,44.66292134831461,39.97952601438383,17.92912335425831,23.621271815824457,-31.092001011699722,-49.0635534452058,17.11211022239332,20.5,-24.252304032065695,-21.41249999999991,-63.08739304752612,20.262393047526302,-42.24994652376313,-0.5750534762366897,68.0,24.583333333333332,-9.949283298930194,20.837446523763116,6,26.625,31.0,-43.4375,-47.875,-7.25,0,0.0178292148889585,1.4242424242424243,1604.25,-1.4489795918367347,1617.5,1.6031746031746033,1634.5,0.0178292148889585 4380,2017-06-13,1586.0,1601.5,1585.5,1594.5,3029200.0,-0.00781983109164841,-2.3684210526315788,-1.096774193548387,41.34742404227213,42.95853525773292,32.428410384109384,32.69809119183037,-18.1774392500638,-34.33610040675194,15.298980551313779,16.0,-20.191853945119192,-30.674999999999955,-72.32330823627626,10.973308236276353,-51.49915411813822,-9.850845881861687,78.84500000000003,3.75,-31.042372773939114,20.82415411813816,6,39.125,43.5,-20.0,-27.625,7.5,1,0.03073770491803285,1.7755102040816326,1598.5,1.4242424242424243,1604.25,-1.4489795918367347,1617.5,0.03073770491803285 4381,2017-06-14,1621.0,1638.5,1614.5,1620.0,6561600.0,0.02206809583858771,-3.0,-0.11764705882352941,52.068965517241374,46.444234268692554,1.637356971856434,-5.103539468227154,-52.0010694132211,-67.15794384802143,13.973450361438356,52.5,-15.736968273790353,5.9375,-32.08807138221482,43.96307138221482,-13.07528569110741,24.95028569110741,42.22309999999993,62.083333333333336,23.509146757936257,19.012785691107453,6,4.125,8.5,-47.375,-57.5,-37.75,2,-0.0007711289327575477,-2.3684210526315788,1586.0,1.7755102040816326,1598.5,1.4242424242424243,1604.25,-0.0007711289327575477 4382,2017-06-15,1601.75,1636.75,1598.75,1634.5,4176800.0,-0.011875385564466434,1.0402684563758389,-32.75,53.16901408450703,47.07587175257559,23.03543619873426,12.129951482178058,-32.080392310974275,-45.84356274769539,13.377949432975168,38.0,-10.36544780207646,-11.637500000000045,-48.861740475044826,25.586740475044735,-30.24962023752255,6.974620237522458,59.88363800000002,32.87671232876712,-9.615528658842663,18.612120237522394,6,16.625,27.25,-22.3125,-33.75,-14.25,3,0.00015607928827843232,-3.0,1621.0,-2.3684210526315788,1586.0,1.7755102040816326,1598.5,0.00015607928827843232 4383,2017-06-16,1615.25,1622.75,1603.5,1603.75,9207600.0,0.008428281567036011,-2.2083333333333335,-0.3511450381679389,53.92609699769053,47.78332085030673,3.385622759863054,-2.2327298174366206,-43.852473290039825,-56.896304911473635,12.750266894373258,21.0,-4.591485683780775,2.337500000000091,-34.51686309236629,39.191863092366475,-16.0896815461831,20.764681546183283,44.82596523999996,57.534246575342465,12.96409143651428,18.427181546183167,6,-1.5,13.625,-24.0625,-47.25,-35.25,4,-0.009441262962389674,1.0402684563758389,1601.75,-3.0,1621.0,-2.3684210526315788,1586.0,-0.009441262962389674 4384,2017-06-19,1627.0,1628.5,1600.75,1608.0,3704400.0,0.007274415725119887,1.5227272727272727,1.6521739130434783,57.111111111111114,49.39258461528825,-12.150400325109786,-14.42706778976708,-53.83134397984168,-66.08192563047851,12.406861041065891,27.75,0.7387931527725868,13.900000000000091,-23.2130562924292,51.01305629242938,-4.656528146214441,32.45652814621462,31.549445935199856,78.30188679245283,30.121348823230313,18.55652814621462,6,-13.25,-2.0,-32.5,-59.0,-49.0,0,-0.01659496004917027,-2.2083333333333335,1615.25,1.0402684563758389,1601.75,-3.0,1621.0,-0.01659496004917027 4385,2017-06-20,1634.75,1644.5,1633.5,1637.5,5334000.0,0.004763368162261861,-3.1904761904761907,-0.14473684210526316,58.49462365591399,50.3625141086162,-21.056540431877465,-21.94353592975449,-58.73262347047876,-71.79521446970875,12.3429909265581,17.5,-1.1044654585693934,20.78749999999991,-17.53807034281226,59.11307034281208,1.6247148285938238,39.950285171405994,22.30345701649594,78.68852459016394,27.499739783785607,19.16278517140607,6,-20.625,-9.875,-39.6875,-66.75,-27.5,1,-0.026609573329255287,1.5227272727272727,1627.0,-2.2083333333333335,1615.25,1.0402684563758389,1601.75,-0.026609573329255287 4386,2017-06-21,1643.25,1645.25,1634.5,1636.0,3881600.0,0.005199571799969327,-1.0975609756097562,-2.6363636363636362,58.53920515574651,51.55358702901243,-31.497079973995596,-30.054875777669167,-64.01685128552958,-78.58757784769568,12.16345968391898,10.75,-1.946458220565546,28.0625,-12.413248099412158,68.53824809941216,7.824625950293921,48.30037404970608,12.337387876166076,95.6989247311828,45.199316512447574,20.237874049706114,6,-28.75,-18.875,-48.1875,-75.25,-23.25,2,-0.0302753689335159,-3.1904761904761907,1634.75,1.5227272727272727,1627.0,-2.2083333333333335,1615.25,-0.0302753689335159 4387,2017-06-22,1655.75,1666.25,1641.5,1641.75,3998400.0,0.0076068766164612,-2.413793103448276,1.9310344827586208,49.739583333333336,52.1176605829034,-42.46653620006941,-41.22268938836032,-73.6698083320266,-89.42963062254967,12.421159483159009,24.75,-0.31489107032916763,38.375,-5.923776269146174,82.67377626914617,16.225611865427027,60.52438813457297,-72.0,83.96946564885496,36.68666621827995,22.149388134573048,6,-30.75,-31.375,-48.5,-87.75,-30.5,3,-0.04378680356333986,-1.0975609756097562,1643.25,-3.1904761904761907,1634.75,1.5227272727272727,1627.0,-0.04378680356333986 4388,2017-06-23,1656.5,1665.5,1656.0,1663.25,3858800.0,0.0004529669334139008,-1.4516129032258065,-0.48214285714285715,53.770949720670394,53.12966373538737,-39.14159554525099,-38.575174260535505,-71.19909020431805,-88.50049037630652,13.612197306564394,9.75,-0.6494972128230074,35.71250000000009,-9.642031776085787,81.06703177608597,13.035234111957152,58.38976588804303,-71.09999999999991,85.1145038167939,39.279274829311255,22.677265888042964,6,-30.625,-32.125,-48.5,-88.5,21.5,4,-0.04165408994868702,-2.413793103448276,1655.75,-1.0975609756097562,1643.25,-3.1904761904761907,1634.75,-0.04165408994868702 4389,2017-06-26,1657.5,1662.5,1647.0,1654.0,2936000.0,0.0006036824630244464,1.2962962962962963,-0.5185185185185185,58.93939393939394,55.0843270572898,-34.52275432121269,-36.79522912846096,-68.23947037586231,-87.43124379481128,14.80751565040363,15.5,0.7699008984852753,33.75,-13.121043692651483,80.62104369265148,10.314478153674372,57.18552184632563,-70.48299999999995,73.2824427480916,27.100032958855863,23.435521846325727,6,-25.0,-33.125,-49.5,-89.5,11.25,0,-0.04675716440422317,-1.4516129032258065,1656.5,-2.413793103448276,1655.75,-1.0975609756097562,1643.25,-0.04675716440422317 4390,2017-06-27,1664.0,1671.75,1661.25,1664.25,3317200.0,0.0039215686274509665,-2.652173913043478,-0.07142857142857142,58.93939393939394,55.847707993084526,-32.17884505837583,-39.906924467202316,-70.13105289948999,-92.64545972553424,16.234839836966742,14.25,4.319663656889361,36.799999999999955,-11.30230326027663,84.90230326027654,12.748848369861662,60.85115163013825,-75.39833999999996,79.19463087248322,32.55084838558622,24.05115163013832,6,-28.75,-37.0,-56.8125,-96.0,14.25,1,-0.05168269230769229,1.2962962962962963,1657.5,-1.4516129032258065,1656.5,-2.413793103448276,1655.75,-0.05168269230769229 4391,2017-06-28,1649.5,1663.75,1645.5,1657.5,3433600.0,-0.00871394230769229,-1.28125,32.0,59.84615384615385,56.58961241104529,-14.763514969722564,-22.2763843400503,-51.26536019045443,-76.46389981493508,17.484836554963394,18.5,8.331043351499375,19.58750000000009,-27.024073839397943,66.19907383939812,-3.7182869196990396,42.89328691969922,-57.57240639999986,26.446280991735538,-24.15746570164408,23.30578691969904,6,-13.25,-22.5,-43.3125,-81.5,24.25,2,-0.025613822370415318,-2.652173913043478,1664.0,1.2962962962962963,1657.5,-1.4516129032258065,1656.5,-0.025613822370415318 4392,2017-06-29,1652.25,1665.0,1650.0,1659.5,2941600.0,0.0016671718702636618,-1.553191489361702,0.90625,65.78947368421052,57.90776537621418,-10.724562708995109,-22.331861663587233,-49.31009514734433,-77.65096517302345,18.214413984498226,15.5,14.706353065803114,19.90000000000009,-25.98899650238741,65.78899650238759,-3.044498251193545,42.84449825119373,-57.12951014399982,25.71428571428571,-28.668952518179598,22.944498251193696,6,-16.0,-25.25,-44.9375,-84.25,7.75,3,-0.019518837948252377,-1.28125,1649.5,-2.652173913043478,1664.0,1.2962962962962963,1657.5,-0.019518837948252377 4393,2017-06-30,1626.5,1635.5,1621.25,1635.0,4233600.0,-0.015584808594341082,2.0,1.1724137931034482,58.13953488372093,58.022034684281934,18.762106700598224,1.0916560633745576,-19.379414192666445,-50.62757800378995,16.870740785264637,31.0,15.623062303179495,-4.337500000000091,-48.81258912444969,40.137589124449505,-26.575044562225003,17.90004456222482,-28.31432973823985,10.396039603960396,-45.78390673783161,22.23754456222483,6,20.0,0.5,-22.375,-58.5,49.25,4,-0.0007685213648939149,-1.553191489361702,1652.25,-1.28125,1649.5,-2.652173913043478,1664.0,-0.0007685213648939149 4394,2017-07-03,1622.0,1635.0,1618.25,1626.75,3401600.0,-0.0027666769136182046,-1.7346938775510203,0.5588235294117647,60.97560975609756,58.297699806524555,25.119894922930598,4.150521822941755,-10.624529644974018,-44.7955782677318,15.414703102429831,16.75,17.805571046058958,-7.787499999999909,-52.04460617928612,36.4696061792863,-29.9160530896429,14.341053089643083,-20.87175654871021,7.009345794392523,-53.49748680964403,22.128553089643084,7,23.0,5.0,-22.125,-54.0,45.5,0,0.03452527743526512,2.0,1626.5,-1.553191489361702,1652.25,-1.28125,1649.5,0.03452527743526512 4395,2017-07-04,1625.25,1640.0,1619.5,1633.0,4068800.0,0.0020036991368681534,-1.12987012987013,1.631578947368421,51.60680529300567,57.52743315510891,22.775714108974626,0.7208959852264343,-9.461915390088734,-47.00848376463273,14.676447875915313,20.5,19.088983237196317,-4.400000000000091,-48.697558445209324,39.89755844520914,-26.548779222604708,17.748779222604526,-21.29688628676172,14.973262032085561,-43.461446700631726,22.148779222604563,7,19.75,1.75,-27.5,-57.25,19.25,1,0.026765113059529222,-1.7346938775510203,1622.0,2.0,1626.5,-1.553191489361702,1652.25,0.026765113059529222 4396,2017-07-05,1622.0,1624.5,1604.0,1618.5,3006400.0,-0.0019996923550222867,3.823529411764706,-0.45161290322580644,58.70967741935484,58.524110275777964,25.36143199449657,3.1478010657069717,-2.1168239647709015,-42.498235408281744,14.1468899439904,21.25,18.60850982612942,-7.025000000000091,-51.387116365399834,37.33711636539965,-29.206058182699962,15.15605818269978,49.75,29.508196721311474,-30.830953926206863,22.181058182699836,7,15.875,5.75,-28.1875,-54.0,43.0,2,0.03467940813810122,-1.12987012987013,1625.25,-1.7346938775510203,1622.0,2.0,1626.5,0.03467940813810122 4397,2017-07-06,1613.25,1622.5,1609.0,1617.5,3602000.0,-0.005394574599260182,-1.1176470588235294,-1.2142857142857142,49.10313901345291,58.00546464164268,30.674576116128264,12.187959414668285,10.308049596445017,-33.204677405550456,13.421117249367736,13.5,16.85914227185731,-15.5625,-60.19694356803166,29.071943568031656,-37.87972178401583,6.754721784015828,57.14499999999998,25.694444444444443,-33.553714143587634,22.317221784015775,7,24.625,14.5,-16.3125,-45.25,51.75,3,0.037501937083527004,3.823529411764706,1622.0,-1.12987012987013,1625.25,-1.7346938775510203,1622.0,0.037501937083527004 4398,2017-07-07,1609.25,1617.5,1595.25,1603.25,4194400.0,-0.0024794669146133153,-1.0227272727272727,-1.411764705882353,41.44578313253012,56.0617301075467,30.47174516111022,17.477851685567884,16.86776454123151,-28.898409194415763,13.50386898620462,22.25,14.232811399175716,-19.8125,-63.92058345770647,24.29558345770647,-41.866541728853235,2.2415417288532353,59.81709999999998,31.28491620111732,-24.49750278819686,22.054041728853225,7,24.25,18.5,-11.4375,-41.25,50.0,4,0.031536430013981764,-1.1176470588235294,1613.25,3.823529411764706,1622.0,-1.12987012987013,1625.25,0.031536430013981764 4399,2017-07-10,1627.0,1631.5,1619.25,1624.0,3752800.0,0.01102998291129409,1.0416666666666667,0.5,46.59340659340659,54.68995373577033,8.873480151232116,2.0790709783886996,0.6308760094366335,-45.96437477554923,13.961844997709145,22.25,13.445570644956888,-3.4874999999999545,-45.21546455989619,38.24046455989628,-24.351482279948186,17.376482279948277,39.11441599999989,70.94972067039106,17.318532972901025,20.863982279948154,7,3.125,0.75,-19.375,-59.0,51.0,0,0.029963122311001733,-1.0227272727272727,1609.25,-1.1176470588235294,1613.25,3.823529411764706,1622.0,0.029963122311001733 4400,2017-07-11,1634.75,1638.25,1624.0,1626.75,2988000.0,0.004763368162261861,-1.1111111111111112,2.6666666666666665,46.23893805309734,53.17804086987517,-3.8688139381049496,-1.9304134888095632,-5.678187291175163,-53.201870114352005,14.334823842716421,14.25,11.710202024894215,1.8250000000000455,-34.27723057690059,37.92723057690068,-16.226115288450274,19.876115288450364,28.52983935999987,91.86046511627907,41.75153438744954,18.05111528845027,7,-4.625,-7.0,-15.375,-66.75,42.0,1,0.02003364428811749,1.0416666666666667,1627.0,-1.0227272727272727,1609.25,-1.1176470588235294,1613.25,0.02003364428811749 4401,2017-07-12,1619.75,1633.0,1618.0,1628.25,2917600.0,-0.00917571494112246,-1.5,-1.0625,34.41558441558442,49.692053173361145,7.227392962012573,13.67211449913998,10.876060459750988,-37.64364948306957,13.61689880758612,16.75,8.286729492878521,-13.112499999999955,-49.305867740750045,23.080867740750136,-31.209183870375,4.984183870375091,40.808645785599765,56.97674418604651,10.690309429583628,18.09668387037503,7,-2.125,8.0,2.9375,-51.75,75.25,2,0.015280135823429575,-1.1111111111111112,1634.75,1.0416666666666667,1627.0,-1.0227272727272727,1609.25,0.015280135823429575 4402,2017-07-13,1602.0,1617.0,1601.0,1614.25,4054000.0,-0.010958481247106078,-1.2456140350877194,1.4411764705882353,29.433962264150935,46.50254510452004,19.109386336846455,33.140958352990765,29.184029893553543,-19.381083836420203,13.702478226593328,18.75,3.5438051967635147,-30.875,-67.02326923128089,5.273269231280892,-48.94913461564033,-12.800865384359668,55.946299954175856,15.69767441860465,-24.61656916857288,18.074134615640435,7,15.625,25.75,21.25,-34.0,53.0,3,0.0393258426966292,-1.5,1619.75,-1.1111111111111112,1634.75,1.0416666666666667,1627.0,0.0393258426966292 4403,2017-07-14,1600.0,1607.0,1593.75,1598.75,5962000.0,-0.0012484394506866447,-1.3555555555555556,-0.10204081632653061,28.464419475655447,42.890190628915356,18.947591422157757,35.774041179480946,30.859839403955448,-16.870952637342043,13.881588261534688,13.25,-0.7556231851365283,-32.112499999999955,-70.40585348397622,6.180853483976307,-51.259176741988085,-12.965823258011824,55.43844795600876,14.04494382022472,-21.186155573135768,19.146676741988184,7,16.875,27.75,23.25,-32.0,43.5,4,0.04062499999999991,-1.2456140350877194,1602.0,-1.5,1619.75,-1.1111111111111112,1634.75,0.04062499999999991 4404,2017-07-17,1600.0,1600.0,1600.0,1600.0,0.0,0.0,1.0,0.0,24.80314960629923,39.912006663725755,17.320101986970485,35.465910740180334,29.892265867040578,-16.38757678302136,13.888345997575206,0.0,-6.699531998510338,-30.762500000000045,-71.63182803069299,10.106828030692895,-51.197164015346516,-10.327835984653575,51.737141078648165,14.04494382022472,-14.979609215904432,20.434664015346428,7,16.0,27.75,26.9375,-32.0,54.0,0,0.03703125000000007,-1.3555555555555556,1600.0,-1.2456140350877194,1602.0,-1.5,1619.75,0.03703125000000007 4405,2017-07-18,1591.25,1599.0,1582.75,1593.75,5223200.0,-0.005468750000000022,1.5,-100.0,25.979381443298976,36.27530711083067,23.177356414633778,42.994242485689256,37.22262860407454,-7.228116934960781,13.618280366358333,17.25,-10.067462903170053,-37.33750000000009,-81.7865468194102,7.111546819410023,-59.56202340970526,-15.11297659029492,57.00791261392919,16.91542288557214,-11.921576286399066,22.224523409705068,7,19.25,36.0,36.0625,-23.25,74.5,1,0.05451688923802034,1.0,1600.0,-1.3555555555555556,1600.0,-1.2456140350877194,1602.0,0.05451688923802034 4406,2017-07-19,1593.5,1596.25,1585.0,1590.5,3605200.0,0.001413982717989093,1.6470588235294117,-1.2,25.672877846790897,33.67194475897933,18.393788355365587,38.8161174284769,33.22748748165395,-9.119276911486395,13.31139027683541,11.25,-13.790752451136314,-32.59999999999991,-79.1144007129028,13.914400712902989,-55.85720035645136,-9.34279964354846,49.5172796048148,31.386861313868614,2.065844851684407,23.257200356451413,7,17.0,33.75,33.8125,-25.5,57.5,2,0.052243489174772506,1.5,1591.25,1.0,1600.0,-1.3555555555555556,1600.0,0.052243489174772506 4407,2017-07-20,1583.25,1591.5,1565.25,1587.5,6470400.0,-0.006432381550047106,3.2857142857142856,-1.4166666666666667,29.453681710213772,32.339489045388625,26.754262323553803,45.6991263614359,41.7062111185985,1.3896932178304269,12.611830345273479,28.25,-16.290744121014768,-39.22499999999991,-87.28469424083642,8.834694240836598,-63.25484712041816,-15.195152879581656,54.94589723642957,43.11377245508982,10.927997984082545,24.029847120418257,7,18.5,35.25,44.0625,-15.25,72.0,3,0.07058266224538134,1.6470588235294117,1593.5,1.5,1591.25,1.0,1600.0,0.07058266224538134 4408,2017-07-21,1587.5,1589.0,1571.5,1575.0,4067600.0,0.002684351807989982,1.2580645161290323,-2.9411764705882355,33.57142857142857,30.892602598502176,21.338547185224115,37.96105601269528,35.68168128476964,-2.4183142942404174,11.874465325742504,17.5,-19.697820054190288,-31.52500000000009,-79.20537773601541,16.155377736015225,-55.365188868007635,-7.6848111319925465,43.401307512786616,64.02877697841727,27.474506575805336,23.840188868007633,7,14.25,31.0,36.1875,-19.5,61.75,4,0.04251968503937009,3.2857142857142856,1583.25,1.6470588235294117,1593.5,1.5,1591.25,0.04251968503937009 4409,2017-07-24,1580.0,1582.25,1570.25,1577.75,3362800.0,-0.0047244094488189115,2.5555555555555554,0.18,29.290617848970257,29.00945590915472,23.993669189800812,41.484168118020534,41.339830196532375,5.700109762355623,11.539519197957333,17.25,-21.4763751413268,-35.15000000000009,-82.25805049085784,11.958050490857659,-58.704025245428966,-11.595974754571216,44.336176761507886,43.7037037037037,4.237012555744606,23.554025245428864,7,19.125,38.5,41.3125,-12.0,55.5,0,0.04018987341772151,1.2580645161290323,1587.5,3.2857142857142856,1583.25,1.6470588235294117,1593.5,0.04018987341772151 4410,2017-07-25,1578.0,1583.5,1573.0,1576.25,3457200.0,-0.0012658227848101333,-1.5454545454545454,0.7777777777777778,29.629629629629633,28.477683155159745,19.106355638184823,38.694819535572606,41.888094849451136,7.762315648762751,10.88692914849681,10.5,-22.174312937167997,-32.84999999999991,-76.77589453298583,11.075894532986013,-54.812947266492756,-10.887052733507062,40.42755908535719,41.12903225806452,0.38602513105701775,21.96294726649293,7,13.125,40.5,41.375,-10.0,66.5,1,0.04816223067173642,2.5555555555555554,1580.0,1.2580645161290323,1587.5,3.2857142857142856,1583.25,0.04816223067173642 4411,2017-07-26,1607.25,1610.5,1590.0,1592.5,5597600.0,0.01853612167300378,-1.0759493670886076,8.428571428571429,47.66536964980545,30.503395086899133,-13.525598236103633,6.447847013388127,11.415720617163743,-21.789659097521735,10.424974819682973,32.5,-24.294384672956994,-1.4874999999999545,-41.47416718580462,38.49916718580471,-21.4808335929024,18.50583359290249,5.859803176821515,92.81767955801105,48.09861281258683,19.99333359290238,7,-19.375,11.25,12.25,-39.25,42.75,2,0.03639757349510031,-1.5454545454545454,1578.0,2.5555555555555554,1580.0,1.2580645161290323,1587.5,0.03639757349510031 4412,2017-07-27,1620.0,1625.75,1596.75,1604.25,5948000.0,0.00793280447970135,1.128440366972477,1.0677966101694916,53.916211293260474,33.33137195552192,-26.210051652701395,-9.319961812743031,-1.853417630061358,-34.28755267421752,9.658358102745249,29.0,-26.91110793138614,12.875,-21.997512173056066,47.747512173056066,-4.561256086527919,30.31125608652792,-54.75,89.63963963963964,41.435818227426836,17.43625608652798,7,-24.5,-1.5,-0.5625,-52.0,30.25,3,0.01913580246913571,-1.0759493670886076,1607.25,-1.5454545454545454,1578.0,2.5555555555555554,1580.0,0.01913580246913571 4413,2017-07-28,1625.25,1630.75,1620.75,1621.5,6133200.0,0.003240740740740655,-2.8095238095238093,0.23809523809523808,49.29859719438878,36.053088354198536,-30.733645510314545,-15.46110936089508,-7.233755753122296,-39.284292620272936,10.00190341698565,10.75,-26.768459450209093,18.1875,-16.54299433622964,52.91799433622964,0.8222528318851801,35.55274716811482,-58.789999999999964,90.9090909090909,43.69950784661361,17.365247168114866,7,-27.25,-6.75,-0.5625,-57.25,19.5,4,0.01845869866174432,1.128440366972477,1620.0,-1.0759493670886076,1607.25,-1.5454545454545454,1578.0,0.01845869866174432 4414,2017-07-31,1678.0,1699.75,1660.75,1699.75,10386400.0,0.03245654514690055,2.586206896551724,-5.8,62.73932253313696,40.13752625306942,-79.62970063797093,-67.24848438334061,-59.45546467556278,-91.27213338457341,11.24990406381372,74.5,-22.763774055295016,68.13750000000005,21.38690895395439,114.8880910460457,44.76220447697733,91.51279552302276,-108.96839999999997,82.84023668639054,39.57350980840107,23.375295523022793,7,-45.5,-45.5,-52.875,-110.0,-46.25,0,-0.017133492252681792,-2.8095238095238093,1625.25,1.128440366972477,1620.0,-1.0759493670886076,1607.25,-0.017133492252681792 4415,2017-08-01,1668.75,1694.5,1666.25,1687.25,5162000.0,-0.0055125148986888695,-1.4042553191489362,0.8505747126436781,64.9390243902439,44.5004314245642,-65.07338765679378,-57.52164353463877,-49.58839914224973,-81.1184108590403,12.376324015574419,28.25,-18.315070029955677,56.71250000000009,3.365504080071787,110.0594959199284,30.03900204003594,83.38599795996424,-91.87529599999993,71.75398633257403,28.973066090648672,26.673497959964198,8,-36.25,-36.25,-40.3125,-100.75,-41.5,1,-0.0199250936329588,2.586206896551724,1678.0,-2.8095238095238093,1625.25,1.128440366972477,1620.0,-0.0199250936329588 4416,2017-08-02,1678.25,1686.25,1672.5,1675.0,4385200.0,0.005692883895131118,-2.3333333333333335,-0.17567567567567569,74.47833065810593,49.50317019655221,-68.48978117222487,-65.97398460435761,-58.38851762573768,-89.87780339668006,13.499478296871237,17.5,-12.851864543064494,63.40000000000009,2.4519202841534025,124.34807971584678,32.92596014207675,93.87403985792344,-94.00277824,79.12621359223301,31.55957658764153,30.474039857923355,8,-43.25,-45.75,-47.125,-110.25,-48.5,2,-0.02011023387457178,-1.4042553191489362,1668.75,2.586206896551724,1678.0,-2.8095238095238093,1625.25,-0.02011023387457178 4417,2017-08-03,1673.75,1680.75,1669.0,1677.5,4549600.0,-0.002681364516609608,1.2926829268292683,-1.1538461538461537,73.30173775671406,53.91764899491727,-55.65505328144923,-59.77370968726882,-53.00889049423017,-85.21469462684263,14.625917760784887,11.75,-6.724219314094171,55.875,-10.50240975898555,122.25240975898555,22.68629512050711,89.06370487949289,-82.57261154560001,67.08860759493672,14.65043050932664,33.188704879492825,8,-38.75,-41.25,-42.125,-105.75,-54.0,3,-0.014189693801344272,-2.3333333333333335,1678.25,-1.4042553191489362,1668.75,2.586206896551724,1678.0,-0.014189693801344272 4418,2017-08-04,1660.0,1670.0,1656.75,1669.5,2805200.0,-0.00821508588498876,1.5238095238095237,2.533333333333333,67.44186046511628,58.15667595226682,-34.12837915427667,-44.29787863203137,-37.75525293200417,-71.36391837505471,15.104779918408157,17.0,-0.5542468533774354,39.58750000000009,-29.23669919427516,108.41169919427534,5.175400402862579,73.9995995971376,-62.30825485286391,7.55813953488372,-47.68195887368968,34.41209959713758,8,-23.625,-27.5,-28.375,-89.625,-1.0,4,-0.005873493975903643,1.2926829268292683,1673.75,-2.3333333333333335,1678.25,-1.4042553191489362,1668.75,-0.005873493975903643 4419,2017-08-07,1675.75,1677.5,1666.0,1672.75,2636400.0,0.009487951807228834,2.5384615384615383,-0.3157894736842105,73.60335195530726,63.04264509956434,-38.96554190090956,-59.2459610245287,-52.10997645545649,-86.86464852067616,16.27805016098512,17.5,6.388797721535411,52.90000000000009,-20.225235042332315,126.0252350423325,16.337382478833888,89.4626175211663,-71.93475956169209,50.331125827814574,-9.353743508518612,36.56261752116621,8,-30.875,-43.25,-39.0,-105.375,7.25,0,-0.01849917947187829,1.5238095238095237,1660.0,1.2926829268292683,1673.75,-2.3333333333333335,1678.25,-0.01849917947187829 4420,2017-08-08,1667.5,1671.0,1663.75,1666.0,2883200.0,-0.004923168730419203,-1.4166666666666667,0.5,70.0,65.52427069403039,-18.64564697669357,-51.033105994815514,-42.42702487773204,-78.35094456932552,17.71509720202443,12.0,12.926789547376075,43.012500000000045,-32.65722470439164,118.68222470439173,5.177637647804204,80.84736235219589,-57.92867398799058,36.440677966101696,-25.715639730302165,37.83486235219584,8,-19.25,-35.0,-31.5,-94.625,33.0,1,-0.021439280359820123,2.5384615384615383,1675.75,1.5238095238095237,1660.0,1.2926829268292683,1673.75,-0.021439280359820123 4421,2017-08-09,1644.5,1664.0,1638.0,1658.0,4344400.0,-0.01379310344827589,1.0392156862745099,-9.0,65.48672566371681,66.80988340185888,11.391921596591146,-27.4934294724103,-18.239850432399635,-55.270200554689836,18.63186262922744,29.5,20.820357112261718,18.77500000000009,-57.37649374763623,94.92649374763641,-19.30074687381807,56.85074687381825,-29.517953548711148,15.204678362573098,-47.32136630975872,38.07574687381813,8,15.75,-12.0,-8.5,-71.625,62.5,2,-0.010489510489510523,-1.4166666666666667,1667.5,2.5384615384615383,1675.75,1.5238095238095237,1660.0,-0.010489510489510523 4422,2017-08-10,1665.0,1674.75,1649.75,1664.25,6455600.0,0.012465795074490638,1.4691358024691359,-0.05555555555555555,68.10747663551402,68.89975889531725,-2.2948752485444857,-45.357111190610794,-37.55595007974489,-75.42572597244362,19.088635503515892,30.25,30.086448684953666,36.125,-41.09878621830808,113.34878621830808,-2.4868931091539253,74.73689310915393,-44.9318763357885,68.35443037974683,5.7698543990132265,38.61189310915402,8,3.875,-32.5,-32.1875,-88.125,55.0,3,-0.021171171171171177,1.0392156862745099,1644.5,-1.4166666666666667,1667.5,2.5384615384615383,1675.75,-0.021171171171171177 4423,2017-08-11,1665.0,1665.0,1665.0,1665.0,0.0,0.0,1.0,0.0,70.58111380145279,69.77106903624122,4.399258657427936,-42.41229306135324,-38.06430956499048,-74.90610736743633,19.315361735007684,0.0,35.53709162501946,32.875,-44.702380723997976,110.45238072399798,-5.913690361998988,71.66369036199899,-40.150963755641214,68.35443037974683,3.241862652175783,38.78869036199893,8,1.25,-32.5,-32.1875,-81.75,55.0,4,-0.02717717717717716,1.4691358024691359,1665.0,1.0392156862745099,1644.5,-1.4166666666666667,1667.5,-0.02717717717717716 4424,2017-08-14,1659.25,1673.75,1653.0,1657.5,4966400.0,-0.003453453453453492,-2.86046511627907,100.0,69.32223543400713,70.25809248554825,8.0571667304107,-33.724932209752296,-32.45669440883876,-68.09382389438906,19.377122264252904,20.75,39.35700350487468,24.16249999999991,-52.77207148427965,101.09707148427947,-14.304785742139757,62.629785742139575,-29.906905930302855,57.82312925170068,-9.896753901251017,38.467285742139765,8,2.875,-26.75,-28.625,-71.0,86.5,0,-0.00015067048365224878,1.0,1665.0,1.4691358024691359,1665.0,1.0392156862745099,1644.5,-0.00015067048365224878 4425,2017-08-15,1678.0,1686.0,1660.0,1660.5,3324400.0,0.01130028627391888,-1.8108108108108107,10.0,67.70963704630788,69.5060154175707,-10.328932223566426,-48.10919446630601,-50.6505694650657,-85.78147918983564,19.002247361549056,26.75,44.481445583412324,38.575000000000045,-37.73239427505405,114.88239427505414,0.4213028624731123,76.72869713752698,-44.43249157448463,83.33333333333334,18.012033428017688,38.153697137527004,8,-16.0,-45.5,-49.0625,-87.125,82.0,1,0.0029797377830751426,-2.86046511627907,1659.25,1.0,1665.0,1.4691358024691359,1665.0,0.0029797377830751426 4426,2017-08-16,1676.75,1694.5,1676.25,1685.0,3282000.0,-0.0007449344457687301,-2.945945945945946,-0.4714285714285714,65.0730411686587,68.59171579667566,-10.408665751879198,-42.480527657507764,-49.0570500260244,-83.74504314368323,18.709719355060837,18.25,43.04510288933466,33.16249999999991,-41.664893485175526,107.98989348517534,-4.251196742587808,70.57619674258763,-39.21154208001553,60.33519553072626,-1.831097903700723,37.41369674258771,8,-10.5,-44.25,-47.8125,-62.375,83.75,2,0.014164305949008416,-1.8108108108108107,1678.0,-2.86046511627907,1659.25,1.0,1665.0,0.014164305949008416 4427,2017-08-17,1695.0,1695.0,1673.25,1676.25,3255600.0,0.010884150887132904,1.32,-2.272727272727273,67.32919254658385,68.57919713906094,-28.303805662518016,-54.735558404865515,-66.19633670713529,-100.57955963747759,17.727617658826333,21.75,42.35044515291611,45.825000000000045,-26.68509004194084,118.33509004194093,9.56995497902949,82.0800450209706,-53.72884955521454,100.0,39.75641581533614,36.255045020970464,8,-28.5,-62.5,-72.3125,-74.0,69.25,3,0.0070796460176991705,-2.945945945945946,1676.75,-1.8108108108108107,1678.0,-2.86046511627907,1659.25,0.0070796460176991705 4428,2017-08-18,1655.0,1678.5,1651.75,1673.25,4695600.0,-0.02359882005899705,-1.1616161616161615,-0.9733333333333334,43.899204244031836,65.27873628225257,12.194767309751342,-9.928376098422632,-25.10037392591903,-59.87329373499756,16.374929929193314,43.25,38.177699227574294,2.4500000000000455,-64.00370371046029,68.90370371046038,-30.776851855230234,35.676851855230325,-10.220118581901716,7.514450867052023,-47.810697081112025,33.226851855230194,8,11.5,-22.5,-32.3125,-32.875,119.75,4,0.0392749244712991,1.32,1695.0,-2.945945945945946,1676.75,-1.8108108108108107,1678.0,0.0392749244712991 4429,2017-08-21,1643.5,1653.0,1633.5,1650.75,3227600.0,-0.006948640483383728,2.3191489361702127,0.3972602739726027,43.381389252948885,62.32111286591354,20.82945813113156,6.928006739746252,-12.430077724730836,-47.51516489999449,15.0934240864661,21.5,33.949035651251506,-12.224999999999909,-69.52060927419052,45.0706092741907,-40.872804637095214,16.422804637095396,56.25,16.260162601626014,-35.45895925229561,28.647804637095348,8,20.75,-11.0,-21.1875,-21.375,103.25,0,0.04654700334651651,-1.1616161616161615,1655.0,1.32,1695.0,-2.945945945945946,1676.75,0.04654700334651651 4430,2017-08-22,1654.0,1659.0,1640.5,1643.5,2580000.0,0.006388804380894397,-1.2424242424242424,-1.4482758620689655,43.676662320730124,59.89777249447058,9.178293617251711,2.5441091878378757,-21.21066761993825,-57.123193268430896,13.732355067725418,18.5,31.67699509729664,-5.525000000000091,-49.69271266548253,38.64271266548235,-27.608856332741425,16.558856332741243,44.424999999999955,33.33333333333333,-14.302688240798126,22.08385633274124,8,10.25,-21.5,-32.125,-24.5,81.0,1,0.05547158403869412,2.3191489361702127,1643.5,-1.1616161616161615,1655.0,1.32,1695.0,0.05547158403869412 4431,2017-08-23,1665.75,1685.75,1657.75,1663.25,3613200.0,0.007103990326481346,-3.1481481481481484,0.23809523809523808,47.98994974874372,57.66249172927388,0.8488688779800668,-4.847013090280598,-32.19759821537036,-67.73219363914131,13.8298399705422,31.75,26.81769311495418,3.2999999999999545,-33.40995849394085,40.00995849394076,-15.05497924697056,21.65497924697047,31.37649999999985,52.4390243902439,6.963571301453754,18.354979246970405,8,-1.5,-33.25,-46.875,-36.25,73.75,2,0.0565811196157886,-1.2424242424242424,1654.0,2.3191489361702127,1643.5,-1.1616161616161615,1655.0,0.0565811196157886 4432,2017-08-24,1651.0,1657.25,1647.25,1655.0,3275200.0,-0.008854870178598206,1.3529411764705883,-1.6,47.75000000000001,55.125701306890235,14.97936531847904,13.011620568145645,-16.21961228023315,-52.06706879955732,14.479130235443737,18.5,22.623962208849434,-13.0,-44.39644632917066,18.396446329170658,-28.698223164585443,2.6982231645854426,44.85396999999989,33.49282296650718,-16.085795595437034,15.698223164585364,8,13.25,-18.5,-32.125,-21.5,94.5,3,0.06632344033918836,-3.1481481481481484,1665.75,-1.2424242424242424,1654.0,2.3191489361702127,1643.5,0.06632344033918836 4433,2017-08-25,1655.25,1664.25,1650.0,1657.0,2536800.0,0.002574197456087113,-1.3265306122448979,0.4375,44.56233421750663,52.37460117172351,10.282162195411274,11.725558405399852,-19.602134498780742,-54.92884329932508,15.386030885845582,14.25,20.956591202449545,-10.25,-36.25506023622961,15.75506023622961,-23.25253011811492,2.752530118114919,39.356890599999815,41.62679425837321,-7.532087617100402,13.002530118114807,8,9.0,-20.25,-45.125,-34.25,84.5,4,0.06585107989729644,1.3529411764705883,1651.0,-3.1481481481481484,1665.75,-1.2424242424242424,1654.0,0.06585107989729644 4434,2017-08-28,1649.25,1664.5,1641.25,1664.5,2922800.0,-0.0036248300860897142,2.0491803278688523,8.714285714285714,45.100671140939596,49.86249384890481,16.443720945529094,16.29678933990408,-13.165287301794706,-47.625282561815766,14.01266433041481,23.25,16.519745127362512,-14.8125,-41.08529711824167,11.46029711824167,-27.948898559120835,-1.6761014408791652,44.13475278799979,19.337016574585636,-30.13226555071456,13.136398559120817,8,15.0,-14.25,-39.125,-28.75,119.75,0,0.07609519478550864,-1.3265306122448979,1655.25,1.3529411764705883,1651.0,-3.1481481481481484,1665.75,0.07609519478550864 4435,2017-08-29,1635.5,1648.75,1627.0,1645.25,3601200.0,-0.008337122934667263,1.5970149253731343,0.639344262295082,47.45762711864407,47.90522562112541,26.29645931308619,28.91030755817428,0.6209466482209791,-32.16741251014491,12.656234037177638,22.25,11.032692739514914,-26.90000000000009,-55.981735993855864,2.181735993855682,-41.44086799692809,-12.35913200307209,56.68705773223974,14.468085106382977,-37.710532543986666,14.540867996927933,8,25.5,0.875,-26.6875,-15.125,134.5,1,0.06802201161724253,2.0491803278688523,1649.25,-1.3265306122448979,1655.25,1.3529411764705883,1651.0,0.06802201161724253 4436,2017-08-30,1644.5,1648.25,1638.75,1646.5,3820400.0,0.005502904310608292,2.4545454545454546,0.20512820512820512,43.80664652567977,45.29160939658052,13.67922693717469,18.184530222540616,-8.511513879226186,-39.286082796755636,11.226500565404768,12.75,6.17151468956763,-16.21250000000009,-45.3384854135636,12.913485413563421,-30.77549270678196,-1.649507293218221,45.079575422950256,46.666666666666664,-3.322650035329737,14.562992706781761,8,11.875,0.375,-39.6875,-26.0,137.0,2,0.05503192459714201,1.5970149253731343,1635.5,2.0491803278688523,1649.25,-1.3265306122448979,1655.25,0.05503192459714201 4437,2017-08-31,1650.0,1656.75,1645.25,1647.0,3802000.0,0.0033444816053511683,-2.5384615384615383,-1.5,45.6140350877193,45.48214615699024,1.2568660229987927,11.398412559208282,-14.48576898901183,-43.1410798978568,9.765137077084985,12.25,0.39353152943635905,-9.525000000000091,-38.34791668639991,19.29791668639973,-23.9364583432,4.88645834319982,37.076392406032255,61.33333333333333,13.102507021970098,14.411458343199932,8,6.375,-1.75,-46.8125,-31.5,128.75,3,0.0542424242424242,2.4545454545454546,1644.5,1.5970149253731343,1635.5,2.0491803278688523,1649.25,0.0542424242424242 4438,2017-09-01,1650.25,1662.75,1644.25,1650.25,3234800.0,0.00015151515151523576,-2.0833333333333335,0.0,47.28096676737161,45.91543254748165,0.29303673097842875,10.941490710078142,-15.241075630778596,-41.57623495396274,8.836454618300731,18.5,-4.783156817996087,-8.787499999999909,-37.904900747854526,20.32990074785471,-23.346200373927104,5.771200373927286,34.423336709790874,62.0,14.363622411877607,14.55870037392728,9,6.125,10.0,-43.25,-31.75,128.5,4,0.05771852749583406,-2.5384615384615383,1650.0,2.4545454545454546,1644.5,1.5970149253731343,1635.5,0.05771852749583406 4439,2017-09-04,1644.75,1648.75,1636.0,1643.5,3761600.0,-0.003332828359339457,1.7567567567567568,100.0,39.08045977011495,45.40474337519107,6.69281723631434,14.756545357657615,-10.352949002497098,-33.94762102863319,7.614861514001847,14.25,-12.75464124958603,-12.737499999999955,-41.405965620748475,15.930965620748566,-27.071732810374215,1.5967328103743057,37.61640324139921,49.65034965034965,6.259674237471486,14.334232810374314,9,11.625,18.625,-36.5,-26.25,183.0,0,0.05775953792369659,-2.0833333333333335,1650.25,-2.5384615384615383,1650.0,2.4545454545454546,1644.5,0.05775953792369659 4440,2017-09-05,1631.75,1647.25,1622.5,1643.0,3474800.0,-0.00790393676850587,1.5063291139240507,-9.0,36.28048780487806,44.103692048094885,18.109108400104333,26.28875853073623,1.661954499399826,-18.629492342107596,6.614049648378259,24.75,-12.654273049377707,-23.950000000000045,-54.393044318265765,6.4930443182656745,-39.17152215913279,-8.7284778408673,48.401747111743134,22.981366459627328,-17.51139393118464,15.221522159132812,9,11.75,27.0,0.75,0.75,187.25,1,0.08411214953271018,1.7567567567567568,1644.75,-2.0833333333333335,1650.25,-2.5384615384615383,1650.0,0.08411214953271018 4441,2017-09-06,1627.25,1629.5,1616.25,1629.0,4951200.0,-0.0027577753945150496,8.636363636363637,0.15555555555555556,27.454242928452587,41.84860792903406,18.52127247983185,31.020613139181705,5.571706908265696,-11.89782436657515,6.762264428155919,15.5,-11.684628557001815,-27.58750000000009,-60.262242780700944,5.0872427807007625,-43.92487139035052,-11.250128609649664,49.44264228503857,23.655913978494624,-8.925011631444953,16.337371390350437,9,13.125,28.375,5.25,5.25,190.75,2,0.0877246888923029,1.5063291139240507,1631.75,1.7567567567567568,1644.75,-2.0833333333333335,1650.25,0.0877246888923029 4442,2017-09-07,1629.75,1645.25,1626.0,1637.25,3485200.0,0.001536334306345033,-1.5666666666666667,4.285714285714286,38.80266075388026,41.20864421085335,14.181277701814906,27.135624967508647,2.409685625838847,-12.021184425069805,6.314108619837288,19.25,-11.528757947687609,-23.325000000000045,-57.46176055293154,10.811760552931446,-40.39338027646568,-6.256619723534413,42.107230902235415,29.03225806451613,-6.441836204304845,17.068380276465717,9,10.625,25.875,4.0,2.75,199.5,3,0.09311244055836787,8.636363636363637,1627.25,1.5063291139240507,1631.75,1.7567567567567568,1644.75,0.09311244055836787 4443,2017-09-08,1619.75,1625.25,1610.0,1610.0,10378000.0,-0.006135910415707935,-2.128205128205128,-1.3,39.325842696629216,40.56699660592998,20.80377339024176,35.38605308177057,12.447940493294482,0.1617626351405761,6.04787855425402,19.75,-13.682033913930127,-31.0625,-67.77255706164578,5.647557061645784,-49.41752853082289,-12.707471469177108,47.65865243005669,25.161290322580644,-12.216827101879527,18.35502853082295,9,16.625,32.75,14.0,12.75,215.5,4,0.09816329680506253,-1.5666666666666667,1629.75,8.636363636363637,1627.25,1.5063291139240507,1631.75,0.09816329680506253 4444,2017-09-11,1659.0,1661.0,1629.75,1633.0,3746400.0,0.024232134588671128,1.0833333333333333,2.6666666666666665,51.785714285714285,41.04789518004889,-18.905901839252465,-4.093513152454534,-26.161856832569356,-36.6349328238216,6.177804755557119,41.25,-13.879053701740077,8.200000000000045,-28.498128447845374,44.898128447845465,-10.149064223922778,26.54906422392287,2.66778718705109,96.07843137254902,55.784961782171926,18.34906422392271,9,-22.625,-6.5,-24.5625,-26.5,191.0,0,0.07218203737191087,-2.128205128205128,1619.75,-1.5666666666666667,1629.75,8.636363636363637,1627.25,0.07218203737191087 4445,2017-09-12,1683.0,1683.0,1669.5,1675.0,4222400.0,0.014466546112115841,2.375,0.3076923076923077,55.66502463054187,42.36549274725579,-39.62661097302225,-29.19664668287669,-49.334345712856475,-58.00119587263657,6.106228858959148,24.0,-13.097540024955379,31.950000000000045,-5.586859078368434,69.48685907836852,13.18157046081592,50.71842953918417,-73.0,100.0,58.712981976646546,18.76842953918422,9,-36.5,-30.5,-44.3125,-50.5,155.25,1,0.08600713012477712,1.0833333333333333,1659.0,-2.128205128205128,1619.75,-1.5666666666666667,1629.75,0.08600713012477712 4446,2017-09-13,1700.5,1706.75,1691.0,1691.0,3795200.0,0.010398098633392694,-2.3157894736842106,1.1875,65.96774193548387,44.627015730340744,-54.029404681079086,-47.24858605623831,-65.68164833393621,-72.92258126777301,5.959105341522011,23.75,-11.483500497416799,48.262500000000045,6.08634216800624,90.43865783199385,27.174421084003143,69.35057891599695,-89.03999999999996,93.54005167958657,49.14932854000489,21.088078915996938,9,-42.125,-42.125,-60.125,-68.0,143.0,2,0.069685386650985,2.375,1683.0,1.0833333333333333,1659.0,-2.128205128205128,1619.75,0.069685386650985 4447,2017-09-14,1707.0,1713.75,1694.75,1697.5,4068400.0,0.0038224051749484733,-1.5333333333333334,1.0,66.45468998410175,46.75742942108854,-57.656900958009146,-55.6570468444163,-70.6475724546001,-76.97958023427418,6.000755937342091,19.0,-9.014029159877282,54.16249999999991,9.17704182334046,99.14795817665936,31.669770911670184,76.65522908832963,-91.72839999999997,93.49397590361446,46.73967200454463,22.49272908832974,9,-45.125,-45.125,-60.625,-74.5,122.5,3,0.06502636203866441,-2.3157894736842106,1700.5,2.375,1683.0,1.0833333333333333,1659.0,0.06502636203866441 4448,2017-09-15,1720.0,1728.75,1703.5,1703.75,6316000.0,0.007615700058582364,-2.014925373134328,1.7105263157894737,71.5372907153729,50.36374397056164,-66.7408912861456,-66.97138619019961,-81.80185443365963,-88.00301678561368,7.080714664483797,25.25,-5.86689546094658,63.91249999999991,9.802651932478966,118.02234806752085,36.85757596623944,90.96742403376038,-98.81969600000002,91.16161616161617,39.24805328071822,27.054924033760493,9,-50.625,-50.625,-69.3125,-87.5,155.75,4,0.06351744186046515,-1.5333333333333334,1707.0,-2.3157894736842106,1700.5,2.375,1683.0,0.06351744186046515 4449,2017-09-18,1720.0,1720.0,1720.0,1720.0,0.0,0.0,1.0,0.0,78.07308970099668,55.007366403463706,-61.401127620956004,-64.23995823269775,-80.49030480495935,-86.65305639769485,7.692487365055559,0.0,-3.156165679770311,60.08750000000009,-0.6815353542829143,120.8565353542831,29.70298232285859,90.4720176771416,-90.21412032000012,85.23206751054853,27.4012145751375,30.38451767714151,9,-50.625,-50.625,-70.625,-87.5,152.5,0,0.06700581395348837,-2.014925373134328,1720.0,-1.5333333333333334,1707.0,-2.3157894736842106,1700.5,0.06700581395348837 4450,2017-09-19,1745.75,1750.0,1732.75,1734.0,5028800.0,0.014970930232558244,-1.4210526315789473,100.0,80.26905829596413,60.8756792220761,-77.42132099339392,-87.23650428228939,-104.85234050284816,-110.98545884381838,8.812566632471682,30.0,0.13326118814075016,81.25,9.49988538431694,153.00011461568306,45.374942692158584,117.12505730784142,-108.04699069440017,92.79661016949152,32.16749968852492,35.87505730784153,9,-65.75,-65.75,-98.4375,-113.25,126.25,1,0.05971645424602601,1.0,1720.0,-2.014925373134328,1720.0,-1.5333333333333334,1707.0,0.05971645424602601 4451,2017-09-20,1760.0,1766.75,1732.5,1733.25,5897200.0,0.008162680796219401,-1.424778761061947,2.276595744680851,81.25,65.59205024942274,-79.18789992863412,-99.14680055136228,-117.03660432203696,-123.59286931498468,9.848471183611935,34.25,6.183106863350304,90.78749999999991,7.275245147664464,174.29975485233535,49.031372573832186,132.54362742616763,-111.06729162496003,90.625,28.842189938664703,41.756127426167716,9,-71.625,-71.625,-112.75,-127.5,104.0,2,0.04446022727272725,-1.4210526315789473,1745.75,1.0,1720.0,-2.014925373134328,1720.0,0.04446022727272725 4452,2017-09-21,1760.5,1782.75,1751.0,1775.75,4718400.0,0.00028409090909087276,1.170940170940171,-0.5700934579439252,81.27659574468086,70.2532450325396,-66.14657953764117,-95.94169871604277,-114.85024399292774,-122.83785870964539,11.439148260391768,31.75,14.6706639728568,85.8125,-6.559869273815366,178.18486927381537,39.62631536309232,131.99868463690768,-97.42921662996491,71.92429022082018,9.74888425776225,46.18618463690765,9,-54.25,-64.125,-111.125,-128.0,129.0,3,0.04714569724510076,-1.424778761061947,1760.0,-1.4210526315789473,1745.75,1.0,1720.0,0.04714569724510076 4453,2017-09-22,1764.25,1778.5,1759.0,1778.5,5459200.0,0.002130076682760551,1.736842105263158,0.9344262295081968,84.2406876790831,73.85935318735835,-52.795721833781954,-96.03053071624345,-115.75044556338162,-125.72941393721317,12.870835998526008,19.5,25.93216035007913,84.11249999999995,-15.971343141086209,184.19634314108612,34.07057842945687,134.15442157054304,-84.42412630176977,70.5179282868526,6.479013205129235,50.041921570543046,9,-38.125,-67.875,-114.75,-131.75,128.25,4,0.036984554343205245,1.170940170940171,1760.5,-1.424778761061947,1760.0,-1.4210526315789473,1745.75,0.036984554343205245 4454,2017-09-25,1774.75,1778.25,1766.75,1775.0,3449600.0,0.0059515374805156895,2.4074074074074074,0.017543859649122806,91.56976744186046,77.84876905528265,-50.45586662071787,-101.86919475956324,-123.21987954627548,-135.6165482634035,14.716171038248149,14.0,35.670844870346855,88.33750000000009,-19.06205833975082,195.737058339751,34.637720830124636,142.03727916987555,-80.51474861952192,84.07960199004975,14.233861315906381,53.69977916987542,9,-37.875,-78.375,-125.25,-142.25,111.0,0,0.05690942386251585,1.736842105263158,1764.25,1.170940170940171,1760.5,-1.424778761061947,1760.0,0.05690942386251585 4455,2017-09-26,1746.75,1777.25,1743.25,1776.0,5337200.0,-0.01577686998168759,1.141732283464567,117.0,80.56265984654732,79.47042660095636,-13.92645975405685,-68.62576288602622,-92.17011045964068,-107.32394256467705,16.01667875821363,34.0,46.48840296052413,54.77500000000009,-53.0448912416573,162.59489124165748,0.8650543791713972,108.68494562082878,-40.122683812788864,28.35820895522388,-45.375071000235586,53.90994562082874,9,-8.0,-50.375,-98.375,-114.25,227.75,1,0.07199084013167312,2.4074074074074074,1774.75,1.736842105263158,1764.25,1.170940170940171,1760.5,0.07199084013167312 4456,2017-09-27,1735.0,1746.75,1727.25,1741.25,3746400.0,-0.006726778302561853,1.2608695652173914,0.21367521367521367,75.7020757020757,80.49791390295346,3.6118396917524933,-52.43654537893235,-77.51653309012295,-95.50636343911629,17.153330166340673,19.5,53.25031652226426,38.5,-68.52397665449394,145.52397665449394,-15.011988327246854,92.01198832724685,-17.715508078998482,13.963963963963963,-62.72110928928713,53.511988327246954,9,8.125,-38.625,-86.625,-102.5,251.5,2,0.07896253602305481,1.141732283464567,1746.75,2.4074074074074074,1774.75,1.736842105263158,1764.25,0.07896253602305481 4457,2017-09-28,1739.5,1753.75,1734.25,1743.25,6028800.0,0.002593659942363047,-1.736842105263158,0.6,80.05018820577165,81.44379140188666,4.701157731055218,-52.58362759910415,-78.67036116075224,-99.84806236156419,18.753754686656286,19.5,58.211759826234356,38.52500000000009,-67.79463971660084,144.84463971660102,-14.634819858300489,91.68481985830067,-13.050336947938604,23.902439024390244,-56.850422510156164,53.15981985830049,9,11.875,-43.125,-91.125,-107.0,247.0,3,0.07157229088818617,1.2608695652173914,1735.0,1.141732283464567,1746.75,2.4074074074074074,1774.75,0.07157229088818617 4458,2017-09-29,1745.5,1756.75,1724.25,1737.0,8624800.0,0.003449267030755987,1.096774193548387,-2.2666666666666666,76.05421686746988,81.21947219816144,3.015878757054452,-53.84238413563389,-81.32248905536653,-105.6612480472736,20.160149183428437,32.5,60.46966746682779,39.762500000000045,-65.51826185031837,145.04326185031846,-12.877880925159161,92.40288092515925,37.25,39.351851851851855,-37.83227596746293,52.64038092515925,9,8.0,-49.125,-97.125,-113.0,204.25,4,0.08249785161844736,-1.736842105263158,1739.5,1.2608695652173914,1735.0,1.141732283464567,1746.75,0.08249785161844736 4459,2017-10-02,1739.75,1747.0,1728.75,1741.75,3321200.0,-0.0032941850472644196,1.92,-0.23529411764705882,69.20473773265651,79.99010324668282,13.256050596964997,-42.80493458051933,-71.98062217369261,-99.72803061639388,21.680979520675052,18.25,62.30126268518393,29.262500000000045,-72.96048575067812,131.4854857506782,-21.848992875339036,80.37399287533913,41.82999999999993,29.245283018867923,-43.191706116313455,51.11149287533904,10,13.75,-43.375,-90.125,-107.25,296.25,0,0.08779997126023864,1.096774193548387,1745.5,-1.736842105263158,1739.5,1.2608695652173914,1735.0,0.08779997126023864 4460,2017-10-03,1769.0,1771.5,1735.5,1750.0,4366800.0,0.016812760454088194,2.0,-9.5,71.47335423197492,78.90380927245782,-13.800362484839297,-64.55506872117303,-97.16033538012653,-128.39932572079192,22.99322200857933,36.0,62.97687173640634,51.65000000000009,-46.67015374058656,149.97015374058674,2.489923129706767,100.81007687029341,11.433399999999892,94.70899470899471,23.91109750897934,49.16007687029333,10,-15.5,-72.625,-119.375,-136.5,268.25,1,0.0659977388355002,1.92,1739.75,1.096774193548387,1745.5,-1.736842105263158,1739.5,0.0659977388355002 4461,2017-10-04,1770.0,1773.75,1756.0,1765.0,3616000.0,0.0005652911249294235,1.84,0.2631578947368421,70.45454545454545,77.70135924022054,-14.787781512908168,-57.24735972209169,-94.93746719499609,-128.8488486193819,24.1669089791689,17.75,63.093073350620216,45.512500000000045,-45.739244756174685,136.76424475617478,-0.11337237808720602,91.1383723780873,9.30973199999994,92.42424242424242,23.485290554890085,45.625872378087365,10,-18.625,-73.625,-121.3125,-137.5,259.5,2,0.11553672316384178,2.0,1769.0,1.92,1739.75,1.096774193548387,1745.5,0.11553672316384178 4462,2017-10-05,1781.5,1782.5,1768.75,1770.25,2688400.0,0.006497175141243039,1.0754716981132075,2.25,70.1639344262295,76.13727554545905,-25.698094960393064,-59.865031403024204,-103.42555293875876,-139.4385023497298,26.158211025351296,13.75,60.67095198693323,49.424999999999955,-33.5163394482322,132.3663394482321,7.954330275883876,90.89566972411603,-57.25,98.28326180257511,30.82702409936269,41.470669724116114,10,-28.125,-85.125,-130.875,-149.0,208.25,3,0.11507156890261006,1.84,1770.0,2.0,1769.0,1.92,1739.75,0.11507156890261006 4463,2017-10-06,1778.75,1781.5,1764.5,1781.5,4308000.0,-0.001543642997474004,11.363636363636363,-0.24444444444444444,68.92109500805154,73.62075638614694,-23.10467031666144,-47.002219105155746,-97.80274386121255,-135.6172501192077,27.59613145452007,17.0,56.52232123195199,38.72499999999991,-27.725000990006947,105.17500099000677,5.499999504996595,71.95000049500322,-53.335000000000036,93.02325581395348,26.666509724105353,33.22500049500339,10,-25.375,-82.375,-126.4375,-146.25,171.5,4,0.11679550245959236,1.0754716981132075,1781.5,1.84,1770.0,2.0,1769.0,0.11679550245959236 4464,2017-10-09,1778.75,1778.75,1778.75,1778.75,0.0,0.0,1.0,-0.0,62.74131274131275,71.64060670778755,-25.11914734058655,-39.60123527309156,-96.57125402174233,-134.511171601378,29.390308295243806,0.0,52.18181224511591,32.737499999999955,-23.815566602068884,89.2905666020688,4.4609666989654215,61.01403330103449,-52.193300000000136,92.02127659574468,27.810663812880378,28.27653330103442,10,-25.375,-82.375,-120.4375,-146.25,216.5,0,0.09613492621222774,11.363636363636363,1778.75,1.0754716981132075,1781.5,1.84,1770.0,0.09613492621222774 4465,2017-10-10,1827.75,1829.25,1790.25,1795.0,6441200.0,0.027547434996486375,1.1818181818181819,100.0,70.62404870624049,71.07638148602808,-68.63912362764381,-81.37293981981111,-143.446788478268,-182.01712024124663,31.012184650844304,50.5,48.077756412721556,74.5,14.932258818499577,134.06774118150042,44.71612940924979,104.28387059075021,-100.07443400000011,97.95221843003414,35.550993784398734,29.78387059075026,10,-51.0,-108.125,-167.875,-195.25,147.5,1,0.1139379017918205,1.0,1778.75,11.363636363636363,1778.75,1.0754716981132075,1781.5,0.1139379017918205 4466,2017-10-11,1819.0,1821.75,1807.0,1818.75,4012400.0,-0.004787306797975677,4.130434782608695,0.007633587786259542,66.95652173913044,69.62152965640126,-52.21122904332378,-66.71030027854067,-132.93645707237442,-171.82874073566427,32.084767798397515,20.75,41.3895879056513,59.825000000000045,-1.206290507779613,120.8562905077797,29.309354746110102,90.34064525388999,-87.26145664,84.16988416988417,22.024261464686177,30.515645253889847,10,-42.25,-99.375,-167.875,-186.5,186.5,2,0.1199835074216602,1.1818181818181819,1827.75,1.0,1778.75,11.363636363636363,1778.75,0.1199835074216602 4467,2017-10-12,1818.0,1831.75,1816.25,1829.75,3317200.0,-0.0005497526113249496,-1.0327868852459017,-47.0,65.8321060382916,68.48573956427035,-43.477064552319916,-60.04670535052924,-130.006380888668,-169.27379521459125,33.10880093794209,15.5,38.17404133455557,53.27500000000009,-7.966519283919752,114.51651928391993,22.65424035804017,83.89575964196001,-82.36099837439997,79.5539033457249,17.70445500886285,30.620759641959914,10,-37.75,-97.125,-170.0,-185.5,188.25,3,0.11633663366336644,4.130434782608695,1819.0,1.1818181818181819,1827.75,1.0,1778.75,0.11633663366336644 4468,2017-10-13,1829.25,1833.75,1797.5,1804.5,9286400.0,0.006188118811881083,1.1481481481481481,-2.106382978723404,65.9824046920821,68.12770255976208,-46.486327237382284,-66.08028288441642,-138.71251331710482,-178.50842559614148,33.50995975330788,36.25,37.22190275314324,59.0625,-4.8146178451452215,122.93961784514522,27.12394107742739,91.00105892257261,-87.844338471936,91.81818181818183,31.42656157437422,31.938558922572557,10,-44.625,-107.375,-181.25,-196.75,137.0,4,0.08774087740877401,-1.0327868852459017,1818.0,4.130434782608695,1819.0,1.1818181818181819,1827.75,0.08774087740877401 4469,2017-10-16,1835.25,1845.0,1828.0,1833.25,3909600.0,0.003280032800327959,-1.72,0.08080808080808081,79.79797979797979,69.05266095598485,-41.92377125877351,-66.40811612697462,-142.5542234400159,-182.59737732720487,34.01941275732784,17.0,35.51811314093675,59.299999999999955,-6.284938900010957,124.88493890001087,26.5075305499945,92.09246945000541,-86.45679139418121,82.1917808219178,17.01499173987284,32.79246945000548,10,-34.75,-97.875,-190.8125,-202.75,147.0,0,0.06266176270262913,1.1481481481481481,1829.25,-1.0327868852459017,1818.0,4.130434782608695,1819.0,0.06266176270262913 4470,2017-10-17,1850.0,1856.0,1833.5,1848.5,4604000.0,0.008037052172728432,2.3333333333333335,0.75,87.95379537953795,70.9970220587618,-49.143583194844496,-76.88969138203493,-154.66407516333766,-195.27926395501572,33.967306280460996,22.5,36.1712623446881,68.83750000000009,-2.9216503425620886,140.59665034256227,32.957924828719115,104.71707517128107,-91.58611225476307,89.74358974358975,17.34149623456318,35.87957517128105,10,-39.75,-87.25,-205.5625,-217.5,145.5,1,0.07851351351351354,-1.72,1835.25,1.1481481481481481,1829.25,-1.0327868852459017,1818.0,0.07851351351351354 4471,2017-10-18,1838.25,1853.75,1831.75,1848.25,4300400.0,-0.006351351351351342,1.0952380952380953,-6.666666666666667,81.10236220472441,72.21240292303901,-29.83128526441851,-62.1640001708638,-139.6145565897782,-181.51247215137346,33.554682222547186,22.0,39.346935784280504,53.174999999999955,-22.16914027431585,128.51914027431576,15.502929862841938,90.84707013715797,-68.12577878419143,69.65811965811966,-8.5120776651259,37.672070137157924,10,-28.0,-64.75,-188.75,-205.75,157.25,2,0.07452740378076972,2.3333333333333335,1850.0,-1.72,1835.25,1.1481481481481481,1829.25,0.07452740378076972 4472,2017-10-19,1843.5,1854.75,1831.25,1852.0,3678800.0,0.002855977152182776,2.357142857142857,0.85,81.0126582278481,73.55590994746083,-28.3421893521745,-64.16689434502814,-142.09688101472284,-184.8264059620874,32.836953761551094,23.5,40.21894689580722,54.27500000000009,-24.437819125783335,132.98781912578352,14.918590437108378,93.6314095628918,-63.07068533008851,78.63247863247864,-4.26423692761702,39.356409562891685,10,-26.125,-68.125,-185.125,-207.5,136.75,3,0.08787632221318153,1.0952380952380953,1838.25,2.3333333333333335,1850.0,-1.72,1835.25,0.08787632221318153 4473,2017-10-20,1829.5,1845.0,1824.5,1834.0,4524800.0,-0.007594250067805786,-1.8275862068965518,0.5294117647058824,76.99248120300751,75.13937310987137,-7.136748213490819,-47.46124913257745,-125.4348231880108,-169.8023444329517,31.95710291794458,20.5,41.3854144139998,37.012500000000045,-42.74378584362671,116.7687858436268,-2.8656429218133326,76.89064292181342,-40.002203090477906,15.873015873015872,-70.76121998895005,39.878142921813364,10,-6.375,-49.75,-167.625,-190.0,142.75,4,0.09661109592784922,2.357142857142857,1843.5,1.0952380952380953,1838.25,2.3333333333333335,1850.0,0.09661109592784922 4474,2017-10-23,1875.75,1878.5,1855.0,1860.0,5827200.0,0.02528013118338346,1.2117647058823529,-3.5,79.1268758526603,76.08413168169581,-42.66722300124093,-90.39100993259899,-168.2450824085056,-214.5293966402469,31.28964338170639,49.0,43.309278471883545,78.21250000000009,-9.234367326704842,165.65936732670502,34.48906633664751,121.93593366335267,-78.2719387196205,94.9074074074074,8.910624959569319,43.72343366335251,10,-37.75,-76.5,-206.375,-228.75,92.75,0,0.04824736771957894,-1.8275862068965518,1829.5,2.357142857142857,1843.5,1.0952380952380953,1838.25,0.04824736771957894 4475,2017-10-24,1872.5,1873.0,1857.0,1865.0,3629600.0,-0.0017326402772224192,2.764705882352941,0.47619047619047616,77.62803234501348,77.26985508234945,-36.209719938580974,-81.41108643805546,-162.12664793009162,-209.5203789413738,31.684557477409548,18.75,46.028568366722084,68.67499999999995,-21.43883152196986,158.78883152196977,23.61808423901516,113.73191576098475,-63.67886729887368,88.88888888888889,3.5520815173813816,45.056915760984865,10,-34.5,-71.125,-203.125,-225.5,118.75,1,0.058611481975967994,1.2117647058823529,1875.75,-1.8275862068965518,1829.5,2.357142857142857,1843.5,0.058611481975967994 4476,2017-10-25,1872.0,1890.25,1867.75,1879.5,4080000.0,-0.0002670226969292422,-1.8125,-1.0,75.93123209169055,78.3919801993938,-30.62119229338191,-73.91057177112725,-158.66458518884747,-207.35019728970792,32.89021199982149,22.5,50.92967823488175,61.325000000000045,-27.580493880277345,150.23049388027744,16.87225305986135,105.77774694013874,-53.42382587703128,72.24334600760456,-10.982593760692865,44.452746940138724,10,-28.125,-64.75,-192.0,-214.375,103.25,2,0.06597222222222232,2.764705882352941,1872.5,1.2117647058823529,1875.75,-1.8275862068965518,1829.5,0.06597222222222232 4477,2017-10-26,1864.0,1874.5,1862.0,1866.0,3331200.0,-0.004273504273504258,-3.1666666666666665,0.26666666666666666,73.7134909596662,79.25098978468093,-17.220847119851214,-59.137097724845944,-148.32275388951712,-197.43813770548877,33.8770735257542,12.5,50.202253968087916,47.09999999999991,-38.18287296429003,132.38287296428985,4.458563517854827,89.74143648214499,-33.95601373670638,60.07604562737643,-21.00549528577416,42.64143648214501,10,-6.625,-56.75,-175.625,-198.0,108.5,3,0.07054721030042921,-1.8125,1872.0,2.764705882352941,1872.5,1.2117647058823529,1875.75,0.07054721030042921 4478,2017-10-27,1889.5,1895.0,1872.5,1890.0,5009200.0,0.013680257510729543,3.2857142857142856,0.25,76.97929354445799,78.9378024231785,-37.186128915387144,-77.25683657701939,-169.846810029959,-220.64682053815,35.46946154437038,31.0,51.53497801407207,65.40000000000009,-18.809700653789832,149.60970065379001,23.295149673105243,107.50485032689494,-49.8230515388334,86.25,6.281594889013249,42.104850326894955,10,-29.75,-79.875,-188.1875,-215.5,70.25,4,0.04802857898915058,-3.1666666666666665,1864.0,-1.8125,1872.0,2.764705882352941,1872.5,0.04802857898915058 4479,2017-10-30,1892.5,1907.75,1882.5,1892.0,6338000.0,0.001587721619475957,-1.5897435897435896,-1.0,70.32967032967034,76.97956630652654,-34.87910472446856,-71.91347972295262,-168.38329446623857,-221.22298550757682,37.226245655682085,25.25,53.67405205850537,60.762500000000045,-18.816073385650725,140.34107338565082,20.973213307174547,100.55178669282554,-42.864902261843326,69.95073891625616,-7.422986241248012,39.78928669282539,10,-26.375,-76.5,-181.25,-218.5,23.75,0,0.0421400264200793,3.2857142857142856,1889.5,-3.1666666666666665,1864.0,-1.8125,1872.0,0.0421400264200793 4480,2017-10-31,1885.75,1895.0,1875.75,1893.75,6154000.0,-0.0035667107001321474,2.6666666666666665,-16.0,71.2241653418124,75.88198887731409,-25.171747723446515,-58.9929978791713,-157.4946846420562,-211.8642047867272,38.30247746709827,19.25,55.114764641181864,48.174999999999955,-29.121949623142427,125.47194962314234,9.526525188428877,86.82347481157103,-24.49192180947466,51.91256830601093,-23.585226332684137,38.64847481157114,10,-19.625,-69.75,-169.125,-211.75,-18.5,1,0.0438817446639268,-1.5897435897435896,1892.5,3.2857142857142856,1889.5,-3.1666666666666665,1864.0,0.0438817446639268 4481,2017-11-01,1974.5,1980.75,1895.75,1897.5,7975200.0,0.04706350258517822,-1.1118012422360248,-9.625,81.93877551020408,75.98489079757587,-103.44000906124529,-138.7506525583808,-241.36825846754823,-298.02171249362436,39.80377498715515,95.0,56.54429480239264,126.70000000000005,34.39450036348035,219.00549963651974,80.54725018174008,172.85274981826,-103.94353744757973,94.73684210526315,18.936178321724157,46.15274981825987,11,-71.875,-122.0,-256.9375,-300.5,-79.0,2,0.008483160293745184,2.6666666666666665,1885.75,-1.5897435897435896,1892.5,3.2857142857142856,1889.5,0.008483160293745184 4482,2017-11-02,1986.5,1991.75,1964.0,1991.25,6668800.0,0.006077487971638318,8.652173913043478,-0.06168831168831169,81.9938962360122,76.54060357902084,-103.95415865053974,-141.8793371508316,-247.77634056433772,-307.02575367923123,41.206889553154745,27.75,55.9623554102036,128.45000000000005,22.607813604206285,234.2921863957938,75.52890680210317,181.37109319789693,-110.75,95.59748427672956,20.92144612243237,52.92109319789692,11,-63.125,-128.5,-266.75,-312.5,-31.25,3,-0.0056632267807702474,-1.1118012422360248,1974.5,2.6666666666666665,1885.75,-1.5897435897435896,1892.5,-0.0056632267807702474 4483,2017-11-03,1986.5,1986.5,1986.5,1986.5,0.0,0.0,1.0,-0.0,81.54327424400418,76.80909228917015,-88.66583369239197,-132.3003136792263,-242.20614059223817,-304.2149358069855,42.88740230803747,0.0,57.762079196567356,118.0625,4.493499990547889,231.6315000094521,61.27799999527406,174.84700000472594,-90.75,95.47413793103449,20.85037056925823,56.78450000472601,11,-62.125,-128.5,-262.625,-312.5,-41.0,4,-0.007047571104958461,8.652173913043478,1986.5,-1.1118012422360248,1974.5,2.6666666666666665,1885.75,-0.007047571104958461 4484,2017-11-06,1949.75,1980.75,1948.0,1961.75,5574400.0,-0.018499874150516016,-3.225806451612903,-100.0,69.05444126074498,75.85647105758476,-45.05283128826363,-86.51841220507686,-200.00470584749337,-265.0268954112166,44.0773074252926,38.5,58.883084311318726,72.76250000000005,-38.09153810031739,183.61653810031748,17.335480949841212,128.18951905015888,-34.799999999999955,63.793103448275865,-8.549710223941737,55.42701905015876,11,-22.875,-89.5,-224.8125,-275.75,-32.0,0,0.005128862674701917,1.0,1986.5,8.652173913043478,1986.5,-1.1118012422360248,1974.5,0.005128862674701917 4485,2017-11-07,2036.0,2038.75,1970.5,1973.0,8332800.0,0.04423644056930365,-1.0073529411764706,-5.25,79.40520446096654,76.24246798750431,-118.0897581075028,-164.8171652490039,-279.24537037689197,-348.43630940805156,44.43908058361926,89.0,64.40880768878264,148.5999999999999,19.58496619635025,277.61503380364957,84.09248309817508,213.10751690182474,-105.69000000000005,98.07692307692307,24.345492502941028,64.50751690182481,11,-85.625,-148.875,-311.0625,-359.5,-138.5,1,-0.05881630648330061,-3.225806451612903,1949.75,1.0,1986.5,8.652173913043478,1986.5,-0.05881630648330061 4486,2017-11-08,2037.25,2040.25,2014.5,2024.25,5059200.0,0.0006139489194498804,1.7105263157894737,0.20634920634920634,79.15726109857036,76.84733133627145,-104.41421219431436,-156.92362492229904,-273.6171337736803,-346.9453372898688,44.826481740353444,25.75,66.27971672890385,138.9375,-2.0798444912238665,279.95484449122387,68.42882775438807,209.44617224561193,-89.25,96.7479674796748,22.66008764683673,70.50867224561196,11,-80.875,-139.125,-312.3125,-360.75,-156.75,2,-0.08344582157319913,-1.0073529411764706,2036.0,-3.225806451612903,1949.75,1.0,1986.5,-0.08344582157319913 4487,2017-11-09,2029.5,2086.25,1994.5,2038.5,8489200.0,-0.0038041477481899344,-1.3227848101265822,-0.6923076923076923,80.67484662576686,77.25794834530576,-79.03005959749089,-139.67748770385697,-259.1144470749841,-336.67119351233487,45.20950041595262,91.75,69.15047635305655,120.61249999999995,-26.629823988967473,267.8548239889674,46.991338005516354,194.23366199448355,-63.049999999999955,58.95117540687161,-21.57102103434113,73.62116199448366,11,-48.5,-104.125,-305.625,-351.625,-174.0,3,-0.06602611480660259,1.7105263157894737,2037.25,-1.0073529411764706,2036.0,-3.225806451612903,1949.75,-0.06602611480660259 4488,2017-11-10,1989.75,2029.5,1980.0,1992.75,9804000.0,-0.01958610495195856,-3.4,0.3333333333333333,67.84037558685446,76.98136004054844,-26.333360094894942,-92.00379129416069,-212.94249255790282,-294.61454380100895,46.33654158182452,49.5,72.56570531997068,72.83750000000009,-73.62250666604905,219.29750666604923,-0.3925033330244787,146.06750333302466,96.5,30.198915009041592,-46.500013283970326,73.23000333302454,11,-8.75,-64.375,-264.875,-303.375,-106.5,4,-0.017338861666038485,-1.3227848101265822,2029.5,1.7105263157894737,2037.25,-1.0073529411764706,2036.0,-0.017338861666038485 4489,2017-11-13,1950.25,1984.75,1950.0,1982.0,4306800.0,-0.019851740168362886,-1.1550387596899225,10.583333333333334,60.92761770906535,75.83729919246544,24.831227092017343,-45.79444034704943,-167.16981613540293,-253.03013424798473,46.92447005265081,39.75,76.69176599811362,27.58750000000009,-114.33272175184402,169.50772175184443,-43.372610875921964,98.54761087592215,136.0,0.1834862385321101,-71.87641632020114,70.96011087592213,11,40.75,-17.75,-225.375,-260.5,-65.5,0,-0.002435585181386979,-3.4,1989.75,-1.3227848101265822,2029.5,1.7105263157894737,2037.25,-0.002435585181386979 4490,2017-11-14,1995.25,2009.75,1983.75,1997.75,6006800.0,0.02307396487629787,-1.0392156862745099,0.07874015748031496,65.39662710805746,73.99928270333804,-3.3556199371003004,-83.64316093831349,-204.82581380748388,-295.76667701947486,47.42447958136892,59.5,79.13076450105677,65.32500000000005,-75.80251792537365,206.45251792537374,-5.238758962686688,135.88875896268678,85.55000000000018,33.211009174311926,-37.22183985790612,70.56375896268679,11,21.875,-57.0,-270.375,-298.875,-99.0,1,-0.03884225034456834,-1.1550387596899225,1950.25,-3.4,1989.75,-1.3227848101265822,2029.5,-0.03884225034456834 4491,2017-11-15,1975.25,2009.25,1975.25,1992.5,8540000.0,-0.010023806540533808,-2.9420289855072466,6.9,63.49302607640994,71.94363046338223,18.731805041791404,-55.70946612039688,-177.41772516309288,-273.36501609397646,47.94222729071909,34.0,84.43208637131215,38.47499999999991,-97.10735989897967,174.05735989897948,-29.31617994948988,106.2661799494897,100.31800000000021,18.53211009174312,-51.01272145448284,67.7911799494898,11,41.875,-33.375,-227.0625,-255.625,-81.75,2,-0.03936210606252377,-1.0392156862745099,1995.25,-1.1550387596899225,1950.25,-3.4,1989.75,-0.03936210606252377 4492,2017-11-16,2005.5,2012.0,1962.75,1981.0,4642800.0,0.01531451714972798,1.6266666666666667,-1.4202898550724639,63.908872901678656,69.98425253645718,-9.543181505720895,-77.1563980190499,-199.83598493860654,-301.05698041712526,48.32600571639651,49.25,91.74536920147875,60.625,-70.78671741390099,192.03671741390076,-5.080858706950494,126.3308587069505,65.04528000000028,69.81132075471697,2.281282646106959,65.7058587069504,11,11.625,-63.625,-257.3125,-285.875,-100.0,3,-0.06232859636000998,-2.9420289855072466,1975.25,-1.0392156862745099,1995.25,-1.1550387596899225,1950.25,-0.06232859636000998 4493,2017-11-17,2006.25,2048.25,2000.5,2029.25,7209600.0,0.00037397157816010385,-1.7681159420289856,-0.9387755102040817,63.71308016877637,69.39076797068289,-8.042812678986593,-67.4436613649682,-192.26167691983846,-298.80745976384014,49.25908707503168,47.75,87.38281261100087,52.53749999999991,-69.65424696476975,174.72924696476935,-8.558373482384923,113.63337348238474,59.47346880000032,57.25190839694656,-9.559997307532086,61.09587348238474,11,11.875,-64.375,-255.6875,-285.375,-115.25,4,-0.07514018691588786,1.6266666666666667,2005.5,-2.9420289855072466,1975.25,-1.0392156862745099,1995.25,-0.07514018691588786 4494,2017-11-20,1966.25,2015.25,1965.25,2000.75,4564800.0,-0.019937694704049824,-1.7397260273972603,1.5,58.98437500000001,67.12178691946438,38.60341076510417,-21.413896519588434,-145.49588160032613,-255.93823326384177,49.134977076744875,50.0,80.97315281487067,8.012500000000045,-108.59835475784303,124.62335475784312,-50.29292737892138,66.31792737892147,94.84453004800025,4.093567251461988,-61.93432095630155,58.30542737892148,11,51.875,-10.875,-213.0,-244.375,-85.75,0,-0.04221233312142403,-1.7681159420289856,2006.25,1.6266666666666667,2005.5,-2.9420289855072466,1975.25,-0.04221233312142403 4495,2017-11-21,1982.25,2003.5,1974.5,1990.5,4799200.0,0.008137317228226415,-1.4421052631578948,0.2391304347826087,51.03264490339773,63.99682956444521,15.843248937080489,-30.324897478840285,-155.17837894633658,-268.9987318236183,49.004160019932606,37.25,75.08591858678415,18.52500000000009,-91.2253027210154,128.2753027210158,-36.35015136050765,73.40015136050783,74.4007488460802,22.807017543859647,-37.953984580153076,54.87515136050783,11,35.875,-26.875,-213.3125,-254.75,-117.0,1,-0.04918653045781307,-1.7397260273972603,1966.25,-1.7681159420289856,2006.25,1.6266666666666667,2005.5,-0.04918653045781307 4496,2017-11-22,1995.5,2035.0,1992.75,2002.5,5147600.0,0.006684323369907874,-5.76,0.8484848484848485,51.19521912350597,60.72131539752733,-4.416201528516467,-35.67739080549882,-162.39082053463108,-279.1504466472452,48.69056498915324,52.75,75.53140193791069,25.59999999999991,-76.01633208965177,127.21633208965159,-25.20816604482593,76.40816604482575,56.88471889223683,38.30409356725146,-17.304687429383343,50.80816604482587,11,3.625,-40.125,-209.0,-262.5,-143.25,2,-0.04973690804309694,-1.4421052631578948,1982.25,-1.7397260273972603,1966.25,-1.7681159420289856,2006.25,-0.04973690804309694 4497,2017-11-23,1995.5,1995.5,1995.5,1995.5,0.0,0.0,1.0,-0.0,51.19521912350597,58.87185356826638,-10.891669099374667,-26.688973331584293,-156.43832723460196,-275.88099451650896,48.666314919678896,0.0,63.25030114035803,19.02500000000009,-69.97395031898122,108.0239503189814,-25.474475159490567,63.52447515949075,52.789330136547505,36.44578313253012,-13.537003364068717,44.49947515949065,11,3.625,-40.125,-203.625,-262.5,-152.25,3,-0.05111500876973185,-5.76,1995.5,-1.4421052631578948,1982.25,-1.7397260273972603,1966.25,-0.05111500876973185 4498,2017-11-24,1980.25,1987.25,1965.5,1970.5,2560800.0,-0.007642194938611846,-1.2025316455696202,100.0,54.29577464788732,58.13498211702438,3.2062073905540274,-4.52354151613099,-135.70940572410154,-257.35315967315546,47.93888794695278,30.0,49.94572424011585,-0.7625000000000455,-79.7850609023435,78.26006090234341,-40.27378045117166,38.74878045117157,64.10775693108553,21.50537634408602,-25.626288641292835,39.5112804511717,11,25.25,-24.875,-183.875,-247.25,-137.0,4,-0.03774775912132311,1.0,1995.5,-5.76,1995.5,-1.4421052631578948,1982.25,-0.03774775912132311 4499,2017-11-27,1972.25,1992.5,1962.0,1984.25,2974800.0,-0.004039893952783702,1.1403508771929824,-1.2307692307692308,38.482384823848236,55.14451075211224,16.377343181240803,10.284774144390212,-122.21048141983192,-246.37198410262795,46.97866828930876,30.5,35.76149509007837,-12.75,-80.16232122258589,54.66232122258566,-46.456160611292944,20.956160611292944,68.3334466538422,14.04109589041096,-25.545603896038273,33.706160611292866,11,32.875,-1.625,-170.8125,-239.25,-129.0,0,-0.041196602864748355,-1.2025316455696202,1980.25,1.0,1995.5,-5.76,1995.5,-0.041196602864748355 4500,2017-11-28,1968.5,1983.25,1960.5,1960.5,4354000.0,-0.0019013816706806574,-4.6875,-0.6666666666666666,37.69024171888989,52.27753471238779,17.80634182473659,21.662719200346146,-113.72188300449761,-239.75609451856508,46.31281956950603,22.75,29.165870189073303,-20.637500000000045,-70.1940798380856,28.91907983808551,-45.41578991904271,4.140789919042618,68.46010878768857,10.738255033557047,-20.724914481806735,24.778289919042773,11,35.875,3.125,-149.875,-224.25,-125.25,1,-0.044704089408178826,1.1403508771929824,1972.25,-1.2025316455696202,1980.25,1.0,1995.5,-0.044704089408178826 4501,2017-11-29,1991.25,2018.5,1978.75,2012.5,5107200.0,0.011557023114046272,1.3909774436090225,-2.65625,43.50042480883602,50.009929368738604,-2.72158301909235,0.24446187239027495,-131.8306183429372,-259.2393124864159,44.605218262384064,50.0,28.259051707898834,1.275000000000091,-47.80385706199422,50.353857061994404,-23.264428530997066,25.814428530997247,42.23170443618096,53.01724137931034,23.99711000500613,24.53942853099721,11,13.125,-17.125,-171.5625,-247.0,-51.25,2,-0.06327683615819213,-4.6875,1968.5,1.1403508771929824,1972.25,-1.2025316455696202,1980.25,-0.06327683615819213 4502,2017-11-30,1975.25,1988.0,1956.25,1980.75,6516400.0,-0.00803515379786568,2.175,0.25882352941176473,47.31977818853974,48.18845137093453,9.53936916959151,16.18841441172185,-111.29570121674374,-239.7489877674966,42.46121968349983,35.0,20.69552811226299,-14.162499999999909,-63.665098283599946,35.34009828360013,-38.91379914179993,10.58879914180011,54.892436258733824,30.522088353413658,1.5828613815895842,24.751299141800043,11,20.375,-1.125,-149.6875,-225.125,-23.5,3,-0.06227059865839768,1.3909774436090225,1991.25,-4.6875,1968.5,1.1403508771929824,1972.25,-0.06227059865839768 4503,2017-12-01,1972.5,2001.25,1952.75,1992.5,5553200.0,-0.0013922288317934628,1.5866666666666667,3.6363636363636362,54.75935828877005,47.71900506968676,7.820922354681443,18.799660337754176,-104.07013136765022,-233.45728540106757,40.28004589198354,48.5,15.021141188949514,-16.21250000000009,-66.28120936902747,33.85620936902728,-41.24685468451389,8.82185468451371,54.43673880838446,30.038022813688215,-2.4337445253119654,25.034354684513733,12,21.375,6.875,-140.1875,-222.375,-20.75,4,-0.06552598225602024,2.175,1975.25,1.3909774436090225,1991.25,-4.6875,1968.5,-0.06552598225602024 4504,2017-12-04,1959.75,1984.0,1956.5,1984.0,3888400.0,-0.006463878326996242,1.268041237113402,1.2125,41.191066997518604,46.625496413477975,21.849659230640555,34.08479284396708,-87.2389392490577,-217.20376760070803,39.64688566667401,27.5,6.107843571346166,-29.46250000000009,-78.0713780605065,19.146378060506322,-53.7669390302533,-5.158060969746884,64.10926925604917,10.646387832699618,-20.83414923708183,24.304439030253178,12,34.125,21.25,-125.0625,-207.25,7.75,0,-0.059446357953820694,1.5866666666666667,1972.5,2.175,1975.25,1.3909774436090225,1991.25,-0.059446357953820694 4505,2017-12-05,1916.25,1942.25,1906.5,1935.0,5847200.0,-0.02219670876387292,1.150375939849624,0.7731958762886598,36.888888888888886,45.03590416518719,61.46691212396081,71.83652929840355,-39.176413799728834,-170.27791922224014,37.731601413717975,53.25,-4.427898933374763,-66.97499999999991,-120.5638097115559,-13.386190288443913,-93.76940485577802,-40.1805951442218,104.65489848580728,8.705357142857142,-23.404590164444866,26.794404855778005,12,46.25,64.75,-75.1875,-157.375,40.25,1,-0.03809523809523807,1.268041237113402,1959.75,1.5866666666666667,1972.5,2.175,1975.25,-0.03809523809523807 4506,2017-12-06,1867.25,1923.5,1860.75,1918.25,8924800.0,-0.025570776255707806,1.0406504065040652,2.72,21.641025641025635,41.75210488935604,100.98068903000399,113.25414130257991,14.2895923325284,-118.13814964860944,35.446287501437325,62.75,-11.710303357956036,-107.47499999999991,-176.64658299997654,-38.30341700002327,-142.06079149998823,-72.88920850001159,146.79060457665878,4.6263345195729535,-21.776324148141114,34.585791499988375,12,72.375,106.25,-26.1875,-108.375,61.0,2,-0.012853126255188085,1.150375939849624,1916.25,1.268041237113402,1959.75,1.5866666666666667,1972.5,-0.012853126255188085 4507,2017-12-07,1895.5,1902.5,1867.5,1875.0,6044400.0,0.015129200696210932,1.0289855072463767,-0.4019607843137255,29.585253456221196,39.00649142361535,63.75887399185149,78.47386530399035,-9.219125340110168,-142.88856886788972,32.54772516628749,35.25,-15.45917110605933,-72.52500000000009,-145.22606420698503,0.17606420698484726,-108.87553210349256,-36.17446789650762,106.27735621052602,24.733096085409255,2.140431151893022,36.350532103492455,12,44.125,78.0,-17.9375,-100.125,-0.5,3,0.023476655236085442,1.0406504065040652,1867.25,1.150375939849624,1916.25,1.268041237113402,1959.75,0.023476655236085442 4508,2017-12-08,1955.25,1960.0,1914.5,1914.5,12165600.0,0.031522025850698965,-1.2331288343558282,1.9878048780487805,48.10996563573883,40.076222624936534,0.10022865959922456,16.871709930311,-63.62921534834459,-198.82387669881587,30.305274365144776,64.5,-19.237677498414996,-11.049999999999955,-83.21585429621041,61.1158542962105,-47.13292714810518,25.032927148105273,35.24516771368394,76.67342799188641,49.60339453788292,36.082927148105234,12,-15.625,18.25,-64.5625,-154.375,-62.25,4,-0.001790052422963817,1.0289855072463767,1895.5,1.0406504065040652,1867.25,1.150375939849624,1916.25,-0.001790052422963817 4509,2017-12-11,1945.5,1952.0,1933.75,1945.25,4248800.0,-0.004986574606827721,1.7547169811320755,0.006134969325153374,43.546971027216856,40.726970325861764,6.321470375158015,27.666059127213202,-48.35713578576588,-185.1573991803523,28.949757138477366,21.5,-23.67409206101047,-20.5625,-92.98157915944444,51.856579159444436,-56.77203957972233,15.647039579722332,34.61555429658915,85.3904282115869,55.394272132306696,36.20953957972224,12,-5.875,28.0,-54.3125,-144.625,-37.25,0,0.0032125417630428643,-1.2331288343558282,1955.25,1.0289855072463767,1895.5,1.0406504065040652,1867.25,0.0032125417630428643 4510,2017-12-12,1917.75,1937.5,1917.75,1932.0,5962400.0,-0.014263685427910566,-1.7719298245614035,-57.0,37.00918964076858,40.005721973854264,29.184595969242082,51.97715197085199,-16.23661952156317,-153.58059140738624,27.067388866593685,27.75,-29.443914998308173,-44.4375,-118.5545615700305,29.6795615700305,-81.49603078501514,-7.378969214984863,52.81630995286196,57.43073047858942,27.308767126887624,37.05853078501524,12,13.25,55.75,-24.1875,-116.875,-4.25,1,0.025941858949289465,1.7547169811320755,1945.5,-1.2331288343558282,1955.25,1.0289855072463767,1895.5,0.025941858949289465 4511,2017-12-13,1897.5,1919.75,1893.25,1917.75,5382800.0,-0.010559249120062564,1.1855670103092784,1.4210526315789473,34.66353677621284,38.599472928040164,38.81998688688418,69.67598341963185,8.206462629964108,-130.04972498834127,25.169001044064547,26.5,-29.66541522523721,-60.799999999999955,-140.0131700904326,18.413170090432686,-100.40658504521616,-21.193414954783748,64.281005156633,32.432432432432435,2.981902760533668,39.606585045216306,12,33.5,76.0,21.25,-73.125,36.25,2,0.031093544137022366,-1.7719298245614035,1917.75,1.7547169811320755,1945.5,-1.2331288343558282,1955.25,0.031093544137022366 4512,2017-12-14,1880.5,1906.75,1876.0,1898.75,4598000.0,-0.008959156785243727,-1.2568807339449541,0.9012345679012346,34.47470817120622,36.34562291497751,45.78059241990104,80.98319053885552,28.91771947419329,-110.03798588229802,23.64011848847707,30.75,-30.020273023737445,-71.54999999999995,-154.70958026265043,11.609580262650525,-113.12979013132531,-29.9702098686746,73.19852474410231,5.357142857142857,-24.06160645705446,41.57979013132525,12,41.875,93.0,46.75,-55.375,22.25,3,0.025392182930071838,1.1855670103092784,1897.5,-1.7719298245614035,1917.75,1.7547169811320755,1945.5,0.025392182930071838 4513,2017-12-15,1855.5,1879.75,1849.0,1875.0,7810000.0,-0.013294336612603042,1.1206896551724137,1.0684931506849316,32.74205469327421,35.40684377006147,58.601364004247216,99.19614775188529,57.50364649375979,-82.2248723172006,21.71102252815205,31.5,-35.13028774956865,-89.01250000000005,-178.5689325174351,0.543932517434996,-133.79071625871757,-44.234283741282525,90.76264276457414,6.310679611650485,-24.018315961480603,44.77821625871757,12,49.0,93.125,97.6875,-7.375,39.75,4,0.0212880625168419,-1.2568807339449541,1880.5,1.1855670103092784,1897.5,-1.7719298245614035,1917.75,0.0212880625168419 4514,2017-12-18,1883.25,1892.25,1871.25,1877.5,4258000.0,0.014955537590945811,-1.3013698630136987,-0.2948717948717949,38.23326432022084,35.556218817987244,21.074908291779593,68.41694419164173,33.735964984876546,-107.81410166644855,20.61835671007635,36.75,-40.56928941596584,-57.112499999999955,-150.05595691977146,35.83095691977155,-103.58422845988571,-10.640771540114201,53.286378488116725,38.70056497175141,5.6500192071936155,46.471728459885725,12,21.25,65.375,69.9375,-35.125,26.25,0,0.005177220230983659,1.1206896551724137,1855.5,-1.2568807339449541,1880.5,1.1855670103092784,1897.5,0.005177220230983659 4515,2017-12-19,1884.75,1898.25,1876.5,1890.5,3016800.0,0.0007964954201513663,1.0470588235294118,-1.0,34.38416422287389,36.97212310485928,16.356830052134,62.439259838645285,34.738162253703194,-106.97497589277782,19.41896112238487,21.75,-48.77359935752588,-50.737499999999955,-144.65312212398112,43.17812212398121,-97.69531106199042,-3.7796889380094854,43.032740639305075,50.53003533568905,19.17875049042972,46.95781106199054,12,19.75,63.875,77.0,-36.625,9.25,1,0.012468497148162783,-1.3013698630136987,1883.25,1.1206896551724137,1855.5,-1.2568807339449541,1880.5,0.012468497148162783 4516,2017-12-20,1896.25,1899.75,1877.75,1884.25,3593600.0,0.0061016049873987566,1.3157894736842106,-2.0869565217391304,38.26151560178307,37.93615223214392,10.508126982652811,45.45284537928637,26.207662224140222,-116.19691882614052,17.672650717245673,22.0,-52.85156576917575,-34.27500000000009,-125.28250402829917,56.73250402829899,-79.77875201414963,11.22875201414945,23.6544665753745,81.81818181818183,48.28160654309476,45.503752014149526,12,8.25,52.375,81.4375,-48.125,-38.25,2,0.009096901779828581,1.0470588235294118,1884.75,-1.3013698630136987,1883.25,1.1206896551724137,1855.5,0.009096901779828581 4517,2017-12-21,1893.5,1897.75,1873.25,1880.0,3274000.0,-0.0014502307185233487,1.2272727272727273,1.125,38.26151560178307,36.84188000614884,14.465828561277931,42.34026052628951,31.988669532061976,-111.08987342082446,15.867029434336832,24.5,-52.61749917939301,-31.924999999999955,-118.94603496455966,55.09603496455975,-75.43551748227992,11.58551748228001,19.31401991783696,87.68472906403942,51.487087063302155,43.51051748227988,12,7.0,55.125,86.0,-45.375,-37.0,3,0.021256931608133023,1.3157894736842106,1896.25,1.0470588235294118,1884.75,-1.3013698630136987,1883.25,0.021256931608133023 4518,2017-12-22,1905.5,1905.75,1884.0,1888.75,4520800.0,0.0063374702931080495,1.5217391304347827,1.2407407407407407,41.9210722263589,36.661224583831284,-5.960120858775554,25.77451721056059,22.85893408075799,-120.41957111549846,14.769686041443322,21.75,-43.2629049021964,-16.1875,-99.6418485353588,67.2668485353588,-57.9146742676794,25.539674267679402,0.9326179260533536,99.27536231884058,57.37349608735489,41.72717426767939,12,-12.25,43.125,74.0,-57.375,-44.5,4,-0.0014431907635791275,1.2272727272727273,1893.5,1.3157894736842106,1896.25,1.0470588235294118,1884.75,-0.0014431907635791275 4519,2017-12-25,1891.0,1903.5,1888.5,1899.25,2247600.0,-0.007609551298871642,-1.2641509433962264,-0.4925373134328358,45.88427057864711,37.64734468804001,-0.004408760573596737,35.70603619243843,39.92645847323365,-103.55795875877402,13.524275062526115,17.0,-37.63196313877779,-26.625,-107.58901084814875,54.339010848148746,-67.10700542407449,13.857005424074487,-42.0,54.61538461538461,8.1626628549501,40.48200542407441,12,-6.625,51.0,89.0,-42.875,-60.75,0,0.0022474881015335235,1.5217391304347827,1905.5,1.2272727272727273,1893.5,1.3157894736842106,1896.25,0.0022474881015335235 4520,2017-12-26,1880.5,1891.25,1876.5,1887.75,2473200.0,-0.005552617662612391,1.0701754385964912,0.8787878787878788,52.46971109040075,39.62580850072756,5.203174286766625,41.397750811261176,52.44939940314316,-90.60169885777736,12.359789128330362,14.75,-43.092024865060694,-32.72499999999991,-111.58511933189266,46.13511933189284,-72.15505966594628,6.7050596659464645,-30.410000000000082,22.30769230769231,-28.219824177745277,39.43005966594632,12,-2.625,61.5,106.25,-32.375,-67.75,1,0.015421430470619502,-1.2641509433962264,1891.0,1.5217391304347827,1905.5,1.2272727272727273,1893.5,0.015421430470619502 4521,2017-12-27,1865.25,1880.5,1860.75,1870.25,3242800.0,-0.008109545333687795,-1.8214285714285714,0.6896551724137931,44.07443682664056,40.69244501799805,17.206916114845626,49.249179961671416,69.96563823332599,-72.59193610656507,10.673067880599074,19.75,-47.213014172828025,-41.674999999999955,-114.16421879902668,30.814218799026776,-77.91960939951332,-5.430390600486589,-14.091800000000148,10.0,-41.9814035296698,36.244609399513365,12,12.125,76.75,121.5,-7.25,9.75,2,0.015413483447259013,1.0701754385964912,1880.5,-1.2641509433962264,1891.0,1.5217391304347827,1905.5,0.015413483447259013 4522,2017-12-28,1852.25,1872.25,1848.0,1867.75,2666000.0,-0.006969575123978,-1.0208333333333333,3.1,25.29976019184653,39.86552340672831,28.807670914585515,55.402362201123196,84.95829177733253,-57.207076613446816,9.656966701589957,24.25,-47.48311709185964,-48.52500000000009,-117.38697101898606,20.336971018985878,-82.95598550949308,-14.094014490507107,51.25,7.35930735930736,-39.78445177617561,34.43098550949303,12,24.625,81.0,125.0,25.625,-100.5,3,0.0031043325684978473,-1.8214285714285714,1865.25,1.0701754385964912,1880.5,-1.2641509433962264,1891.0,0.0031043325684978473 4523,2017-12-29,1843.25,1862.25,1841.5,1853.75,2360400.0,-0.00485895532460523,-1.9642857142857142,0.6774193548387096,25.391095066185315,38.43861571183547,40.104708601232005,57.153061547939615,96.33877962985525,-45.85034011667153,8.412148485563298,20.75,-45.41449455408565,-51.0625,-115.71335886993211,13.588358869932108,-83.38792943496605,-18.737070565033946,59.1400000000001,2.82258064516129,-37.852220487069765,32.325429434966026,12,30.375,86.75,134.0,45.375,-160.0,4,0.007188390071883877,-1.0208333333333333,1852.25,-1.8214285714285714,1865.25,1.0701754385964912,1880.5,0.007188390071883877 4524,2018-01-01,1843.25,1843.25,1843.25,1843.25,0.0,0.0,1.0,-0.0,29.305555555555557,37.8743258599112,37.81015345544756,50.570440493755996,97.27734413428652,-43.37786646035647,7.100058746341645,0.0,-42.00383471115924,-45.237499999999955,-105.93595116370489,15.460951163704976,-75.5867255818523,-14.888274418147603,56.70440000000008,3.5175879396984926,-33.590329541788115,30.349225581852433,1,30.375,86.75,137.1875,47.25,-243.75,0,0.009629730096297306,-1.9642857142857142,1843.25,-1.0208333333333333,1852.25,-1.8214285714285714,1865.25,0.009629730096297306 4525,2018-01-02,1843.25,1843.25,1843.25,1843.25,0.0,0.0,1.0,0.0,33.020344287949925,37.29197349170752,34.983158457524496,47.243237431511716,98.34003304918679,-41.17967580169784,7.093173934585225,0.0,-35.48040082447005,-41.58750000000009,-104.01161709207759,20.836617092077404,-72.79955854603872,-10.375441453961457,54.3662240000001,4.487179487179487,-31.840195527629547,31.21205854603873,1,30.375,86.75,144.625,51.625,-270.0,1,-0.007052760070527575,1.0,1843.25,-1.9642857142857142,1843.25,-1.0208333333333333,1852.25,-0.007052760070527575 4526,2018-01-03,1843.25,1843.25,1843.25,1843.25,0.0,0.0,1.0,0.0,36.952714535901926,37.14655115105406,29.80924598368847,47.8039615066632,99.44075126799044,-38.93920974141247,7.799669999634874,0.0,-32.82356437188355,-40.387500000000045,-105.1153665685415,24.340366568541413,-72.75143328427066,-8.02356671572943,52.12157504000015,5.691056910569105,-33.12646052473311,32.36393328427072,1,30.375,86.75,144.75,59.875,-265.25,2,-0.01654686016546858,1.0,1843.25,1.0,1843.25,-1.9642857142857142,1843.25,-0.01654686016546858 4527,2018-01-04,1940.0,1941.5,1885.75,1889.0,8013200.0,0.052488810524888185,1.0648148148148149,100.0,69.69696969696969,40.232761981121925,-66.6612071740974,-47.896977254423064,5.196310733769906,-133.15480196122553,8.531468634030952,98.25,-26.466175055876192,54.137500000000045,-15.20233342919505,123.47733342919514,19.467583285402497,88.8074167145976,-98.5,98.5,53.27502260776022,34.66991671459757,1,-48.5,-18.625,49.25,-34.75,-426.75,3,-0.03350515463917525,1.0,1843.25,1.0,1843.25,1.0,1843.25,-0.03350515463917525 4528,2018-01-05,1951.75,1954.25,1928.5,1950.0,4660000.0,0.0060567010309278135,6.62962962962963,0.03431372549019608,67.2544080604534,42.60722170132263,-79.5234549497377,-63.16092640247098,-4.682001553423106,-141.6376527470095,8.564435206219919,25.75,-22.102325606171235,66.0625,-2.5538773222590407,134.67887732225904,31.754311338870366,100.37068866112963,-108.5,97.74774774774775,49.56190665446631,34.30818866112956,1,-53.875,-30.375,33.125,-46.5,-438.5,4,-0.10247214038683228,1.0648148148148149,1940.0,1.0,1843.25,1.0,1843.25,-0.10247214038683228 4529,2018-01-08,1951.75,1951.75,1951.75,1951.75,0.0,0.0,1.0,0.0,67.00507614213198,44.222262262626096,-78.22614965530443,-66.05537781212752,-2.8684374578563165,-138.15371257838,8.59918333293397,0.0,-17.287534344976848,65.75,-4.059892226102875,135.55989222610287,30.845053886948563,100.65494611305144,-104.05999999999995,97.74774774774775,47.798831086894154,34.90494611305145,1,-53.875,-39.0,34.875,-46.5,-431.0,0,-0.13756884846932238,6.62962962962963,1951.75,1.0648148148148149,1940.0,1.0,1843.25,-0.13756884846932238 4530,2018-01-09,1967.5,1967.75,1938.5,1951.75,5513600.0,0.008069681055463018,2.6,100.0,67.70186335403727,46.84753187678128,-89.77855888947761,-82.09624753018625,-16.366859255826057,-150.46047234099296,9.119611143736286,29.25,-14.315208546758186,79.01250000000005,1.336812040455925,156.68818795954417,40.174656020227985,117.8503439797721,-115.54759999999987,99.79919678714859,51.6557375002206,38.83784397977202,1,-62.875,-62.875,19.9375,-62.25,-486.75,1,-0.18703939008894532,1.0,1951.75,6.62962962962963,1951.75,1.0648148148148149,1940.0,-0.18703939008894532 4531,2018-01-10,1956.5,1969.25,1950.5,1959.25,3466800.0,-0.005590851334180469,-1.5423728813559323,-0.1746031746031746,65.03579952267305,51.26264735798422,-72.05040144974964,-70.04049410688594,-6.057794847396963,-136.23385410951596,10.216646774691556,18.75,-12.139531575244973,65.0625,-18.32576040680169,148.4507604068017,23.368369796599154,106.75663020340085,-97.59974399999987,84.73053892215569,39.87079455017634,41.69413020340089,1,-51.125,-51.125,15.25,-51.25,-458.5,2,-0.19588550983899822,2.6,1967.5,1.0,1951.75,6.62962962962963,1951.75,-0.19588550983899822 4532,2018-01-11,1928.25,1946.5,1920.75,1946.25,4189600.0,-0.014439049322770292,1.7837837837837838,6.545454545454546,55.03875968992248,54.55683231617724,-35.633299848389925,-40.08493971898906,20.7719014445197,-104.65323554066799,10.840373911145344,35.75,-12.071549814897935,34.424999999999955,-50.36717627754956,119.21717627754947,-7.971088138774803,76.82108813877471,-60.521764479999774,15.463917525773196,-21.58264415080759,42.39608813877479,1,-22.0,-22.875,28.3125,-23.0,-373.25,3,-0.18164138467522362,-1.5423728813559323,1956.5,2.6,1967.5,1.0,1951.75,-0.18164138467522362 4533,2018-01-12,1895.0,1931.5,1888.0,1922.5,7571600.0,-0.017243614676520136,-1.0963855421686748,1.5277777777777777,50.81799591002045,56.947103466673354,6.402729426784845,-3.925217204509181,52.18594624571347,-68.30001138428747,10.660296171190614,43.5,-8.750164967134879,-0.7999999999999545,-83.65142059569712,82.05142059569721,-42.225710297848536,40.62571029784863,-19.150023321599747,8.615384615384615,-25.12617900786377,41.42571029784853,1,11.25,10.375,61.5625,10.25,-338.75,4,-0.20145118733509237,1.7837837837837838,1928.25,-1.5423728813559323,1956.5,2.6,1967.5,-0.20145118733509237 4534,2018-01-15,1893.0,1904.75,1883.75,1896.5,4107600.0,-0.0010554089709762238,1.1,0.12727272727272726,52.64830508474576,59.12798799965067,18.10594166016199,-1.2198624177442525,53.47364105353404,-63.08110969346171,10.716188553049436,21.0,0.47559834067942575,-3.287499999999909,-85.94250191817491,79.3675019181751,-44.61500095908741,38.04000095908759,-9.678021455871658,10.818713450292398,-23.362493217467083,41.327500959087466,1,13.25,12.375,63.5625,12.25,-342.0,0,-0.20060750132065508,-1.0963855421686748,1895.0,1.7837837837837838,1928.25,-1.5423728813559323,1956.5,-0.20060750132065508 4535,2018-01-16,1908.25,1911.25,1886.0,1894.5,2775600.0,0.008055995773903923,1.5569620253164558,-3.9285714285714284,59.11016949152542,61.58992743916439,14.578956887688491,-15.409062551318584,34.89333530892441,-74.77130277594165,10.970170467898605,25.25,11.445814834262592,10.787499999999909,-71.8450530029038,93.42005300290361,-30.52877650145183,52.10377650145165,61.0,28.654970760233915,-8.230358596749149,41.31627650145184,1,18.25,-2.875,48.3125,-3.0,-346.0,1,-0.2030656360539762,1.1,1893.0,-1.0963855421686748,1895.0,1.7837837837837838,1928.25,-0.2030656360539762 4536,2018-01-17,1913.5,1917.0,1893.75,1903.25,4397600.0,0.0027512118433119515,1.6956521739130435,0.7454545454545455,63.41730558598029,60.892186982387784,22.732425375506182,-20.343495801959534,26.26507393151678,-76.53853184012814,11.325473755204614,23.25,21.685976600415188,15.174999999999955,-67.76380115380448,98.11380115380439,-26.294400576902262,56.64440057690217,54.085000000000036,47.410358565737056,6.509690420904825,41.46940057690217,1,13.0,-8.125,38.75,-6.0,-374.5,2,-0.22615625816566498,1.5569620253164558,1908.25,1.1,1893.0,-1.0963855421686748,1895.0,-0.22615625816566498 4537,2018-01-18,1933.75,1964.75,1925.25,1948.25,8539600.0,0.01058270185523913,-1.507936507936508,-1.4146341463414633,68.89352818371607,61.07431144052808,1.6792165762376499,-39.445866381942324,3.052310780476091,-93.24046968175617,11.9861380813334,51.25,32.08257064689428,33.41249999999991,-50.97402845210945,117.79902845210927,-8.780764226054771,75.60576422605459,32.20330000000013,61.72839506172839,15.349702709344484,42.193264226054694,1,-7.25,-28.375,18.5,-22.875,-385.75,3,-0.22533936651583708,1.6956521739130435,1913.5,1.5569620253164558,1908.25,1.1,1893.0,-0.22533936651583708 4538,2018-01-19,1902.75,1930.5,1900.0,1925.5,5174400.0,-0.016031027795733732,-1.1592920353982301,1.5689655172413792,60.998151571164506,60.406875377087246,27.9353093133534,-9.1305826519947,31.949696526650087,-58.84064217045943,12.64035717292787,33.75,41.62339999527876,2.5499999999999545,-81.81006787941624,86.91006787941615,-39.630033939708255,44.730033939708164,62.0,23.456790123456788,-27.17270112664939,42.18003393970814,1,23.75,2.625,45.1875,18.375,-332.0,4,-0.18276179214295096,-1.507936507936508,1933.75,1.6956521739130435,1913.5,1.5569620253164558,1908.25,-0.18276179214295096 4539,2018-01-22,1895.25,1900.5,1886.5,1895.25,2769600.0,-0.003941663381947236,1.6666666666666667,-0.0,59.352517985611506,59.47917033615105,29.70136616115792,-1.3658877599177686,38.48997814988411,-47.862091754925586,13.207141889136686,16.25,36.48584184722131,-5.162499999999909,-89.44636793879931,79.1213679387995,-47.304433969399724,36.979433969399906,69.5,11.746031746031745,-42.87280828309309,42.14193396939971,1,31.25,10.125,31.3125,30.125,-300.25,0,-0.17886822318955287,-1.1592920353982301,1902.75,-1.507936507936508,1933.75,1.6956521739130435,1913.5,-0.17886822318955287 4540,2018-01-23,1909.5,1914.25,1890.5,1900.25,4171600.0,0.007518796992481258,1.5333333333333334,100.0,61.33447390932421,59.06791193466785,7.106142751697234,-14.052355729825194,21.975352254751897,-58.30779042031918,13.617269381001867,23.75,31.424319998384817,7.6375000000000455,-76.20060762094863,91.47560762094872,-34.281553810474406,49.5565538104745,53.674999999999955,29.39297124600639,-30.117186997682076,41.91905381047438,1,14.75,-4.125,17.0625,15.875,-321.25,1,-0.187745483110762,1.6666666666666667,1895.25,-1.1592920353982301,1902.75,-1.507936507936508,1933.75,-0.187745483110762 4541,2018-01-24,1894.0,1906.75,1893.0,1900.0,4110400.0,-0.00811730819586276,-2.4375,-0.6486486486486487,39.099526066350705,57.29688597649321,14.313384419526301,3.912557032723271,35.62868174721234,-38.98314664178497,13.672725503000288,16.5,25.631955287352866,-9.299999999999955,-91.46408486737573,72.86408486737582,-50.38204243368773,31.78204243368782,67.63149999999996,9.584664536741213,-43.13490418233512,41.08204243368788,1,30.25,11.375,32.5625,38.5,-338.25,2,-0.1751583949313622,1.5333333333333334,1909.5,1.6666666666666667,1895.25,-1.1592920353982301,1902.75,-0.1751583949313622 4542,2018-01-25,1858.0,1885.0,1857.75,1872.5,5978000.0,-0.019007391763463555,-2.6333333333333333,2.4166666666666665,30.074388947927744,54.9920407584829,43.91902833971676,42.54681726325907,68.35041663565926,0.6310695602037413,13.262223364306875,36.25,16.86218321147635,-45.58750000000009,-127.03659210820729,35.861592108207105,-86.31204605410358,-4.8629539458966065,102.11887000000002,0.3436426116838488,-44.75185485743671,40.72454605410358,1,53.25,47.375,68.5625,80.25,-341.25,3,-0.1716899892357373,-2.4375,1894.0,1.5333333333333334,1909.5,1.6666666666666667,1895.25,-0.1716899892357373 4543,2018-01-26,1856.5,1872.5,1853.25,1869.0,5057600.0,-0.0008073196986005948,-1.0263157894736843,0.8620689655172413,29.88384371700107,52.46265616206683,44.01179296882424,47.52711029750958,66.46295222723597,5.932927059307076,12.719760559313507,19.25,8.575044504033485,-47.75,-127.32667603267373,31.82667603267373,-87.53833801633687,-7.961661983663134,99.5241152000001,5.327868852459016,-31.739837502660404,39.78833801633681,1,52.5,48.875,68.0625,85.375,-380.25,4,-0.16617290600592516,-2.6333333333333333,1858.0,-2.4375,1894.0,1.5333333333333334,1909.5,-0.16617290600592516 4544,2018-01-29,1861.0,1876.0,1854.5,1857.5,3849200.0,0.00242391597091296,-3.526315789473684,-0.28,26.385809312638585,48.82661614219052,38.5490835606297,46.8258644464463,59.847452877996375,4.672838459749983,12.115022710835811,21.5,4.380253350663452,-44.137500000000045,-121.20607421522072,32.93107421522063,-82.67178710761027,-5.60321289238982,88.85766828800001,12.704918032786885,-15.749066299020033,38.5342871076103,1,48.0,44.375,59.9375,80.875,-345.25,0,-0.15596453519613107,-1.0263157894736843,1856.5,-2.6333333333333333,1858.0,-2.4375,1894.0,-0.15596453519613107 4545,2018-01-30,1830.25,1856.5,1824.0,1843.75,4798400.0,-0.016523374529822665,-1.5,-3.857142857142857,24.26095820591233,44.47591087773852,63.778182177447434,80.68896600059134,87.56521209073276,38.133620761408565,11.735075794446255,37.0,2.7632610610394295,-74.23749999999995,-153.68633739329312,5.211337393293206,-113.96191869664653,-34.513081303353374,113.81120819071998,7.552870090634441,-13.21316735585088,39.72441869664655,1,64.125,66.375,82.9375,111.625,-325.25,1,-0.12853435323043305,-3.526315789473684,1861.0,-1.0263157894736843,1856.5,-2.6333333333333333,1858.0,-0.12853435323043305 4546,2018-01-31,1812.75,1838.75,1808.0,1809.5,6295200.0,-0.009561535309383973,-8.84,-0.24074074074074073,25.37313432835822,39.64031156047655,73.17946763994496,100.96326327452311,101.3399490835659,57.99073671147107,11.457586036063297,30.75,0.09497811949995594,-90.21250000000009,-175.56228725338815,-4.862712746612033,-132.88739362669412,-47.53760637330606,121.70631153546242,6.1688311688311686,-14.63718805203795,42.674893626694015,1,56.5,75.875,97.1875,142.625,-277.5,2,-0.12384498689835888,-1.5,1830.25,-3.526315789473684,1861.0,-1.0263157894736843,1856.5,-0.12384498689835888 4547,2018-02-01,1875.0,1878.5,1836.5,1846.0,6194800.0,0.03434009102192803,1.3333333333333333,8.923076923076923,46.20493358633776,37.99662067327356,1.921441993211829,35.40940334828929,36.0112296618463,-1.6200231853033529,10.827681780584042,65.75,-4.424754831627524,-24.71250000000009,-109.0684617896793,59.64346178967912,-66.89048089483981,17.46548089483963,46.8106803819162,95.0354609929078,69.68476661559393,42.17798089483965,2,-13.875,13.625,34.6875,80.375,-331.0,3,-0.17026666666666668,-8.84,1812.75,-1.5,1830.25,-3.526315789473684,1861.0,-0.17026666666666668 4548,2018-02-02,1751.75,1806.75,1746.75,1800.0,12598400.0,-0.06573333333333331,-1.0600858369098713,-1.6637931034482758,31.643924626380766,34.91788807780348,113.42769588764213,150.63056148988107,155.17848624350245,123.37174533397092,10.496970112493072,128.25,-14.062700564451461,-137.9625000000001,-241.56666510113973,-34.35833489886045,-189.7645825505699,-86.16041744943027,158.67961234372456,3.795066413662239,-22.427451004244922,51.802082550569786,2,78.75,106.25,153.3125,203.625,-195.5,4,-0.13415156272299134,1.3333333333333333,1875.0,-8.84,1812.75,-1.5,1830.25,-0.13415156272299134 4549,2018-02-05,1683.25,1729.25,1683.25,1720.0,10304800.0,-0.0391037533894677,-1.5034013605442176,0.7616580310880829,24.31506849315069,30.804620809339763,166.16726657705544,208.68313099966326,218.9734928842031,193.23287247297685,10.448578976681045,68.5,-29.891080369939573,-193.0374999999999,-327.71775243043453,-58.35724756956529,-260.3776262152171,-125.69737378478271,207.53805886247756,0.0,-24.844313598609837,67.34012621521727,2,111.75,143.0,218.5625,272.125,-130.25,0,-0.12297638496955299,-1.0600858369098713,1751.75,1.3333333333333333,1875.0,-8.84,1812.75,-0.12297638496955299 4550,2018-02-06,1599.5,1616.0,1546.25,1610.0,15387600.0,-0.04975493836328526,5.2,0.2857142857142857,19.603097773475312,28.638350999020272,224.97823157377252,277.6870733517246,297.0692026410775,277.4596617995994,10.522373504862562,137.0,-45.03385265539964,-258.38750000000005,-434.71229562619874,-82.06270437380135,-346.5498978130995,-170.22510218690059,262.23273062173075,16.02708803611738,-5.716456652806688,88.16239781309937,2,116.125,158.25,302.3125,355.875,-66.0,1,-0.05236011253516726,-1.5034013605442176,1683.25,-1.0600858369098713,1751.75,1.3333333333333333,1875.0,-0.05236011253516726 4551,2018-02-07,1573.25,1639.75,1572.25,1624.5,14547200.0,-0.01641137855579866,-1.5352112676056338,4.880952380952381,15.502392344497608,27.01924026530581,224.5599612337519,288.5467248144239,316.5098931834152,303.8111172469239,10.392161882606505,67.5,-61.41352359810389,-265.4749999999999,-476.5522432820944,-54.39775671790517,-371.01362164104717,-159.93637835895265,238.00549372225373,8.126410835214447,-8.205742548812033,105.53862164104734,2,139.125,184.5,328.5625,390.625,-46.0,2,-0.04338153503893216,5.2,1599.5,-1.5034013605442176,1683.25,-1.0600858369098713,1751.75,-0.04338153503893216 4552,2018-02-08,1578.0,1591.75,1557.75,1563.25,10103600.0,0.0030192277133322953,-1.6407766990291262,-0.28780487804878047,17.279596977329987,25.618768405342358,196.58846110877175,270.0574606880323,305.3811926681278,299.18324013390225,11.226874304295754,34.0,-81.50378027653755,-243.2125000000001,-479.6147706164679,-6.81022938353226,-361.413635308234,-125.01136469176618,190.85461472669317,12.18809980806142,-3.1088767779573665,118.20113530823387,2,134.375,179.75,323.8125,385.875,-76.25,3,-0.02709125475285168,-1.5352112676056338,1573.25,5.2,1599.5,-1.5034013605442176,1683.25,-0.02709125475285168 4553,2018-02-09,1513.25,1522.25,1488.25,1500.0,15830000.0,-0.0410329531051965,1.176,0.8983050847457628,15.492321589882565,24.40838088059169,231.91654750504017,321.2099086904077,362.95723079207323,363.62020793761303,13.177524501968858,89.75,-97.0861376435696,-288.875,-559.3787454745866,-18.37125452541318,-424.1268727372933,-153.6231272627067,219.98787637042233,10.37344398340249,-5.150762414425804,135.25187273729338,2,170.125,215.5,393.1875,450.625,-27.5,4,0.02032050223029902,-1.6407766990291262,1578.0,-1.5352112676056338,1573.25,5.2,1599.5,0.02032050223029902 4554,2018-02-12,1513.25,1513.25,1513.25,1513.25,0.0,0.0,1.0,0.0,13.259156235512279,23.185958439436128,198.24864040930856,307.0435580182668,356.0463908568868,363.1363427150561,15.341737936822502,0.0,-108.90681506018564,-269.88750000000005,-565.6641971978256,25.889197197825524,-417.7758485989127,-121.99915140108737,175.89005862374643,16.5016501650165,2.618903503935197,147.88834859891276,2,170.125,215.5,396.375,450.625,-9.75,0,0.028415661655377455,1.176,1513.25,-1.6407766990291262,1578.0,-1.5352112676056338,1573.25,0.028415661655377455 4555,2018-02-13,1520.75,1558.5,1515.5,1557.5,9983600.0,0.004956220056170579,1.2193548387096773,-100.0,14.870588235294122,22.01900887354012,158.94375884946658,283.5629648482602,342.9825645960593,355.63825749553916,17.120981491920396,45.25,-122.16700688402716,-243.01250000000005,-554.6244582108357,68.59945821083556,-398.81847910541774,-87.20652089458235,132.22984807147213,21.45214521452145,6.735494822079158,155.80597910541775,2,162.625,208.0,384.5625,443.125,-17.25,1,0.021206641459805997,1.0,1513.25,1.176,1513.25,-1.6407766990291262,1578.0,0.021206641459805997 4556,2018-02-14,1480.75,1512.0,1465.75,1500.25,9836800.0,-0.02630281111293764,1.1511627906976745,0.5306122448979592,14.759458197104152,18.525067163625273,164.16017195351105,305.1239830662587,378.41887892957175,395.59520766410606,18.989309813884446,55.0,-138.11666394032682,-261.375,-588.9002300446205,66.15023004462046,-425.13761502231023,-97.61238497768977,142.57847541860724,11.904761904761903,-4.438717721058241,163.76261502231017,2,155.5,236.75,423.875,483.125,32.75,2,0.035623839270639834,1.2193548387096773,1520.75,1.0,1513.25,1.176,1513.25,0.035623839270639834 4557,2018-02-15,1498.0,1511.25,1492.0,1502.0,7419200.0,0.011649501941583651,-1.40625,0.20512820512820512,17.468239564428316,16.949991045630558,98.12807033538297,267.2572794644584,355.80082518688687,378.33017652150374,19.85087224471928,30.5,-152.30284986777247,-222.3375000000001,-554.1359992114039,109.46099921140376,-388.236749605702,-56.438250394298166,93.8127803348857,34.77088948787062,16.33035183517977,165.8992496057019,2,99.5,217.25,407.375,465.875,-69.75,3,0.01952603471295067,1.1511627906976745,1480.75,1.2193548387096773,1520.75,1.0,1513.25,0.01952603471295067 4558,2018-02-16,1555.0,1567.5,1534.25,1548.0,12827200.0,0.03805073431241657,1.078125,-1.75,24.647887323943664,16.986970915718665,11.492656477683113,192.7513897463955,292.05822299905503,321.550642106743,21.07321219495614,69.5,-166.49584674726702,-147.95000000000005,-475.9244293626905,180.0244293626904,-311.93721468134527,16.037214681345176,-89.25,87.71498771498771,65.71724705231055,163.98721468134525,2,-2.25,160.25,350.8125,408.875,-109.5,4,-0.034244372990353655,-1.40625,1498.0,1.1511627906976745,1480.75,1.2193548387096773,1520.75,-0.034244372990353655 4559,2018-02-19,1556.25,1561.0,1535.0,1555.0,6283600.0,0.000803858520900258,3.8372093023255816,0.17857142857142858,26.13240418118467,17.71244940546415,-10.80283958164614,173.70828939298872,284.2554478003349,320.62242569632076,22.71342218267914,26.0,-193.74944974462005,-129.75,-450.8467635759364,191.3467635759364,-290.2983817879681,30.798381787968083,-88.46499999999992,88.94348894348894,62.428588374356906,160.54838178796817,2,-3.5,159.0,349.5625,407.625,-81.75,0,-0.04530120481927713,1.078125,1555.0,-1.40625,1498.0,1.1511627906976745,1480.75,-0.04530120481927713 4560,2018-02-20,1551.0,1557.75,1537.5,1554.0,4912400.0,-0.0033734939759035854,2.857142857142857,-2.4,26.702269692923906,18.95688022195596,-14.70214719088176,158.86855247701806,283.6511654239084,325.69990850244085,24.125883241294325,20.25,-206.83217132285563,-117.07500000000005,-425.4106040693905,191.2606040693904,-271.2428020346954,37.092802034695296,-81.22069999999985,83.78378378378379,52.4358382320697,154.16780203469526,2,-22.25,164.25,354.8125,412.875,-59.25,1,-0.030625402965828497,3.8372093023255816,1556.25,1.078125,1555.0,-1.40625,1498.0,-0.030625402965828497 4561,2018-02-21,1562.25,1575.75,1550.5,1552.5,6699600.0,0.00725338491295946,-2.672727272727273,-3.25,19.38325991189427,19.19062054801866,-30.929115727616363,128.05582757132333,267.2097243119956,314.32509093239105,25.48810683545557,25.25,-210.75196745401695,-89.23749999999995,-381.6828828899995,203.2078828899996,-235.46019144499974,56.98519144499983,-90.51628599999981,83.88059701492537,58.08583739840564,146.22269144499978,2,-41.5,153.0,353.6875,401.625,-80.5,2,-0.03760601696271404,2.857142857142857,1551.0,3.8372093023255816,1556.25,1.078125,1555.0,-0.03760601696271404 4562,2018-02-22,1539.0,1544.75,1530.25,1543.25,6293200.0,-0.014882381180988946,3.0,-0.4358974358974359,24.10225197808886,20.147279480041583,-15.413990830632883,133.0008084077217,285.4391245577699,337.13018636364177,27.507958146628635,32.0,-204.03933589423195,-96.53749999999991,-376.07034690711134,182.99534690711153,-236.30392345355563,43.22892345355581,-63.10563455999977,19.230769230769234,-8.96069680309467,139.7664234535557,2,-18.25,176.25,376.9375,424.875,-38.0,3,-0.016569200779727122,-2.672727272727273,1562.25,2.857142857142857,1551.0,3.8372093023255816,1556.25,-0.016569200779727122 4563,2018-02-23,1548.0,1549.75,1527.5,1529.25,4873600.0,0.005847953216374213,1.0,-4.411764705882353,30.747330960854086,22.090410005079562,-21.195227683356507,105.09184922064787,272.2255397263857,327.77700925576846,29.490799983832517,22.25,-192.21873653021908,-72.11249999999995,-333.7825149243722,189.5575149243723,-202.9475074621862,58.722507462186286,-68.11140917759985,42.487046632124354,10.286323111704611,130.83500746218616,2,-27.25,150.125,367.9375,415.875,-56.75,4,-0.07735788113695086,3.0,1539.0,-2.672727272727273,1562.25,2.857142857142857,1551.0,-0.07735788113695086 4564,2018-02-26,1570.75,1578.5,1561.0,1568.75,4858400.0,0.014696382428940558,1.0,0.10666666666666667,45.047372954349704,25.443386084974627,-39.03617163425383,62.69661124025879,244.54483458069035,304.80253676430175,31.46778322029847,30.5,-182.21778272349275,-34.84999999999991,-271.2420917726031,201.54209177260327,-153.0460458863015,83.34604588630168,-87.02695281049591,84.80392156862744,48.46887028931567,118.19604588630158,2,-48.625,119.25,345.1875,393.125,-94.0,0,-0.07973897819512976,1.0,1548.0,3.0,1539.0,-2.672727272727273,1562.25,-0.07973897819512976 4565,2018-02-27,1595.0,1607.0,1581.5,1593.25,7392000.0,0.01543848480025467,-1.0198019801980198,0.875,53.772766695576756,29.778198140360473,-57.71560311162875,20.995043175708133,215.4958992131833,279.6844076633545,32.6207948000096,36.25,-162.6301895409556,1.162499999999909,-210.25547432672693,212.58047432672674,-104.54648716336351,106.87148716336333,-105.5903356418662,84.90566037735849,43.143402833761755,105.70898716336345,2,-45.5,95.0,320.9375,349.875,-124.0,1,-0.07554858934169284,1.0,1570.75,1.0,1548.0,3.0,1539.0,-0.07554858934169284 4566,2018-02-28,1588.25,1617.5,1588.0,1600.0,7763600.0,-0.004231974921630077,-3.816326530612245,-6.714285714285714,51.76571920757967,33.58902921182173,-38.122046104118226,10.607559957845524,216.8988485118075,285.6579267749271,33.41444656239555,29.5,-141.227994961464,5.6375000000000455,-178.98269868680018,190.25769868680027,-86.67259934340018,97.94759934340027,-89.43310879051683,67.5,21.08814485341935,92.31009934340017,2,-15.75,98.0,326.5625,356.625,-87.25,2,-0.06075869667873446,-1.0198019801980198,1595.0,1.0,1570.75,1.0,1548.0,-0.06075869667873446 4567,2018-03-01,1555.75,1582.25,1547.0,1578.75,6297600.0,-0.020462773492837982,1.35,1.9574468085106382,58.23643410852713,37.321089965664335,3.8345122001064738,18.934618224676115,243.65255465165092,317.200544133367,35.52565419563371,41.25,-121.54494923023299,-10.900000000000091,-134.04907525774706,112.24907525774688,-72.47453762887358,50.674537628873395,-45.06479791146512,31.38888888888889,-18.772687906445146,61.57453762887345,3,16.75,119.625,359.0625,389.125,-73.0,3,-0.04756548288606777,-3.816326530612245,1588.25,-1.0198019801980198,1595.0,1.0,1570.75,-0.04756548288606777 4568,2018-03-02,1516.75,1525.5,1501.5,1507.5,8258400.0,-0.025068295034549215,-1.2588235294117647,-0.40217391304347827,50.58922558922559,40.03851456655777,41.16734454404332,41.55696001465617,275.94774619953705,354.82702843359493,36.26096807723423,54.25,-98.4208574313634,-38.15000000000009,-127.0068334012733,50.706833401273116,-82.57841670063681,6.278416700636626,100.75,13.14655172413793,-39.56784346964569,44.4284167006366,3,42.75,155.375,391.5625,428.125,-27.25,4,-0.0103840448327015,1.35,1555.75,-3.816326530612245,1588.25,-1.0198019801980198,1595.0,-0.0103840448327015 4569,2018-03-05,1476.25,1497.75,1470.0,1489.75,8889200.0,-0.026701829569803825,-1.1346153846153846,-1.4594594594594594,43.25757575757576,41.877993018185755,77.24956851595016,69.30732217218247,309.60153543905244,393.60826011458335,36.30097975552607,46.75,-77.55357898520265,-68.29999999999995,-140.95411930942487,4.354119309424959,-104.62705965471241,-31.972940345287498,138.93000000000006,4.23728813559322,-50.26567729796934,36.32705965471249,3,67.5,195.875,430.9375,468.625,30.5,0,0.010160880609652923,-1.2588235294117647,1516.75,1.35,1555.75,-3.816326530612245,1588.25,0.010160880609652923 4570,2018-03-06,1515.75,1538.25,1505.25,1507.0,6486800.0,0.02675698560541906,-4.387755102040816,-0.6481481481481481,55.311077389984824,45.8699727379736,36.01039474997697,24.46564351318284,263.9116622660499,352.36621764950087,34.7751909275663,62.0,-62.487849141809875,-24.612499999999955,-93.48719075293525,44.26219075293534,-59.0498453764676,9.824845376467692,93.6228000000001,31.016949152542374,-27.681630753196615,34.43734537646763,3,28.0,156.375,391.4375,429.125,-3.5,1,-0.0257298367144978,-1.1346153846153846,1476.25,-1.2588235294117647,1516.75,1.35,1555.75,-0.0257298367144978 4571,2018-03-07,1505.0,1524.25,1496.0,1505.25,6563200.0,-0.007092198581560294,-2.095890410958904,-0.02857142857142857,51.08359133126935,48.86789933277143,42.22597215760129,31.45296923001365,268.7108796746991,361.4815928971652,33.7151256069661,28.25,-49.31447150342092,-31.950000000000045,-100.72683208447233,36.826832084472244,-66.3384160422363,2.438416042236213,98.79788800000006,31.180400890868597,-29.283093819034306,34.388416042236166,3,38.75,167.125,390.5,424.5,-10.75,2,-0.022591362126245795,-4.387755102040816,1515.75,-1.1346153846153846,1476.25,-1.2588235294117647,1516.75,-0.022591362126245795 4572,2018-03-08,1535.25,1545.75,1522.0,1525.75,8175600.0,0.02009966777408634,-1.7941176470588236,-38.0,46.666666666666664,50.63671441119505,12.726412582269631,-2.2809106068493747,233.15800545452112,329.67244785498224,32.33334477249493,40.75,-35.33213515166858,0.4375,-65.56905370170261,66.44405370170261,-32.56577685085131,33.44077685085131,63.19597248000014,86.13861386138613,27.919239642922932,33.003276850851314,3,8.5,136.875,343.6875,386.25,-17.25,3,-0.022309070184009072,-2.095890410958904,1505.0,-4.387755102040816,1515.75,-1.1346153846153846,1476.25,-0.022309070184009072 4573,2018-03-09,1544.0,1577.75,1536.0,1556.0,12806800.0,0.0056993974922650015,-1.9821428571428572,-1.263157894736842,47.983539094650205,50.96295509345066,3.742954570594293,-9.074324523963242,219.3876145097522,319.6218949696422,30.14610150791985,42.5,-18.288752039111387,7.650000000000091,-57.670747086945994,72.97074708694618,-25.01037354347295,40.31037354347313,49.30813358080013,68.67749419953596,13.751956790867652,32.66037354347302,3,-0.25,92.25,330.875,377.5,-20.25,4,-0.039669689119171014,-1.7941176470588236,1535.25,-2.095890410958904,1505.0,-4.387755102040816,1515.75,-0.039669689119171014 4574,2018-03-12,1556.25,1590.75,1545.75,1590.75,3838800.0,0.007933937823834114,1.608695652173913,2.875,50.8447304907482,50.637617737358596,-12.047048878891019,-18.907073988360935,202.15606004949723,305.39089113852583,27.76142719357403,46.75,-4.803617027592736,17.75,-47.19896782127762,82.69896782127762,-14.72448391063881,50.22448391063881,-86.25,63.58839050131926,11.804580462575139,32.4744839106388,3,-12.5,41.25,288.0,326.375,-34.5,0,-0.04289156626506019,-1.9821428571428572,1544.0,-1.7941176470588236,1535.25,-2.095890410958904,1505.0,-0.04289156626506019 4575,2018-03-13,1553.0,1560.75,1533.25,1543.25,5206000.0,-0.0020883534136546533,1.1782178217821782,-0.2826086956521739,48.47233691164327,50.27168637114344,-17.188874181218807,-13.825969074312525,200.2840314437144,306.6727704071511,26.272028171410234,27.5,3.6134392326807756,12.887500000000045,-51.80681663801579,77.58181663801588,-19.459658319007758,45.23465831900785,-80.58500000000004,60.15831134564644,11.920871429329523,32.34715831900788,3,-22.625,-0.25,257.625,297.875,-26.0,1,-0.029781068898905305,1.608695652173913,1556.25,-1.9821428571428572,1544.0,-1.7941176470588236,1535.25,-0.029781068898905305 4576,2018-03-14,1533.5,1553.5,1526.25,1533.5,4757200.0,-0.012556342562781708,-2.7586206896551726,0.0,49.080267558528426,49.254334532254695,-7.008957017597368,10.35970205447984,214.32980600007932,324.0792609510463,24.330037451120727,27.25,3.3317001055504534,-9.25,-67.75978325749224,49.259783257492245,-38.504891628746236,20.004891628746236,-58.7183,16.727272727272727,-33.72609469565432,29.25489162874617,3,-3.125,19.25,203.1875,248.875,32.25,2,-0.013857189435930839,1.1782178217821782,1553.0,1.608695652173913,1556.25,-1.9821428571428572,1544.0,-0.013857189435930839 4577,2018-03-15,1527.25,1530.5,1502.5,1522.0,5030400.0,-0.004075643951744423,3.765957446808511,100.0,46.497890295358644,48.799741721825036,-5.841080435865479,19.935498742851223,211.8214818307324,328.3058915181416,22.408243786004,31.0,-2.474589285026923,-16.96250000000009,-72.12929851043873,38.20429851043855,-44.54589925521941,10.620899255219229,-50.148934000000054,28.04532577903683,-22.448448091950112,27.583399255219295,3,3.125,14.375,207.8125,255.125,29.75,3,-0.02160746439679162,-2.7586206896551726,1533.5,1.1782178217821782,1553.0,1.608695652173913,1556.25,-0.02160746439679162 4578,2018-03-16,1501.75,1525.75,1501.0,1525.25,6240400.0,-0.016696677033884444,1.0204081632653061,-4.476190476190476,38.46153846153846,48.266848688932,19.341358801495517,43.47034262271859,227.70747218908218,351.2065368906997,21.498059293457693,26.25,-8.354918832461863,-39.799999999999955,-97.83982298929095,18.239822989291042,-68.81991149464557,-10.780088505354342,-22.375955320000003,0.8356545961002786,-43.44607170118092,29.019911494645516,3,41.625,39.875,233.3125,280.625,38.0,4,0.010820709172632004,3.765957446808511,1527.25,-2.7586206896551726,1533.5,1.1782178217821782,1553.0,0.010820709172632004 4579,2018-03-19,1485.75,1509.5,1483.75,1490.5,4582000.0,-0.010654236723822152,-4.885714285714286,0.20212765957446807,31.21238177128116,45.589215842409374,41.1589528747013,56.83163874502179,233.70932109725663,364.4398524360695,20.63034433517193,25.75,-14.820236961654928,-52.27500000000009,-114.93529969519363,10.385299695193453,-83.60514984759698,-20.944850152403205,-4.148436213600007,2.5974025974025974,-35.03600535183998,31.330149847596807,3,51.5,55.875,220.3125,259.0,66.5,0,0.025576308261820557,1.0204081632653061,1501.75,3.765957446808511,1527.25,-2.7586206896551726,1533.5,0.025576308261820557 4580,2018-03-20,1503.5,1504.5,1475.25,1481.75,6111200.0,0.011946828201245152,1.4631578947368422,-4.578947368421052,35.95691797845899,43.908474358763776,24.013866626223717,37.25044818882361,205.45353908210564,344.1060736923753,19.760628408724706,29.25,-15.840588077785696,-32.15000000000009,-96.32213692788764,32.02213692788746,-64.23606846394387,-0.06393153605631596,87.25,36.102236421725244,2.1539405151439226,32.08606846394374,3,29.5,38.125,202.5625,241.25,50.5,1,0.012138343864316559,-4.885714285714286,1485.75,1.0204081632653061,1501.75,3.765957446808511,1527.25,0.012138343864316559 4581,2018-03-21,1503.5,1503.5,1503.5,1503.5,0.0,0.0,1.0,0.0,40.29712163416899,43.2007471329307,26.57316800080025,34.38637945405844,195.08576773225286,340.07897946744924,19.206553964071308,0.0,-10.645809252862819,-29.21250000000009,-93.63590923834772,35.21090923834754,-61.424204619173906,2.9992046191737245,84.94000000000005,51.13122171945701,16.16274278401994,32.2117046191738,3,29.5,38.125,202.5625,232.625,50.25,2,0.015630196208846092,1.4631578947368422,1503.5,-4.885714285714286,1485.75,1.0204081632653061,1501.75,0.015630196208846092 4582,2018-03-22,1513.5,1522.75,1496.75,1503.5,5976400.0,0.006651147322913165,-1.2127659574468086,100.0,49.32362122788762,43.34964514773486,14.710436181040905,23.587368073632433,175.53115754129908,325.8775451140641,18.23214659956831,26.0,-12.87336084037679,-17.9375,-82.8444931760423,46.969493176042306,-50.39099658802115,14.515996588021153,72.67620000000011,75.74257425742574,36.44345873486641,32.453496588021146,3,19.5,30.25,163.375,204.0,236.0,3,0.034522629666336346,1.0,1503.5,1.4631578947368422,1503.5,-4.885714285714286,1485.75,0.034522629666336346 4583,2018-03-23,1428.25,1459.75,1422.0,1459.5,11863600.0,-0.05632639577139087,1.3779527559055118,-3.125,41.57894736842105,42.32011368969851,91.42938405375298,104.77803252767399,251.11085041439787,406.3877323781601,17.69843290730559,91.5,-14.72502888238887,-97.20000000000005,-176.23057369742696,-18.16942630257313,-136.7152868487135,-57.68471315128659,155.707676,6.20347394540943,-35.98037132077623,39.51528684871341,3,63.125,91.5,228.125,289.25,321.25,4,0.09014528268860489,-1.2127659574468086,1513.5,1.0,1503.5,1.4631578947368422,1503.5,0.09014528268860489 4584,2018-03-26,1445.5,1445.5,1403.25,1404.0,7366800.0,0.01207771748643438,1.036144578313253,-1.328,36.631779257849665,41.004496172610324,63.49451958337659,81.86053169799015,224.25608485235261,385.03690075123905,17.813236905863246,42.25,-17.040240325976356,-73.6875,-157.31982109403725,9.944821094037252,-115.50366054701863,-31.871339452981374,131.9793689600001,35.35564853556485,-7.900317766637542,41.81616054701859,3,32.875,64.875,188.5,272.0,246.5,0,0.06520235212729153,1.3779527559055118,1428.25,-1.2127659574468086,1513.5,1.0,1503.5,0.06520235212729153 4585,2018-03-27,1474.5,1476.75,1449.0,1470.5,8380800.0,0.02006226219301288,5.529411764705882,0.0963855421686747,44.5729537366548,40.50368352573548,24.79582296421131,45.713877133568076,185.29864406787965,350.68590367965385,18.23975136111842,31.25,-20.171994083794743,-38.66249999999991,-116.45664045717717,39.131640457177355,-77.55957022858843,0.2345702285886091,92.52560682240005,59.62343096234309,14.226962299662993,38.89707022858859,3,-7.625,35.875,159.5,243.0,210.5,1,0.05272973889454047,1.036144578313253,1445.5,1.3779527559055118,1428.25,-1.2127659574468086,1513.5,0.05272973889454047 4586,2018-03-28,1491.75,1496.5,1446.0,1446.25,10492400.0,0.011698880976602322,-1.1956521739130435,11.375,41.88432835820896,39.991065532718856,1.1183943861576608,21.99115622110844,157.91709984628437,328.1109312015117,18.740160033889374,50.5,-25.389413701308968,-16.58750000000009,-86.32597292033711,53.150972920336926,-51.45673646016871,18.28173646016853,65.449070413056,74.05857740585773,32.418823752985574,34.86923646016854,3,-27.25,18.625,130.25,225.75,193.25,2,0.041729512317747686,5.529411764705882,1474.5,1.036144578313253,1445.5,1.3779527559055118,1428.25,0.041729512317747686 4587,2018-03-29,1481.75,1513.25,1466.5,1508.0,6478800.0,-0.006703536115300834,1.5442176870748299,-0.5769230769230769,38.440111420612816,39.98868475039379,4.453846404053138,27.576890584482726,156.8076463545542,332.7974944414941,18.566504566281168,46.75,-30.299067100707134,-22.887500000000045,-89.83061705507998,44.05561705507989,-56.35905852754013,10.584058527540037,66.21212618827258,71.36363636363636,31.77483162968855,33.47155852753999,3,-18.75,28.625,136.25,235.75,203.25,3,0.04859119284629654,-1.1956521739130435,1491.75,5.529411764705882,1474.5,1.036144578313253,1445.5,0.04859119284629654 4588,2018-03-30,1501.0,1511.75,1492.25,1509.75,5641600.0,0.01299139530960014,2.0588235294117645,0.3333333333333333,40.0,40.96508677580699,-16.666376721618008,7.46940038691173,127.44220223382763,308.9267465946716,17.813102898590625,30.0,-34.0204633660328,-2.849999999999909,-69.5633301600974,63.863330160097576,-36.20666508004865,30.506665080048833,38.27939861697632,88.86363636363637,50.149720159723714,33.356665080048685,3,-38.0,9.375,117.0,216.5,163.75,4,0.16555629580279807,1.5442176870748299,1481.75,-1.1956521739130435,1491.75,5.529411764705882,1474.5,0.16555629580279807 4589,2018-04-02,1491.25,1512.5,1490.75,1502.5,3257600.0,-0.006495669553630901,-2.5510204081632653,1.2857142857142858,39.080459770114935,41.31214697487987,-6.765634689505532,19.395182667823065,126.99668812450977,314.58309460325995,16.669569918044274,21.75,-36.95647125498408,-13.349999999999909,-79.08699591232062,52.3869959123208,-46.21849795616026,19.518497956160445,39.86763469995776,67.28624535315984,29.992553926889116,32.868497956160304,4,-28.25,19.125,118.1875,226.25,182.5,0,0.1731768650461023,2.0588235294117645,1501.0,1.5442176870748299,1481.75,-1.1956521739130435,1491.75,0.1731768650461023 4590,2018-04-03,1476.75,1482.0,1459.0,1466.5,4638000.0,-0.00972338642078796,1.216867469879518,-0.9111111111111111,39.78397839783978,41.25513105973218,3.956952735681398,32.48933679004449,130.463082957981,324.1450445631708,16.435144827628985,32.25,-35.57408807716297,-25.90000000000009,-92.55176587859023,40.75176587859005,-59.22588293929516,7.425882939294979,46.69557661796034,45.72490706319702,5.58888301319719,33.32588293929507,4,-13.75,33.625,129.3125,240.75,189.25,1,0.14575926866429656,-2.5510204081632653,1491.25,2.0588235294117645,1501.0,1.5442176870748299,1481.75,0.14575926866429656 4591,2018-04-04,1471.0,1487.25,1466.5,1483.75,3846000.0,-0.0038936854579312286,1.1012658227848102,-1.2439024390243902,39.85572587917042,40.203142687652495,5.1540109698780725,37.483329228146886,125.38486102934985,325.19276946873424,16.03079737307954,20.75,-30.60354627509423,-29.950000000000045,-98.06766136231681,38.16766136231672,-64.00883068115854,4.108830681158452,45.233842020882776,22.119815668202765,-18.738191807543426,34.05883068115842,4,-12.75,39.375,148.75,246.5,216.5,2,0.14547926580557435,1.216867469879518,1476.75,-2.5510204081632653,1491.25,2.0588235294117645,1501.0,0.14547926580557435 4592,2018-04-05,1501.0,1512.0,1489.25,1499.75,4958000.0,0.020394289598912207,-1.0449438202247192,-0.09803921568627451,49.86690328305235,41.12402667816708,-29.95574875815123,5.044475058986336,85.84255240204357,290.134198236432,15.812822840848245,41.0,-27.672512092335182,1.7625000000000455,-64.41896405307261,67.9439640530727,-31.328232026536398,34.85323202653649,-97.75,78.50467289719626,31.238091101669553,33.09073202653634,4,-42.75,-4.0,128.375,216.5,195.75,3,0.12258494337108594,1.1012658227848102,1471.0,1.216867469879518,1476.75,-2.5510204081632653,1491.25,0.12258494337108594 4593,2018-04-06,1482.75,1502.5,1475.75,1497.0,6331200.0,-0.01215856095936041,1.118811881188119,-11.4,49.47183098591549,42.55069909239661,-3.5335109054929035,19.468670780154298,94.18979232922175,303.156173168647,16.245807900182673,26.75,-27.256369829154437,-13.424999999999955,-76.47971725746402,49.62971725746411,-44.9523586287321,18.10235862873219,-77.32500000000005,44.39252336448598,-8.172274631326985,31.527358628732056,4,-3.125,14.25,141.1875,234.75,212.75,4,0.13640195582532466,-1.0449438202247192,1501.0,1.1012658227848102,1471.0,1.216867469879518,1476.75,0.13640195582532466 4594,2018-04-09,1489.5,1492.5,1475.25,1481.25,3896000.0,0.004552352048558417,1.4210526315789473,-0.5789473684210527,47.43589743589743,42.86880394786802,-3.7836340624614877,7.864754584669981,77.26622374054773,291.80300902740805,16.93235822528295,17.25,-30.71380402755335,-3.337500000000091,-59.7164516061473,53.04145160614712,-31.526975803073583,24.8519758030734,-81.94350000000009,57.54716981132076,2.7801737866027736,28.189475803073602,4,-9.875,7.5,126.3125,228.0,198.5,0,0.11765693185632764,1.118811881188119,1482.75,-1.0449438202247192,1501.0,1.1012658227848102,1471.0,0.11765693185632764 4595,2018-04-10,1506.75,1511.5,1462.0,1489.25,5479600.0,0.01158106747230625,2.6666666666666665,2.121212121212121,50.559862187769156,43.832752151152484,-17.855590982822378,-13.731877908830029,50.82466078718585,269.7479461835676,17.3070265102454,49.5,-24.452696078609733,16.22499999999991,-33.118825934888264,65.56882593488808,-8.446912967444177,40.896912967443996,-97.10463000000004,89.5,32.85731644713407,24.671912967444097,4,-20.625,-9.75,101.1875,210.75,157.75,1,0.11083457773353245,1.4210526315789473,1489.5,1.118811881188119,1482.75,-1.0449438202247192,1501.0,0.11083457773353245 4596,2018-04-11,1512.25,1525.75,1509.25,1514.25,4120400.0,0.0036502405840384,-3.125,-0.11428571428571428,49.78127734033245,45.092881697788,-22.508911419247397,-22.035260512095647,36.571661816897176,259.2145189038206,17.479014677864726,19.0,-17.33352039443571,22.78749999999991,-23.479253722277008,69.05425372227683,-0.34587686113854943,45.92087686113837,-100.5575374,78.82352941176471,23.580782929468597,23.13337686113848,4,-19.875,-15.25,95.6875,205.25,173.75,2,0.10166969747065635,2.6666666666666665,1506.75,1.4210526315789473,1489.5,1.118811881188119,1482.75,0.10166969747065635 4597,2018-04-12,1494.25,1509.0,1486.25,1509.0,3291600.0,-0.011902793850223192,2.0847457627118646,7.375,65.1029748283753,47.882101123163025,-2.8489122550377033,-6.9928248764481395,43.42222280814076,272.02532215430915,17.463993955487112,26.0,-14.862121697456587,6.4375,-36.38031325075826,49.25531325075826,-14.971406625379132,27.84640662537913,-77.99523590400008,50.588235294117645,-10.409131060397158,21.408906625379128,4,-1.875,2.75,113.6875,223.25,188.25,3,0.12932909486364408,-3.125,1512.25,2.6666666666666665,1506.75,1.4210526315789473,1489.5,0.12932909486364408 4598,2018-04-13,1518.0,1530.0,1500.25,1500.25,5138400.0,0.015894261335117843,-2.352112676056338,-1.2033898305084745,66.11111111111111,50.88550682771817,-26.746551812870848,-31.055212138960314,12.542207370194774,243.41504776389002,17.254488608470663,35.75,-12.116651484979002,29.375,-15.13948611050182,73.88948611050182,7.11775694474909,51.63224305525091,-97.36542646784005,82.35294117647058,17.36387904125087,22.257243055250896,4,-23.5,-21.0,89.9375,199.5,171.25,4,0.11775362318840576,2.0847457627118646,1494.25,-3.125,1512.25,2.6666666666666665,1506.75,0.11775362318840576 4599,2018-04-16,1523.75,1528.25,1510.25,1525.5,3072000.0,0.0037878787878788955,3.9655172413793105,-0.09859154929577464,62.20570012391574,53.376809241726605,-30.621822507619754,-35.63964283560199,1.7902995571148494,232.91660406719348,16.771047322011945,18.0,-7.063369667995175,33.22499999999991,-13.937903575607379,80.3879035756072,9.643548212196265,56.80645178780355,-96.55350087976967,90.80882352941177,24.10249449576297,23.5814517878036,4,-27.75,-26.75,66.25,193.75,170.0,0,0.11271534044298614,-2.352112676056338,1518.0,2.0847457627118646,1494.25,-3.125,1512.25,0.11271534044298614 4600,2018-04-17,1521.75,1529.25,1515.25,1520.0,3911600.0,-0.0013125512715340681,-1.488888888888889,-1.0,58.04289544235926,55.39760585985869,-24.101856387549333,-33.94254780854703,1.3619489577190507,230.16820013751703,16.124339206950268,14.0,-3.680269974724979,30.3125,-18.581820787397646,79.20682078739765,5.865339606301177,54.75966039369882,-88.38529082698346,81.14285714285714,14.731762244248529,24.44716039369885,4,-25.75,-39.75,48.875,195.75,160.5,1,0.10924921964843115,3.9655172413793105,1523.75,-2.352112676056338,1518.0,2.0847457627118646,1494.25,0.10924921964843115 4601,2018-04-18,1527.0,1537.25,1504.75,1523.5,7046000.0,0.0034499753573189462,1.7083333333333333,2.0,62.448418156808806,56.795551956942745,-22.990586802187636,-39.359710095663104,-5.459218083035012,219.78886533375385,15.526452025193194,32.5,1.189402112313246,34.387500000000045,-16.80292750767785,85.57792750767794,8.792286246161211,59.98271375383888,-87.83717337736448,79.90196078431373,13.534156771521694,25.59521375383894,4,-27.375,-48.625,14.5625,190.5,131.75,2,0.09004584151931883,-1.488888888888889,1521.75,3.9655172413793105,1523.75,-2.352112676056338,1518.0,0.09004584151931883 4602,2018-04-19,1565.75,1571.5,1525.0,1526.5,6675200.0,0.025376555337262685,-1.2011834319526626,11.214285714285714,66.08695652173913,58.6416770164787,-57.65269308821871,-77.99332392356473,-45.51563092426318,176.33826024915925,15.233086699575244,46.5,8.218226194809404,70.52500000000009,10.308744981784457,130.74125501821572,40.416872490892274,100.63312750910791,-118.74019950717525,91.9298245614035,27.234103723078263,30.108127509107803,4,-49.0,-78.375,-24.1875,151.75,99.0,3,0.07680025546862534,1.7083333333333333,1527.0,-1.488888888888889,1521.75,3.9655172413793105,1523.75,0.07680025546862534 4603,2018-04-20,1557.0,1568.5,1548.0,1560.75,6973600.0,-0.005588376177550702,1.12987012987013,-0.09554140127388536,66.41697877652933,60.75068605432669,-41.64179156159503,-62.297142340111805,-36.11324954155157,180.33296252919308,13.811292479732279,20.5,16.074942903815554,55.33750000000009,-2.1999649112963198,112.8749649112965,26.568767544351886,84.1062324556483,-97.54117955645779,78.27715355805243,13.334545387340668,28.768732455648173,4,-40.25,-69.625,-21.0,160.5,108.75,4,0.08060372511239566,-1.2011834319526626,1565.75,1.7083333333333333,1527.0,-1.488888888888889,1521.75,0.08060372511239566 4604,2018-04-23,1539.75,1553.25,1534.75,1553.25,5282000.0,-0.011078998073217772,1.7407407407407407,3.6,65.51724137931035,62.41261707560905,-18.45496560519814,-39.65738535874107,-18.3978639750801,192.88266132530862,12.017137576419865,22.25,18.28946167074423,33.375,-20.089080416054685,86.83908041605468,6.642959791972771,60.10704020802723,-69.08706160081192,52.43445692883895,-14.321943977644914,26.732040208027335,4,-10.875,-52.375,2.75,177.75,127.0,0,0.09709368403961682,1.12987012987013,1557.0,-1.2011834319526626,1565.75,1.7083333333333333,1527.0,0.09709368403961682 4605,2018-04-24,1552.25,1558.25,1540.5,1557.0,4528800.0,0.008118201006656944,3.896551724137931,0.35185185185185186,69.36829558998808,64.5889524366819,-26.6215929997868,-48.52162168127461,-30.519416482507495,176.40189959488453,10.822589959819656,18.5,22.672610008891297,41.987499999999955,-13.002804169271712,96.97780416927162,14.492347915364007,69.4826520846359,-71.50335544073073,71.16104868913857,-1.1902916599017317,27.495152084635876,4,-23.375,-64.875,-12.8125,165.25,79.0,1,0.09115799645675637,1.7407407407407407,1539.75,1.12987012987013,1557.0,-1.2011834319526626,1565.75,0.09115799645675637 4606,2018-04-25,1554.0,1555.0,1526.75,1538.75,5215200.0,0.0011273957158963732,2.2753623188405796,-3.210526315789474,64.60055096418733,64.53312756288324,-24.39158952214575,-47.820680961671314,-30.573314225599916,171.4232908371721,10.077887301959398,28.25,27.7720241101365,40.625,-16.939951873582913,98.18995187358291,11.842524063208657,69.40747593679134,-64.17801989665759,62.365591397849464,-8.827045828561644,28.782475936791432,4,-18.125,-66.625,-16.6875,163.5,60.0,2,0.08252895752895761,3.896551724137931,1552.25,1.7407407407407407,1539.75,1.12987012987013,1557.0,0.08252895752895761 4607,2018-04-26,1553.75,1568.0,1547.75,1553.0,5274800.0,-0.0001608751608751513,-2.6,0.04918032786885246,71.7125382262997,65.15550835345975,-16.554847200998665,-44.164382132657465,-29.151251175171183,167.95937891646872,9.548802370247298,20.25,30.924408995326303,36.77500000000009,-21.46404911743116,95.01404911743134,7.655475441284352,65.89452455871583,-55.760217906991784,64.67065868263472,-9.502557685399182,29.11952455871568,4,-15.625,-66.375,-16.4375,163.75,61.0,3,0.0675784392598553,2.2753623188405796,1554.0,3.896551724137931,1552.25,1.7407407407407407,1539.75,0.0675784392598553 4608,2018-04-27,1749.5,1757.0,1693.75,1700.0,19392800.0,0.12598551890587295,-1.0403225806451613,66.0,86.87943262411348,67.89703418681506,-196.6980961368156,-232.25043445220263,-223.26795212378374,-31.35799780723437,10.08763224192528,203.25,39.32348081975965,220.0999999999999,101.47981888220647,338.72018111779335,160.7899094411032,279.4100905588966,-244.1591961162926,96.74267100977198,19.620926871107883,59.31009055889677,4,-118.625,-169.375,-211.125,-32.0,-109.0,4,-0.04844241211774791,-2.6,1553.75,2.2753623188405796,1554.0,3.896551724137931,1552.25,-0.04844241211774791 4609,2018-04-30,1749.5,1749.5,1749.5,1749.5,0.0,0.0,1.0,0.0,86.20432513049963,71.02608192994177,-180.26460004969317,-223.36292159918185,-221.64127538549747,-34.8059115439728,10.630017371259186,0.0,45.97315222853058,207.1875,54.67176526386811,359.7032347361319,130.92963263193406,283.44536736806594,-213.96009258233744,96.74267100977198,20.311492556003003,76.25786736806589,4,-118.625,-169.375,-243.9375,-56.125,-106.0,0,-0.04787082023435263,-1.0403225806451613,1749.5,-2.6,1553.75,2.2753623188405796,1554.0,-0.04787082023435263 4610,2018-05-01,1692.0,1729.0,1679.75,1725.0,11669600.0,-0.03286653329522726,1.4024390243902438,-100.0,73.20852162685604,72.22164898216923,-107.36558547804407,-156.9573885893126,-162.97996603464435,19.319899500182146,10.136415125622023,69.75,50.01144491135415,138.92499999999995,-24.125694409331118,301.975694409331,57.399652795334305,220.4503472046656,-129.88488147245698,71.76981541802388,-4.1786913978383495,81.52534720466558,5,-51.0,-90.5,-197.625,-8.0,-38.5,1,-0.014923167848699737,1.0,1749.5,-1.0403225806451613,1749.5,-2.6,1553.75,-0.014923167848699737 4611,2018-05-02,1685.0,1712.5,1678.0,1712.25,7736000.0,-0.004137115839243477,1.4864864864864864,0.8257575757575758,75.34883720930233,73.25074683634291,-84.48034416373343,-140.29606951878122,-155.238730224635,23.19408521475043,9.72887276700324,34.5,55.70914194234683,121.22499999999991,-47.14762091468651,289.59762091468633,37.03868954265681,205.411310457343,-99.49869569576208,65.59139784946237,-13.00465607158344,84.18631045734318,5,-43.125,-83.5,-196.375,-1.0,-21.0,2,-0.03189910979228483,1.4024390243902438,1692.0,1.0,1749.5,-1.0403225806451613,1749.5,-0.03189910979228483 4612,2018-05-03,1685.0,1685.0,1685.0,1685.0,0.0,0.0,1.0,-0.0,73.68794326241135,74.0586317792187,-73.51691901266645,-132.6030897352366,-153.7326800723872,20.30797857360494,9.875902727511177,0.0,63.68427575690839,112.02500000000009,-61.920764384663016,285.9707643846632,25.052117807668537,198.99788219233164,-78.91885221227062,8.860759493670885,-66.39901126490982,86.97288219233154,5,-43.125,-77.0,-197.5625,-1.0,-48.75,3,-0.04213649851632051,1.4864864864864864,1685.0,1.4024390243902438,1692.0,1.0,1749.5,-0.04213649851632051 4613,2018-05-04,1685.0,1685.0,1685.0,1685.0,0.0,0.0,1.0,0.0,73.25162220620044,74.91800742665092,-59.73216478295694,-122.97934863871956,-152.48571971840283,17.79175032587409,9.790600394937632,0.0,71.35004163997132,101.91249999999991,-73.45788060839413,277.28288060839395,14.227309695802887,189.59769030419693,-60.808589946798065,9.79020979020979,-60.87947890562825,87.68519030419698,5,-43.125,-77.0,-198.3125,-1.0,-56.5,4,-0.04169139465875371,1.0,1685.0,1.4864864864864864,1685.0,1.4024390243902438,1692.0,-0.04169139465875371 4614,2018-05-07,1664.75,1685.0,1655.0,1683.75,8116000.0,-0.012017804154302647,1.7906976744186047,-100.0,69.58904109589041,74.94253470508451,-22.223249667771597,-93.73259752965146,-131.93176921740087,34.93913569283268,9.463114064545731,30.0,75.24662164507004,72.90000000000009,-100.28057202328364,246.08057202328382,-13.690286011641774,159.49028601164196,-24.62155915318226,13.175675675675674,-53.84893479349013,86.59028601164184,5,-22.875,-56.75,-178.0625,19.25,-21.75,0,-0.014566751764529262,1.0,1685.0,1.0,1685.0,1.4864864864864864,1685.0,-0.014566751764529262 4615,2018-05-08,1673.75,1690.0,1671.5,1676.0,6697600.0,0.0054062171497222256,-4.481481481481482,0.11842105263157894,69.89830508474577,75.53117405181322,-13.606921565298762,-94.4208954627104,-141.2987407158364,22.833406541108843,9.606216313364364,25.25,80.67158799128356,73.54999999999995,-98.45417681585832,245.55417681585823,-12.452088407929295,159.5520884079292,-19.59697205480029,32.608695652173914,-31.432618771913745,86.00208840792918,5,-21.375,-65.75,-187.0625,-6.875,-34.0,1,-0.018073188946975405,1.7906976744186047,1664.75,1.0,1685.0,1.0,1685.0,-0.018073188946975405 4616,2018-05-09,1666.0,1685.75,1656.75,1671.75,5457600.0,-0.004630321135175475,-1.3917525773195876,2.5555555555555554,64.84085862324204,74.76765409591795,13.076123294395302,-78.5911473550625,-133.79572808130297,27.217459331404598,9.977112197829552,29.0,88.31213099259662,58.112499999999955,-111.06091422026998,227.2859142202699,-26.474207110135012,142.69920711013492,91.0,31.428571428571427,-27.88356127081487,84.58670711013498,5,40.0,-56.5,-179.3125,-7.25,-40.0,2,-0.007503001200480197,-4.481481481481482,1673.75,1.7906976744186047,1664.75,1.0,1685.0,-0.007503001200480197 4617,2018-05-10,1687.5,1696.25,1666.5,1667.0,4287200.0,0.012905162064825948,-1.7674418604651163,-3.5652173913043477,68.61626248216832,72.73841296903515,14.017897065815077,-89.45755518563783,-154.25024347704812,2.4862714709588545,9.969712460063826,30.25,95.47781123778509,69.95000000000005,-93.88605412599031,233.7860541259904,-11.968027062995134,151.86802706299522,67.49499999999989,78.78787878787878,20.971072648066006,81.91802706299517,5,14.75,-78.0,-203.1875,-28.75,-52.5,3,-0.013925925925925897,-1.3917525773195876,1666.0,-4.481481481481482,1673.75,1.7906976744186047,1664.75,-0.013925925925925897 4618,2018-05-11,1696.75,1705.5,1690.25,1700.75,6914000.0,0.0054814814814814206,1.2592592592592593,-0.1951219512195122,72.91970802919708,71.26234440222375,-3.9130871438624126,-89.20290898054373,-161.06843851402846,-10.165537532749113,10.510842278161633,18.0,105.66619454882652,70.26250000000005,-90.17477049271702,230.6997704927171,-9.956135246358372,150.48113524635846,56.28009999999995,82.67326732673267,23.176959863880995,80.21863524635849,5,-4.75,-87.25,-219.125,-41.75,-81.75,4,-0.03565640194489461,-1.7674418604651163,1687.5,-1.3917525773195876,1666.0,-4.481481481481482,1673.75,-0.03565640194489461 4619,2018-05-14,1695.5,1699.75,1672.75,1683.0,5041600.0,-0.0007367025195226251,1.5714285714285714,-3.125,71.62264150943396,71.08613550028797,-12.436341921220446,-78.44817309163909,-156.04538430531784,-12.127627405887324,10.939396428678041,27.0,116.06178112395901,60.424999999999955,-95.17123016673781,216.02123016673772,-17.37311508336893,138.22311508336884,55.60449799999992,79.48717948717949,20.57962918668563,77.79811508336891,5,-11.75,-86.0,-207.1875,-51.375,-119.0,0,-0.039516366853435514,1.2592592592592593,1696.75,-1.7674418604651163,1687.5,-1.3917525773195876,1666.0,-0.039516366853435514 4620,2018-05-15,1688.0,1702.25,1680.75,1700.0,4516000.0,-0.004423473901503994,1.606060606060606,-0.96,69.8813056379822,70.4786319923635,-6.217218542070441,-60.98106245736835,-146.05508643095914,-7.748284122360474,11.432793445254825,21.5,100.08933362350217,44.612499999999955,-103.05350604777095,192.27850604777086,-29.220503023885385,118.4455030238853,61.21740804000001,64.1025641025641,5.399762757489128,73.83300302388544,5,-7.75,-78.5,-199.6875,-47.125,-104.75,1,-0.02665876777251186,1.5714285714285714,1695.5,1.2592592592592593,1696.75,-1.7674418604651163,1687.5,-0.02665876777251186 4621,2018-05-16,1664.5,1679.25,1663.5,1675.25,5920000.0,-0.013921800947867324,-1.4705882352941178,0.8958333333333334,65.37126995142262,69.55455718003142,15.722430974342387,-28.092027845821804,-119.93995841044853,12.706225302275016,11.571460438748979,24.5,83.52816638080662,14.237499999999955,-123.05152235025798,151.5265223502579,-54.40701117512913,82.88201117512904,82.86805987920002,2.380952380952381,-53.27154154852496,68.64451117512903,5,15.75,-42.875,-172.9375,-23.625,-91.0,2,-0.014869330129167913,1.606060606060606,1688.0,1.5714285714285714,1695.5,1.2592592592592593,1696.75,-0.014869330129167913 4622,2018-05-17,1686.0,1692.25,1673.75,1675.0,4897200.0,0.012916791829378216,-1.7407407407407407,-1.0232558139534884,32.93010752688173,65.07438888232934,-6.281352978325231,-42.2894930132677,-139.49627735003855,-11.537589310383282,12.151719855236628,27.75,74.91373050498214,29.72499999999991,-102.4161625576985,161.86616255769832,-36.345581278849295,95.79558127884911,59.55569868161592,53.57142857142857,2.9878235806852658,66.07058127884918,5,-5.75,-64.375,-191.3125,-45.125,-135.75,3,-0.03558718861209964,-1.4705882352941178,1664.5,1.606060606060606,1688.0,1.5714285714285714,1695.5,-0.03558718861209964 4623,2018-05-18,1682.5,1700.75,1680.5,1691.75,5800800.0,-0.0020759193357058336,-2.056603773584906,-0.8409090909090909,32.321899736147756,60.93359539791349,-3.546191437228117,-30.4673472046602,-134.33527391210964,-10.68590766166426,12.82569786664762,20.25,65.6589042762539,19.950000000000045,-104.00739930355076,143.90739930355085,-42.02869965177547,81.92869965177556,61.27958470798353,49.03225806451613,4.110353751649569,61.97869965177543,5,-1.375,-53.875,-187.8125,-41.625,-143.0,4,-0.02823179791976227,-1.7407407407407407,1686.0,-1.4705882352941178,1664.5,1.606060606060606,1688.0,-0.02823179791976227 4624,2018-05-21,1689.25,1694.75,1676.5,1680.75,3390800.0,0.004011887072808307,-1.1470588235294117,-0.918918918918919,49.009009009009,58.612562500609414,-7.214021085450668,-26.8178815033134,-139.70650312519456,-20.071861343200453,13.665772925234412,18.25,57.673596182688925,19.22499999999991,-90.80022438056903,129.25022438056885,-35.78761219028456,74.23761219028438,52.788993013823756,66.45161290322581,23.89613015911103,55.01261219028449,5,-8.125,-58.375,-193.5,-48.375,-141.5,0,-0.04395441764096497,-2.056603773584906,1682.5,-1.7407407407407407,1686.0,-1.4705882352941178,1664.5,-0.04395441764096497 4625,2018-05-22,1693.75,1696.0,1684.5,1689.5,3808000.0,0.0026639040994524965,1.6285714285714286,0.5,53.211009174311926,57.32035700628384,-9.586830358252882,-21.263721071406962,-142.64224143470983,-27.20840846665851,14.599467601805038,11.5,49.830483639541626,16.65000000000009,-78.70769226275661,112.00769226275679,-31.02884613137826,64.32884613137844,46.583213153547376,81.20805369127517,39.84939172598635,47.67884613137841,5,-9.25,-62.875,-197.25,-88.75,-165.0,1,-0.06922509225092255,-1.1470588235294117,1689.25,-2.056603773584906,1682.5,-1.7407407407407407,1686.0,-0.06922509225092255 4626,2018-05-23,1682.25,1701.5,1678.75,1687.75,5236000.0,-0.006789667896679008,-2.64,-1.2941176470588236,49.06937394247039,55.14848050187296,4.984850462201393,0.355304676132846,-129.05071960009445,-18.438594276231242,15.266517675343241,22.75,44.14563888971202,-1.2625000000000455,-76.99427651209908,74.46927651209899,-39.128388256049675,36.603388256049584,56.411548890476524,30.630630630630627,-14.225822020382964,37.865888256049516,5,2.25,-51.375,-193.25,-116.0,-121.0,2,-0.05884975479268839,1.6285714285714286,1693.75,-1.1470588235294117,1689.25,-2.056603773584906,1682.5,-0.05884975479268839 4627,2018-05-24,1658.75,1670.25,1651.0,1665.0,3834400.0,-0.013969386238668502,1.2985074626865671,1.1363636363636365,42.33576642335767,51.750264767890805,26.79563442072049,33.86104639445466,-103.4876601623564,0.6220295361626995,16.1222001759343,31.25,36.79068589315898,-30.012500000000045,-76.95324512218349,16.928245122183398,-53.48287256109165,-6.542127438908437,78.27331791266693,15.346534653465346,-32.54330573903688,23.4703725610917,5,17.875,-17.75,-169.75,-137.25,-97.0,3,-0.05139412207987948,-2.64,1682.25,1.6285714285714286,1693.75,-1.1470588235294117,1689.25,-0.05139412207987948 4628,2018-05-25,1664.75,1669.0,1642.25,1649.5,4144000.0,0.003617181612660225,1.2526315789473683,-2.44,50.0,49.347749044620365,17.633419489527796,22.331173608178915,-106.49027739591565,-10.015140365499065,13.957680353385127,26.75,32.854883393508544,-19.77500000000009,-58.1491620857546,18.599162085754415,-38.962081042877344,-0.587918957122838,68.8323851961602,37.9746835443038,-13.71528815928636,19.187081042877246,5,7.5,-22.875,-162.6875,-143.25,-132.75,4,-0.06877909596035436,1.2985074626865671,1658.75,-2.64,1682.25,1.6285714285714286,1693.75,-0.06877909596035436 4629,2018-05-28,1665.75,1670.25,1655.75,1657.0,2326400.0,0.0006006907944136053,-1.5777777777777777,0.5737704918032787,47.31543624161074,46.84043022280132,13.376243738060793,15.531433348387964,-103.90366826501759,-15.693572780657632,11.66406070503529,14.5,25.235411565268578,-14.587500000000091,-38.75700830226606,9.582008302265876,-26.672254151133075,-2.5027458488671073,62.35244208439053,39.66244725738397,-13.844627389805815,12.084754151133033,5,6.125,-23.875,-163.6875,-155.375,-139.25,0,-0.07579168542698489,1.2526315789473683,1664.75,1.2985074626865671,1658.75,-2.64,1682.25,-0.07579168542698489 4630,2018-05-29,1666.75,1667.0,1655.5,1663.0,3500400.0,0.000600330181599773,4.411764705882353,0.42857142857142855,50.26362038664323,45.16180249338137,10.107888576773348,13.220602176191278,-101.80371403554363,-21.665169206877863,10.793913924807292,11.5,14.844110921090078,-12.325000000000045,-36.56725323891419,11.9172532389141,-24.446126619457118,-0.20387338054297288,56.201295559327036,41.35021097046413,-14.332091398050245,12.121126619457113,5,5.125,-24.875,-158.625,-156.375,-149.25,1,-0.07139643017849107,-1.5777777777777777,1665.75,1.2526315789473683,1664.75,1.2985074626865671,1658.75,-0.07139643017849107 4631,2018-05-30,1631.25,1648.25,1627.25,1637.5,6730400.0,-0.021298935053247314,-1.9473684210526316,-1.6666666666666667,32.0,45.05845721261674,45.14259842386241,46.89146964472866,-63.55235856680042,8.781969605843415,10.162416351959338,39.5,3.931405207672924,-45.137500000000045,-77.25302952757511,-13.021970472424982,-61.19526476378746,-29.079735236212628,86.85921782576747,9.30232558139535,-41.66210148829183,16.05776476378748,5,33.125,10.625,-123.125,-120.875,-126.0,2,-0.06283524904214555,4.411764705882353,1666.75,-1.5777777777777777,1665.75,1.2526315789473683,1664.75,-0.06283524904214555 4632,2018-05-31,1614.0,1634.25,1611.75,1627.0,9109600.0,-0.010574712643678152,-1.5714285714285714,2.08,24.80974124809741,44.223772936166704,57.11119681204241,61.71369179269459,-44.01710182657894,21.278574816752553,9.62179244539937,22.5,-6.932792529982862,-58.83750000000009,-101.0528860077577,-16.622113992242475,-79.94519300387879,-37.7298069961214,96.84048039970617,3.8461538461538463,-41.3265993375251,21.10769300387878,5,42.625,38.375,-102.375,-103.625,-83.0,3,-0.032682775712515544,-1.9473684210526316,1631.25,4.411764705882353,1666.75,-1.5777777777777777,1665.75,-0.032682775712515544 4633,2018-06-01,1614.75,1627.75,1595.5,1604.0,7799600.0,0.0004646840148698761,-1.3243243243243243,-0.8269230769230769,25.343511450381683,41.594273207430334,51.11555045957448,58.42644410122193,-39.67773020363711,16.26219153336774,9.17620911961422,32.25,-15.12501697632888,-54.575000000000045,-103.66061264174687,-5.489387358253225,-79.11780632087357,-30.03219367912652,86.18143235973548,25.75250836120401,-14.456773793545,24.542806320873414,6,33.75,61.5,-102.0,-104.375,-77.75,4,-0.03282241833101096,-1.5714285714285714,1614.0,-1.9473684210526316,1631.25,4.411764705882353,1666.75,-0.03282241833101096 4634,2018-06-04,1640.5,1651.25,1620.75,1622.25,4420400.0,0.015946740981576113,-1.8705882352941177,1.697674418604651,36.95054945054945,39.787555460345615,19.805945610275558,32.42920682277145,-60.490313651986526,-13.615835624495276,9.101916046869805,36.5,-13.806947451093947,-27.612499999999955,-78.34437386949526,23.119373869495348,-52.978436934747606,-2.246563065252303,47.77966047656719,62.93706293706294,24.686409350824214,25.365936934747626,6,8.0,32.0,-35.0,-60.375,-76.0,0,-0.0661383724474246,-1.3243243243243243,1614.75,-1.5714285714285714,1614.0,-1.9473684210526316,1631.25,-0.0661383724474246 4635,2018-06-05,1643.5,1644.0,1630.25,1640.75,4528400.0,0.0018287107589149976,6.333333333333333,0.1506849315068493,43.4984520123839,39.16856413478046,9.977638102060382,28.508395011876473,-59.35113771658416,-21.011825493746528,8.939254728491736,13.75,-12.060517142084109,-23.09999999999991,-74.91632540948831,28.71632540948849,-49.00816270474411,2.8081627047442907,33.646101219379034,86.09865470852019,41.52160377757011,25.908162704744143,6,-10.625,18.75,-38.0,-63.375,-106.25,1,-0.07118953452996657,-1.8705882352941177,1640.5,-1.3243243243243243,1614.75,-1.5714285714285714,1614.0,-0.07118953452996657 4636,2018-06-06,1653.5,1672.5,1639.0,1642.5,5389200.0,0.006084575600851849,-2.7222222222222223,4.0,39.166666666666664,38.816441939592565,-5.0617189884105755,18.47092460393401,-65.56652420523369,-35.4781223390205,8.794714453994946,33.5,-14.770176159952143,-12.474999999999909,-64.62228635009524,39.67228635009542,-38.54864317504757,13.598643175047755,-58.0,75.32467532467533,30.568201645900515,26.07364317504764,6,-19.5,0.5,-32.25,-73.375,-117.0,2,-0.08224977320834592,6.333333333333333,1643.5,-1.8705882352941177,1640.5,-1.3243243243243243,1614.75,-0.08224977320834592 4637,2018-06-07,1664.0,1667.25,1648.5,1654.25,4421200.0,0.006350166313879635,1.3076923076923077,0.8863636363636364,44.10828025477708,38.16180641234557,-16.47076717315076,6.450831577340068,-71.75949003340793,-50.75203968585288,8.451652613996469,18.75,-18.63918515790897,-0.7999999999999545,-51.95471887472877,50.35471887472886,-26.377359437364248,24.77735943736434,-66.96000000000004,88.96103896103897,42.89703597207611,25.577359437364404,6,-30.0,-13.5,-42.3125,-83.875,-97.0,3,-0.09540264423076927,-2.7222222222222223,1653.5,6.333333333333333,1643.5,-1.8705882352941177,1640.5,-0.09540264423076927 4638,2018-06-08,1636.25,1667.0,1635.25,1660.0,8303200.0,-0.01667668269230771,-1.4660194174757282,-2.4358974358974357,35.11235955056179,36.80590900222902,7.611826268437653,31.026681581274715,-40.556691552808616,-27.490806070315784,8.04608657912222,31.75,-21.99778486969285,-25.52500000000009,-75.87349603142366,24.823496031423474,-50.69924801571187,-0.35075198428830845,-37.70080000000007,29.951690821256037,-12.974365147475467,25.174248015711786,6,-2.25,14.25,-11.3125,-56.125,-69.25,4,-0.06432391138273497,1.3076923076923077,1664.0,-2.7222222222222223,1653.5,6.333333333333333,1643.5,-0.06432391138273497 4639,2018-06-11,1628.5,1633.75,1623.25,1625.25,3183200.0,-0.0047364400305577314,-1.896551724137931,-0.1368421052631579,32.0,34.77661784815756,10.641284724666548,35.31021892749868,-29.05843979362885,-24.200455554179825,8.1338075073616,13.0,-22.59693944081573,-29.924999999999955,-79.73836218954034,19.88836218954043,-54.83168109477015,-5.018318905229762,-28.47178400000007,10.65989847715736,-26.290895737605467,24.906681094770168,6,5.5,22.0,-3.5625,-48.375,-59.25,0,-0.05618667485416029,-1.4660194174757282,1636.25,1.3076923076923077,1664.0,-2.7222222222222223,1653.5,-0.05618667485416029 4640,2018-06-12,1643.0,1659.75,1635.25,1645.25,3616000.0,0.008903899293828621,-1.7605633802816902,-0.6923076923076923,39.348710990502035,35.59314129154667,-8.47296414798484,18.19915555499756,-39.09696608011154,-43.348595357077556,7.90543572201371,31.25,-25.118164457152943,-13.174999999999955,-61.4036494894242,35.05364948942429,-37.289324744712076,10.939324744712167,-41.52234831999999,40.10152284263959,2.254141883617173,24.114324744712096,6,-9.0,7.5,-18.0625,-62.875,-62.75,1,-0.04777845404747416,-1.896551724137931,1628.5,-1.4660194174757282,1636.25,1.3076923076923077,1664.0,-0.04777845404747416 4641,2018-06-13,1639.75,1649.0,1625.25,1629.0,4389200.0,-0.0019780888618381454,-1.6027397260273972,-4.777777777777778,44.207317073170735,37.748427494332596,-4.347642110765719,20.553674169661917,-31.145903681008804,-44.56533177954725,8.164158011424336,23.75,-27.55707135682519,-15.1875,-63.7854409894685,33.4104409894685,-39.48647049473425,9.111470494734249,-36.85190135359994,37.5,-3.0616629175934804,24.29897049473426,6,-5.75,10.75,-9.5625,-59.625,-43.5,2,-0.06250952889159933,-1.7605633802816902,1643.0,-1.896551724137931,1628.5,-1.4660194174757282,1636.25,-0.06250952889159933 4642,2018-06-14,1626.0,1644.75,1626.0,1629.5,3828000.0,-0.008385424607409653,-9.714285714285714,-0.32558139534883723,38.719068413391554,39.23460049022258,12.609601178184676,31.176589397987755,-13.72482939330439,-34.83255361759893,8.161632567308263,18.75,-31.26988519527231,-25.9375,-73.86476808728685,21.989768087286848,-49.901134043643424,-1.9738659563565761,-21.709863326527966,6.2857142857142865,-33.17376228188703,23.96363404364338,6,20.625,24.5,31.75,-45.875,-57.25,3,-0.05504305043050428,-1.6027397260273972,1639.75,-1.7605633802816902,1643.0,-1.896551724137931,1628.5,-0.05504305043050428 4643,2018-06-15,1635.0,1639.5,1628.0,1639.0,4724000.0,0.005535055350553542,3.6,1.1428571428571428,41.44645340751043,39.73414537432935,7.5814073682613525,19.43182896899998,-18.28514265994636,-47.81427380115201,7.980296071372674,13.5,-28.705494195345864,-14.5625,-60.79044637782113,31.665446377821127,-37.67647318891045,8.55147318891045,-29.345666059997484,32.19178082191781,-6.942860888118581,23.113973188910535,6,12.875,15.5,20.875,-54.875,-72.75,4,-0.04159021406727825,-9.714285714285714,1626.0,-1.6027397260273972,1639.75,-1.7605633802816902,1643.0,-0.04159021406727825 4644,2018-06-18,1615.0,1639.25,1608.75,1628.75,3258000.0,-0.012232415902140636,-1.3238095238095238,3.4375,36.9811320754717,39.009998714672435,26.355388916881793,35.39891279193398,5.796073081491613,-32.024568387992076,8.082578045353735,30.5,-23.468884008570512,-30.84999999999991,-75.55882404362023,13.858824043620416,-53.20441202180996,-8.49558797818986,-8.008752738797511,12.254901960784313,-25.50068784526901,22.35441202181015,6,25.625,33.875,35.75,-34.875,-41.25,0,-0.029721362229102155,3.6,1635.0,-9.714285714285714,1626.0,-1.6027397260273972,1639.75,-0.029721362229102155 4645,2018-06-19,1576.5,1611.75,1574.25,1602.0,5042800.0,-0.023839009287925705,-1.5,1.8545454545454545,36.43122676579926,38.70606094790939,60.73936504440371,68.15899712286728,47.457957147832076,2.4895074843645943,8.458263978143297,40.75,-19.08641907705669,-63.487499999999955,-112.31007755324299,-14.664922446756918,-87.89878877662159,-39.07621122337832,96.0,3.0100334448160537,-36.76072280157878,24.41128877662155,6,44.25,61.75,70.125,3.625,-2.0,1,-0.0045987947986044775,-1.3238095238095238,1615.0,3.6,1635.0,-9.714285714285714,1626.0,-0.0045987947986044775 4646,2018-06-20,1583.25,1588.75,1546.25,1573.75,4691200.0,0.004281636536631828,3.1463414634146343,-0.37254901960784315,41.96078431372549,38.46745028779255,48.02700678434235,56.509134017412634,43.83615943782206,-7.968206508919593,9.216889266783507,42.5,-18.497283166805346,-51.78749999999991,-102.60250892033855,-0.9724910796612676,-77.19500446016923,-26.37999553983059,87.28500000000008,37.56345177664975,-6.472626529917527,25.407504460169378,6,23.375,40.625,61.625,-3.125,2.5,2,-0.001894836570345837,-1.5,1576.5,-1.3238095238095238,1615.0,3.6,1635.0,-0.001894836570345837 4647,2018-06-21,1573.5,1583.25,1553.5,1583.0,4776800.0,-0.006158218853623887,4.95,-1.0,39.70037453183521,38.97722973015627,48.71215943319953,62.762834116520025,57.24584521043448,-3.0142127292854184,10.343860576121884,29.75,-20.213435208099327,-57.27500000000009,-113.70658410150986,-0.8434158984903206,-85.49079205075486,-29.05920794924532,92.06360000000018,29.2225201072386,-16.41883676397243,28.215792050754832,6,29.5,50.375,77.4375,6.625,21.75,3,0.01445821417222759,3.1463414634146343,1583.25,-1.5,1576.5,-1.3238095238095238,1615.0,0.01445821417222759 4648,2018-06-22,1550.25,1556.5,1536.75,1550.75,4062400.0,-0.014775977121067707,2.2916666666666665,0.05263157894736842,27.180783817951962,38.44176126548426,65.35269561599739,81.15586096450147,83.19516811837548,17.223844512224105,11.432223285945552,36.75,-22.904850881150423,-74.79999999999995,-139.36485927055742,-10.235140729442492,-107.08242963527869,-42.51757036472122,110.54105600000025,13.170731707317074,-29.03188200440028,32.28242963527876,6,48.0,68.875,100.6875,29.875,54.25,4,0.011933559103370461,4.95,1573.5,3.1463414634146343,1583.25,-1.5,1576.5,0.011933559103370461 4649,2018-06-25,1539.5,1562.5,1537.25,1553.75,3298000.0,-0.006934365424931421,-1.6933333333333334,28.5,24.695863746958636,36.813667127312776,69.45425201863259,86.39192845757634,96.3898612316782,25.962562877884466,12.534527684323876,25.25,-28.098673579948127,-79.23749999999995,-151.29932926374772,-7.1756707362521865,-115.26841463187384,-43.20658536812607,113.84859264000033,3.6666666666666665,-31.620883132440074,36.03091463187387,6,53.375,79.625,115.375,40.625,82.5,0,0.014777525170510009,2.2916666666666665,1550.25,4.95,1573.5,3.1463414634146343,1583.25,0.014777525170510009 4650,2018-06-26,1547.75,1551.75,1521.0,1521.75,4494400.0,0.00535888275414087,-1.2363636363636363,-1.8245614035087718,24.049079754601237,34.57386298080505,51.71001608638289,72.48603443723027,90.79530018410469,17.06608436818351,13.803111941187291,30.75,-29.42472732262786,-65.03749999999991,-140.0003460603598,9.92534606035997,-102.51892303017985,-27.55607696981997,98.6026770816004,39.48339483394834,8.87773985787016,37.48142303017993,6,35.125,63.5,108.25,32.375,169.75,1,0.01679857858181233,-1.6933333333333334,1539.5,2.2916666666666665,1550.25,4.95,1573.5,0.01679857858181233 4651,2018-06-27,1528.75,1545.0,1525.0,1537.5,5926400.0,-0.012275884348247446,-1.4615384615384615,-0.33653846153846156,18.138987043580684,32.28718727304829,59.573637078653064,87.92101942135014,112.11545778954883,35.72169626182995,14.422573601230354,22.75,-30.250444770442755,-78.91249999999991,-162.1223290942262,4.29732909422637,-120.51741454711305,-37.30758545288677,107.57446291507244,12.449799196787147,-10.329217272927387,41.60491454711315,6,51.5,82.5,128.9375,51.375,199.5,2,0.029926410466067033,-1.2363636363636363,1547.75,-1.6933333333333334,1539.5,2.2916666666666665,1550.25,0.029926410466067033 4652,2018-06-28,1561.25,1561.75,1537.75,1542.75,6837600.0,0.021259198691741643,1.4615384615384615,-2.1142857142857143,32.718894009216584,31.317458451015636,18.911715717053085,54.03700072952006,81.11188541563797,2.9869538174857553,14.48521818403754,33.0,-33.44640533463348,-43.77500000000009,-129.44663443850072,41.89663443850054,-86.6108172192503,-0.9391827807498885,65.84850588186669,96.98795180722891,72.01325640989644,42.83581721925029,6,18.875,35.5,96.4375,18.875,149.5,3,0.015692554043234663,-1.4615384615384615,1528.75,-1.2363636363636363,1547.75,-1.6933333333333334,1539.5,0.015692554043234663 4653,2018-06-29,1561.75,1564.0,1543.75,1560.0,4355200.0,0.00032025620496400897,5.48,0.0945945945945946,34.08820023837902,30.99602158022756,7.742733503559748,52.03041358506243,82.42705799101213,3.286608576866911,14.164630887804142,20.25,-38.21290351338985,-40.625,-128.28575458683054,47.035754586830535,-84.45537729341527,3.2053772934152676,56.860625411317415,94.76744186046511,65.17375376594589,43.830377293415296,6,4.625,35.0,97.0625,18.375,154.75,4,0.02145029614214833,1.4615384615384615,1561.25,-1.4615384615384615,1528.75,-1.2363636363636363,1547.75,0.02145029614214833 4654,2018-07-02,1532.0,1570.5,1528.0,1549.5,4506000.0,-0.019049143588922735,-2.3333333333333335,-10.0,25.33333333333333,29.76292230995357,27.358026587496852,77.19280496327929,114.2400620324629,33.671386790630095,14.697041211185097,42.5,-42.043338555025684,-64.95000000000005,-156.03867859628235,26.13867859628226,-110.49433929814131,-19.40566070185878,78.801775378412,22.22222222222222,-5.792694453932683,45.544339298141196,7,22.875,64.75,125.0625,48.125,198.5,0,0.04732375979112269,5.48,1561.75,1.4615384615384615,1561.25,-1.4615384615384615,1528.75,0.04732375979112269 4655,2018-07-03,1526.5,1530.5,1504.0,1525.25,5535600.0,-0.0035900783289817273,4.72972972972973,-0.07142857142857142,25.082508250825086,27.887558302964635,27.959942331799084,77.4488758958255,121.37871625395655,39.66087355108766,15.43382746984425,28.0,-47.86262628306349,-64.59999999999991,-158.09731209193615,28.897312091936328,-111.34865604596803,-17.85134395403179,77.11763334813895,33.83458646616541,6.7295020142082755,46.74865604596811,7,17.125,61.75,130.375,53.625,200.5,1,0.06256141500163781,-2.3333333333333335,1532.0,5.48,1561.75,1.4615384615384615,1561.25,0.06256141500163781 4656,2018-07-04,1517.5,1527.75,1507.25,1519.75,2762000.0,-0.005895840157222443,1.2465753424657535,-1.8,25.617977528089895,26.32284752477071,29.784659778027162,79.83064521822826,131.89015882748345,49.7416810657669,17.052686146184428,20.5,-51.81503709884964,-66.79999999999995,-160.96860578656492,27.368605786565013,-113.88430289328244,-19.71569710671747,76.15587001332506,20.30075187969925,-9.047975325671743,47.084302893282434,7,19.75,70.75,139.375,62.625,190.75,2,0.1317957166392092,4.72972972972973,1526.5,-2.3333333333333335,1532.0,5.48,1561.75,0.1317957166392092 4657,2018-07-05,1505.25,1528.75,1497.5,1519.5,4395200.0,-0.008072487644151582,-1.1008403361344539,6.333333333333333,21.262458471760795,25.66525581963836,35.01777684561648,83.87817188037388,145.54847748268685,62.736794683945845,18.828640841657496,31.25,-53.48518312290889,-71.11249999999995,-163.74469217049705,21.519692170497137,-117.4285960852485,-24.79640391475141,79.4402830119925,10.616438356164384,-17.61370598487446,46.31609608524856,7,28.75,79.75,147.875,74.875,158.0,3,0.14814814814814814,1.2465753424657535,1517.5,4.72972972972973,1526.5,-2.3333333333333335,1532.0,0.14814814814814814 4658,2018-07-06,1531.0,1537.5,1510.0,1510.0,4862400.0,0.017106792891546263,-1.619047619047619,-1.4736842105263157,31.857451403887694,26.460987781519368,6.984498707552348,52.532165365706305,115.22447681237895,36.97908035937371,20.209020618598505,32.25,-56.91248606870931,-40.09999999999991,-130.33454817422603,50.13454817422621,-85.21727408711286,5.017274087113037,43.22744905055333,45.89041095890411,14.99345404055303,45.11727408711306,7,3.0,54.0,123.5,49.125,83.5,4,0.11740692357936,-1.1008403361344539,1505.25,1.2465753424657535,1517.5,4.72972972972973,1526.5,0.11740692357936 4659,2018-07-09,1537.0,1545.0,1528.25,1536.25,3545600.0,0.003919007184846501,1.0,0.03571428571428571,40.07537688442211,28.241687462610574,0.6622196317937323,41.45095202992411,104.62589068098487,30.98621848884659,21.238055811971705,16.75,-59.191548809809774,-29.52500000000009,-116.73344659716759,57.6834465971674,-73.12922329858384,14.079223298583656,28.020155164486823,83.15789473684211,46.72030184467886,43.60422329858377,7,-3.0,48.0,125.375,43.125,116.5,0,0.11678594664931685,-1.619047619047619,1531.0,-1.1008403361344539,1505.25,1.2465753424657535,1517.5,0.11678594664931685 4660,2018-07-10,1564.5,1574.5,1544.25,1548.25,5794400.0,0.01789199739752756,-1.4948453608247423,21.666666666666668,45.73378839590443,31.307776501757658,-27.0572891289562,8.188203996001903,74.60572453118812,3.7371677752485084,22.692062346417412,37.5,-56.14549607319759,1.900000000000091,-77.53590597387984,81.33590597388002,-37.81795298693987,41.617952986940054,-67.0,87.01298701298701,48.62270737836634,39.71795298693993,7,-28.5,20.5,96.0,15.625,79.0,1,0.10610418664109944,1.0,1537.0,-1.619047619047619,1531.0,-1.1008403361344539,1505.25,0.10610418664109944 4661,2018-07-11,1537.25,1548.0,1515.5,1545.25,4726000.0,-0.017417705337168465,3.814814814814815,-0.49230769230769234,42.360379346680716,32.379052650364784,1.7044779931079574,28.84429457850274,99.19261608162697,30.902576904611124,24.202714679905622,49.0,-51.96912766617038,-20.22499999999991,-91.51091430951692,51.0609143095171,-55.867957154758415,15.417957154758597,-38.210000000000036,51.62337662337663,11.574695834229928,35.6429571547585,7,-1.25,47.75,110.3125,42.875,109.75,2,0.1234347048300537,-1.4948453608247423,1564.5,1.0,1537.0,-1.619047619047619,1531.0,0.1234347048300537 4662,2018-07-12,1536.5,1552.5,1533.75,1548.25,4251200.0,-0.0004878842088144042,-1.173913043478261,1.46875,46.79860302677532,33.79131962685326,-1.5930408646681826,23.763767590162843,97.21588503932117,31.93400224513175,25.736599225572377,18.75,-48.202349302731136,-16.5,-80.54233796972198,47.542337969721984,-48.52116898486088,15.521168984860878,-35.95080000000007,41.08527131782946,-2.2656642234468123,32.02116898486096,7,-0.5,45.875,107.5,65.0,135.25,3,0.11178001952489414,3.814814814814815,1537.25,-1.4948453608247423,1564.5,1.0,1537.0,0.11178001952489414 4663,2018-07-13,1567.0,1579.0,1545.5,1555.0,6375600.0,0.019850309144158862,-1.1612903225806452,-1.0212765957446808,55.863539445628994,37.18356475044167,-34.944834601378034,-12.745284455487763,64.28734737451805,1.7519363448745935,27.029974928963167,42.5,-40.18517369647748,17.40000000000009,-34.353565857280955,69.15356585728114,-8.476782928640432,43.276782928640614,-64.97178400000007,81.10236220472441,31.379523525096687,25.876782928640548,7,-28.75,15.25,75.25,34.5,125.75,4,0.061423101467772856,-1.173913043478261,1536.5,3.814814814814815,1537.25,-1.4948453608247423,1564.5,0.061423101467772856 4664,2018-07-16,1567.0,1567.0,1567.0,1567.0,0.0,0.0,1.0,0.0,54.25414364640884,40.424857572173195,-32.91984876240099,-17.4187738240621,62.46155642619033,1.7098455409577582,27.846855291020734,0.0,-38.10614606343756,19.799999999999955,-22.83171539935188,62.43171539935179,-1.515857699675962,41.11585769967587,-61.89291264000008,81.10236220472441,28.841551229264624,21.315857699675966,7,-28.75,11.625,75.25,41.0,133.25,0,0.030312699425654177,-1.1612903225806452,1567.0,-1.173913043478261,1536.5,3.814814814814815,1537.25,0.030312699425654177 4665,2018-07-17,1569.25,1580.0,1552.75,1564.0,3883600.0,0.001435864709636192,1.0373831775700935,100.0,59.665871121718375,44.20795686035414,-31.813579392233123,-21.33355730397443,58.08412553035396,-0.9567922933963473,27.993965310203873,27.25,-36.54069433201357,22.41249999999991,-19.283225831650952,64.10822583165077,1.564637084174592,43.260362915825226,-61.18719613439998,83.33333333333334,24.96114801253021,20.847862915825377,7,-30.5,9.375,73.0,38.75,143.25,1,0.05368806754819189,1.0,1567.0,-1.1612903225806452,1567.0,-1.173913043478261,1536.5,0.05368806754819189 4666,2018-07-18,1580.25,1593.75,1576.0,1581.75,3775200.0,0.007009718018161637,-2.55,-0.2857142857142857,55.0531914893617,47.962482751198685,-36.85178255101346,-34.329947815557944,45.29049646761359,-12.205917200082695,27.39819610294726,24.5,-29.551371100177903,33.5625,-7.599847063622292,74.72484706362229,12.981326468188854,54.143673531811146,-67.87096436633601,77.5,23.020519916520875,20.58117353181109,7,-28.375,-7.0,62.0,27.75,135.0,2,0.04002531245056162,1.0373831775700935,1569.25,1.0,1567.0,-1.1612903225806452,1567.0,0.04002531245056162 4667,2018-07-19,1596.25,1609.25,1595.75,1600.0,3774400.0,0.010124980224647917,-4.684210526315789,2.5,58.47665847665848,50.920172425950994,-43.12053214521529,-51.161250262660815,26.95269275336159,-27.84559971909357,26.592745501349047,29.0,-21.13255638298051,48.424999999999955,3.0963463458060687,93.75365365419384,25.760673172903125,71.08932682709678,-77.36128721702903,79.6078431372549,28.975975552269617,22.664326827096904,7,-33.875,-25.125,46.0,11.75,134.0,3,0.03179326546593586,-2.55,1580.25,1.0373831775700935,1569.25,1.0,1567.0,0.03179326546593586 4668,2018-07-20,1568.75,1602.5,1561.75,1602.25,4975200.0,-0.017227877838684402,1.3970588235294117,8.933333333333334,59.130434782608695,53.037401081305056,-10.842798185751235,-23.404156760439946,51.44893541801821,0.4811834178644858,25.73328948633505,40.75,-12.411843757489578,20.0,-26.282030160593195,66.2820301605932,-3.1410150802964836,43.141015080296484,-40.82515849532615,28.31858407079646,-24.836724750941755,23.141015080296572,7,-6.375,-0.25,79.8125,40.75,164.25,4,0.06565737051792819,-4.684210526315789,1596.25,-2.55,1580.25,1.0373831775700935,1569.25,0.06565737051792819 4669,2018-07-23,1562.25,1565.75,1548.75,1553.75,4268800.0,-0.0041434262948206735,1.1935483870967742,-0.2537313432835821,58.838071693448704,54.49343255880998,-0.4295976690916632,-15.929087924310124,54.84801394684382,8.425232560878158,25.16522704377062,20.0,-0.9111253341845895,12.362499999999955,-34.080298716573225,58.805298716573134,-10.858899358286635,35.583899358286544,-26.192642645793512,22.31404958677686,-31.91022336793577,23.221399358286643,7,0.125,6.125,86.9375,47.25,171.75,0,0.08353336533845424,1.3970588235294117,1568.75,-4.684210526315789,1596.25,-2.55,1580.25,0.08353336533845424 4670,2018-07-24,1573.75,1579.0,1555.5,1571.25,3207600.0,0.007361177788446138,2.6153846153846154,0.29411764705882354,63.73626373626373,56.8685308243192,-11.711040023551277,-26.753000807550507,40.55857360535538,-2.1798884595511936,24.08721449660089,23.5,6.775691356360767,22.5625,-25.06872455520238,70.19372455520238,-1.2531122776013035,46.3781122776013,-30.373378381214252,41.32231404958678,-16.482828756411315,23.81561227760123,7,-2.25,-19.125,71.0,35.75,155.5,1,0.0803812549642573,1.1935483870967742,1562.25,1.3970588235294117,1568.75,-4.684210526315789,1596.25,0.0803812549642573 4671,2018-07-25,1574.5,1581.25,1566.75,1577.75,2604800.0,0.00047656870532164497,1.829268292682927,-1.3,67.91720569210867,59.21504223157846,-7.399600781661775,-25.191362459877837,37.72792725806107,-1.8499164296581512,22.92479095589981,14.5,11.742831816444777,21.02500000000009,-26.46319797976048,68.51319797976066,-2.7190989898801945,44.769098989880376,-25.75,42.561983471074385,-20.335958443227696,23.744098989880246,7,2.875,-21.125,55.0,35.0,158.0,2,0.08764687202286447,2.6153846153846154,1573.75,1.1935483870967742,1562.25,1.3970588235294117,1568.75,0.08764687202286447 4672,2018-07-26,1585.75,1592.75,1579.5,1591.5,3315200.0,0.007145125436646582,2.212121212121212,1.7692307692307692,65.3146853146853,60.2651695503625,-12.213148491088077,-36.37683230633047,23.7919931696008,-12.426568358090208,22.230870647225036,18.25,13.903414790363286,31.049999999999955,-18.501833573772046,80.60183357377196,6.274083213113954,55.825916786885955,-30.950000000000045,68.83720930232559,3.631453660633241,24.775916786886032,7,-6.75,-32.375,29.5,23.75,166.75,3,0.08166482736875302,1.829268292682927,1574.5,2.6153846153846154,1573.75,1.1935483870967742,1562.25,0.08166482736875302 4673,2018-07-27,1595.25,1604.5,1588.0,1598.75,3284000.0,0.005990856061800498,1.2,0.6086956521739131,65.98079561042525,61.568130879697655,-19.315723629573995,-45.575071975332776,11.773904492549264,-21.330854838678988,21.45502718899155,18.75,19.738009141239218,38.875,-13.843842132447662,91.59384213244766,12.515578933776169,65.23442106622383,-35.00500000000011,83.40807174887892,19.627416632526092,26.35942106622383,7,-16.25,-41.875,18.1875,26.375,117.0,4,0.08462623413258119,2.212121212121212,1585.75,1.829268292682927,1574.5,2.6153846153846154,1573.75,0.08462623413258119 4674,2018-07-30,1604.5,1615.25,1591.0,1596.0,4728800.0,0.005798464190565733,-1.6216216216216217,-2.4285714285714284,62.195121951219505,61.84915874964222,-25.353094162741627,-51.76930196803369,-0.1562218774174653,-30.12090279106428,20.24219167855889,24.25,24.98225865092354,44.5,-11.055804092979088,100.05580409297909,16.722097953510456,72.27790204648954,-39.354500000000144,82.00836820083683,20.292082738080822,27.777902046489526,7,-22.5,-48.125,4.1875,17.125,110.5,0,0.0800872545964475,1.2,1595.25,2.212121212121212,1585.75,1.829268292682927,1574.5,0.0800872545964475 4675,2018-07-31,1622.0,1628.5,1592.5,1607.75,6282800.0,0.0109068245559365,1.6422018348623852,1.6764705882352942,77.47163695299838,64.34009713449075,-38.64784684874553,-65.08477188393613,-20.333325763240737,-47.002626339793096,18.599414578658642,36.0,26.193692837843173,57.22499999999991,-2.469595541292165,116.91959554129198,27.377702229353872,87.07229777064595,-50.8419600000002,89.47368421052632,25.38682269263151,29.84729777064607,7,-33.375,-59.0,-16.0,6.625,72.25,1,0.06905055487053025,-1.6216216216216217,1604.5,1.2,1595.25,2.212121212121212,1585.75,0.06905055487053025 4676,2018-08-01,1717.5,1732.25,1681.75,1701.0,11169600.0,0.058877928483353825,1.1956521739130435,1.1578947368421053,86.34538152610442,67.43662191776251,-125.86786994121076,-152.65997933364133,-117.08517129546772,-141.01138578267364,17.64460895241146,110.25,30.634108840180716,142.7249999999999,55.64806789246995,229.80193210752986,99.18653394623493,186.2634660537649,-138.31408560000023,90.34369885433715,22.382838368377932,43.53846605376494,8,-77.0,-102.625,-120.4375,-86.625,-41.5,2,0.006841339155749582,1.6422018348623852,1622.0,-1.6216216216216217,1604.5,1.2,1595.25,0.006841339155749582 4677,2018-08-02,1728.25,1737.25,1714.0,1725.0,6654800.0,0.006259097525473045,1.188235294117647,0.19696969696969696,85.16902944383861,70.32979910234361,-129.5479183860739,-153.72852029062278,-128.2303200856877,-150.09270045180256,16.466487191825784,23.25,34.47202785251102,142.32500000000005,37.443349906612184,247.2066500933879,89.88417495330623,194.76582504669386,-135.75,93.96984924623115,26.528227472092055,52.44082504669393,8,-85.25,-110.875,-132.5,-97.375,-116.0,3,0.0024591349631128967,1.1956521739130435,1717.5,1.6422018348623852,1622.0,-1.6216216216216217,1604.5,0.0024591349631128967 4678,2018-08-03,1710.75,1723.75,1699.0,1723.5,5215600.0,-0.010125849848112267,2.7358490566037736,-3.923076923076923,79.12867274569402,72.58431033037087,-100.33862321695324,-128.66853869722445,-111.5303950435175,-130.60167365173288,15.443045059590144,29.25,39.0044278311625,115.83750000000009,0.48925439932440895,231.18574560067577,58.163377199662136,173.51162280033805,-92.19499999999994,81.88034188034187,15.498881704583496,57.67412280033788,8,-64.375,-93.375,-122.3125,-79.875,-75.75,4,0.024404500949875896,1.188235294117647,1728.25,1.1956521739130435,1717.5,1.6422018348623852,1622.0,0.024404500949875896 4679,2018-08-06,1716.5,1725.0,1708.5,1709.75,2977600.0,0.0033610989332164554,-2.5675675675675675,-0.5294117647058824,79.42057942057941,74.32701207307262,-91.5329126386655,-126.78149719090584,-118.06238823252556,-134.05152320529874,14.698827856225522,16.5,42.041245634447705,112.61249999999995,-11.372587706869126,236.59758770686904,50.61995614656553,174.60504385343438,-76.57989999999995,85.66493955094991,20.542617943556778,61.99254385343448,8,-64.5,-99.125,-134.9375,-77.5,-43.25,0,-0.002475968540635032,2.7358490566037736,1710.75,1.188235294117647,1728.25,1.1956521739130435,1717.5,-0.002475968540635032 4680,2018-08-07,1730.5,1734.0,1709.75,1715.0,3531200.0,0.00815613166326834,1.1555555555555554,2.2962962962962963,79.66436327739387,75.63225180477097,-90.4739190236794,-134.6090199067312,-132.73006112501344,-145.93002875003776,15.141217343969076,24.25,47.99056701818017,118.3125,-16.33713062077618,252.96213062077618,50.987684689612024,185.63731531038798,-73.060518,87.83783783783784,23.278177592581528,67.32481531038806,8,-72.125,-113.125,-154.6875,-91.5,-107.75,1,-0.008956948858711344,-2.5675675675675675,1716.5,2.7358490566037736,1710.75,1.188235294117647,1728.25,-0.008956948858711344 4681,2018-08-08,1727.0,1735.75,1720.25,1730.5,4228000.0,-0.0020225368390638376,1.2142857142857142,-0.22580645161290322,77.15472481827622,76.9478117496144,-70.47844972225539,-122.44222449292693,-128.80772409296083,-140.30734879331385,14.907109495037846,15.5,55.32596477341849,105.32500000000005,-33.75923233496337,244.40923233496346,35.78288383251834,174.86711616748175,-55.1946247599999,73.20261437908496,10.110785173954554,69.54211616748168,8,-64.375,-109.625,-161.0625,-96.5,-95.75,2,-0.018963520555877245,1.1555555555555554,1730.5,-2.5675675675675675,1716.5,2.7358490566037736,1710.75,-0.018963520555877245 4682,2018-08-09,1708.25,1730.5,1701.5,1720.5,2982000.0,-0.010856977417486924,-1.2524271844660195,3.5,80.0646551724138,78.51268503427978,-36.34668305573177,-95.03806077185573,-109.28845188541595,-119.68182079294706,14.599999648392926,29.0,61.01292518895775,77.98749999999995,-60.159301684964475,216.13430168496438,8.91409915751774,147.06090084248217,-24.664592303199925,25.170068027210885,-40.57213311573314,69.07340084248224,8,-44.125,-90.875,-145.5,-77.75,-81.75,3,-0.018878969705839355,1.2142857142857142,1727.0,1.1555555555555554,1730.5,-2.5675675675675675,1716.5,-0.018878969705839355 4683,2018-08-10,1663.25,1704.25,1660.25,1704.25,5672800.0,-0.02634274842675255,1.146341463414634,3.3469387755102042,68.66913123844732,79.23201939952733,21.583206052787318,-44.75198929256817,-64.05040132383874,-71.68772543802129,14.767761361329404,48.0,65.57457719992021,28.174999999999955,-107.37408802036725,163.72408802036716,-39.59954401018376,95.94954401018367,74.0,3.9735099337748347,-64.48353398020997,67.7745440101836,8,1.625,-39.625,-103.75,-36.0,-36.75,4,-0.030662858860664333,-1.2524271844660195,1708.25,1.2142857142857142,1727.0,1.1555555555555554,1730.5,-0.030662858860664333 4684,2018-08-13,1614.5,1658.25,1614.5,1658.0,4766800.0,-0.02931008567563509,-1.0114942528735633,1.0609756097560976,56.62063363119415,76.9152412526602,80.35060471793213,8.15727905045992,-16.454048402909393,-20.47214562293334,14.869933704711322,48.75,69.70366294263181,-22.950000000000045,-155.09879970379325,109.19879970379316,-89.02439985189653,43.12439985189644,121.21000000000004,0.0,-68.91972759515984,66.07439985189654,8,61.375,11.875,-55.0,12.75,-2.25,0,0.012697429544750616,1.146341463414634,1663.25,-1.2524271844660195,1708.25,1.2142857142857142,1727.0,0.012697429544750616 4685,2018-08-14,1653.5,1653.5,1623.0,1630.5,4716400.0,0.024156085475379285,1.6521739130434783,-0.5287356321839081,61.41618497109827,74.14533052432618,51.72859250909937,-25.515489044136302,-56.27501154154015,-57.21779897012584,14.590952480329278,39.0,74.49759580016985,11.837500000000091,-116.4731094599947,140.14810945999488,-52.317804729997306,75.99280472999749,77.36159999999995,32.16494845360825,-38.43282719709043,64.15530472999734,8,22.375,-27.125,-94.0,-26.25,1.25,1,0.011944360447535551,-1.0114942528735633,1614.5,1.146341463414634,1663.25,-1.2524271844660195,1708.25,0.011944360447535551 4686,2018-08-15,1643.5,1670.0,1632.75,1663.5,3390800.0,-0.006047777441790192,1.2575757575757576,-0.8695652173913043,58.37563451776649,71.1682866436515,56.01877638289898,-11.1032687633151,-47.551481246343656,-45.274148572470494,14.62981799590578,37.25,80.18379952097666,-1.3250000000000455,-126.33785197086718,123.68785197086709,-63.831425985433725,61.181425985433634,82.70713599999999,25.0,-43.927678877082855,62.506425985433616,8,31.625,-17.125,-83.0,-20.0,14.0,2,-0.01262549437176752,1.6521739130434783,1653.5,-1.0114942528735633,1614.5,1.146341463414634,1663.25,-0.01262549437176752 4687,2018-08-16,1647.0,1661.25,1611.5,1628.75,5082400.0,0.0021296014602980584,1.1283422459893049,-0.9125,57.63837638376384,68.78047593677037,44.456499545824954,-11.179438037764612,-52.652096857029846,-46.63074203561473,15.35373914238919,49.75,82.46279766436146,-0.3624999999999545,-123.2663429230688,122.5413429230689,-61.814421461534266,61.08942146153436,74.73885055999995,38.274932614555254,-27.630505115332596,61.45192146153437,8,26.625,-11.5,-86.5,-33.75,75.0,3,-0.0095628415300546,1.2575757575757576,1643.5,1.6521739130434783,1653.5,-1.0114942528735633,1614.5,-0.0095628415300546 4688,2018-08-17,1671.75,1684.5,1659.25,1665.25,4543600.0,0.015027322404371546,-1.7297297297297298,0.3561643835616438,59.491884262526455,66.56617647476449,15.189956446666201,-29.320568035375345,-77.85351422135795,-69.37902278257388,15.020185035891476,37.5,72.15931559060914,19.237499999999955,-98.31187092668051,136.78687092668042,-39.537185463340165,78.01218546334007,43.374519526400036,82.53424657534246,17.894659560577338,58.77468546334019,8,1.875,-30.375,-112.5625,-66.75,50.25,4,-0.0270674442949006,1.1283422459893049,1647.0,1.2575757575757576,1643.5,1.6521739130434783,1653.5,-0.0270674442949006 4689,2018-08-20,1692.75,1696.0,1667.0,1672.0,3910000.0,0.012561686855091958,1.128440366972477,3.1923076923076925,59.888190076869314,64.36882389692842,-10.65361070802578,-42.20650102027662,-98.82037311057684,-88.07918800474704,14.448801982824511,29.0,62.141559324179525,33.71250000000009,-77.03142878687709,144.45642878687727,-21.65946439343861,89.0844643934388,16.15704835481597,96.15384615384616,33.22401810340802,55.37196439343864,8,-19.125,-49.75,-132.5,-91.25,8.5,0,-0.03913749815389156,-1.7297297297297298,1671.75,1.1283422459893049,1647.0,1.2575757575757576,1643.5,-0.03913749815389156 4690,2018-08-21,1700.25,1706.75,1676.0,1682.5,4848000.0,0.004430660168365019,1.0,0.8554216867469879,46.80259499536608,60.996365027716195,-25.586521142013908,-41.89130892393132,-106.66684790255158,-92.98086905942955,14.376330484879297,30.75,54.145960962531944,34.887500000000045,-69.62080677130643,139.39580677130652,-17.36665338565308,87.14165338565317,-88.75,93.1758530183727,32.32101728077929,52.25415338565319,8,-29.25,-57.25,-141.8125,-98.75,2.5,1,-0.051757094544919835,1.128440366972477,1692.75,-1.7297297297297298,1671.75,1.1283422459893049,1647.0,-0.051757094544919835 4691,2018-08-22,1712.5,1719.5,1695.25,1708.75,3904000.0,0.00720482282017354,1.732394366197183,0.2112676056338028,47.096774193548384,57.33326714117558,-44.823297263932545,-45.61110725041294,-119.02334694033516,-102.44312720944595,14.476352043446482,24.25,45.31803378695872,40.237499999999955,-56.9797654960073,137.4547654960072,-8.371132748003674,88.84613274800358,-99.09500000000003,93.51851851851852,35.33017013393115,48.608632748003636,8,-47.0,-69.5,-153.8125,-111.0,-37.25,2,-0.03372262773722623,1.0,1700.25,1.128440366972477,1692.75,-1.7297297297297298,1671.75,-0.03372262773722623 4692,2018-08-23,1715.25,1727.75,1711.0,1724.25,4476000.0,0.0016058394160582967,1.09375,-2.4,50.87719298245614,55.35638511273212,-51.93773280363553,-40.22416350550566,-121.40681510219497,-102.84010699943269,15.030038931679506,16.75,34.722358044074326,36.512500000000045,-53.42102442656869,126.44602442656878,-8.45426221328421,81.4792622132843,-97.60120000000006,81.75182481751825,25.46317343460766,44.96676221328433,8,-45.625,-72.25,-152.6875,-113.75,-10.25,3,-0.03366856143419328,1.732394366197183,1712.5,1.0,1700.25,1.128440366972477,1692.75,-0.03366856143419328 4693,2018-08-24,1730.25,1730.5,1713.25,1728.25,2344400.0,0.008745080891998214,12.8,-0.2222222222222222,52.587017873941676,54.908205584148504,-63.066424045529175,-47.00152553658518,-136.14856615091367,-115.08457373108854,16.014126167791083,17.25,25.308975992429623,44.762500000000045,-38.82837003151849,128.35337003151858,2.9670649842407784,86.55793501575931,-105.99512800000002,99.60629921259843,45.09064325170675,41.795435015759274,8,-59.25,-87.25,-163.5,-128.75,-12.5,4,-0.004768097095795398,1.09375,1715.25,1.732394366197183,1712.5,1.0,1700.25,-0.004768097095795398 4694,2018-08-27,1733.0,1738.0,1725.25,1737.5,3477200.0,0.0015893656985985771,3.6363636363636362,-2.25,50.49115913555992,53.69431382464424,-52.79102531721264,-41.7727366894062,-137.95827900344784,-115.14285288280098,17.20086385243988,12.75,16.288882408907284,41.08750000000009,-35.77623366306193,117.95123366306211,2.655633168469194,79.51936683153099,-100.24551775999998,91.93548387096774,39.9149667009018,38.43186683153099,8,-58.25,-89.625,-167.5625,-131.5,-29.25,0,-0.006347374495095259,12.8,1730.25,1.09375,1715.25,1.732394366197183,1712.5,-0.006347374495095259 4695,2018-08-28,1734.0,1760.5,1732.5,1747.5,6190800.0,0.0005770340450086398,-2.393939393939394,3.0,51.388888888888886,52.91800875476896,-46.009654924221195,-35.786552357188384,-136.7458251222347,-113.6934235170745,18.2290175874051,28.0,12.850282179609849,36.487499999999955,-35.066027074747126,108.04102707474703,0.7107364626263006,72.26426353737361,-90.72096598400003,59.38697318007663,9.63086519543564,35.77676353737356,8,-48.0,-76.0,-168.625,-132.5,-34.75,1,-0.01888696655132638,3.6363636363636362,1733.0,12.8,1730.25,1.09375,1715.25,-0.01888696655132638 4696,2018-08-29,1729.25,1746.5,1726.75,1737.0,4290400.0,-0.0027393310265282356,-2.0980392156862746,0.5740740740740741,54.41176470588235,52.55949634611545,-31.08585901378592,-31.738380363938177,-130.01055661718578,-106.58456739689746,17.021051013433063,19.75,17.088280064279843,31.15000000000009,-41.282073442311,103.58207344231118,-5.0660367211555695,67.36603672115575,-71.90445006591995,36.868686868686865,-15.336554147817111,36.216036721155554,8,-19.375,-65.625,-166.1875,-129.375,-36.5,2,-0.015324562671678477,-2.393939393939394,1734.0,3.6363636363636362,1733.0,12.8,1730.25,-0.015324562671678477 4697,2018-08-30,1732.5,1756.25,1726.25,1750.0,4414000.0,0.0018794274974700542,1.0,2.2580645161290325,67.64331210191082,53.465210550491506,-23.39218270050287,-36.526382310340296,-130.8822711615253,-107.14545643504448,15.744495323210476,30.0,16.65791760870843,34.1875,-38.64086257071335,107.01586257071335,-2.22668128535679,70.60168128535679,-62.77591605800944,40.74074074074074,-16.839877612277256,36.414181285356726,8,-18.75,-62.5,-167.125,-132.625,-75.75,3,-0.0330447330447331,-2.0980392156862746,1729.25,-2.393939393939394,1734.0,3.6363636363636362,1733.0,-0.0330447330447331 4698,2018-08-31,1752.5,1756.25,1705.25,1713.5,6208000.0,0.011544011544011523,1.1935483870967742,-2.2285714285714286,91.19402985074628,56.943637192033385,-34.34495236249768,-56.11526342657862,-147.47301719884172,-124.69196584542942,14.637889944225279,51.0,19.24953491709175,52.09999999999991,-24.523893483860547,128.72389348386037,13.788053258069567,90.41194674193025,-71.88280613104826,85.52036199095022,19.80289707020772,38.31194674193025,8,-34.25,-78.25,-186.3125,-153.0,-95.75,4,-0.02710413694721825,1.0,1732.5,-2.0980392156862746,1729.25,-2.393939393939394,1734.0,-0.02710413694721825 4699,2018-09-03,1712.25,1741.25,1708.25,1738.75,4743600.0,-0.022967189728958615,1.0952380952380953,-0.6794871794871795,67.40740740740742,59.233060793371315,10.015219623710664,-17.075455580936932,-103.86462266960598,-82.28942982636022,13.448987785094163,44.25,21.551561551390023,12.0625,-64.39678999350053,88.52178999350053,-26.167144996750267,50.29214499675027,-22.046869395322574,12.669683257918551,-54.92527801238346,38.229644996750274,9,15.625,-36.5,-146.0625,-112.75,-82.0,0,0.0032121477587969682,1.1935483870967742,1752.5,1.0,1732.5,-2.0980392156862746,1729.25,0.0032121477587969682 4700,2018-09-04,1715.0,1722.5,1707.5,1716.75,3483200.0,0.001606073879398373,1.2641509433962264,0.0660377358490566,72.13622291021672,62.01522176189002,10.70308250567632,-22.183579805706813,-103.42099292916873,-82.81711542319704,12.021828195055384,15.0,21.521103132076178,15.587500000000091,-59.88596605888574,91.06096605888592,-22.14923302944294,53.32423302944312,-16.36124506788383,19.11764705882353,-51.64017076310726,37.73673302944296,9,17.875,-38.5,-145.8125,-115.5,-103.0,1,-0.006559766763848396,1.0952380952380953,1712.25,1.1935483870967742,1752.5,1.0,1732.5,-0.006559766763848396 4701,2018-09-05,1694.25,1705.75,1680.5,1705.0,5916400.0,-0.012099125364431473,3.122448979591837,6.142857142857143,63.21678321678322,63.38628734348191,31.952191407355485,-4.229792370403402,-79.04011377377651,-60.026727413813205,10.18005506693068,34.5,19.37285896336698,-3.525000000000091,-77.89125224978534,70.84125224978516,-40.708126124892715,33.65812612489253,66.25,18.151815181518153,-54.37203641640293,37.18312612489257,9,26.25,-8.25,-118.4375,-94.75,-130.0,2,0.002951158329644432,1.2641509433962264,1715.0,1.0952380952380953,1712.25,1.1935483870967742,1752.5,0.002951158329644432 4702,2018-09-06,1676.0,1694.0,1671.5,1681.0,4570000.0,-0.010771727903202022,-2.2142857142857144,0.46511627906976744,51.23367198838897,63.23591557842051,49.22567597169791,12.100644423564063,-58.34417278587057,-40.440474855050525,8.837318086202323,22.75,21.756062860562224,-20.16249999999991,-94.96966877408522,54.6446687740854,-57.566084387042565,17.241084387042747,82.90000000000009,5.3097345132743365,-63.22363098382549,37.40358438704266,9,40.0,10.0,-48.3125,-61.125,-84.75,3,0.009994033412887848,3.122448979591837,1694.25,1.2641509433962264,1715.0,1.0952380952380953,1712.25,0.009994033412887848 4703,2018-09-07,1612.25,1659.75,1606.25,1651.0,6235200.0,-0.03803699284009543,-1.1083743842364533,7.75,31.279069767441868,61.10123898196295,105.57998390171701,75.71594424272553,7.145298676304719,24.42835301491732,9.228040606560365,69.75,21.55709289667425,-81.36249999999995,-163.96434702277224,1.2393470227723355,-122.6634235113861,-40.06157648861381,143.154,4.444444444444445,-58.09199427121327,41.30092351138614,9,71.125,71.125,17.9375,5.125,-50.75,4,0.027601178477283383,-2.2142857142857144,1676.0,3.122448979591837,1694.25,1.2641509433962264,1715.0,0.027601178477283383 4704,2018-09-10,1635.0,1637.5,1612.75,1617.0,3615200.0,0.014110714839510097,1.1521739130434783,-0.4645161290322581,35.83061889250814,59.37254231569841,75.39540974947568,57.53009648398347,-12.605930587790226,3.2162629020185705,9.853779562828812,25.25,20.224918302220203,-59.637500000000045,-138.5314119457248,19.25641194572472,-99.08445597286254,-20.19054402713755,111.45476000000008,24.731182795698924,-32.5279802844928,39.44695597286238,9,46.25,48.375,-3.125,-17.625,-58.5,0,0.013302752293578024,-1.1083743842364533,1612.25,-2.2142857142857144,1676.0,3.122448979591837,1694.25,0.013302752293578024 4705,2018-09-11,1673.25,1674.5,1643.25,1644.5,5816000.0,0.023394495412843996,1.0,1.5972222222222223,42.34146341463415,58.03139772778195,30.86787604800702,21.961562430234835,-47.17355478754416,-33.457381520981926,10.134943440359429,39.5,17.84342106394388,-22.375,-99.57714409345158,54.82714409345158,-60.9760720467259,16.226072046725903,64.79247440000017,67.33668341708542,14.058326718569774,38.60107204672583,9,8.0,10.125,-38.5625,-55.875,-86.5,1,-0.0256984909607052,1.1521739130434783,1635.0,-1.1083743842364533,1612.25,-2.2142857142857144,1676.0,-0.0256984909607052 4706,2018-09-12,1622.75,1677.5,1610.0,1675.25,7457600.0,-0.030180785895711937,1.368421052631579,-1.826086956521739,34.78618421052633,54.38060573985034,72.27235642243477,74.65491476332,6.788070502432447,18.31337998251047,11.098588057515634,67.5,14.318359602292048,-71.83750000000009,-152.47056671188284,8.795566711882657,-112.15403335594146,-31.520966644058717,107.38492593600017,18.803418803418804,-29.597894154237746,40.31653335594137,9,58.5,60.625,15.125,-5.375,-44.0,2,-0.006624557079032534,1.0,1673.25,1.1521739130434783,1635.0,-1.1083743842364533,1612.25,-0.006624557079032534 4707,2018-09-13,1631.25,1647.25,1627.0,1637.5,4774000.0,0.005238021876444288,-1.7457627118644068,0.11904761904761904,33.36134453781513,47.954751816191326,53.52877825523683,68.42252284900201,2.31475228317413,11.150461380285606,11.614542001682338,24.5,10.097486291978385,-62.549999999999955,-145.41666525522078,20.31666525522087,-103.98333262761048,-21.11666737238943,91.4518303798402,35.08771929824561,-6.554098208766995,41.43333262761046,9,42.5,52.125,8.75,-13.875,-69.75,3,-0.041072796934865874,1.368421052631579,1622.75,1.0,1673.25,1.1521739130434783,1635.0,-0.041072796934865874 4708,2018-09-14,1626.5,1631.75,1601.25,1606.25,17028000.0,-0.0029118773946360532,-1.0165289256198347,-3.24,32.220367278797994,44.04508069079028,43.05363307199582,73.3704297039335,10.289133636050337,14.097926711808213,12.83718407887197,30.5,4.647296129769529,-65.03749999999991,-152.76723975133314,22.692239751333318,-108.90236987566664,-21.172630124333182,89.21472055704976,33.114754098360656,-2.0758084965513532,43.86486987566664,9,35.375,54.375,14.25,-9.125,-61.75,4,-0.021672302490009177,-1.7457627118644068,1631.25,1.368421052631579,1622.75,1.0,1673.25,-0.021672302490009177 4709,2018-09-17,1626.5,1626.5,1626.5,1626.5,0.0,0.0,1.0,0.0,31.993299832495808,39.58475590437684,33.09066380283048,71.83571740897969,13.386567220948109,12.277092355364175,13.854989974620318,0.0,-4.779594463977219,-61.72499999999991,-154.1398114125418,30.689811412541985,-107.93240570627086,-15.517594293728962,80.05754291248581,33.114754098360656,0.9441905535009383,46.207405706270904,9,27.0,54.375,17.75,-9.125,-114.75,0,-0.03996311097448513,-1.0165289256198347,1626.5,-1.7457627118644068,1631.25,1.368421052631579,1622.75,-0.03996311097448513 4710,2018-09-18,1612.25,1627.0,1610.75,1619.0,9516000.0,-0.008761143559790963,-2.3333333333333335,-100.0,31.006493506493513,36.00583482545577,34.90326255289506,83.43257955490913,29.74573410125413,25.523020525618904,14.786342053614485,16.25,-21.41860881539651,-71.57500000000005,-169.77754311207468,26.62754311207459,-120.67627155603736,-22.473728443962727,85.88293947948705,14.426229508196723,-16.441602032813186,49.101271556037354,9,35.375,68.625,38.875,5.125,-109.25,1,-0.022173980462087184,1.0,1626.5,-1.0165289256198347,1626.5,-1.7457627118644068,1631.25,-0.022173980462087184 4711,2018-09-19,1654.75,1671.0,1645.75,1654.25,8479200.0,0.026360676073809985,-1.8857142857142857,-0.07407407407407407,38.80489560835134,34.62485967211825,-15.409526820720885,38.35051274037437,-9.229275503255394,-17.63233937192217,15.028289669510182,58.75,-30.16730695482397,-26.1875,-124.23594063278642,71.86094063278642,-75.21172031639321,22.83672031639321,35.632304321128004,76.70250896057348,45.138561810792325,49.024220316393205,9,-15.375,26.125,-3.625,-37.375,-218.5,2,-0.04109382081885482,-2.3333333333333335,1612.25,1.0,1626.5,-1.0165289256198347,1626.5,-0.04109382081885482 4712,2018-09-20,1657.5,1670.25,1653.25,1663.5,6381600.0,0.0016618824595859838,-1.3448275862068966,-12.0,35.60606060606061,35.105636431964776,-23.534643209638716,32.73029440959999,-8.325473760801742,-21.028361496737034,15.097474663124649,17.0,-40.63295017665973,-20.549999999999955,-117.74142803871791,76.641428038718,-69.14571401935905,28.04571401935914,25.75171997543771,80.64516129032258,53.59690459604243,48.59571401935899,9,-18.125,23.375,-6.75,-40.125,-227.25,3,-0.04751131221719462,-1.8857142857142857,1654.75,-2.3333333333333335,1612.25,1.0,1626.5,-0.04751131221719462 4713,2018-09-21,1722.0,1732.5,1702.5,1707.25,11730400.0,0.03891402714932135,-1.4742268041237114,-2.4583333333333335,51.37614678899083,36.83291730935174,-79.15322647125845,-34.17145342530512,-69.33009949975144,-85.80587781233362,15.03789360533332,75.0,-47.12365851009736,44.362499999999955,-51.96226248823996,140.68726248823987,-3.799881244119888,92.5248812441198,-120.75,91.37577002053389,59.92654972392832,48.16238124411994,9,-55.125,-41.125,-67.4375,-104.625,-294.75,4,-0.09320557491289194,-1.3448275862068966,1657.5,-1.8857142857142857,1654.75,-2.3333333333333335,1612.25,-0.09320557491289194 4714,2018-09-24,1722.0,1722.0,1722.0,1722.0,0.0,0.0,1.0,0.0,50.99573257467994,37.79450277157905,-73.21365957681019,-36.93128585360864,-65.76265819336277,-85.7628767667486,14.80007853802426,0.0,-49.873286386837435,44.91249999999991,-50.19924522077781,140.02424522077763,-2.643372610388951,92.46837261038877,-118.125,91.37577002053389,55.95562094271321,47.55587261038891,9,-55.125,-41.125,-64.5,-104.625,-271.5,0,-0.09131823461091759,-1.4742268041237114,1722.0,-1.3448275862068966,1657.5,-1.8857142857142857,1654.75,-0.09131823461091759 4715,2018-09-25,1701.25,1730.5,1700.25,1727.75,7854400.0,-0.012049941927990693,-1.1228070175438596,-100.0,50.99573257467994,39.59556370092945,-53.72380378613184,-19.77448277851272,-41.68531611066078,-65.23380374228691,13.864346996979664,30.25,-42.85544192101315,25.799999999999955,-66.26499420458117,117.86499420458108,-20.23249710229061,71.83249710229052,-94.80250000000001,63.976945244956774,25.283048613678496,46.03249710229053,9,-34.375,-20.375,-42.9375,-83.875,-166.75,1,-0.11138868479059516,1.0,1722.0,-1.4742268041237114,1722.0,-1.3448275862068966,1657.5,-0.11138868479059516 4716,2018-09-26,1702.75,1704.5,1678.0,1678.75,6516000.0,0.0008817046289493202,-1.0784313725490196,-0.9056603773584906,53.99551904406273,41.88824975717919,-47.698407473931184,-24.624078857620816,-40.126558443170325,-66.82450578269277,13.16407065220384,26.5,-37.907172421494124,28.625,-60.90777847273284,118.15777847273284,-16.14138923636642,73.39138923636642,-93.78144999999995,62.46056782334385,18.73646502063137,44.76638923636644,9,-35.875,-21.875,-45.75,-85.375,-128.0,2,-0.1173102334458963,-1.1228070175438596,1701.25,1.0,1722.0,-1.4742268041237114,1722.0,-0.1173102334458963 4717,2018-09-27,1675.25,1705.25,1670.5,1698.0,4742800.0,-0.01615034503009838,-1.1550387596899225,-0.9479166666666666,60.552763819095475,45.03629381721224,-14.86372004229429,-1.721267298749808,-10.34009495890814,-39.91933350409499,12.265128724278304,34.75,-37.9193908668035,3.9874999999999545,-81.24445518234575,89.21945518234565,-38.628477591172896,46.603477591172805,-63.81082100000003,7.661290322580645,-39.33645924532034,42.615977591172886,9,-3.625,5.625,-21.0,-57.875,-73.25,3,-0.14266527383972538,-1.0784313725490196,1702.75,-1.1228070175438596,1701.25,1.0,1722.0,-0.14266527383972538 4718,2018-09-28,1705.0,1712.75,1686.25,1701.5,7538400.0,0.017758543500969948,1.7894736842105263,-0.15384615384615385,61.45662847790507,48.309997000035494,-36.10422243747303,-37.11522456601597,-36.524249121242065,-70.24490136101758,11.94467918760384,37.5,-29.842465039071158,36.112499999999955,-41.93227038345003,114.15727038344994,-2.9098851917251523,75.13488519172506,-91.13960457999997,57.49999999999999,7.368191995320004,39.022385191725,9,-33.375,-24.125,-48.6875,-87.625,-145.0,4,-0.16114369501466275,-1.1550387596899225,1675.25,-1.0784313725490196,1702.75,-1.1228070175438596,1701.25,-0.16114369501466275 4719,2018-10-01,1717.75,1731.75,1709.25,1720.0,5101200.0,0.0074780058651027215,-1.3376623376623376,-0.6428571428571429,57.94642857142858,51.30332311836162,-38.60938484518715,-52.10342095166652,-45.277180665887954,-83.48221293259667,11.515676095570607,26.75,-21.004565346568143,48.58750000000009,-30.13641380805484,127.31141380805502,9.225543095972625,87.94945690402756,-101.51681248839986,77.14285714285715,27.981650840106333,39.361956904027465,10,-28.625,-36.875,-60.75,-100.375,-148.25,0,-0.16911657691747928,1.7894736842105263,1705.0,-1.1550387596899225,1675.25,-1.0784313725490196,1702.75,-0.16911657691747928 4720,2018-10-02,1703.75,1728.0,1697.75,1726.0,7666800.0,-0.008150196477950788,1.3047619047619048,9.88888888888889,66.63244353182752,54.39527288763674,-11.47151887255336,-41.096495532380686,-27.73111863352142,-69.93612748910164,11.114483629232636,30.25,-10.937265604414051,35.15000000000009,-42.34607799919968,112.64607799919986,-3.598038999599794,73.89803899959998,-85.19147623863182,54.285714285714285,1.2313926440375553,38.74803899959994,10,-10.875,-22.875,-44.6875,-86.0,-186.0,1,-0.14864269992663248,-1.3376623376623376,1717.75,1.7894736842105263,1705.0,-1.1550387596899225,1675.25,-0.14864269992663248 4721,2018-10-03,1699.25,1713.75,1690.25,1704.75,4497200.0,-0.0026412325752017685,1.0,0.24719101123595505,64.19624217118998,57.57195972820667,0.005175479278705097,-38.159140796350584,-19.688413317760933,-65.54558956133042,11.628241325207954,23.5,-0.10004727810178338,30.40000000000009,-47.475812068048754,108.27581206804894,-8.537906034024445,69.33790603402463,-78.4126467138592,46.93877551020408,-8.041692585475182,38.93790603402444,10,2.25,-20.5,-27.25,-70.25,-174.5,2,-0.09695453876710314,1.3047619047619048,1703.75,-1.3376623376623376,1717.75,1.7894736842105263,1705.0,-0.09695453876710314 4722,2018-10-04,1692.75,1717.5,1680.75,1705.5,5566000.0,-0.0038252170075032677,1.0,2.3181818181818183,63.73056994818653,58.94467341256174,13.445125546980535,-31.97953942687036,-10.01087227311018,-59.537253794570915,12.40403822663778,36.75,13.193499845337783,23.0625,-55.49436425162048,101.61936425162048,-16.21593212581024,62.34093212581024,-69.67939377958191,23.52941176470588,-32.803456339664535,39.27843212581024,10,8.375,-14.0,-6.0,-63.75,-173.75,3,-0.06970905331561073,1.0,1699.25,1.3047619047619048,1703.75,-1.3376623376623376,1717.75,-0.06970905331561073 4723,2018-10-05,1656.75,1681.25,1656.75,1676.25,5690400.0,-0.02126716880815238,-1.5128205128205128,1.5294117647058822,55.455365193868346,59.44018814802712,43.82468538713829,7.931897237332805,28.507599388739436,-24.187362723456317,11.811414256244415,36.0,20.78974993767588,-15.162499999999909,-89.26400843691658,58.939008436916765,-52.21325421845836,21.888254218458542,-31.49080590399035,0.0,-56.821428935675414,37.050754218458344,10,37.5,22.0,35.125,-27.75,-137.5,4,-0.03304662743322773,1.0,1692.75,1.0,1699.25,1.3047619047619048,1703.75,-0.03304662743322773 4724,2018-10-08,1656.75,1656.75,1656.75,1656.75,0.0,0.0,1.0,-0.0,58.460076045627375,60.26955964479906,37.54373633379146,10.166122326758341,30.77979571040032,-24.951849940464854,11.186764150101308,0.0,29.76928129656517,-16.25,-88.69035659183851,56.19035659183851,-52.47017829591937,19.970178295919368,-29.345989785910433,0.0,-59.615374002436184,36.220178295919304,10,37.5,14.5,39.5,-27.75,-191.5,0,-0.05839746491625175,-1.5128205128205128,1656.75,1.0,1692.75,1.0,1699.25,-0.05839746491625175 4725,2018-10-09,1630.25,1642.0,1625.25,1639.5,6264800.0,-0.015995171269050812,1.3508771929824561,-100.0,45.04048582995952,59.27455595434315,59.13156549033033,35.077961608011265,58.72674386350718,0.5499532408366576,11.847548413222002,31.5,26.8498359397513,-40.59999999999991,-115.51914940362894,34.319149403629126,-78.05957470181443,-3.1404252981853915,102.25,5.420054200542006,-49.88444491078919,37.45957470181456,10,48.25,36.625,71.5625,-1.25,-161.25,1,-0.03726422327863821,1.0,1656.75,-1.5128205128205128,1656.75,1.0,1692.75,-0.03726422327863821 4726,2018-10-10,1612.0,1638.75,1606.0,1634.25,5357600.0,-0.011194602054899527,1.096,2.4054054054054053,41.333333333333336,57.13906367814736,70.57682997670531,55.31746003561898,75.16273689360492,17.869121881502906,11.952067826148383,32.75,23.164008692913285,-58.3125,-134.82202383093886,18.19702383093886,-96.56726191546932,-20.057738084530683,118.35500000000002,5.381165919282512,-44.788041187014564,38.2547619154694,10,56.875,54.875,92.6875,17.0,-142.75,2,-0.058467741935483875,1.3508771929824561,1630.25,1.0,1656.75,-1.5128205128205128,1656.75,-0.058467741935483875 4727,2018-10-11,1564.25,1586.25,1555.0,1568.0,7377600.0,-0.02962158808933002,-1.8089887640449438,0.16853932584269662,17.904374364191256,52.29992433217916,112.78633459382104,103.07535093671004,120.1599122059215,64.7764046127827,12.35531729555105,57.0,19.327870787127495,-102.71250000000009,-191.3323675300726,-14.092632469927594,-147.02243376503634,-58.40256623496384,161.1307999999999,7.326732673267326,-36.07565985809953,44.3099337650362,10,79.125,79.5,139.0,64.75,-112.0,3,-0.025251718075755103,1.096,1612.0,1.3508771929824561,1630.25,1.0,1656.75,-0.025251718075755103 4728,2018-10-12,1591.25,1591.5,1539.25,1539.25,10441200.0,0.017260668051781947,-1.0096153846153846,-13.866666666666667,26.03116406966086,48.75378383198274,75.93993640538906,77.26027988674264,91.22823621473935,36.98633270240225,12.339606532908098,52.25,14.230873733301678,-73.95000000000005,-167.23741665014722,19.337416650147134,-120.59370832507352,-27.30629167492657,123.90795200000002,44.25531914893617,6.635327100545112,46.64370832507354,10,42.375,44.625,109.75,37.75,-122.75,4,-0.045404556166535714,-1.8089887640449438,1564.25,1.096,1612.0,1.3508771929824561,1630.25,-0.045404556166535714 4729,2018-10-15,1561.5,1578.75,1557.25,1575.0,5700000.0,-0.018695993715632353,1.0476190476190477,-0.25961538461538464,25.199645075421472,44.15013955904874,90.736991366648,107.39727560354618,118.47566760359996,65.74927787854881,12.323046741129856,34.0,7.657318926957487,-100.45000000000005,-203.4388343462292,2.538834346229123,-151.94441717311474,-48.95558282688535,139.58531584000002,21.654501216545015,-12.109718719966978,51.494417173114606,10,66.875,74.375,121.875,67.5,-116.5,0,-0.02705731668267697,-1.0096153846153846,1591.25,-1.8089887640449438,1564.25,1.096,1612.0,-0.02705731668267697 4730,2018-10-16,1576.5,1576.5,1554.75,1561.5,5463200.0,0.009606147934678289,1.9,-1.1111111111111112,28.61981371718882,40.197203064159716,62.344530906632826,94.42275416115399,100.6444718640887,49.823459398689465,12.008403493917843,21.75,-1.944964939138572,-83.66249999999991,-191.41419738555737,24.089197385557554,-137.53834869277875,-29.786651307221064,111.63849057280004,37.437185929648244,7.001187351284621,53.875848692778746,10,51.875,59.375,105.8125,52.5,-105.25,1,-0.07056771328893119,1.0476190476190477,1561.5,-1.0096153846153846,1591.25,-1.8089887640449438,1564.25,-0.07056771328893119 4731,2018-10-17,1586.75,1604.0,1579.25,1586.75,4968000.0,0.006501744370440932,-2.3,0.0,34.08273381294964,36.9029990491334,38.507691548172716,83.07653671256094,87.73684162094378,39.26467885637521,12.641977208874497,27.5,-11.630648137786011,-70.01250000000005,-182.66327323534642,42.63827323534633,-126.33788661767335,-13.687113382326743,89.47741132697593,73.35907335907336,38.388124247741416,56.32538661767324,10,23.5,49.125,95.5625,42.25,-113.0,2,-0.07420828737986451,1.9,1576.5,1.0476190476190477,1561.5,-1.0096153846153846,1591.25,-0.07420828737986451 4732,2018-10-18,1578.75,1598.25,1573.25,1588.75,4505200.0,-0.005041752008823064,-1.380952380952381,-100.0,25.365853658536594,33.559719989652095,32.001506162867145,89.46099736905262,93.53591712098432,47.181677218743516,13.34692679244481,25.0,-23.767242517959403,-74.07500000000005,-191.99893846523742,43.848938465237325,-133.03696923261873,-15.11303076738136,86.51921842081788,61.003861003861005,27.68957137589183,58.96196923261872,10,19.25,57.125,103.5625,50.25,-105.0,3,-0.06935866983372918,-2.3,1586.75,1.9,1576.5,1.0476190476190477,1561.5,-0.06935866983372918 4733,2018-10-19,1561.5,1563.0,1530.5,1537.5,4862800.0,-0.01092636579572448,1.4074074074074074,-2.4,20.038350910834126,29.29063941911951,38.35259466873936,99.1538902507973,109.78987426797175,64.23554966207757,14.530165066068362,48.25,-36.30637343520766,-83.29999999999995,-203.23052813584513,36.630528135845225,-143.26526406792254,-23.334735932077365,93.68768094715256,42.17687074829932,13.811478354986562,59.96526406792254,10,24.75,70.0,117.0625,67.5,-76.75,4,-0.0699647774575729,-1.380952380952381,1578.75,-2.3,1586.75,1.9,1576.5,-0.0699647774575729 4734,2018-10-22,1564.75,1570.5,1529.25,1538.75,3245200.0,0.002081332052513707,1.2,1.0833333333333333,22.200000000000003,26.75280766023512,23.110285653272967,88.03255227396721,107.13265910655582,60.39517549157017,15.69169831068078,41.25,-49.35601770426683,-72.1875,-191.42420344052584,47.049203440525844,-131.80585172026304,-12.569148279736964,77.96891285243737,47.491638795986624,21.47946565629306,59.61835172026296,10,19.25,66.125,106.625,64.25,-58.0,0,-0.061511423550087874,1.4074074074074074,1561.5,-1.380952380952381,1578.75,-2.3,1586.75,-0.061511423550087874 4735,2018-10-23,1511.75,1545.0,1509.25,1542.75,6631600.0,-0.03387122543537302,1.0140845070422535,-1.1923076923076923,18.5929648241206,24.226100048100378,64.29461195485601,132.9227906216438,158.8645223309527,112.44271386527294,17.55048115744106,55.5,-59.87128143830614,-115.71250000000009,-243.25849531560493,11.83349531560475,-179.48549765780263,-51.93950234219756,117.35264331014491,2.638522427440633,-19.8703827670864,63.77299765780243,10,44.875,109.125,155.4375,123.5,13.25,1,-0.04415412601289892,1.2,1564.75,1.4074074074074074,1561.5,-1.380952380952381,1578.75,-0.04415412601289892 4736,2018-10-24,1503.0,1532.0,1493.5,1524.5,6586800.0,-0.005787994046634659,1.1095890410958904,0.6935483870967742,18.453865336658353,24.287154600596715,62.53297363711613,132.7467248455173,166.5409427686734,120.0200303500651,19.312891124271097,38.5,-72.5914859699028,-114.47499999999991,-248.32535831497967,19.37535831497985,-181.4001791574899,-47.54982084250992,109.32327324672451,9.069212410501192,-12.760758180447626,66.9251791574899,10,45.75,110.0,161.25,135.0,70.75,2,-0.021124417831004605,1.0140845070422535,1511.75,1.2,1564.75,1.4074074074074074,1561.5,-0.021124417831004605 4737,2018-10-25,1436.25,1460.0,1429.5,1454.25,8074800.0,-0.04441117764471059,1.0677966101694916,0.8372093023255814,16.742081447963812,23.255034309297045,122.05179421428056,190.43719891791648,231.30675476574652,185.02963846495436,21.279039481074452,73.5,-81.80964424820922,-169.2750000000001,-322.65729672085536,-15.892703279144826,-245.96614836042772,-92.58385163957246,157.06154952724864,4.787234042553192,-18.985994854558054,76.69114836042763,10,80.5,144.75,223.875,201.75,95.0,3,0.02610966057441244,1.1095890410958904,1503.0,1.0140845070422535,1511.75,1.2,1564.75,0.02610966057441244 4738,2018-10-26,1430.25,1468.0,1417.25,1461.0,6944000.0,-0.004177545691905982,1.2681564245810055,1.7083333333333333,16.44444444444443,22.282234239188483,114.89463863118749,184.24454737934138,234.41404803307023,189.6797764474386,23.58553888396704,50.75,-89.54332338929407,-161.5374999999999,-326.20672786379805,3.1317278637982326,-243.8721139318991,-79.20288606810072,133.5754706123439,8.482871125611746,-17.541660023225518,82.33461393189907,10,80.375,144.625,229.875,207.75,101.25,4,0.030414263240692296,1.0677966101694916,1436.25,1.1095890410958904,1503.0,1.0140845070422535,1511.75,0.030414263240692296 4739,2018-10-29,1427.25,1443.75,1421.25,1425.0,5130000.0,-0.002097535395909844,-3.6153846153846154,-0.07317073170731707,17.675159235668787,21.06616151901959,108.23017156631522,173.24762781722575,233.74984334876285,191.42251091306548,26.278092232564944,22.5,-87.47625026062565,-150.01250000000005,-319.08881996728815,19.063819967288055,-234.5506599836442,-65.47434001635588,107.26037648987517,7.8277886497064575,-19.943716886122957,84.53815998364406,10,83.375,147.25,246.625,219.875,82.25,0,0.040287265720791776,1.2681564245810055,1430.25,1.0677966101694916,1436.25,1.1095890410958904,1503.0,0.040287265720791776 4740,2018-10-30,1450.5,1451.0,1408.75,1415.0,12067600.0,0.016290068313189687,1.3150684931506849,15.777777777777779,24.68652037617555,20.02213780382247,72.89294925910235,137.080145916093,206.7884733246119,166.80615532996308,29.09028281420052,42.25,-89.0185103146473,-114.09999999999991,-281.21179680553905,53.011796805539234,-197.65589840276948,-30.544101597230338,60.55830119190023,33.874239350912774,3.1354051902419044,83.55589840276951,10,53.0,119.75,223.375,202.5,48.75,1,0.03877973112719757,-3.6153846153846154,1427.25,1.2681564245810055,1430.25,1.0677966101694916,1436.25,0.03877973112719757 4741,2018-10-31,1534.5,1538.75,1445.0,1523.0,10648000.0,0.05791106514994837,8.375,0.323943661971831,45.8128078817734,22.294021606404336,-21.5660487437367,42.27194733932356,119.58175569593709,81.96627737059725,30.969798209725553,93.75,-86.11528388698503,-21.862499999999955,-176.82832602896383,133.10332602896392,-99.34541301448189,55.62041301448198,-125.75,96.73076923076923,60.426738332642756,77.4829130144819,10,-44.875,35.75,139.375,120.125,-83.25,2,-0.0061909416748126,1.3150684931506849,1450.5,-3.6153846153846154,1427.25,1.2681564245810055,1430.25,-0.0061909416748126 4742,2018-11-01,1574.75,1593.25,1553.25,1555.75,9002800.0,0.026230042359074668,-2.3333333333333335,1.6521739130434783,47.76119402985074,25.374337508517293,-69.78137554067848,-7.664550080896333,76.43797672996129,41.321472885678304,32.305304565193936,58.75,-84.33067995292913,24.28749999999991,-117.21480377517287,165.7898037751727,-46.46365188758659,95.03865188758641,-166.0,89.97289972899729,52.41609978847198,70.7511518875864,11,-73.75,-4.5,99.125,79.875,-120.0,3,-0.0006350214319733594,8.375,1534.5,1.3150684931506849,1450.5,-3.6153846153846154,1427.25,-0.0006350214319733594 4743,2018-11-02,1602.0,1613.5,1561.75,1579.75,10096000.0,0.017304334021273293,1.287292817679558,1.1710526315789473,55.532786885245905,29.077980495766845,-101.33919399078627,-41.346445130507846,46.067612874737506,13.687413349782219,33.025174940290306,51.75,-85.22855155605953,54.27500000000009,-80.52933188415705,189.07933188415723,-13.127165942078364,121.67716594207855,-185.8699999999999,94.38339438339437,52.55070699298008,67.40216594207854,11,-90.875,-31.75,74.25,52.625,-178.0,4,-0.04416354556803992,-2.3333333333333335,1574.75,8.375,1534.5,1.3150684931506849,1450.5,-0.04416354556803992 4744,2018-11-05,1560.0,1609.5,1556.75,1588.0,5655200.0,-0.02621722846441943,-2.0579710144927534,-1.2584269662921348,47.900763358778626,32.33440255517329,-67.14483605786722,-7.34282415645157,84.30621592384364,55.37456978900582,33.815227350986675,52.75,-84.51066366432133,17.112499999999955,-107.79941370004599,142.0244137000459,-45.34345685002313,79.56845685002304,-132.02779999999984,73.87057387057388,30.18140090735202,62.455956850023,11,-48.875,10.25,116.25,94.625,-156.75,0,-0.018269230769230815,1.287292817679558,1602.0,-2.3333333333333335,1574.75,8.375,1534.5,-0.018269230769230815 4745,2018-11-06,1569.5,1574.5,1552.75,1562.75,4632800.0,0.006089743589743568,1.5970149253731343,-0.24107142857142858,47.801147227533455,35.595211654159414,-75.53480988845581,-22.79619047625465,71.04542002493145,46.228527440974176,34.000363656296585,21.75,-80.60328883184275,29.65000000000009,-89.12061039977061,148.4206103997708,-29.73530519988526,89.03530519988544,-130.39613199999985,73.88724035608308,32.548624907816574,59.38530519988534,11,-58.375,-1.125,115.5,85.125,-115.25,1,-0.03822873526600823,-2.0579710144927534,1560.0,1.287292817679558,1602.0,-2.3333333333333335,1574.75,-0.03822873526600823 4746,2018-11-07,1517.75,1552.25,1511.5,1544.5,7177600.0,-0.0329722841669321,-1.0764331210191083,-3.962962962962963,43.0045871559633,38.513267843937136,-23.995917559167538,22.69434883953454,118.50887526535098,97.92737656163717,34.077258442429,58.0,-79.45977682831631,-17.387500000000045,-131.4920774947725,96.71707749477241,-74.43978874738627,39.66478874738618,-68.18236407999984,6.127450980392156,-31.371863217862312,57.052288747386186,11,-6.625,45.375,169.125,136.875,-41.25,2,-0.01218909570087301,1.5970149253731343,1569.5,-2.0579710144927534,1560.0,1.287292817679558,1602.0,-0.01218909570087301 4747,2018-11-08,1524.75,1554.5,1523.25,1550.0,4338400.0,0.004612090265195157,-1.2123893805309736,0.9439252336448598,45.68408690546096,41.7621170062723,-19.13416270002722,13.26339980255807,107.11051860665384,91.07209074702496,33.30108909413126,36.75,-71.19808368004306,-8.412499999999909,-121.76027352535539,104.93527352535557,-65.08638676267765,48.26138676267783,-65.34642223519995,12.990196078431374,-22.929433954380606,56.67388676267777,11,-13.625,38.375,165.375,133.25,-84.75,3,-0.04820462370880474,-1.0764331210191083,1517.75,1.5970149253731343,1569.5,-2.0579710144927534,1560.0,-0.04820462370880474 4748,2018-11-09,1519.0,1548.25,1516.25,1534.0,4505600.0,-0.0037711100180357615,-2.1219512195121952,0.594059405940594,44.658493870402815,44.76026529902052,0.5911068337736651,14.043076273207134,107.65990343732938,97.30607433770956,32.29983312029254,32.0,-61.93349098089698,-10.549999999999955,-120.66197649855576,99.56197649855585,-65.60598824927797,44.50598824927806,-50.35063690108791,7.653061224489796,-25.695592021112112,55.05598824927792,11,-7.875,26.0,170.9375,144.625,-71.75,4,-0.042297564186965064,-1.2123893805309736,1524.75,-1.0764331210191083,1517.75,1.5970149253731343,1569.5,-0.042297564186965064 4749,2018-11-12,1519.25,1523.75,1493.75,1504.0,3251600.0,0.0001645819618170119,1.4742268041237114,-1.0166666666666666,50.998668442077225,47.68383730634293,16.498726642579868,11.031088948232536,103.40254419522967,97.71807201196657,31.377611643443938,30.0,-44.969981606227066,-8.1875,-117.33550128361503,100.96050128361503,-62.761500641807515,46.386500641807515,-41.90959868702271,31.57894736842105,-5.4207563113534185,54.57400064180751,11,10.0,13.5,167.25,150.75,-96.25,0,-0.06269540891887448,-2.1219512195121952,1519.0,-1.2123893805309736,1524.75,-1.0764331210191083,1517.75,-0.06269540891887448 4750,2018-11-13,1465.25,1475.0,1427.25,1473.5,7172400.0,-0.03554385387526737,7.488888888888889,-0.5409836065573771,45.513963161021984,47.65063233737055,81.36773238268552,59.31003485449355,152.59642288562418,151.9410540747449,30.70299769820795,92.0,-27.305523167286083,-56.625,-166.58139087717655,53.331390877176545,-111.60319543858827,-1.6468045614117273,148.25,29.862475442043223,-10.229470620296834,54.978195438588294,11,55.125,60.125,217.5,209.0,-41.25,1,-0.04231359836205428,1.4742268041237114,1519.25,-2.1219512195121952,1519.0,-1.2123893805309736,1524.75,-0.04231359836205428 4751,2018-11-14,1469.0,1484.75,1461.75,1468.25,3959600.0,0.0025592902235114234,-2.3454545454545452,-0.09090909090909091,54.57721872816213,48.407968414960706,75.26431309750092,48.787555951037575,144.65372195641066,148.7414817882502,30.829172483235894,23.0,-9.565400946754835,-46.987499999999955,-154.90870358950883,60.93370358950892,-100.9481017947544,6.973101794754484,140.7750000000001,32.80943025540275,-11.263013275196919,53.96060179475447,11,51.375,54.75,203.6875,206.75,-98.25,2,-0.010040844111640523,7.488888888888889,1465.25,1.4742268041237114,1519.25,-2.1219512195121952,1519.0,-0.010040844111640523 4752,2018-11-15,1469.25,1470.5,1443.75,1445.75,2816800.0,0.00017018379850242127,1.0576923076923077,31.333333333333332,55.539772727272734,48.408744619630355,65.34731924961147,42.070447029588195,140.71582369845964,148.53001895694206,30.939832510373165,26.75,5.002816814278049,-41.262500000000045,-146.86247445672507,64.33747445672498,-94.06248722836244,11.537487228362352,136.87450000000013,34.710743801652896,-13.290852694161401,52.79998722836249,11,49.125,41.875,198.625,207.25,-92.5,3,0.0049344903862516,-2.3454545454545452,1469.0,7.488888888888889,1465.25,1.4742268041237114,1519.25,0.0049344903862516 4753,2018-11-16,1452.25,1473.5,1451.5,1465.0,5280800.0,-0.011570529181555211,-2.087719298245614,-0.5425531914893617,53.415300546448094,49.02147097381585,65.78991034305045,53.19330237156328,155.80951495220188,165.4621096175506,30.338587832423464,22.0,5.130968962807856,-52.799999999999955,-158.59717437276413,52.99717437276422,-105.69858718638216,0.09858718638224673,150.29701000000023,25.906735751295333,-26.053940879059436,52.89858718638211,11,48.625,58.875,191.3125,205.5,-75.5,4,-0.008435186779135795,1.0576923076923077,1469.25,-2.3454545454545452,1469.0,7.488888888888889,1465.25,-0.008435186779135795 4754,2018-11-19,1468.5,1474.75,1450.0,1450.0,2987600.0,0.011189533482527159,-1.6756756756756757,-1.4509803921568627,52.50696378830084,49.544339480567785,39.33185651017084,30.949573876884642,137.06931596392133,149.71302648088272,29.957717258074872,24.75,1.4211764641586342,-31.737499999999955,-134.82209415756347,71.34709415756356,-83.27979707878171,19.804797078781803,130.5410698000003,71.73913043478261,16.768120784114572,51.54229707878178,11,22.375,42.625,166.25,181.375,-153.0,0,-0.014470548178413312,-2.087719298245614,1452.25,1.0576923076923077,1469.25,-2.3454545454545452,1469.0,-0.014470548178413312 4755,2018-11-20,1445.0,1454.0,1434.0,1445.75,2844800.0,-0.016002723867892366,1.318840579710145,-0.04054054054054054,35.00837520938023,48.655871486503,48.40457071158676,51.850847539225924,156.52160193173268,173.6701967155459,29.331101876064935,34.5,-9.31895687973929,-51.90000000000009,-157.70162669129627,53.90162669129609,-104.80081334564807,1.0008133456478845,150.60524840400035,21.67487684729064,-26.85658271839008,52.90081334564806,11,45.875,66.125,187.125,204.875,-126.75,1,-0.0152249134948097,-1.6756756756756757,1468.5,-2.087719298245614,1452.25,1.0576923076923077,1469.25,-0.0152249134948097 4756,2018-11-21,1471.25,1484.5,1420.75,1421.25,6620000.0,0.018166089965397925,-1.5,-66.66666666666667,31.81019332161688,47.114327754964776,16.611793314898705,24.348623986828443,128.07347511358375,148.1783550406435,28.15457800320786,63.75,-13.662919631818113,-24.0625,-130.43002014644026,82.30502014644026,-77.24626007322013,29.121260073220128,120.98814343592039,79.2156862745098,34.44221219065973,53.1837600732201,11,13.25,39.875,160.875,178.625,-118.75,2,-0.03211554800339844,1.318840579710145,1445.0,-1.6756756756756757,1468.5,-2.087719298245614,1452.25,-0.03211554800339844 4757,2018-11-22,1473.75,1497.5,1467.25,1489.0,3237600.0,0.001699235344095218,-1.1415929203539823,-0.305,25.312800769971133,44.96480629936124,6.835478603767797,26.14241199428966,123.08505557126227,146.65434528868764,26.017118012688712,30.25,-19.32444902185648,-23.4375,-126.69801303683153,79.82301303683153,-75.06775651841576,28.192756518415763,111.6286176984836,69.05537459283387,29.29493446900055,51.63025651841574,11,-1.5,37.375,149.3125,176.125,-96.75,3,-0.06988973706530954,-1.5,1471.25,1.318840579710145,1445.0,-1.6756756756756757,1468.5,-0.06988973706530954 4758,2018-11-23,1473.75,1473.75,1473.75,1473.75,0.0,0.0,1.0,-0.0,30.195177956371992,42.65330735650511,-0.2885960078781409,31.166331436026667,120.69846033378735,147.22908990289284,23.63618381847803,0.0,-18.91035618776732,-25.612499999999955,-124.68404180053358,73.45904180053367,-75.14827090026665,23.923270900266743,105.04347299054416,69.05537459283387,32.22125754893379,49.53577090026679,11,-14.625,37.375,143.1875,176.125,-96.75,4,-0.0658184902459712,-1.1415929203539823,1473.75,-1.5,1471.25,1.318840579710145,1445.0,-0.0658184902459712 4759,2018-11-26,1484.75,1491.75,1468.0,1480.75,3728800.0,0.007463952502120508,1.6388888888888888,100.0,30.672748004561,41.00428345023167,-18.659296267387163,26.02950558006205,107.39047963358598,136.77783100897727,20.962856005249126,23.75,-20.54621161643354,-17.487499999999955,-110.92485235861227,75.94985235861236,-64.20617617930611,29.231176179306203,87.72173407092237,83.38762214983714,49.12378479961578,46.71867617930611,11,-25.625,26.375,124.125,160.75,-133.0,0,-0.07273951843744741,1.0,1473.75,-1.1415929203539823,1473.75,-1.5,1471.25,-0.07273951843744741 4760,2018-11-27,1506.75,1514.0,1489.25,1508.5,3587200.0,0.014817309311331961,2.8823529411764706,-0.4375,47.09762532981531,40.17321751708202,-38.16712987943606,8.916856896077206,83.74994566883856,115.02097538003363,17.818500129721777,29.25,-20.96078816922727,1.7000000000000455,-88.51080574788216,91.91080574788225,-43.40540287394106,46.80540287394115,59.65286470808542,92.22520107238606,52.15499717588145,45.10540287394112,11,-39.375,4.375,100.6875,138.125,-123.75,1,-0.1269288203086113,1.6388888888888888,1484.75,1.0,1473.75,-1.1415929203539823,1473.75,-0.1269288203086113 4761,2018-11-28,1525.0,1529.0,1503.0,1512.5,5903200.0,0.012112161937945842,1.5365853658536586,-7.142857142857143,50.06226650062266,39.5646057141209,-53.23654603008481,-10.626159929846608,62.66754239535544,97.55781586314242,16.96973207085176,26.0,-24.538601853258342,20.424999999999955,-69.23122941927772,110.08122941927763,-24.403114709638885,65.2531147096388,35.57675011976198,93.52226720647774,47.96007619258929,44.82811470963884,11,-50.125,-13.875,63.75,109.875,-130.75,2,-0.1355737704918033,2.8823529411764706,1506.75,1.6388888888888888,1484.75,1.0,1473.75,-0.1355737704918033 4762,2018-11-29,1573.75,1599.75,1564.0,1587.5,8688000.0,0.031967213114754145,-1.150375939849624,-1.1,61.23076923076924,40.43299112348991,-95.66449445714034,-62.66793635860631,11.50456607834667,49.89809873955687,17.570038303344816,74.75,-20.030086030567645,69.22499999999991,-20.26741367435079,158.7174136743506,24.47879316282456,113.97120683717526,-153.0,80.26565464895636,28.672736214995098,44.746206837175315,11,-63.5,-62.625,7.125,53.25,-159.0,3,-0.1405877680698967,1.5365853658536586,1525.0,2.8823529411764706,1506.75,1.6388888888888888,1484.75,-0.1405877680698967 4763,2018-11-30,1531.25,1574.75,1530.0,1564.25,8119200.0,-0.02700555996822873,-1.5211267605633803,2.4,52.09790209790211,40.387539824556725,-45.57228060916441,-27.13114553178184,48.96863979276259,92.7653169203636,18.344645392058805,44.75,-20.871203575620257,30.262500000000045,-47.88016221400926,108.40516221400935,-8.808831107004607,69.3338311070047,-106.92000000000007,48.007590132827325,-5.864275688219905,39.07133110700461,11,-21.0,-20.125,17.625,63.75,-129.75,4,-0.10073469387755107,-1.150375939849624,1573.75,1.5365853658536586,1525.0,2.8823529411764706,1506.75,-0.10073469387755107 4764,2018-12-03,1531.5,1559.25,1527.5,1552.0,5264800.0,0.00016326530612253976,-1.2280701754385965,0.6212121212121212,64.26264800861141,43.63801458002686,-40.17026588837689,-31.226783185808017,43.581788638188755,92.8877169104735,19.05358795801435,31.75,-21.9503833072813,31.9375,-42.631767516134005,106.506767516134,-5.347133758067002,69.222133758067,-103.66160000000013,38.23529411764706,-17.90221103773345,37.28463375806704,12,-21.25,-20.375,11.25,57.375,-109.5,0,-0.1008814887365328,-1.5211267605633803,1531.25,-1.150375939849624,1573.75,1.5365853658536586,1525.0,-0.1008814887365328 4765,2018-12-04,1509.5,1550.5,1506.25,1537.5,5689200.0,-0.01436500163238652,-1.565217391304348,1.3658536585365855,58.08383233532935,46.55730780377269,-9.005826280537121,-14.706307963561585,60.752321681298554,115.1000425674606,19.625412457279054,44.25,-21.172433427349915,12.9375,-54.24682520037436,80.12182520037436,-20.654662600187294,46.529662600187294,-78.22336800000016,6.718346253229974,-50.20665266312081,33.592162600187216,12,24.0,1.625,33.0625,79.375,-40.5,1,-0.10450480291487252,-1.2280701754385965,1531.5,-1.5211267605633803,1531.25,-1.150375939849624,1573.75,-0.10450480291487252 4766,2018-12-05,1499.25,1508.75,1469.75,1491.0,4559200.0,-0.006790327923153372,1.8623853211009174,-0.29464285714285715,55.758157389635315,49.94012520595759,6.295724063262469,-6.232909250974899,65.90581880050513,125.32928191054384,19.74484527001872,39.75,-21.17010727180832,3.6124999999999545,-62.849098528364266,70.07409852836417,-29.61829926418227,36.84329926418218,-64.60390064000012,22.692307692307693,-35.51245163765405,33.23079926418214,12,34.625,17.875,37.625,85.375,-44.75,2,-0.0775387693846924,-1.565217391304348,1509.5,-1.2280701754385965,1531.5,-1.5211267605633803,1531.25,-0.0775387693846924 4767,2018-12-06,1451.25,1491.0,1438.0,1486.5,6334000.0,-0.03201600800400195,1.3954802259887005,-4.2727272727272725,49.82847341337907,52.12160247895838,56.73471896841215,37.922636244694786,109.03301570721624,172.77371844941763,20.106800741322207,61.25,-13.54204866175678,-40.71250000000009,-108.51101632438326,27.08601632438308,-74.61175816219156,-6.813241837808619,-13.301822627200181,9.689213893967093,-50.42813398564773,33.899258162191586,12,67.625,65.875,78.6875,133.375,12.0,3,-0.03927648578811371,1.8623853211009174,1499.25,-1.565217391304348,1509.5,-1.2280701754385965,1531.5,-0.03927648578811371 4768,2018-12-07,1454.75,1474.25,1443.0,1452.25,5041200.0,0.002411714039620927,-1.9761904761904763,-0.07092198581560284,47.53363228699551,53.995034065895545,56.16219256875138,30.94916672663703,99.64133812304658,169.1719637174283,20.367036844127544,31.25,-6.46196653981292,-34.0,-102.48953050993941,34.489530509939414,-68.2447652549697,0.2447652549697068,-16.75,13.814432989690722,-42.98083928435036,34.24476525496972,12,64.125,62.375,80.875,129.875,24.0,4,-0.027496133356246788,1.3954802259887005,1451.25,1.8623853211009174,1499.25,-1.565217391304348,1509.5,-0.027496133356246788 4769,2018-12-10,1424.0,1435.5,1415.25,1415.25,4952400.0,-0.02113765251761468,-3.6285714285714286,3.5,46.32867132867133,53.9095947324351,86.48320483848238,57.12629086896163,123.6098357294427,199.74415266811047,20.416525067336394,39.5,1.5766618225791262,-59.987499999999955,-132.6656794155317,12.690679415531804,-96.32658970776583,-23.648410292234075,175.75,6.469500924214418,-52.50584463296058,36.33908970776588,12,83.5,88.375,116.6875,160.625,66.25,0,-0.0158005617977528,-1.9761904761904763,1454.75,1.3954802259887005,1451.25,1.8623853211009174,1499.25,-0.0158005617977528 4770,2018-12-11,1403.25,1425.75,1400.75,1419.5,5323200.0,-0.014571629213483095,-1.3529411764705883,-1.8571428571428572,37.87878787878788,52.55587488556457,101.7029263015263,76.93789451505177,137.64872752952533,220.0102539978643,19.586409347298066,25.0,6.768130200042833,-77.63750000000005,-158.5081691673647,3.233169167364622,-118.07283458368238,-37.20216541631771,192.80999999999995,2.314814814814815,-51.86543767541264,40.4353345836823,12,97.0,97.0,137.4375,181.375,87.25,1,0.01336183858898976,-3.6285714285714286,1424.0,-1.9761904761904763,1454.75,1.3954802259887005,1451.25,0.01336183858898976 4771,2018-12-12,1454.25,1458.0,1416.75,1418.75,7232800.0,0.036344200962052486,-1.0886075949367089,-2.1846153846153844,47.03647416413374,50.97873098927174,44.26675353151586,26.115139818998614,80.53694591737053,168.80602984321217,18.685588681677796,54.75,12.470606063850255,-25.90000000000009,-107.49292409980353,55.69292409980335,-66.69646204990181,14.89646204990163,133.99759999999992,59.2797783933518,6.69274557808459,40.796462049901756,12,33.5,46.0,85.5,130.375,35.25,2,0.010142685232938042,-1.3529411764705883,1403.25,-3.6285714285714286,1424.0,-1.9761904761904763,1454.75,0.010142685232938042 4772,2018-12-13,1476.5,1484.5,1455.75,1463.75,5007200.0,0.015299982809008128,1.0,0.3591549295774648,50.39145907473309,50.789126208919626,7.56685811309876,4.675875279811407,52.51724603925027,146.29948460603214,17.29634517525216,30.25,12.563638185552009,-4.0125000000000455,-85.46582454200848,77.44082454200839,-44.73916227100426,36.71416227100417,104.2476959999999,90.44776119402985,38.293823085747874,40.726662271004244,12,3.5,23.75,60.625,108.125,22.0,3,-0.014900101591601711,-1.0886075949367089,1454.25,-1.3529411764705883,1403.25,-3.6285714285714286,1424.0,-0.014900101591601711 4773,2018-12-14,1440.0,1465.75,1428.5,1455.0,10198800.0,-0.024720623095157435,1.0410958904109588,-1.1764705882352942,44.06104844061049,48.5445040346973,33.259413923684406,42.384137413429016,83.86501941896313,182.17640123869296,16.072507574581728,48.0,9.433746104114562,-39.90000000000009,-122.42533901139564,42.625339011395454,-81.16266950569798,1.362669505697795,133.54778815999998,46.865671641791046,-1.2821682397589242,41.26266950569781,12,35.625,60.25,97.125,142.5,85.75,4,0.016145833333333304,1.0,1476.5,-1.0886075949367089,1454.25,-1.3529411764705883,1403.25,0.016145833333333304 4774,2018-12-17,1447.25,1468.75,1440.75,1454.75,3205200.0,0.005034722222222232,-1.7317073170731707,0.5,41.7817679558011,46.73316354808305,14.306209761005448,35.2687618329428,71.44081068030664,174.19145447657866,14.738127682724055,28.75,-1.34450295966667,-31.58750000000009,-115.26990005488506,52.094900054884874,-73.42870002744257,10.253700027442392,119.38587663359999,55.52238805970149,12.415085222221762,41.84120002744244,12,7.5,53.0,80.8125,135.25,77.5,0,0.021765417170495738,1.0410958904109588,1440.0,1.0,1476.5,-1.0886075949367089,1454.25,0.021765417170495738 4775,2018-12-18,1423.0,1441.75,1413.75,1428.25,4137600.0,-0.01675591639315943,-1.3578947368421053,0.7,36.141304347826086,44.55351321010424,27.933314558480106,60.90890043185618,90.98243875661592,197.27860872015162,13.259902263908607,33.5,-7.8361557777195685,-54.737499999999955,-140.83620024691982,31.361200246919907,-97.78685012346,-11.68814987653991,137.00044156825606,13.074204946996467,-22.678741315290758,43.04935012345998,12,22.875,77.25,108.0,159.5,98.25,1,0.047259311314125085,-1.7317073170731707,1447.25,1.0410958904109588,1440.0,1.0,1476.5,0.047259311314125085 4776,2018-12-19,1424.0,1444.5,1421.75,1439.75,4163200.0,0.0007027406886859211,-1.2469135802469136,3.0,26.61982825917252,41.97477485963685,16.915401547384818,59.22399471845438,85.77695255089043,193.58490977216297,12.504283624075505,22.75,-18.568963683932452,-51.375,-140.75377706408926,38.00377706408926,-96.06438853204463,-6.685611467955368,129.63042390552573,14.487632508833922,-14.988899885846937,44.689388532044674,12,18.625,76.25,98.875,151.0,96.0,2,0.0466994382022472,-1.3578947368421053,1423.0,-1.7317073170731707,1447.25,1.0410958904109588,1440.0,0.0466994382022472 4777,2018-12-20,1370.75,1412.75,1363.0,1402.75,6847600.0,-0.0373946629213483,-1.0947368421052632,2.0317460317460316,25.75528700906345,39.5549587176444,64.30833260019267,110.00168767272817,135.6553494098946,243.6325708594204,12.351180545579762,61.0,-28.335738280383794,-99.47499999999991,-200.37514605382285,1.4251460538230276,-149.92507302691138,-49.02492697308844,176.76520694930468,7.328605200945626,-18.98579545235536,50.45007302691152,12,53.0,110.625,151.3125,199.875,157.75,3,0.08663140616450837,-1.2469135802469136,1424.0,-1.3578947368421053,1423.0,-1.7317073170731707,1447.25,0.08663140616450837 4778,2018-12-21,1376.75,1387.5,1361.5,1366.5,8178800.0,0.004377165785154125,-1.5679012345679013,-0.3203125,27.02301410541945,37.40988569283865,51.49580839936607,101.56961642155875,125.41352777047496,234.71203597948988,12.19706854470173,26.0,-37.49754736122304,-88.625,-197.7976662339538,20.547666233953805,-143.2113331169769,-34.0386668830231,159.69429453234648,14.219114219114218,-10.150020102083246,54.586333116976924,12,46.25,103.875,138.0,193.875,131.75,4,0.0884329035772653,-1.0947368421052632,1370.75,-1.2469135802469136,1424.0,-1.3578947368421053,1423.0,0.0884329035772653 4779,2018-12-24,1376.75,1376.75,1376.75,1376.75,0.0,0.0,1.0,0.0,28.911834789515495,36.413557571808376,49.269792997365585,98.09294839387144,122.04332711047869,231.67004014747977,12.503729857645604,0.0,-41.82861634494998,-83.22499999999991,-198.85552547252155,32.40552547252173,-141.04026273626073,-25.40973726373909,145.69875096975875,18.373493975903614,-7.888441828216621,57.81526273626077,12,46.25,103.875,129.25,193.875,101.25,0,0.10822589431632457,-1.5679012345679013,1376.75,-1.0947368421052632,1370.75,-1.2469135802469136,1424.0,0.10822589431632457 4780,2018-12-25,1315.5,1338.25,1312.25,1326.75,6466400.0,-0.04448883239513346,-1.9295774647887325,-100.0,24.880382775119614,33.9517696396957,108.13500285658074,152.07742711002902,178.65834104579244,289.26745552888406,13.67079735836669,64.5,-47.67865842198057,-134.9124999999999,-264.98598884380317,-4.839011156196648,-199.94924442190154,-69.87575557809828,194.07285089217794,2.4574669187145557,-23.254012377871494,65.03674442190163,12,82.875,140.5,185.5,255.125,193.25,1,0.15906499429874565,1.0,1376.75,-1.5679012345679013,1376.75,-1.0947368421052632,1370.75,0.15906499429874565 4781,2018-12-26,1318.25,1327.75,1281.75,1325.5,6299200.0,0.0020904599011781766,6.829787234042553,0.6444444444444445,29.251170046801874,31.602848636592235,93.94383153224317,140.2339226405752,170.8793081580841,282.8996652862031,15.370823423772336,46.0,-51.27202204348623,-121.82500000000005,-259.57545133176336,15.92545133176327,-190.7002256658816,-52.9497743341185,171.5905658029601,27.86259541984733,0.11926816849322108,68.87522566588164,12,57.0,122.5,182.75,252.375,186.5,2,0.15399203489474678,-1.9295774647887325,1315.5,1.0,1376.75,-1.5679012345679013,1376.75,0.15399203489474678 4782,2018-12-27,1352.5,1362.75,1336.0,1348.25,8460000.0,0.025981414754409293,1.1616161616161615,-0.5862068965517241,35.444839857651246,30.645492127374535,44.98536324997394,93.3443643269029,132.1524788676602,245.4936926401292,15.990295182479336,44.5,-49.796565277646096,-76.51250000000005,-204.23335876299666,51.20835876299657,-140.37292938149835,-12.652070618501739,112.36969790660487,66.903073286052,35.852968617821226,63.86042938149832,12,22.75,88.25,145.3125,218.125,142.5,3,0.12384473197781887,6.829787234042553,1318.25,-1.9295774647887325,1315.5,1.0,1376.75,0.12384473197781887 4783,2018-12-28,1377.0,1386.25,1345.5,1350.0,6314800.0,0.018114602587800288,-1.2638888888888888,6.352941176470588,43.188405797101446,30.801785220852352,11.855777596344751,59.75974084266386,103.92414333479155,218.66666793372406,17.17546722763985,40.75,-54.85600736906463,-44.299999999999955,-164.42982012893435,75.82982012893444,-104.36491006446704,15.76491006446713,65.89533415781239,91.14832535885168,54.634785320534974,60.06491006446718,12,-13.875,63.75,114.6875,193.625,63.0,4,0.1100217864923747,1.1616161616161615,1352.5,6.829787234042553,1318.25,-1.9295774647887325,1315.5,0.1100217864923747 4784,2018-12-31,1377.0,1377.0,1377.0,1377.0,0.0,0.0,1.0,0.0,45.95219737856592,31.89188444649011,0.9419193766339049,50.1634192754027,100.01416435624515,217.09441731311358,18.47598638986982,0.0,-63.7280354802956,-36.575000000000045,-146.28563614896348,73.13563614896339,-91.43031807448187,18.280318074481784,46.55789405887481,91.14832535885168,48.230668783039064,54.855318074481765,12,-13.875,63.75,108.125,193.625,115.25,0,0.09549745824255629,-1.2638888888888888,1377.0,1.1616161616161615,1352.5,6.829787234042553,1318.25,0.09549745824255629 4785,2019-01-04,1351.75,1351.75,1288.75,1328.0,7417600.0,-0.018336964415395784,4.3052631578947365,100.0,32.83082077051927,32.58199472552864,16.787640609474693,66.39324330286081,122.68877269341056,239.98665857529886,20.507908138271805,88.25,-68.31977605448492,-53.9375,-157.09755385092717,49.22255385092717,-105.5175269254637,-2.3574730745363013,54.790946771809786,66.98564593301435,25.057966806958234,51.58002692546362,1,-4.5,89.0,133.375,218.875,192.25,4,0.09339744775291292,1.0,1377.0,-1.2638888888888888,1377.0,1.1616161616161615,1352.5,0.09339744775291292 4786,2019-01-07,1383.0,1401.75,1370.25,1392.5,6505600.0,0.023118180136859623,1.25,-0.4,34.796747967479675,33.586601498685994,-23.34477612949422,27.391938062948157,89.45549157338382,206.69635211782474,21.596121288273405,50.0,-72.41439677310518,-16.875,-110.4974922368101,76.7474922368101,-63.68624611840505,29.93624611840505,-101.25,83.4070796460177,45.64986102642483,46.81124611840509,1,-41.25,57.75,106.25,187.625,149.5,0,0.09092552422270428,4.3052631578947365,1351.75,1.0,1377.0,-1.2638888888888888,1377.0,0.09092552422270428 4787,2019-01-08,1394.25,1409.5,1389.25,1396.0,6638800.0,0.008134490238611791,-2.4468085106382977,0.18421052631578946,41.89548272807795,35.23909801231472,-34.54334340131595,12.282415401906292,78.46392670924934,193.3948652468705,22.156250820569838,26.5,-72.25032364625645,-2.775000000000091,-93.22924839459802,87.67924839459783,-48.002124197299054,42.45212419729887,-110.09999999999991,87.37060041407867,48.66846775859784,45.227124197299,1,-48.625,46.5,98.75,176.375,140.75,1,0.07925407925407923,1.25,1383.0,4.3052631578947365,1351.75,1.0,1377.0,0.07925407925407923 4788,2019-01-09,1414.75,1420.75,1398.5,1415.0,5304800.0,0.014703245472476256,2.7872340425531914,0.14285714285714285,44.50084602368866,36.9712103716673,-54.85474386315036,-11.982271713722866,58.65932953543802,170.54657084506607,22.667067794948085,26.5,-68.93665070541829,19.72499999999991,-67.04919274367171,106.49919274367153,-23.662096371836014,63.11209637183583,-125.58600000000001,95.45454545454545,56.44778736020736,43.387096371835845,1,-63.5,13.5,95.9375,155.875,146.75,2,0.05672380279201272,-2.4468085106382977,1394.25,1.25,1383.0,4.3052631578947365,1351.75,0.05672380279201272 4789,2019-01-10,1401.5,1409.25,1387.25,1401.0,4307200.0,-0.009365612298992798,1.75,-2.0,46.22144112478032,39.34243907718515,-42.15812779141834,-0.5315988328388812,72.56181766712803,181.01207786791065,22.80916406084922,27.5,-61.186531911024304,7.599999999999909,-78.17010275332495,93.37010275332477,-35.28505137666252,50.48505137666234,-104.44083999999998,85.41666666666666,41.34797509920812,42.88505137666244,1,-50.25,19.0,109.1875,169.125,160.25,3,0.027470567249375577,2.7872340425531914,1414.75,-2.4468085106382977,1394.25,1.25,1383.0,0.027470567249375577 4790,2019-01-11,1422.0,1425.0,1403.0,1406.0,5987600.0,0.014627185158758493,1.0,32.0,49.671052631578945,41.61131491993816,-51.36385597433696,-20.611641958311566,52.2164388161425,157.69876905260276,22.619887729099165,23.5,-53.38867214423226,27.16249999999991,-59.443728504591945,113.76872850459176,-16.140614252296018,70.46561425229584,-117.51938960000007,94.52054794520548,44.78050731238329,43.30311425229591,1,-65.125,-5.875,88.6875,148.625,138.0,4,0.04940225035161738,1.75,1401.5,2.7872340425531914,1414.75,-2.4468085106382977,1394.25,0.04940225035161738 4791,2019-01-15,1469.0,1472.75,1407.0,1418.75,6716400.0,0.03305203938115331,1.277056277056277,3.140625,66.49874055415617,45.061748330660926,-83.51350496931605,-70.0409883575494,3.2124066523283545,107.93460410585112,22.853100821176923,65.75,-45.38998710191004,73.42499999999995,-15.530799195591499,162.3807991955914,28.947100402204114,117.9028995977958,-154.8778384320001,95.6140350877193,38.83583847314051,44.477899597795755,1,-88.25,-73.75,53.3125,101.25,91.75,1,0.051055139550714834,1.0,1422.0,1.75,1401.5,2.7872340425531914,1414.75,0.051055139550714834 4792,2019-01-16,1454.5,1479.5,1443.25,1477.25,3419600.0,-0.009870660313138213,1.6605504587155964,-0.4527363184079602,62.693877551020414,47.22902296998525,-59.25446876437104,-60.36882163123278,14.200988095482444,119.51415035900322,23.625663624867425,36.25,-29.122972054818547,60.02500000000009,-25.182471256309555,145.23247125630974,17.421264371845155,102.62873562815503,-124.51505458880001,72.89972899728997,10.294515071612729,42.603735628154844,1,-70.375,-68.125,71.0,115.75,100.75,2,0.05362667583361991,1.277056277056277,1469.0,1.0,1422.0,1.75,1401.5,0.05362667583361991 4793,2019-01-17,1463.25,1473.25,1456.75,1457.5,3294400.0,0.0060158129941561,-3.5517241379310347,-0.25274725274725274,63.730158730158735,49.20435200905112,-60.8861031806955,-70.92399068332475,1.090364109206348,107.62542118121064,23.972644657739746,18.75,-14.747362263976584,67.61249999999995,-20.784849775706107,156.00984977570602,23.413825112146924,111.81117488785299,-115.3232480381439,82.38482384823848,13.598643844421304,44.19867488785298,1,-79.125,-80.125,54.75,107.0,102.0,3,0.049034683068511775,1.6605504587155964,1454.5,1.277056277056277,1469.0,1.0,1422.0,0.049034683068511775 4794,2019-01-18,1478.75,1487.5,1467.25,1471.5,4272000.0,0.010592858363232427,-1.5714285714285714,1.2608695652173914,80.31569173630454,54.48044878302727,-67.53728549646394,-88.47947910622861,-17.326062456995942,89.00104908974549,24.30813605101937,24.25,-3.366835677722065,81.53749999999991,-11.720669530666783,174.7956695306666,34.90841523466656,128.16658476533325,-115.03445827356654,89.64497041420118,11.953587045118795,46.62908476533337,1,-49.875,-94.125,39.25,91.5,62.25,4,0.05595942519019448,-3.5517241379310347,1463.25,1.6605504587155964,1454.5,1.277056277056277,1469.0,0.05595942519019448 4795,2019-01-21,1490.25,1506.75,1477.75,1500.0,3229600.0,0.0077768385460692535,1.4946236559139785,-1.3448275862068966,80.93525179856115,59.606949208702986,-64.06177851744383,-99.79973793934028,-31.975248666921516,74.39586254598362,24.18771729962771,29.0,3.8692861786132653,89.67499999999995,-11.970423434914892,191.3204234349148,38.85228828254253,140.49771171745738,-109.20463411526725,83.45864661654136,-0.513612306098878,50.82271171745744,1,-43.25,-96.0,19.6875,80.0,58.5,0,0.04797852709276973,-1.5714285714285714,1478.75,-3.5517241379310347,1463.25,1.6605504587155964,1454.5,0.04797852709276973 4796,2019-01-22,1490.5,1500.25,1481.25,1496.75,4064000.0,0.00016775708773697495,1.8679245283018868,0.6410256410256411,78.27868852459017,63.649527630537676,-53.03665161489039,-99.93605487146192,-33.76814683579005,71.08644922937037,24.12573193763469,19.0,10.534777517693328,86.59999999999991,-22.35935987909943,195.55935987909925,32.12032006045024,141.07967993954958,-89.34189265682448,74.40944881889764,-11.237725738572863,54.479679939549655,1,-43.5,-96.25,9.75,75.75,44.75,1,0.04662864810466294,1.4946236559139785,1490.25,-1.5714285714285714,1478.75,-3.5517241379310347,1463.25,0.04662864810466294 4797,2019-01-23,1489.5,1498.25,1462.5,1474.0,3476800.0,-0.0006709158000670623,1.1666666666666667,-2.48,75.51020408163265,67.09501185919811,-41.4650478205956,-94.4246550225887,-34.58014175762878,68.93826795994914,23.191627885634233,35.75,24.76382930709815,79.66249999999991,-34.50822569298566,193.83322569298548,22.57713715350701,136.7478628464928,-71.44718983173266,65.5,-18.647802179911352,57.08536284649279,1,-42.5,-95.25,4.5,74.875,64.25,2,0.04783484390735149,1.8679245283018868,1490.5,1.4946236559139785,1490.25,-1.5714285714285714,1478.75,0.04783484390735149 4798,2019-01-24,1498.5,1511.25,1486.75,1487.25,3664000.0,0.0060422960725075026,-3.0,0.7258064516129032,76.47058823529412,70.45602820481076,-41.72344226838345,-98.90677980591659,-45.13954725684357,56.49111731898893,22.124543136585554,24.5,37.45147521869944,82.57500000000005,-37.02181169839241,202.1718116983925,22.77659415080393,142.37340584919616,-66.25563945865542,73.84615384615385,-9.027158647266575,59.7984058491962,1,-41.375,-102.0,-8.375,60.625,89.25,3,0.037871204537871295,1.1666666666666667,1489.5,1.8679245283018868,1490.5,1.4946236559139785,1490.25,0.037871204537871295 4799,2019-01-25,1525.75,1533.0,1500.5,1500.5,4638400.0,0.01818485151818483,-1.5742574257425743,2.2444444444444445,87.58099352051836,74.66824385913736,-55.31170755340736,-120.60521904066218,-73.67251641882422,26.560105680595825,21.14959660147172,34.5,48.012539640344585,102.375,-25.241149365771435,229.99114936577143,38.56692531711428,166.18307468288572,-79.28462435609754,89.71631205673759,4.633657271496418,63.808074682885724,1,-55.75,-118.375,-37.8125,33.375,52.5,4,0.02588890709487135,-3.0,1498.5,1.1666666666666667,1489.5,1.8679245283018868,1490.5,0.02588890709487135 4800,2019-01-28,1524.75,1540.0,1516.0,1529.25,3520000.0,-0.0006554153694904308,-1.1818181818181819,-0.1782178217821782,85.21739130434783,76.748093942492,-42.693536873199264,-108.69795210001507,-72.25270997368807,24.802151272329866,19.321392298128927,24.0,57.104260832803675,90.91249999999991,-33.741576611191476,215.5665766111913,28.58546169440433,153.2395383055955,-60.97769948487803,80.3225806451613,-4.766633979680336,62.32703830559569,1,-33.125,-113.875,-47.25,16.25,59.5,0,0.0106574848335792,-1.5742574257425743,1525.75,-3.0,1498.5,1.1666666666666667,1489.5,0.0106574848335792 4801,2019-01-29,1521.25,1521.25,1498.0,1516.25,4206000.0,-0.00229545827184785,8.3,-1.1111111111111112,82.81653746770026,78.98394504434532,-34.6458170839378,-94.03094208792572,-68.48581053898079,25.827163572931568,16.917110584334534,26.75,67.34576462250675,77.26250000000005,-40.63893910107436,195.16393910107445,18.311780449462958,136.21321955053713,-42.232159587902515,75.80645161290323,-8.622642628611956,58.950719550537166,1,-22.875,-110.375,-48.1875,7.5,61.5,1,0.018077239112571863,-1.1818181818181819,1524.75,-1.5742574257425743,1525.75,-3.0,1498.5,0.018077239112571863 4802,2019-01-30,1520.0,1534.75,1505.75,1530.0,3910000.0,-0.0008216926869351049,1.9743589743589745,-2.0,80.20086083213774,80.81402305567632,-25.84547949486273,-83.88993271215804,-66.9859928055921,24.861181084746477,15.353092203407437,29.0,75.74098625686429,67.63750000000005,-46.64164519418955,181.91664519418964,10.497927402905134,124.77707259709496,-28.785727670322103,62.441314553990615,-19.742453125639294,57.13957259709481,1,-18.75,-109.125,-48.5625,1.375,20.0,2,0.010032894736842213,8.3,1521.25,-1.1818181818181819,1524.75,-1.5742574257425743,1525.75,0.010032894736842213 4803,2019-01-31,1528.5,1552.5,1524.25,1552.0,4072400.0,0.005592105263157787,1.3061224489795917,2.35,87.46312684365782,81.60818251204888,-26.950542992643477,-84.80603215699625,-74.58420897039241,15.190034321058192,14.37111155387902,32.5,75.14260678667938,68.5625,-44.763749456108826,181.88874945610883,11.8993752719457,125.2256247280543,-30.5,55.96330275229357,-24.7452774775535,56.66312472805436,1,-21.0,-111.375,-75.9375,-27.625,15.5,3,0.016519463526333045,1.9743589743589745,1520.0,8.3,1521.25,-1.1818181818181819,1524.75,0.016519463526333045 4804,2019-02-01,1508.5,1550.0,1505.75,1532.0,4268800.0,-0.013084723585214286,-2.0517241379310347,1.0,75.59171597633136,81.01445630957892,-2.555444612520205,-57.39176265672768,-54.42010027126025,33.52744618636393,13.185681036024874,44.25,76.70846924772013,41.987499999999955,-66.22142012553968,150.1964201255396,-12.11696006276975,96.09196006276966,44.0,19.26605504587156,-57.22944859027093,54.10446006276978,2,-1.0,-91.375,-56.6875,-21.0,75.75,4,0.052535631421942286,1.3061224489795917,1528.5,1.9743589743589745,1520.0,8.3,1521.25,0.052535631421942286 4805,2019-02-04,1478.0,1507.5,1474.75,1483.5,6385200.0,-0.020218760357971544,-4.458333333333333,0.23404255319148937,52.950819672131146,78.20024865930569,29.082488922487755,-17.86438749126478,-23.34942952518759,61.55987967783881,10.82387333882831,33.75,76.62932910673499,5.1749999999999545,-88.61439172421592,98.96439172421583,-41.71969586210798,52.06969586210789,74.5,4.180064308681672,-67.00969766527376,46.89469586210794,2,29.5,-60.875,-26.1875,9.5,85.5,0,0.06782814614343713,-2.0517241379310347,1508.5,1.3061224489795917,1528.5,1.9743589743589745,1520.0,0.06782814614343713 4806,2019-02-05,1508.75,1514.25,1487.75,1488.75,4175200.0,0.020805142083897055,-1.4090909090909092,-3.6363636363636362,66.07407407407408,77.15178976957696,1.3337526369909938,-40.802437447126295,-54.00592052680622,29.30241270712736,9.34508808220502,36.25,71.47022492726114,29.637500000000045,-55.23337328157527,114.50837328157536,-12.797936640787611,72.0729366407877,41.25,43.729903536977496,-26.118155784271174,42.435436640787664,2,4.875,-91.625,-81.5625,-45.875,52.5,1,0.050041425020712405,-4.458333333333333,1478.0,-2.0517241379310347,1508.5,1.3061224489795917,1528.5,0.050041425020712405 4807,2019-02-06,1504.75,1519.5,1503.25,1512.25,3721200.0,-0.002651201325600705,-2.0952380952380953,-0.375,62.65243902439025,75.6164398572543,8.63222660678116,-29.618133173942624,-50.037558727668056,31.620661064991054,7.903675207933428,16.25,64.71962564035425,20.112499999999955,-55.364487604785154,95.58948760478506,-17.625993802392486,57.850993802392395,42.24000000000001,38.58520900321543,-28.451106261381362,37.73849380239253,2,8.875,-84.125,-96.75,-57.125,75.0,2,0.05183585313174954,-1.4090909090909092,1508.75,-4.458333333333333,1478.0,-2.0517241379310347,1508.5,0.05183585313174954 4808,2019-02-07,1495.0,1510.5,1476.75,1502.25,3692000.0,-0.006479481641468721,1.8421052631578947,0.9666666666666667,55.13428120063192,72.01124959948915,19.92932173314489,-14.279880771497119,-40.43314509154425,39.690984130103516,6.809197800235607,33.75,59.68328617421275,6.349999999999909,-61.6450462591763,74.34504625917612,-27.647523129588308,40.347523129588126,49.100400000000036,26.910299003322258,-35.72674625326916,33.997523129588146,2,18.625,-74.375,-87.0,-47.375,92.75,3,0.030100334448160515,-2.0952380952380953,1504.75,-1.4090909090909092,1508.75,-4.458333333333333,1478.0,0.030100334448160515 4809,2019-02-08,1440.0,1465.5,1438.0,1460.25,7479600.0,-0.03678929765886285,-1.268041237113402,2.793103448275862,37.54646840148698,66.71448038806015,68.71235371094326,46.11676125421059,13.42454493174364,92.67443246635298,5.764251358059762,57.0,54.80967057077942,-50.575000000000045,-109.79517348308286,8.645173483082772,-80.18508674154145,-20.964913258458637,101.32638399999996,2.4539877300613497,-55.17196421473619,29.610086741541405,2,55.25,-19.375,-38.0625,7.625,148.75,4,0.07222222222222219,1.8421052631578947,1495.0,-2.0952380952380953,1504.75,-1.4090909090909092,1508.75,0.07222222222222219 4810,2019-02-12,1492.25,1495.5,1436.75,1440.0,4746400.0,0.03628472222222223,1.0,-2.580246913580247,50.3448275862069,63.106512623449795,12.703300376730795,-0.6328852397900846,-40.0934017012778,38.91877144215323,4.751058224880538,58.75,49.76924442889822,-1.837500000000091,-51.492964267056095,47.81796426705591,-26.66523213352798,22.990232133527797,42.876800959999855,67.06948640483384,11.088732352991968,24.827732133527974,2,2.375,-71.625,-90.3125,-44.625,109.75,1,0.061651867984586994,-1.268041237113402,1440.0,1.8421052631578947,1495.0,-2.0952380952380953,1504.75,0.061651867984586994 4811,2019-02-13,1544.0,1549.25,1514.75,1517.0,6124400.0,0.03467917574133028,-1.1904761904761905,0.5167464114832536,58.949096880131364,60.74520551767131,-39.64984573230413,-48.9875990121086,-93.12449318586141,-14.729855445423027,4.5573406859914165,57.0,40.39707983371159,46.16249999999991,-6.73767286806833,99.06267286806815,19.71241356596579,72.61258643403403,-107.25,95.33333333333334,38.88134443653938,26.450086434034176,2,-49.375,-82.625,-150.0,-96.375,71.0,2,0.012629533678756522,1.0,1492.25,-1.268041237113402,1440.0,1.8421052631578947,1495.0,0.012629533678756522 4812,2019-02-14,1532.5,1547.25,1527.75,1536.5,2715600.0,-0.007448186528497436,-1.8888888888888888,-0.14814814814814814,55.53745928338762,57.197909122085726,-29.268107152752236,-33.03830811045873,-84.63722765999091,-5.258539166122318,4.4764667237012725,19.5,32.42416079476379,30.762500000000045,-20.148535666437965,81.67353566643806,5.306982166781154,56.21801783321894,-95.75,85.11111111111111,29.58459847498613,25.455517833218963,2,-39.125,-62.625,-141.25,-84.875,40.5,3,0.018760195758564358,-1.1904761904761905,1544.0,1.0,1492.25,-1.268041237113402,1440.0,0.018760195758564358 4813,2019-02-15,1535.0,1537.5,1511.75,1536.75,4085200.0,0.0016313213703098572,14.846153846153847,0.4375,51.6386182462356,54.536453818741755,-34.362726758711005,-31.502518642693076,-88.81291632744797,-10.823162199187664,4.2743883970476,25.75,25.33919992427809,29.674999999999955,-19.911474174418572,79.26147417441848,4.881762912790691,54.46823708720922,-96.0,87.33333333333333,34.63904124250116,24.79323708720928,2,-42.0,-65.125,-141.8125,-87.375,87.5,4,0.029153094462540663,-1.8888888888888888,1532.5,-1.1904761904761905,1544.0,1.0,1492.25,0.029153094462540663 4814,2019-02-18,1561.5,1572.25,1559.0,1572.0,3316000.0,0.017263843648208432,1.4090909090909092,6.0,55.97075548334687,54.87200224221017,-58.7301570510715,-54.267558401900715,-116.72328123022612,-40.26480168334683,4.5661638034920005,37.25,20.087561607168027,52.03749999999991,-1.8364452210598756,105.9114452210597,25.100527389470017,78.9744726105298,-120.29500000000007,92.06642066420663,41.09613296492761,26.93697261052992,2,-57.0,-81.75,-171.75,-113.875,60.0,0,0.01681075888568695,14.846153846153847,1535.0,-1.8888888888888888,1532.5,-1.1904761904761905,1544.0,0.01681075888568695 4815,2019-02-19,1561.75,1566.0,1540.0,1554.0,2514400.0,0.00016010246557796037,2.2,-0.7380952380952381,56.650246305418726,53.824910267915136,-51.23923920586026,-51.528184944800614,-117.70058551604711,-43.153533198748846,4.794673925869503,26.0,12.6142138854716,48.71250000000009,-9.136048860456413,106.5610488604566,19.78822556977184,77.63677443022834,-115.30320000000006,82.64462809917356,33.37773719914006,28.924274430228195,2,-57.25,-74.125,-175.875,-114.125,45.25,1,0.017288298383223877,1.4090909090909092,1561.5,14.846153846153847,1535.0,-1.8888888888888888,1532.5,0.017288298383223877 4816,2019-02-20,1560.0,1572.25,1551.75,1563.5,2724000.0,-0.0011205378581718994,-1.05,-0.45161290322580644,56.557377049180324,53.14768115955848,-46.32665134559579,-46.6987197886142,-116.3827817023348,-44.10318052537332,5.077195973992266,20.5,8.929765262027331,43.487499999999955,-16.952438651589546,103.92743865158945,13.267530674205318,73.70746932579459,-108.521072,79.75206611570248,30.823499658479136,30.219969325794693,2,-55.5,-70.375,-173.5,-112.375,65.0,2,0.026923076923076827,2.2,1561.75,1.4090909090909092,1561.5,14.846153846153847,1535.0,0.026923076923076827 4817,2019-02-21,1560.75,1566.75,1541.5,1551.25,3363200.0,0.0004807692307693401,1.3488372093023255,-2.7142857142857144,55.424726661059715,53.17995287738379,-42.79838315734446,-44.09809125062657,-116.01775355944937,-47.136777401578,5.227184030995442,25.25,12.580082594988426,40.674999999999955,-21.437186277797537,102.78718627779745,9.618906861101323,71.73109313889859,-104.44022911999991,80.99173553719008,31.591760814382155,31.05609313889869,2,-56.25,-56.25,-172.75,-113.125,100.75,3,0.034758930001601795,-1.05,1560.0,2.2,1561.75,1.4090909090909092,1561.5,0.034758930001601795 4818,2019-02-22,1555.25,1559.5,1544.5,1555.25,2940400.0,-0.0035239468204388835,2.5294117647058822,0.0,58.267020335985855,55.48223642566144,-31.12642203772043,-35.97288075313372,-109.55647915608643,-44.450562710473605,5.56201670669149,16.25,11.295242058554095,32.33750000000009,-30.801293438260245,95.47629343826043,0.7681032808698092,63.90689671913037,-94.30261995519982,47.286821705426355,-5.680140050283931,31.569396719130186,2,-50.75,-50.75,-170.0,-107.625,132.75,4,0.011412956116380046,1.3488372093023255,1560.75,-1.05,1560.0,2.2,1561.75,0.011412956116380046 4819,2019-02-25,1565.25,1575.0,1557.0,1573.75,2854800.0,0.0064298344317634815,2.272727272727273,-100.0,66.63489037178265,57.292243401836515,-24.016940859182114,-45.178221204623696,-117.467868409419,-57.43834575761798,5.599872232746182,19.75,11.503926662001504,40.362499999999955,-25.559797761094615,106.28479776109452,7.401351119452556,73.32364888054735,-99.85051515699183,72.14285714285714,12.467471015173672,32.9611488805473,2,-21.875,-59.375,-181.625,-117.625,113.75,0,0.03657562689666194,2.5294117647058822,1555.25,1.3488372093023255,1560.75,-1.05,1560.0,0.03657562689666194 4820,2019-02-26,1541.0,1563.5,1533.0,1560.75,4314000.0,-0.015492732790289065,1.4158415841584158,2.323529411764706,56.3049853372434,56.99845323040452,8.800988751440855,-20.71021508916442,-90.6990452895468,-36.1239338532348,5.310701604738161,32.25,13.705318084535065,15.299999999999955,-51.014561392115866,81.61456139211577,-17.85728069605807,48.45728069605798,-69.02448424757222,19.047619047619047,-40.88315220146659,33.15728069605797,2,2.375,-35.125,-134.25,-93.375,146.5,1,0.052238805970149294,2.272727272727273,1565.25,2.5294117647058822,1555.25,1.3488372093023255,1560.75,0.052238805970149294 4821,2019-02-27,1548.75,1559.25,1539.25,1549.5,4221200.0,0.005029201817001949,-1.0253164556962024,0.0379746835443038,58.47784200385356,57.325162421567406,2.006655220159473,-27.715328916932094,-97.43236779233484,-46.72240657782231,5.404607436335838,20.0,25.07431029658187,21.674999999999955,-45.38724524156055,88.73724524156046,-11.856122620780297,55.20612262078021,-70.59301519271798,37.5,-24.09271218399099,33.53112262078025,2,-5.375,-42.875,-128.125,-103.125,147.0,2,0.037610976594027345,1.4158415841584158,1541.0,2.272727272727273,1565.25,2.5294117647058822,1555.25,0.037610976594027345 4822,2019-02-28,1535.25,1545.25,1529.25,1542.5,4960800.0,-0.008716707021791725,1.5098039215686274,9.666666666666666,57.64482431149097,57.99251865104022,17.810756992686493,-13.717564726682212,-83.76889353146544,-36.07451293482063,5.274609320681044,19.5,29.83066728875633,7.412499999999909,-59.6578234632932,74.48282346329302,-26.12266173164653,40.94766173164635,-51.28243428115502,13.114754098360656,-50.68124941168767,33.535161731646554,2,16.875,-29.375,-114.625,-94.5,155.5,3,0.058459534277804925,-1.0253164556962024,1548.75,1.4158415841584158,1541.0,2.272727272727273,1565.25,0.058459534277804925 4823,2019-03-01,1553.75,1558.75,1542.0,1542.75,3400400.0,0.012050154697931914,-1.68,-1.5172413793103448,75.08269018743108,60.11606695149403,2.5145811491888708,-31.862514070810676,-100.71039304902183,-56.77318048736515,4.769762036253981,23.5,28.152244227882875,24.65000000000009,-43.41602831459568,92.71602831459586,-9.383014157297794,58.683014157297976,-64.32048822428578,53.551912568306015,-17.259739712881988,34.03301415729793,3,-1.625,-47.875,-133.125,-113.0,149.0,4,0.06934835076428003,1.5098039215686274,1535.25,-1.0253164556962024,1548.75,1.4158415841584158,1541.0,0.06934835076428003 4824,2019-03-04,1587.75,1589.75,1562.5,1562.5,4163200.0,0.021882542236524527,-1.1584158415841583,2.2954545454545454,72.90167865707434,61.92178165723354,-30.586803259104272,-62.84287013009384,-132.95840162018067,-92.79646100581476,4.909326095085207,36.0,29.552967854524923,54.6875,-17.435362095448227,126.81036209544823,18.626068952275773,90.74893104772423,-93.18625893082867,96.69421487603306,24.3595757810742,36.06143104772414,3,-28.25,-74.5,-160.9375,-147.0,80.25,0,0.0631396630451897,-1.68,1553.75,1.5098039215686274,1535.25,-1.0253164556962024,1548.75,0.0631396630451897 4825,2019-03-05,1578.25,1583.25,1563.25,1579.75,3002800.0,-0.0059833097150054915,3.7058823529411766,-0.0594059405940594,60.30075187969925,62.33771219395786,-20.6742601903411,-47.903334791769794,-120.99890916671848,-84.97239486310559,5.203630094358049,24.5,32.36424962565411,40.174999999999955,-29.73567609153679,110.0856760915367,5.219661954231697,75.13033804576821,-76.07135821636234,80.99173553719008,11.088485632979811,34.95533804576832,3,-18.75,-65.0,-139.5625,-137.5,88.5,1,0.06383652779977833,-1.1584158415841583,1587.75,-1.68,1553.75,1.5098039215686274,1535.25,0.06383652779977833 4826,2019-03-06,1584.25,1589.25,1574.0,1575.75,3676000.0,0.00380167907492468,-1.5416666666666667,-5.666666666666667,66.0964230171073,63.52345623351871,-25.560622870923908,-50.5487080642647,-124.4512247036746,-92.33905296044509,5.708322544697789,15.25,31.799638294103715,42.40000000000009,-28.98155445061525,113.78155445061543,6.709222774692307,78.09077722530787,-75.06564955905333,90.9090909090909,21.98233780571296,35.69077722530772,3,-24.75,-71.0,-133.0,-143.5,91.25,2,0.06517279469780646,3.7058823529411766,1578.25,-1.1584158415841583,1587.75,-1.68,1553.75,0.06517279469780646 4827,2019-03-07,1582.75,1584.75,1570.75,1575.25,4964800.0,-0.0009468202619535848,1.434782608695652,0.8823529411764706,64.94522691705791,64.26547918697116,-23.034012130044175,-45.22419386153274,-118.65177333850556,-91.46587671604175,6.3156326938378555,14.0,30.961431812574347,37.0,-34.370051215638796,108.3700512156388,1.314974392180602,72.6850256078194,-67.120397594329,85.34031413612566,17.967662338024255,35.68502560781942,3,-23.25,-69.5,-128.125,-142.0,135.5,3,0.07139472437213712,-1.5416666666666667,1584.25,3.7058823529411766,1578.25,-1.1584158415841583,1587.75,0.07139472437213712 4828,2019-03-08,1540.0,1575.0,1530.5,1574.75,9647600.0,-0.027009951034591695,1.524822695035461,-4.633333333333334,43.89204545454545,61.738496418389246,19.361336076767657,1.1277710897272755,-72.20386286158464,-50.02876629018988,6.155460923000682,52.25,29.200090875971227,-8.0,-75.35803785113126,59.35803785113126,-41.679018925565515,25.679018925565515,-18.440765786782777,16.033755274261605,-46.22357649525948,33.6790189255656,3,19.5,-26.75,-83.9375,-99.25,190.25,4,0.0978896103896103,1.434782608695652,1582.75,-1.5416666666666667,1584.25,3.7058823529411766,1578.25,0.0978896103896103 4829,2019-03-11,1544.0,1551.0,1531.5,1549.0,2482400.0,0.0025974025974024872,3.3333333333333335,0.14388489208633093,45.06258692628651,60.489341039394034,13.443786187233172,5.606108715804567,-72.3832291318256,-54.8567020992441,5.243774374724976,19.5,27.848467873611753,-9.200000000000045,-53.59641995994207,35.19641995994198,-31.398209979970943,12.998209979970852,-16.985504523840063,22.97872340425532,-35.183723573412465,22.198209979970994,3,15.5,-30.75,-81.6875,-103.25,183.5,0,0.1028173575129534,1.524822695035461,1540.0,1.434782608695652,1582.75,-1.5416666666666667,1584.25,0.1028173575129534 4830,2019-03-12,1584.25,1590.5,1568.5,1570.5,1936800.0,0.026068652849740914,-1.4788732394366197,-2.75,55.55555555555556,60.164642545138705,-22.37946256261057,-28.87871336186572,-106.29154102715916,-95.94849872055238,5.178004204669973,46.5,26.956072908123133,26.450000000000045,-9.64475833058873,62.54475833058882,8.402620834705658,44.49737916529443,-53.75,89.58333333333334,32.74105119238083,18.04737916529442,3,-24.375,-70.625,-121.9375,-143.5,126.0,1,0.05286413129240963,3.3333333333333335,1544.0,1.524822695035461,1540.0,1.434782608695652,1582.75,0.05286413129240963 4831,2019-03-13,1563.5,1572.25,1552.25,1569.0,2043600.0,-0.013097680290358182,2.3333333333333335,-0.4,50.57712486883526,59.37934260706585,0.7631055520635073,-6.949207299101772,-79.39887214751593,-76.33316493955408,5.116083650960077,32.0,22.225388618848,4.724999999999909,-30.849939434743874,40.29993943474369,-13.062469717372096,22.512469717371914,-32.0,55.00000000000001,1.1623757733576454,17.787469717371906,3,-3.0,-49.875,-101.1875,-122.75,153.25,2,0.0660377358490567,-1.4788732394366197,1584.25,3.3333333333333335,1544.0,1.524822695035461,1540.0,0.0660377358490567 4832,2019-03-14,1561.25,1583.25,1557.75,1581.25,1952400.0,-0.0014390789894467293,1.125,3.6363636363636362,51.276595744680854,56.73422100231583,7.922157959860897,-2.5664780333845556,-72.00984873647758,-75.11469696457198,5.1394088075214155,25.5,22.62867237643718,1.037499999999909,-32.32150217800245,34.396502178002265,-15.642001089001269,17.717001089001087,-23.84999999999991,51.24999999999999,-3.275134648935982,16.67950108900118,3,-0.75,-47.625,-95.875,-120.5,148.5,3,0.0731785428342675,2.3333333333333335,1563.5,-1.4788732394366197,1584.25,3.3333333333333335,1544.0,0.0731785428342675 4833,2019-03-15,1579.75,1587.75,1571.5,1574.75,5895600.0,0.011849479583667,-1.826086956521739,-0.25,52.97741273100616,54.52041367719714,-7.265985136697964,-18.490016962846312,-85.83972724581326,-94.27369139348684,5.535177927212713,26.5,22.312118522360606,17.299999999999955,-14.92233615622149,49.5223361562214,1.188831921889232,33.41116807811068,-37.039999999999964,81.77966101694916,28.265135403361455,16.111168078110726,3,-19.25,-66.125,-112.625,-139.0,135.75,4,0.08767210001582537,1.125,1561.25,2.3333333333333335,1563.5,-1.4788732394366197,1584.25,0.08767210001582537 4834,2019-03-18,1587.75,1594.75,1583.5,1590.5,1373200.0,0.00506409241968675,1.0,-0.55,60.286028602860284,54.518777757548364,-17.06002949338972,-25.742427542992118,-88.98035726780313,-102.94474968762097,5.353112956063637,15.0,23.65972373376485,23.987499999999955,-10.153259326126545,58.128259326126454,6.917120336936705,41.057879663063204,-40.26099999999997,83.52941176470588,24.59527044592606,17.0703796630633,3,-25.125,-72.0,-120.625,-147.0,116.5,0,0.0897496457250826,-1.826086956521739,1579.75,1.125,1561.25,2.3333333333333335,1563.5,0.0897496457250826 4835,2019-03-19,1588.75,1593.0,1577.5,1593.0,1373200.0,0.0006298220752636308,6.294117647058823,1.5454545454545454,59.070294784580504,53.73809684282316,-18.34292626330216,-25.946217480166524,-84.19517001243412,-103.77054686459223,5.501220767610746,15.5,19.256994415315603,23.637500000000045,-12.2583563067667,59.53335630676679,5.689571846616673,41.58542815338342,-35.589680000000044,85.88235294117646,23.235734036378062,17.947928153383344,3,-26.125,-73.0,-130.8125,-148.0,124.75,1,0.08733280881195915,1.0,1587.75,-1.826086956521739,1579.75,1.125,1561.25,0.08733280881195915 4836,2019-03-20,1602.0,1603.75,1590.0,1591.25,4886000.0,0.008339889850511373,-1.0754716981132075,-2.5294117647058822,65.15323496027241,53.76120884762477,-32.19606476255649,-37.82780121320616,-92.39417360484185,-116.627814845167,5.630823025214384,15.0,13.620395153670415,34.78749999999991,-4.593992781257157,74.16899278125697,15.09675360937149,54.47824639062833,-43.8489184,96.19565217391305,26.156528719604566,19.690746390628505,3,-34.875,-44.25,-144.375,-161.25,195.5,2,0.06757178526841456,6.294117647058823,1588.75,1.0,1587.75,-1.826086956521739,1579.75,0.06757178526841456 4837,2019-03-22,1615.0,1624.0,1607.0,1623.75,4631200.0,0.00811485642946308,2.675675675675676,-0.813953488372093,64.26076833527358,56.024400278816785,-44.85756803733261,-49.07103685318134,-100.45065206971276,-128.08969418968718,6.156799528227992,22.0,12.68221076212808,45.075000000000045,0.4443225637683099,89.70567743623178,22.759661281884064,67.39033871811603,-50.46506982400001,82.85714285714286,10.289149682769036,22.315338718115896,3,-37.25,-47.125,-137.0,-174.25,134.75,4,0.06300309597523213,-1.0754716981132075,1602.0,6.294117647058823,1588.75,1.0,1587.75,0.06300309597523213 4838,2019-03-25,1573.0,1598.0,1566.5,1590.5,2817200.0,-0.026006191950464386,-1.0655737704918034,2.0,46.68911335578002,56.20512543764941,2.5879023290854093,-5.979648827814799,-54.55412688156639,-84.68438328825573,6.303581612441364,48.5,9.10459734105143,2.1875,-41.91730192255113,46.29230192255113,-19.86490096127568,24.23990096127568,51.0,11.304347826086957,-55.80716947468325,22.05240096127558,3,15.125,-5.125,-91.375,-132.25,140.75,0,0.08693579148124608,2.675675675675676,1615.0,-1.0754716981132075,1602.0,6.294117647058823,1588.75,0.08693579148124608 4839,2019-03-26,1622.5,1623.0,1585.5,1593.5,3164400.0,0.03146853146853146,1.5,-1.6571428571428573,58.42055185537583,56.52345835985165,-38.67270326462608,-53.72523119576772,-99.07491700563196,-132.42906386164236,6.334288215671037,50.0,6.951597091443091,48.825000000000045,-0.8404862687521018,98.49048626875219,23.992256865624086,73.657743134376,-56.0,97.3913043478261,30.712186138024038,24.832743134376052,3,-34.375,-45.875,-141.0625,-181.75,88.5,1,0.05731895223420658,-1.0655737704918034,1573.0,2.675675675675676,1615.0,-1.0754716981132075,1602.0,0.05731895223420658 4840,2019-03-27,1621.5,1633.75,1615.0,1624.25,2335600.0,-0.0006163328197226203,-1.380952380952381,-0.09482758620689655,57.22599418040736,57.262221616693004,-35.57411520826122,-48.891863456926785,-93.66554407826834,-130.032975244535,7.003922128385988,18.75,12.536936421545306,43.799999999999955,-7.728632817063044,95.32863281706295,18.03568359146834,69.56431640853157,-55.0,81.78438661710037,17.419604902479918,25.76431640853154,3,-25.75,-40.0,-129.375,-193.25,103.25,2,0.051032994141227306,1.5,1622.5,-1.0655737704918034,1573.0,2.675675675675676,1615.0,0.051032994141227306 4841,2019-03-28,1607.0,1628.75,1603.0,1625.75,3354400.0,-0.008942337341967366,1.0808080808080809,6.818181818181818,54.47830101569714,57.617966646805925,-15.929935423462439,-31.414820734106797,-76.34893299154328,-115.54827054536099,7.592140551909806,25.75,17.806587339484622,26.387500000000045,-24.835304080705782,77.61030408070587,0.7760979596471316,51.99890204035296,-37.809999999999945,60.223048327137555,-1.4269824610142408,25.611402040352875,3,-6.875,-25.5,-110.9375,-180.0,116.75,3,0.06627255756067196,-1.380952380952381,1621.5,1.5,1622.5,-1.0655737704918034,1573.0,0.06627255756067196 4842,2019-03-29,1625.0,1626.75,1607.0,1615.75,5100000.0,0.011200995644057299,2.0980392156862746,-0.49333333333333335,67.27642276422765,59.20674553938609,-26.74895043717993,-44.63466586658342,-90.7976380571697,-134.10172974129318,8.077214057437967,19.75,18.233773441229005,39.90000000000009,-10.305210465550772,90.10521046555095,14.79739476722466,65.00260523277552,-53.22759999999994,86.98884758364312,18.760303376157196,25.10260523277539,3,-24.875,-43.5,-127.9375,-198.0,101.5,4,0.10615384615384604,1.0808080808080809,1607.0,-1.380952380952381,1621.5,1.5,1622.5,0.10615384615384604 4843,2019-04-01,1661.5,1677.0,1655.0,1660.0,3193600.0,0.022461538461538533,-2.8260869565217392,0.16216216216216217,71.0951526032316,60.40775931720512,-56.36007837299371,-76.57442146005906,-123.53107173495596,-171.3836668476008,9.009584087704589,52.0,22.765750962463926,71.01250000000005,12.529377153403402,129.4956228465967,41.77093857670184,100.25406142329825,-87.24849599999993,83.06010928961749,8.731534610712686,29.2415614232983,4,-39.75,-58.375,-157.0,-234.5,57.25,0,0.05311465543183869,2.0980392156862746,1625.0,1.0808080808080809,1607.0,-1.380952380952381,1621.5,0.05311465543183869 4844,2019-04-02,1688.0,1699.5,1681.25,1687.5,3314400.0,0.01594944327414982,-1.8076923076923077,0.3333333333333333,69.59395656279509,61.57705507034007,-75.03486209264838,-100.32244095162469,-146.37860243633122,-197.84882588028813,9.445011762055794,38.0,28.534967530353924,92.5,19.597758319099057,165.40224168090094,56.048879159549415,128.95112084045059,-107.58358623999993,88.08290155440415,15.036063403085961,36.45112084045052,4,-55.0,-73.625,-183.5,-261.0,6.75,1,0.015254739336492795,-2.8260869565217392,1661.5,2.0980392156862746,1625.0,1.0808080808080809,1607.0,0.015254739336492795 4845,2019-04-03,1679.0,1690.75,1673.5,1681.75,2812000.0,-0.005331753554502328,-1.509090909090909,-5.5,72.82608695652175,62.42959418103444,-57.984267851847335,-87.8938613306891,-134.12614401196515,-189.0176536743993,9.821770515388668,17.25,32.80397617624112,78.46250000000009,-2.8583840594199046,159.7833840594201,37.80205797029021,119.12294202970998,-89.05689934079987,78.75647668393782,3.285275864698889,40.66044202971,4,-46.0,-64.625,-154.375,-250.625,29.75,2,0.019058963668850515,-1.8076923076923077,1688.0,-2.8260869565217392,1661.5,2.0980392156862746,1625.0,0.019058963668850515 4846,2019-04-04,1687.5,1700.0,1680.75,1683.0,1998800.0,0.0050625372245383105,-3.2777777777777777,-1.6363636363636365,74.34908389585343,63.55051813220998,-59.31864260674547,-93.03181015419091,-139.21591567822907,-196.8124684099023,10.145983833700429,21.0,35.187896030604406,81.79999999999995,-7.849991927643487,171.4499919276434,36.975004036178234,126.62499596382168,-88.79234739353592,86.55913978494624,7.6926518408696865,44.824995963821756,4,-54.25,-72.875,-162.875,-259.125,26.75,3,0.022074074074074135,-1.509090909090909,1679.0,-1.8076923076923077,1688.0,-2.8260869565217392,1661.5,0.022074074074074135 4847,2019-04-05,1695.75,1698.25,1667.5,1671.5,4444400.0,0.004888888888888943,1.1025641025641026,5.388888888888889,73.29317269076306,66.50652472498587,-61.36260732239748,-97.37451388908403,-143.85727218183274,-204.41392065884725,10.436246235640928,30.75,38.624205858738605,84.40000000000009,-13.062732418710311,181.8627324187105,35.66863379064489,133.1313662093553,-86.91311265418244,90.55555555555556,11.5594788646804,48.73136620935521,4,-53.0,-81.125,-171.125,-267.375,5.75,4,0.016511867905056654,-3.2777777777777777,1687.5,-1.509090909090909,1679.0,-1.8076923076923077,1688.0,0.016511867905056654 4848,2019-04-08,1690.75,1713.0,1685.25,1705.0,2007600.0,-0.00294854784018872,-1.198019801980198,-0.5876288659793815,70.9349593495935,67.89701444656562,-42.357597790836735,-84.85204130593002,-135.52246800057424,-198.69605237385667,11.520803349700143,27.75,39.768274155457675,71.86249999999995,-25.683639555084028,169.40863955508394,23.089430222458077,120.63556977754183,-72.79680138876415,51.098901098901095,-26.19502371255986,48.773069777541934,4,-32.75,-69.0,-161.75,-262.375,9.0,0,0.0211444625166346,1.1025641025641026,1695.75,-3.2777777777777777,1687.5,-1.509090909090909,1679.0,0.0211444625166346 4849,2019-04-09,1702.75,1706.0,1685.5,1691.25,1804400.0,0.007097441963625606,1.2777777777777777,-0.8070175438596491,72.17898832684824,69.5584582406146,-46.68660811202517,-88.9074201415524,-144.8579496827042,-209.905108520843,12.6639712778649,20.5,40.94764133013382,75.92499999999995,-21.79871096210468,173.6487109621046,27.063144518947638,124.78685548105227,-73.39118522211243,77.47252747252747,1.2127259961742425,48.86185548105231,4,-44.75,-81.0,-173.75,-274.375,1.75,1,0.00939656438114822,-1.198019801980198,1690.75,1.1025641025641026,1695.75,-3.2777777777777777,1687.5,0.00939656438114822 4850,2019-04-10,1668.0,1673.5,1656.5,1673.25,3462400.0,-0.020408163265306145,4.913043478260869,-0.45652173913043476,61.849192100538595,70.37744613893031,-5.193025266197537,-50.13165103404958,-107.76005488416422,-173.69597837335914,12.98590655321695,46.25,49.78232645957496,36.987499999999955,-60.23084825194496,134.20584825194487,-11.621674125972504,85.59667412597241,-28.60424299545889,20.353982300884958,-51.1788273507939,48.609174125972466,4,-8.0,-46.25,-131.625,-232.25,19.75,2,0.016037170263788925,1.2777777777777777,1702.75,-1.198019801980198,1690.75,1.1025641025641026,1695.75,0.016037170263788925 4851,2019-04-11,1666.75,1667.25,1648.25,1658.0,3289200.0,-0.0007494004796163578,2.8974358974358974,-1.6666666666666667,59.70009372071228,69.53563180076195,6.061231160936131,-42.95198097483808,-104.0154439664177,-171.0391803451589,13.65930482192822,19.75,51.860089223787554,30.575000000000045,-62.42232593775566,123.57232593775575,-15.923662968877807,77.0736629688779,-18.521733836003932,28.57142857142857,-39.81341186768422,46.49866296887782,4,13.875,-45.0,-130.375,-231.0,17.75,3,0.025198740062996938,4.913043478260869,1668.0,1.2777777777777777,1702.75,-1.198019801980198,1690.75,0.025198740062996938 4852,2019-04-12,1675.5,1681.25,1659.75,1681.25,6505600.0,0.005249737513124408,6.478260869565218,-0.6571428571428571,71.94860813704497,69.63046019340788,5.842373781273636,-45.01156042611319,-110.07742640969468,-178.32121118956638,14.228746711797122,21.5,55.04791047592016,33.612499999999955,-53.879375562635914,121.10437556263582,-10.13343778131798,77.35843778131789,-27.25,42.084942084942085,-32.13551202836727,43.74593778131793,4,5.125,-53.75,-139.125,-239.75,41.25,4,0.023127424649358463,2.8974358974358974,1666.75,4.913043478260869,1668.0,1.2777777777777777,1702.75,0.023127424649358463 4853,2019-04-15,1718.25,1720.5,1702.75,1710.25,5056400.0,0.025514771709937323,1.84,-1.391304347826087,71.1135611907387,69.79930515206827,-31.302910733438466,-81.00673143711083,-149.86125134823487,-219.06830822841403,15.00808037211524,45.0,61.78757714140784,69.4375,-19.26244882211904,158.13744882211904,25.08752558894048,113.78747441105952,-70.0,96.88581314878893,24.53895835613912,44.34997441105951,4,-33.875,-92.75,-181.875,-282.5,-40.25,0,-0.009748290411756177,6.478260869565218,1675.5,2.8974358974358974,1666.75,4.913043478260869,1668.0,-0.009748290411756177 4854,2019-04-16,1730.25,1732.75,1712.25,1715.75,4698400.0,0.0069838498472283295,1.1025641025641026,1.8125,72.87066246056783,69.80425798585117,-40.99002652153604,-86.20329814386514,-158.04972071213342,-229.23475815296206,15.74404480380814,20.5,64.42518834637576,74.3125,-16.600540434507366,165.22554043450737,28.855979782746317,119.76902021725368,-71.88499999999999,97.0414201183432,24.81892861146865,45.456520217253654,4,-39.75,-98.125,-193.875,-294.5,-46.25,1,-0.017627510475364816,1.84,1718.25,6.478260869565218,1675.5,2.8974358974358974,1666.75,-0.017627510475364816 4855,2019-04-17,1727.5,1747.0,1727.5,1732.5,4686000.0,-0.001589365698598466,-6.8,-0.3448275862068966,76.65929203539824,70.06094777913393,-34.2372157542834,-76.44489156626332,-150.45830321786525,-224.27335663587337,16.78548397953402,19.5,62.65950563080901,64.625,-25.87543617221945,155.12543617221945,19.374781913890274,109.87521808610973,-57.233400000000074,80.25316455696202,6.243786139780212,45.250218086109754,4,-29.875,-77.875,-191.125,-291.75,-71.5,2,-0.013314037626628084,1.1025641025641026,1730.25,1.84,1718.25,6.478260869565218,1675.5,-0.013314037626628084 4856,2019-04-18,1710.25,1735.5,1706.5,1735.0,4832400.0,-0.009985528219971007,1.2524271844660195,4.95,68.92341842397336,69.57541952726841,-14.997951862108721,-53.40748701145503,-129.45882876359565,-205.3089500962535,17.383434902565597,29.0,59.41724848844569,41.96250000000009,-46.12451962439877,130.04951962439895,-2.081009812199227,86.00600981219941,-26.17138799999998,57.879656160458445,-13.889426218126822,44.04350981219939,4,-12.625,-60.625,-173.5,-274.125,-60.25,3,-0.013155971349217976,-6.8,1727.5,1.1025641025641026,1730.25,1.84,1718.25,-0.013155971349217976 4857,2019-04-19,1716.75,1727.0,1709.5,1727.0,2444400.0,0.0038006139453297116,2.4146341463414633,0.41414141414141414,64.14852752880921,68.82137154718126,-20.345368989599365,-54.698189277807614,-131.92756601615838,-210.0792592517398,17.537544882935098,17.5,56.265414226324765,43.375,-43.49839547927536,130.24839547927536,-0.061697739637565974,86.81169773963757,-21.345538159999933,31.63841807909605,-37.10366806383565,43.43669773963763,4,-19.125,-64.375,-179.6875,-280.625,-46.25,4,-0.018785495849716005,1.2524271844660195,1710.25,-6.8,1727.5,1.1025641025641026,1730.25,-0.018785495849716005 4858,2019-04-22,1709.75,1719.75,1698.75,1711.25,2116800.0,-0.004077471967380175,1.2702702702702702,0.14634146341463414,56.1877667140825,67.04456914576285,-11.585083327709981,-38.92356211972128,-120.58020824454115,-201.37271290265835,18.747754664246667,21.0,51.61310318304186,29.53749999999991,-44.675790588634754,103.75079058863457,-7.569145294317423,66.64414529431724,37.25,22.797927461139896,-41.70083149642167,37.10664529431734,4,-12.125,-53.0,-172.6875,-273.625,6.75,0,0.004094165813715467,2.4146341463414633,1716.75,1.2524271844660195,1710.25,-6.8,1727.5,0.004094165813715467 4859,2019-04-23,1715.5,1727.5,1709.75,1721.5,3304400.0,0.003363064775552038,-1.0285714285714285,4.0,60.57971014492754,66.9035155951394,-17.13860629700116,-39.36738510630903,-120.05331621040409,-205.54104402444227,19.501213027288532,17.75,47.00554419664854,30.637500000000045,-39.913988290418274,101.18898829041837,-4.638244145209001,65.91324414520909,30.535000000000082,34.715025906735754,-26.824393305388867,35.27574414520911,4,-17.875,-58.75,-178.4375,-275.875,-19.75,1,-0.021859516176041982,1.2702702702702702,1709.75,2.4146341463414633,1716.75,1.2524271844660195,1710.25,-0.021859516176041982 4860,2019-04-24,1704.25,1714.5,1694.5,1706.5,5486800.0,-0.006557854852812572,1.1917808219178083,0.375,54.77888730385164,66.35671488215489,-0.22997134301886035,-22.767395114188275,-104.21216562029485,-193.11001320445575,19.886869198943348,21.0,43.2019009612784,15.25,-49.08771914869271,79.58771914869271,-16.918859574346243,47.41885957434624,40.839300000000094,23.78048780487805,-33.165058228498566,32.16885957434636,4,-0.875,-47.5,-165.0625,-262.5,-22.75,2,-0.011882059556989844,-1.0285714285714285,1715.5,1.2702702702702702,1709.75,2.4146341463414633,1716.75,-0.011882059556989844 4861,2019-04-25,1713.5,1717.25,1694.75,1700.5,4475600.0,0.005427607451958361,1.1951219512195121,-5.777777777777778,55.03546099290781,64.4774763105841,-2.4038891871559827,-24.90656107076302,-110.33718205940067,-201.4046044917602,20.65343305739404,22.5,37.90169069487888,19.174999999999955,-33.081477815453354,71.43147781545326,-6.9532389077267,45.30323890772661,29.565728000000036,57.57575757575758,4.679995709723627,26.128238907726672,4,7.25,-56.75,-174.3125,-271.75,-0.25,3,-0.03355704697986572,1.1917808219178083,1704.25,-1.0285714285714285,1715.5,1.2702702702702702,1709.75,-0.03355704697986572 4862,2019-04-26,1797.5,1813.75,1764.0,1800.25,10567200.0,0.049022468631455984,2.3445378151260505,-0.21153846153846154,70.91087169441724,64.45495525543726,-75.18474316417132,-100.47192535328395,-189.8009446753922,-284.7294388791986,22.091026556620548,100.25,40.385388378918606,94.54999999999995,34.161215750352994,154.93878424964691,64.35560787517647,124.74439212482343,-103.0,86.37316561844864,31.876585082219904,30.1943921248235,4,-43.375,-107.375,-235.0625,-351.25,-60.25,4,-0.0820584144645341,1.1951219512195121,1713.5,1.1917808219178083,1704.25,-1.0285714285714285,1715.5,-0.0820584144645341 4863,2019-05-07,1749.75,1780.75,1732.0,1779.5,8089200.0,-0.02656467315716271,2.0232558139534884,10.818181818181818,58.07560137457045,62.811059579215325,-25.140345399194985,-48.24501297749384,-138.05663387786512,-235.89647895184407,22.201963449389467,65.5,43.243050248376676,42.387500000000045,-18.14532602281338,102.92032602281347,12.121086988593333,72.65391301140676,-55.0,46.331236897274636,-5.04179532025713,30.26641301140667,5,4.375,-59.625,-176.9375,-252.625,-36.75,1,-0.04529218459779971,2.3445378151260505,1797.5,1.1951219512195121,1713.5,1.1917808219178083,1704.25,-0.04529218459779971 4864,2019-05-08,1713.75,1729.25,1697.0,1727.25,6293600.0,-0.020574367766823864,2.6857142857142855,0.453781512605042,57.82720273738237,60.71860521276913,9.245226545834385,-10.769113324456612,-99.2525970988629,-199.01585463236734,21.59677658376616,52.75,41.82162830217612,5.099999999999909,-54.79077778047531,64.99077778047513,-24.8453888902377,35.04538889023752,100.0,16.142557651991616,-37.53675715201715,29.94538889023758,5,40.375,-14.125,-135.75,-208.125,13.5,2,0.0016046681254557882,2.0232558139534884,1749.75,2.3445378151260505,1797.5,1.1951219512195121,1713.5,0.0016046681254557882 4865,2019-05-09,1711.0,1719.5,1698.0,1698.0,4676400.0,-0.0016046681254558992,-2.3076923076923075,-0.9629629629629629,57.53191489361702,59.452882598285086,10.514249848333066,-5.795997266718814,-93.68076187631868,-195.0410038848206,21.194402483319365,21.5,37.587825728262715,0.75,-57.49268646197652,58.99268646197652,-28.37134323098826,29.87134323098826,100.41499999999996,13.655462184873949,-41.41529089475893,29.121343230988302,5,43.125,-2.625,-128.625,-205.375,26.25,3,-0.008912916423144401,2.6857142857142855,1713.75,2.0232558139534884,1749.75,2.3445378151260505,1797.5,-0.008912916423144401 4866,2019-05-10,1724.75,1726.75,1694.5,1704.75,6448000.0,0.008036236119228546,1.6875,1.5384615384615385,58.24267782426779,58.79667707555825,-1.0757491032950384,-17.509979769871734,-104.33455396109366,-207.31009935694647,20.645889176858002,32.25,31.762236466628792,12.637500000000045,-44.920359904919906,70.19535990492,-16.14142995245993,41.41642995246002,84.37670000000003,25.366876310272534,-30.051603171150713,28.778929952459936,5,29.375,-16.375,-136.125,-214.25,-0.25,4,-0.025076097985215262,-2.3076923076923075,1711.0,2.6857142857142855,1713.75,2.0232558139534884,1749.75,-0.025076097985215262 4867,2019-05-13,1723.75,1731.75,1709.25,1709.25,3695200.0,-0.0005797941730685263,-2.103448275862069,0.725,51.070038910505836,58.22804065293862,1.1416829843617506,-15.077780548809642,-100.21030747407258,-204.0535522063576,20.51567837618347,22.5,25.10391633274503,10.237499999999955,-47.0058574633465,67.48085746334641,-18.384178731673273,38.85917873167318,80.79163199999994,33.91304347826087,-15.58840933683635,28.62167873167319,5,30.375,-13.375,-132.9375,-205.375,9.25,0,-0.006091370558375608,1.6875,1724.75,-2.3076923076923075,1711.0,2.6857142857142855,1713.75,-0.006091370558375608 4868,2019-05-14,1726.5,1734.75,1690.0,1698.75,4775600.0,0.0015953589557651249,1.0225988700564972,1.9137931034482758,49.24318869828456,56.968427158867186,1.1371172616627518,-15.823430934216276,-99.56238198614142,-204.56399004809782,19.90686898545036,44.75,21.819386932889984,11.200000000000045,-45.27812804405448,67.67812804405457,-17.039064022027333,39.439064022027424,73.63996671999985,81.56424581005587,36.503387319013434,28.23906402202727,5,25.375,4.5,-135.6875,-206.125,22.0,1,0.0062264697364611266,-2.103448275862069,1723.75,1.6875,1724.75,-2.3076923076923075,1711.0,0.0062264697364611266 4869,2019-05-15,1718.75,1725.75,1700.5,1720.75,4922000.0,-0.004488850275123135,3.2083333333333335,-0.07207207207207207,48.269040553907026,56.24511085331778,10.500892387215117,-7.181489720742775,-88.75683352357464,-194.1057674611884,19.26515877874047,26.0,19.677672647445434,2.650000000000091,-53.5321286437204,58.83212864372058,-25.44106432186004,30.74106432186022,74.78156871679994,64.24581005586593,22.660140447936172,28.0910643218602,5,33.125,12.25,-106.3125,-161.875,40.5,2,-0.0033454545454545404,1.0225988700564972,1726.5,-2.103448275862069,1723.75,1.6875,1724.75,-0.0033454545454545404 4870,2019-05-16,1694.75,1720.25,1687.75,1719.0,4265600.0,-0.0139636363636364,1.4299065420560748,12.125,47.013487475915234,55.35378046254083,36.891094632542035,19.948053809006524,-61.1353987810603,-167.17829095687603,19.37831210502326,32.5,19.548191337100434,-22.6875,-75.20212828777017,29.827128287770165,-48.944814143885196,3.5698141438851962,92.56967459379189,14.893617021276595,-23.613492789397185,26.257314143885097,5,56.0,36.25,-71.0625,-126.625,67.75,3,0.01917686974480004,3.2083333333333335,1718.75,1.0225988700564972,1726.5,-2.103448275862069,1723.75,0.01917686974480004 4871,2019-05-17,1708.75,1717.25,1692.25,1710.75,4254800.0,0.00826080542852936,2.3333333333333335,0.08247422680412371,48.50187265917603,52.863891680847374,24.749079506849284,9.756122592335032,-71.52646056451113,-178.9540094007166,19.7399247024239,25.0,18.42243493699152,-10.787499999999909,-57.84297537906696,36.26797537906714,-34.31523768953343,12.740237689533615,70.60410062628853,44.680851063829785,5.085758081868043,23.527737689533552,5,25.5,22.25,-85.0625,-140.625,54.5,4,0.016678858814923148,1.4299065420560748,1694.75,3.2083333333333335,1718.75,1.0225988700564972,1726.5,0.016678858814923148 4872,2019-05-20,1714.25,1729.25,1706.25,1713.75,3870400.0,0.003218727139721933,-1.967741935483871,-0.25,50.847457627118644,52.06076459779717,6.926597717939785,7.702958671416127,-72.8439914445039,-182.53043332627476,19.897586791081213,23.0,19.576670726604334,-7.224999999999909,-49.60451963156925,35.15451963156943,-28.41475981578469,13.964759815784873,57.775772576185545,56.38297872340425,14.057437369223578,21.18975981578469,5,-3.0,16.75,-90.3125,-145.875,29.75,0,0.005979291235234108,2.3333333333333335,1708.75,1.4299065420560748,1694.75,3.2083333333333335,1718.75,0.005979291235234108 4873,2019-05-21,1701.5,1718.5,1682.25,1689.25,4808800.0,-0.00743765495114479,-1.7619047619047619,24.5,47.43119266055046,50.905652367038066,13.536027729737725,20.167761295194396,-56.569846525888806,-167.32866842724115,19.015584871267567,36.25,19.7843544167215,-19.137500000000045,-62.4373951620521,24.162395162052007,-40.78744758102607,2.512447581025981,63.78371077009069,40.95744680851064,-2.2344917142419263,21.649947581026034,5,7.0,29.5,-72.8125,-133.125,35.5,1,0.01851307669703206,-1.967741935483871,1714.25,2.3333333333333335,1708.75,1.4299065420560748,1694.75,0.01851307669703206 4874,2019-05-22,1699.75,1721.25,1688.75,1700.75,3993600.0,-0.0010285042609462502,-1.826086956521739,-0.08163265306122448,49.144486692015214,49.97371590019342,14.629759369830253,20.57026789287329,-52.33946584356545,-163.22795071957808,17.883106549648478,32.5,7.650268570165508,-19.362499999999955,-63.37938521695537,24.65438521695546,-41.37094260847766,2.6459426084777533,57.23033969308153,37.234042553191486,-8.065768615434813,22.008442608477733,5,8.75,31.25,-59.875,-124.875,54.75,2,0.028680688336520044,-1.7619047619047619,1701.5,-1.967741935483871,1714.25,2.3333333333333335,1708.75,0.028680688336520044 4875,2019-05-23,1704.5,1712.75,1691.5,1702.25,4253600.0,0.002794528607148017,1.2666666666666666,-2.25,48.25918762088975,48.86443921092919,9.902080728042392,14.76587061405371,-54.19648941930245,-165.18854368667144,16.43216761508427,21.25,2.138212984055599,-13.462500000000091,-57.757644975642506,30.832644975642324,-35.6100724878213,8.685072487821117,45.00730572377347,47.340425531914896,3.444997763803755,22.14757248782123,5,4.0,26.5,-64.625,-129.625,54.25,3,0.032120856556174804,-1.826086956521739,1699.75,-1.7619047619047619,1701.5,-1.967741935483871,1714.25,0.032120856556174804 4876,2019-05-24,1687.75,1697.25,1665.75,1697.25,6001200.0,-0.009826928718099204,5.631578947368421,-4.222222222222222,21.307189542483655,45.55745594781562,23.302157018927574,31.351190692424552,-34.881930078167215,-145.7341856242283,15.632238477569038,38.75,-1.344919681065221,-29.08750000000009,-75.30844393115422,17.133443931154034,-52.19797196557715,-5.977028034423029,55.031575151396055,34.645669291338585,-3.7164715450343166,23.11047196557705,5,12.5,43.25,-46.875,-112.875,102.25,4,0.0442897348540956,1.2666666666666666,1704.5,-1.826086956521739,1699.75,-1.7619047619047619,1701.5,0.0442897348540956 4877,2019-05-27,1684.5,1704.25,1684.25,1695.25,2231200.0,-0.0019256406458302289,-2.5555555555555554,1.131578947368421,27.768313458262355,43.171358698924266,22.796311566228724,33.793849384867826,-29.00390348124688,-138.9210203065909,14.717691459245097,20.0,-4.808035950647536,-30.72499999999991,-79.15615026283854,17.70615026283872,-54.94057513141934,-6.509424868580481,49.037786133228565,33.78378378378378,-3.422833760060648,24.21557513141936,5,13.0,52.25,-33.3125,-109.625,134.25,0,0.04674977738201247,5.631578947368421,1687.75,1.2666666666666666,1704.5,-1.826086956521739,1699.75,0.04674977738201247 4878,2019-05-28,1716.75,1719.0,1672.0,1673.75,4528400.0,0.019145146927871837,-1.021505376344086,-4.0,51.04895104895105,43.48023764281804,-12.272785238170627,2.2083856847486913,-56.81877372427448,-167.47995174652306,14.077438048490745,47.0,-9.060444520796864,1.1749999999999545,-47.19068487756999,49.5406848775699,-23.00784243878502,25.357842438784928,8.653251797241182,91.8918918918919,49.87188633481006,24.182842438784945,5,-19.25,23.0,-65.5625,-141.875,75.5,1,0.015873015873015817,-2.5555555555555554,1684.5,5.631578947368421,1687.75,1.2666666666666666,1704.5,0.015873015873015817 4879,2019-05-29,1678.0,1689.0,1665.5,1688.75,4926400.0,-0.022571719819426295,3.1777777777777776,-0.25,40.78212290502793,42.78786380160834,22.44977629663822,40.05876652341476,-14.121431269352797,-125.22674008903778,13.171505358197532,51.25,-11.736939820870475,-35.700000000000045,-86.9022820214368,15.502282021436713,-61.30114101071854,-10.098858989281553,41.0,23.364485981308412,-21.324589841017264,25.601141010718393,5,19.375,61.625,-23.0625,-99.375,110.25,2,0.03516090584028597,-1.021505376344086,1716.75,-2.5555555555555554,1684.5,5.631578947368421,1687.75,0.03516090584028597 4880,2019-05-30,1684.0,1684.25,1663.75,1668.75,3135200.0,0.0035756853396902155,1.6031746031746033,-1.4186046511627908,38.10218978102189,41.632343481813436,16.49963996572592,34.21829152960663,-17.32055896404222,-126.67508556835719,12.727650709262125,20.5,-14.198088419519763,-28.6875,-81.45358634732452,24.078586347324517,-55.070543173662145,-2.304456826337855,35.0,36.65158371040724,-10.048635473936173,26.38304317366221,5,12.5,54.75,-22.6875,-99.25,106.0,3,0.041864608076009446,3.1777777777777776,1678.0,-1.021505376344086,1716.75,-2.5555555555555554,1684.5,0.041864608076009446 4881,2019-05-31,1656.0,1684.0,1653.0,1673.0,4991200.0,-0.016627078384798155,-1.6956521739130435,-1.1147540983606556,32.91298865069356,39.6396247066551,40.487893181137,60.80728478109131,13.881635677227223,-94.28395004503113,12.306140006572884,31.0,-16.763727669738273,-53.8125,-112.34316560173215,4.718165601732153,-83.07783280086596,-24.547167199134037,54.16000000000008,4.545454545454546,-41.96406960834245,29.265332800866023,5,31.125,77.375,17.625,-64.125,127.25,4,0.06204710144927539,1.6031746031746033,1684.0,3.1777777777777776,1678.0,-1.021505376344086,1716.75,0.06204710144927539 4882,2019-06-03,1650.0,1650.0,1626.25,1632.0,4512400.0,-0.0036231884057971175,1.6388888888888888,-1.0588235294117647,31.01736972704714,37.81586660293251,40.69511240642669,58.17292600623068,23.152667433439092,-84.42999939763195,10.314854906102694,29.75,-17.49003385816104,-52.4375,-100.72034946670033,-4.154650533299673,-76.57892473335005,-28.29607526664995,49.871200000000044,25.60646900269542,-15.78855664396687,24.141424733350156,6,23.75,70.0,23.625,-58.125,122.0,0,0.08484848484848495,-1.6956521739130435,1656.0,1.6031746031746033,1684.0,3.1777777777777776,1678.0,0.08484848484848495 4883,2019-06-04,1670.5,1672.25,1642.0,1643.0,5083200.0,0.012424242424242449,-1.0508474576271187,1.5277777777777777,38.73978996499416,36.659789188819055,17.137515266173978,33.129881698353074,5.6329510292607665,-101.30891132585339,8.897932363881077,30.25,-19.41675461691966,-27.97499999999991,-72.79243669121979,16.842436691219973,-50.38371834560985,-5.566281654389968,14.646960000000036,70.5179282868526,30.69093376340168,22.408718345609905,6,2.125,49.5,4.5,-78.625,104.0,1,0.08874588446572873,1.6388888888888888,1650.0,-1.6956521739130435,1656.0,1.6031746031746033,1684.0,0.08874588446572873 4884,2019-06-05,1716.5,1724.75,1700.5,1715.25,4284400.0,0.02753666566896129,1.732394366197183,0.045454545454545456,54.603174603174594,37.36467663129515,-29.31993486610122,-13.337344330963333,-37.04869773308269,-143.38357349685202,8.494837878051701,54.25,-21.63361150691344,17.887500000000045,-27.14362227867241,62.9186222786725,-4.628061139336296,40.40306113933639,-90.25,91.6243654822335,46.63405497183196,22.51556113933626,6,-41.0,3.5,-39.3125,-124.625,84.25,2,0.04413049810661218,-1.0508474576271187,1670.5,1.6388888888888888,1650.0,-1.6956521739130435,1656.0,0.04413049810661218 4885,2019-06-06,1695.75,1720.25,1690.25,1708.0,3972000.0,-0.01208855228662975,-1.5806451612903225,-9.8,47.325102880658434,40.25555589109234,-11.109983195411587,6.547266563524545,-13.185284015359457,-118.38587459541941,7.968584350387059,30.0,-22.39492361500993,-2.099999999999909,-46.762889340067204,42.562889340067386,-24.431444670033443,20.231444670033625,-67.52999999999997,70.55837563451777,24.474347209610528,22.3314446700336,6,-20.25,24.25,-18.5625,-103.875,99.5,3,0.0545481350434911,1.732394366197183,1716.5,-1.0508474576271187,1670.5,1.6388888888888888,1650.0,0.0545481350434911 4886,2019-06-07,1681.5,1702.75,1679.75,1700.0,4218400.0,-0.008403361344537785,-1.0909090909090908,1.510204081632653,43.49553128103277,42.00302453806683,2.414087537677915,18.330779419366763,3.6495828491556495,-100.42688866819208,7.174121663764538,23.0,-24.088127405008436,-14.1875,-57.535199204322225,29.160199204322225,-35.861349602161226,7.486349602161226,-51.34940000000006,56.09137055837563,10.842881926994089,21.673849602161116,6,-6.0,38.5,-1.4375,-89.625,91.5,4,0.06452572108236687,-1.5806451612903225,1695.75,1.732394366197183,1716.5,-1.0508474576271187,1670.5,0.06452572108236687 4887,2019-06-10,1713.25,1718.75,1707.75,1711.25,4568000.0,0.018881950639310086,-1.4444444444444444,-0.10810810810810811,52.16989843028624,42.12757424710407,-27.746712434536903,-15.016069076545818,-25.512411131420322,-128.42525410530584,6.378148804763001,37.25,-25.231315305536555,18.08750000000009,-24.06706365371042,60.2420636537106,-2.989781826855051,39.16478182685523,-81.20741199999998,86.10271903323263,38.64621836390188,21.07728182685522,6,-37.75,6.75,-24.5,-121.375,56.75,0,0.04085801838610825,-1.0909090909090908,1681.5,-1.5806451612903225,1695.75,1.732394366197183,1716.5,0.04085801838610825 4888,2019-06-11,1737.25,1744.0,1708.75,1717.25,3069200.0,0.014008463446665731,1.1044776119402986,10.0,56.399317406143346,43.86281808056135,-54.23653102450453,-40.232135047912834,-45.23817125117648,-148.8232999269935,6.259725184906788,35.25,-18.16659282562,41.549999999999955,-2.5177110579543296,85.61771105795424,19.516144471022926,63.58385552897698,-103.35326375999989,89.49416342412452,39.06147354638658,22.03385552897714,6,-52.125,-33.75,-15.125,-74.5,-19.75,1,0.020002878111958555,-1.4444444444444444,1713.25,-1.0909090909090908,1681.5,-1.5806451612903225,1695.75,0.020002878111958555 4889,2019-06-12,1713.0,1730.0,1713.0,1730.0,4482800.0,-0.013958842998992638,1.0,-0.85,51.36000000000001,45.335908104892255,-27.378849966633197,-17.32316553864348,-18.50337001686421,-120.86422584486581,6.134901805481325,24.25,-13.869273709785375,17.58750000000009,-25.918481137418894,61.093481137419076,-4.1654905687094015,39.34049056870958,-74.69913320959995,51.75097276264592,0.8888333653209557,21.75299056870949,6,-27.875,-27.875,9.125,-50.25,24.5,2,0.0359019264448337,1.1044776119402986,1737.25,-1.4444444444444444,1713.25,-1.0909090909090908,1681.5,0.0359019264448337 4890,2019-06-13,1727.25,1736.75,1699.0,1703.0,3890400.0,0.008318739054290702,-1.3410852713178294,-1.4264705882352942,56.37096774193549,47.94235022614136,-38.944041113579715,-30.581432247721978,-30.019513397741775,-131.61196000407358,6.199663649622437,37.75,-15.830498802123657,30.21250000000009,-15.558174074736144,75.98317407473633,7.327162962631974,53.09783703736821,-84.72116788121593,73.92996108949417,20.148375396644084,22.885337037368146,6,-42.125,-42.125,-0.375,-64.5,13.75,3,0.042553191489361764,1.0,1713.0,1.1044776119402986,1737.25,-1.4444444444444444,1713.25,0.042553191489361764 4891,2019-06-14,1737.25,1742.25,1721.75,1741.5,6909200.0,0.0057895498624982444,6.130434782608695,-0.17525773195876287,58.32675611681136,50.97672649167072,-40.46166471665697,-40.40857674664176,-36.6456398477776,-138.7664449465392,6.314886215124849,20.5,-12.346961887360294,38.78749999999991,-10.181414683253024,87.75641468325284,14.303042658373442,63.271957341626376,-90.66232116596734,85.0,27.503721014470088,24.484457341626477,6,-44.25,-52.125,-6.0,-65.75,24.25,4,0.033386098719240254,-1.3410852713178294,1727.25,1.0,1713.0,1.1044776119402986,1737.25,0.033386098719240254 4892,2019-06-17,1724.5,1731.75,1712.75,1724.75,3008800.0,-0.007339185494315781,1.6666666666666667,0.058823529411764705,51.30361648444071,52.37270721605367,-17.916615625420263,-28.302377202684966,-21.180643027673568,-122.98465862966032,6.045754534064026,24.5,-8.838326254010099,25.52500000000009,-24.345859543138886,75.39585954313907,0.5895702284306026,50.46042977156958,-74.01582831932865,56.666666666666664,3.3757441923283835,24.93542977156944,6,-12.625,-39.375,6.75,-53.0,53.5,0,0.028124093940272488,6.130434782608695,1737.25,-1.3410852713178294,1727.25,1.0,1713.0,0.028124093940272488 4893,2019-06-18,1733.0,1738.0,1717.25,1718.25,3516000.0,0.004928964917367384,-1.4776119402985075,-59.0,60.2996254681648,53.00564620105257,-18.571660516835664,-36.176251973684884,-27.98758223203299,-128.51237848528126,6.4951589548873425,20.75,-0.8739471794146993,32.450000000000045,-19.69443503630714,84.59443503630723,6.377782481846452,58.52221751815364,-78.7751951865555,78.61271676300578,20.64665894637521,26.072217518153607,6,-21.125,-47.875,-0.75,-61.5,36.0,1,0.021350259665320337,1.6666666666666667,1724.5,6.130434782608695,1737.25,-1.3410852713178294,1727.25,0.021350259665320337 4894,2019-06-19,1748.5,1772.75,1748.5,1757.75,5156000.0,0.00894402769763425,-4.243243243243243,-0.6271186440677966,61.66365280289332,54.59881841463422,-32.469631809050725,-50.42192125905035,-42.433807745316244,-141.16728222718257,7.188161702852093,39.75,9.246759805429065,45.512500000000045,-10.860663407990842,101.88566340799093,17.325918296004602,73.69908170399549,-90.68418737909337,67.11864406779661,6.189739392356046,28.186581703995397,6,-22.25,-49.0,-7.0625,-77.0,25.5,2,-0.017729482413497255,-1.4776119402985075,1733.0,1.6666666666666667,1724.5,6.130434782608695,1737.25,-0.017729482413497255 4895,2019-06-20,1759.25,1761.75,1742.0,1753.5,3992400.0,0.00614812696597089,2.6744186046511627,-0.6216216216216216,69.91321118611378,57.53411618186544,-37.17416093560246,-59.93265851691103,-51.69324948233407,-149.16441347468412,7.842199828547894,19.75,17.153801510628227,53.52500000000009,-8.218932154399681,115.26893215439986,22.653033922800205,84.39696607719998,-94.5381361363477,77.5,9.049054049305738,30.87196607719992,6,-23.375,-59.75,-17.8125,-87.75,-19.5,3,-0.012363222964331344,-4.243243243243243,1748.5,-1.4776119402985075,1733.0,1.6666666666666667,1724.5,-0.012363222964331344 4896,2019-06-21,1762.5,1771.0,1748.5,1757.25,4733600.0,0.001847378144095524,1.0224719101123596,0.9130434782608695,71.9298245614035,59.729663529767365,-30.984333799075785,-60.39175919828995,-53.6582161823128,-149.61869025062924,8.434619133089528,22.5,17.8012178849242,53.03749999999991,-13.023730568336077,119.0987305683359,20.00688471583203,86.06811528416779,-91.30584796816674,82.91666666666667,8.672494059384249,33.030615284167965,6,-26.625,-63.0,-21.625,-91.0,-30.25,4,-0.012198581560283639,2.6744186046511627,1759.25,-4.243243243243243,1748.5,-1.4776119402985075,1733.0,-0.012198581560283639 4897,2019-06-24,1763.25,1776.25,1759.25,1775.0,2979600.0,0.00042553191489358433,1.3859649122807018,-2.238095238095238,69.58817317845829,61.19509194891347,-26.704194213330084,-57.90850728120108,-53.353936062914954,-147.5242559300964,9.305869308739007,17.0,22.48471842249546,49.84999999999991,-19.263636402915154,118.96363640291497,15.293181798542264,84.40681820145755,-85.9624970900768,77.96610169491525,3.1163059596096474,34.55681820145754,6,-25.625,-62.0,-30.625,-91.75,-90.75,0,-0.0009924854671771177,1.0224719101123596,1762.5,2.6744186046511627,1759.25,-4.243243243243243,1748.5,-0.0009924854671771177 4898,2019-06-25,1744.0,1762.5,1738.5,1743.5,3415600.0,-0.010917340138947962,-3.5714285714285716,-0.0425531914893617,56.54761904761905,61.77149406531559,-7.147667768472957,-38.48550323279596,-33.09041604767117,-125.65658649995385,10.028887722606886,24.75,29.560676679463086,29.237499999999955,-41.21563391851055,99.69063391851046,-5.989066959255297,64.4640669592552,-58.79549732287069,14.56953642384106,-55.75592599396637,35.22656695925529,6,-6.375,-42.75,-22.875,-72.5,-61.5,1,0.019495412844036775,1.3859649122807018,1763.25,1.0224719101123596,1762.5,2.6744186046511627,1759.25,0.019495412844036775 4899,2019-06-26,1737.0,1747.75,1729.5,1729.75,2915600.0,-0.004013761467889898,-3.7096774193548385,14.5,60.509554140127385,62.23133699844802,4.039552344552476,-28.28913596767825,-25.52419511004382,-116.48815143394586,10.859547675314495,18.25,31.789046442190738,19.28749999999991,-49.607972886124344,88.18297288612416,-15.160236443062331,53.73523644306215,-44.511857537041124,16.0427807486631,-52.012075170651755,34.447736443062155,6,7.5,-35.75,-17.25,-65.5,-59.75,2,0.01842256764536554,-3.5714285714285716,1744.0,1.3859649122807018,1763.25,1.0224719101123596,1762.5,0.01842256764536554 4900,2019-06-27,1754.5,1761.75,1750.5,1754.75,3636400.0,0.01007484168105921,-1.7272727272727273,-0.034482758620689655,68.29573934837092,63.33900180195464,-10.268363655942949,-42.41108268218795,-41.122680636118275,-131.6799731918677,11.8108236173846,24.75,31.182107266433604,33.262500000000045,-35.58448422468632,102.10948422468641,-1.1609921123431377,67.68599211234323,-55.310908934077816,53.475935828877006,-15.427467498773659,34.42349211234315,6,-10.0,-53.25,-34.75,-82.375,-106.75,3,0.011114277571957931,-3.7096774193548385,1737.0,-3.5714285714285716,1744.0,1.3859649122807018,1763.25,0.011114277571957931 4901,2019-06-28,1758.75,1758.75,1736.0,1736.0,5533600.0,0.002422342547734324,1.0,-91.0,63.22674418604651,64.66379376879972,-12.45795078783408,-40.65291783289217,-43.342278280241544,-133.51776330520033,12.321862772207066,22.75,34.4819995008902,32.375,-31.099715231154732,95.84971523115473,0.6376423844226338,64.11235761557737,-53.39603621935157,62.56684491978609,-3.9890756513285623,31.737357615577412,6,-12.0,-57.5,-39.0,-86.625,-145.5,4,-0.010803127221037712,-1.7272727272727273,1754.5,-3.7096774193548385,1737.0,-3.5714285714285716,1744.0,-0.010803127221037712 4902,2019-07-01,1790.0,1795.25,1778.25,1790.0,5879200.0,0.01776830135039087,2.238095238095238,0.0,64.71408647140865,65.15428943582681,-37.36948554838273,-64.16654564360124,-72.43896750551744,-162.12938802593726,12.438374874199432,36.5,35.87553430504272,56.625,-2.0855970887553212,115.33559708875532,27.269701455622453,85.98029854437755,-78.97435332180339,92.01520912547528,27.189265704117886,29.355298544377614,7,-27.625,-79.25,-74.375,-117.875,-184.25,0,-0.03226256983240228,1.0,1758.75,-1.7272727272727273,1754.5,-3.7096774193548385,1737.0,-0.03226256983240228 4903,2019-07-02,1818.75,1819.0,1775.0,1780.5,5051600.0,0.0160614525139664,1.270967741935484,100.0,78.77551020408163,67.05560692484775,-58.86719378197927,-85.63090254453846,-100.03535374239277,-188.182768356427,13.445547018641527,44.0,36.676216552091546,77.96250000000009,15.36998426283344,140.55501573716674,46.666242131416766,109.25875786858342,-99.301917989623,99.72067039106145,31.867686671021346,31.296257868583382,7,-44.5,-96.125,-101.625,-146.625,-205.25,1,-0.08041237113402067,2.238095238095238,1790.0,1.0,1758.75,-1.7272727272727273,1754.5,-0.08041237113402067 4904,2019-07-03,1792.25,1805.0,1784.5,1796.0,3728000.0,-0.014570446735395204,-1.12987012987013,-0.09803921568627451,66.58163265306122,66.68543153228634,-28.50636842968811,-56.03802633267037,-73.05274233098226,-158.7935253042042,13.955339585974457,34.25,40.954643765260016,47.674999999999955,-17.829138077336438,113.17913807733635,14.922930961331758,80.42706903866815,-60.85568783086819,67.7710843373494,0.6584264929363854,32.75206903866822,7,-18.0,-69.625,-73.625,-120.125,-176.25,2,-0.06123587669130981,1.270967741935484,1818.75,2.238095238095238,1790.0,1.0,1758.75,-0.06123587669130981 4905,2019-07-04,1788.25,1803.75,1784.5,1803.0,1847200.0,-0.0022318314967220143,1.3692307692307693,3.933333333333333,63.421052631578945,65.7400124289725,-22.305807240035392,-47.17134159925945,-68.51800658418938,-151.41121185470138,14.783140619175938,19.25,41.96232854356754,39.049999999999955,-24.98465344715146,103.08465344715137,7.032673276424248,71.06732672357566,-46.34300529116399,62.951807228915655,-1.8198085341166177,32.01732672357569,7,-14.0,-65.625,-69.75,-116.125,-185.0,3,-0.06207185796169434,-1.12987012987013,1792.25,1.270967741935484,1818.75,2.238095238095238,1790.0,-0.06207185796169434 4906,2019-07-05,1790.0,1791.25,1773.75,1785.25,2726000.0,0.0009786103732698503,3.8275862068965516,-0.3220338983050847,68.29608938547486,65.59644756308546,-22.06508238719198,-42.55798789694995,-69.1458064528249,-150.22537414961607,15.80988409056394,17.5,41.48978745241493,35.375,-22.608323373752,93.358323373752,6.383338313123886,64.36666168687611,-38.84184465622434,35.91160220994475,-28.650706869835666,28.99166168687601,7,-15.75,-67.375,-72.375,-117.375,-177.25,4,-0.07946927374301671,1.3692307692307693,1788.25,-1.12987012987013,1792.25,1.270967741935484,1818.75,-0.07946927374301671 4907,2019-07-08,1783.25,1789.0,1764.25,1773.75,4066400.0,-0.00377094972067038,1.3571428571428572,2.0,64.17489421720734,66.4439225819286,-13.61108503065725,-31.93204845013497,-61.53845106262611,-140.48511356611925,16.376871178892344,25.75,37.70176157447895,25.125,-30.75515842188088,81.00515842188088,-2.8150792109404392,53.06507921094044,-23.950823297477427,34.70319634703196,-26.921799198066637,27.940079210940453,7,-9.0,-60.625,-73.0,-100.25,-194.25,0,-0.09533155754941824,3.8275862068965516,1790.0,1.3692307692307693,1788.25,-1.12987012987013,1792.25,-0.09533155754941824 4908,2019-07-09,1772.0,1792.0,1768.5,1789.0,2785600.0,-0.006308706014299781,1.0434782608695652,-1.7894736842105263,56.79190751445087,66.03085073463122,2.266778662255547,-18.914961985440414,-49.31847939675413,-126.12423376771767,16.426027129520897,23.5,32.72650133160823,12.137500000000045,-43.16774744297004,67.44274744297013,-15.515123721484997,39.79012372148509,-7.75,19.018404907975462,-40.18035273477287,27.65262372148509,7,5.5,-41.5,-75.125,-89.0,-187.5,1,-0.0938205417607223,1.3571428571428572,1783.25,3.8275862068965516,1790.0,1.3692307692307693,1788.25,-0.0938205417607223 4909,2019-07-10,1774.5,1789.25,1772.0,1773.0,4524800.0,0.0014108352144468483,-8.857142857142858,-0.08823529411764706,54.628224582701066,64.51223798289013,6.309017413550237,-17.466832743190935,-50.984826844249255,-124.58904114541224,16.477839528802203,17.25,28.856668427165005,11.5625,-39.4436593287021,62.5686593287021,-13.940579664351162,37.06557966435116,-10.25,25.949367088607595,-29.656538056974576,25.503079664351052,7,3.0,-25.125,-78.1875,-88.75,-182.25,2,-0.09072978303747536,1.0434782608695652,1772.0,1.3571428571428572,1783.25,3.8275862068965516,1790.0,-0.09072978303747536 4910,2019-07-11,1800.75,1802.5,1781.75,1785.0,3082000.0,0.014792899408283988,1.155844155844156,10.5,60.18641810918775,64.17442397435026,-14.181864019422619,-39.97774471895855,-75.71628227622386,-147.44452350195706,17.090278758567262,28.0,31.23271807799142,34.137500000000045,-16.633004024862203,84.9080040248623,8.752247987568808,59.52275201243128,-32.25,95.42483660130719,41.48597302301796,25.385252012431163,7,-9.125,-51.375,-103.0,-110.625,-194.5,3,-0.10259614049701515,-8.857142857142858,1774.5,1.0434782608695652,1772.0,1.3571428571428572,1783.25,-0.10259614049701515 4911,2019-07-12,1795.25,1818.5,1792.75,1811.25,3914400.0,-0.003054282937664854,-1.4523809523809523,-1.0158730158730158,58.311688311688314,63.46304640104799,-3.3076924670303924,-31.526096867709157,-69.0285398594799,-139.37382622301743,17.742232369881933,25.75,33.5453258594398,25.737499999999955,-24.595202302218695,76.0702023022186,0.5711488488905161,50.90385115110939,-23.25,57.14285714285714,5.985374236218853,25.16635115110935,7,-3.625,-45.875,-97.5,-105.125,-187.75,4,-0.10694889291185072,1.155844155844156,1800.75,-8.857142857142858,1774.5,1.0434782608695652,1772.0,-0.10694889291185072 4912,2019-07-16,1773.0,1804.0,1770.75,1795.0,3974800.0,-0.012393817017128494,-1.509433962264151,1.375,57.41687979539641,61.08986524452741,18.190150034141197,-5.751162826517884,-48.53284108335697,-114.47279117181756,18.40952104900334,33.25,32.32608581460522,1.0625,-44.59522978877476,46.72022978877476,-21.76636489438738,23.89136489438738,46.0,9.0,-44.85294669396204,22.828864894387433,7,18.375,-14.0,-75.25,-82.875,-179.75,1,-0.09038353073886074,-1.4523809523809523,1795.25,1.155844155844156,1800.75,-8.857142857142858,1774.5,-0.09038353073886074 4913,2019-07-17,1770.0,1781.0,1759.25,1774.75,3121200.0,-0.0016920473773265332,1.5217391304347827,0.2159090909090909,58.61618798955614,60.204815837471294,15.13985601522154,0.17171465114597595,-45.818811727808225,-108.85220501463527,18.80198092020646,21.75,32.569783995310445,-3.787499999999909,-45.64228498698617,38.06728498698635,-24.714892493493153,17.139892493493335,48.5,18.143459915611814,-38.81952670504113,20.927392493493134,7,18.875,-11.0,-72.25,-79.875,-180.5,2,-0.1022598870056497,-1.509433962264151,1773.0,-1.4523809523809523,1795.25,1.155844155844156,1800.75,-0.1022598870056497 4914,2019-07-18,1717.5,1757.5,1709.25,1757.25,5826400.0,-0.029661016949152574,1.3975155279503106,8.368421052631579,41.83222958057395,57.80605772069296,62.493333137234,52.94469561988012,6.9398321052276515,-54.4334285291784,18.26472265222643,60.75,28.676723582688737,-54.737499999999955,-102.42493490018637,-7.050065099813537,-78.58121745009316,-30.893782549906746,98.63000000000011,7.551487414187644,-47.79322870677238,23.843717450093173,7,46.375,41.5,-23.1875,-27.375,-156.75,3,-0.07743813682678313,1.5217391304347827,1770.0,-1.509433962264151,1773.0,-1.4523809523809523,1795.25,-0.07743813682678313 4915,2019-07-19,1737.5,1746.75,1718.0,1729.75,4103200.0,0.011644832605531397,1.1904761904761905,-0.1949685534591195,45.6140350877193,55.2858294653868,38.59618820018886,32.919492401377966,-12.475135355786733,-72.38286500873369,17.917374106126104,29.25,19.29892253518051,-33.65000000000009,-83.5262679563566,16.226267956356423,-58.58813397817835,-8.711866021821834,72.21720000000005,25.85812356979405,-27.392718945534565,24.938133978178218,7,26.375,21.5,-52.375,-47.375,-189.75,4,-0.08359712230215832,1.3975155279503106,1717.5,1.5217391304347827,1770.0,-1.509433962264151,1773.0,-0.08359712230215832 4916,2019-07-22,1741.0,1742.0,1726.0,1734.25,3836000.0,0.0020143884892085406,2.657142857142857,0.8709677419354839,38.578088578088575,52.44173994992915,30.636321191726893,29.224536562014464,-15.780641822505686,-73.7631889229101,17.337962836582786,16.0,13.944462869461859,-29.075000000000045,-80.63464864515845,22.48464864515836,-54.854824322579134,-3.295175677420957,62.68916800000011,33.50923482849604,-14.225226271175316,25.77982432257919,7,22.875,23.125,-55.875,-41.375,-166.0,0,-0.07739804709936815,1.1904761904761905,1737.5,1.3975155279503106,1717.5,1.5217391304347827,1770.0,-0.07739804709936815 4917,2019-07-23,1761.5,1773.0,1748.0,1748.0,4573200.0,0.011774842044801836,-2.7037037037037037,2.0,36.12121212121212,50.144996017347076,7.517137129331104,9.050745168676258,-35.81168854172711,-92.0147623284297,16.521612381367987,32.0,9.903208859217557,-8.487499999999955,-60.101827621122766,43.12682762112286,-34.29466381056136,17.31966381056145,36.52281792000008,72.82229965156795,30.355747779903332,25.807163810561423,7,2.375,2.625,-72.4375,-53.125,-199.75,1,-0.0874254896395118,2.657142857142857,1741.0,1.1904761904761905,1737.5,1.3975155279503106,1717.5,-0.0874254896395118 4918,2019-07-24,1778.0,1785.75,1764.5,1765.0,4824800.0,0.009367016747090506,-2.0357142857142856,0.9629629629629629,46.36942675159236,49.22735181389054,-8.987377076951134,-5.029312980873328,-51.7299893016102,-106.05974325004854,16.512011449095795,24.25,4.930968884091499,6.3125,-43.919036277852456,56.544036277852456,-18.803268138926114,31.428268138926114,14.696448844799988,89.86928104575163,48.513200559780394,25.115768138926217,7,-14.125,-13.875,-79.5,-69.625,-199.25,2,-0.10390888638920137,-2.7037037037037037,1761.5,2.657142857142857,1741.0,1.1904761904761905,1737.5,-0.10390888638920137 4919,2019-07-25,1769.0,1789.75,1762.5,1774.5,5138000.0,-0.005061867266591635,-1.945945945945946,-0.4230769230769231,45.21739130434783,47.56412661335278,-0.9494418262952422,6.841746785859414,-41.991033581084366,-94.79180638126809,16.83893811322118,27.25,0.9071145786363104,-4.287499999999909,-51.833675616768005,43.25867561676819,-28.060587808383843,19.485587808384025,-59.75,71.0801393728223,31.11505857282536,23.773087808384002,7,-5.125,-4.875,-70.5,-58.625,-191.5,3,-0.1014697569248163,-2.0357142857142856,1778.0,-2.7037037037037037,1761.5,2.657142857142857,1741.0,-0.1014697569248163 4920,2019-07-26,1774.0,1797.0,1741.0,1794.25,6315600.0,0.002826455624646673,3.349514563106796,3.6818181818181817,46.08801955990221,46.20594119648765,-11.334962672666734,3.5600689042182694,-45.40503165115615,-97.08456685686588,16.576274459034444,56.0,-0.6637152238643012,-0.2625000000000455,-46.97902333620982,46.45402333620973,-23.620761668104933,23.095761668104842,-63.1400000000001,67.6056338028169,26.007193158526732,23.3582616681049,7,-17.375,-9.875,-61.125,-54.0,-198.25,4,-0.12020856820744086,-1.945945945945946,1769.0,-2.0357142857142856,1778.0,-2.7037037037037037,1761.5,-0.12020856820744086 4921,2019-07-29,1739.75,1756.25,1716.25,1755.25,5335600.0,-0.01930665163472378,3.5714285714285716,0.7654320987654321,40.625,44.340176774776936,15.88491404976503,38.276087659682844,-10.38564868492108,-60.42275038385651,16.9405134112255,57.75,-2.8745190887732406,-33.5625,-82.33476212328742,15.209762123287419,-57.94863106164371,-9.17636893835629,-25.444400000000087,29.102167182662537,-12.816237559250755,24.38613106164367,7,13.375,24.375,-22.0625,-19.75,-162.25,0,-0.1103606840063227,3.349514563106796,1774.0,-1.945945945945946,1769.0,-2.0357142857142856,1778.0,-0.1103606840063227 4922,2019-07-30,1732.25,1757.25,1728.0,1743.75,4225200.0,-0.004310964218997015,-1.925,0.7419354838709677,41.292442497261774,42.41531616452201,18.994071284622123,43.45577004163374,-2.364861929926974,-50.31450430002997,16.413705562298073,29.25,-9.047685176028153,-38.174999999999955,-89.55569983739588,13.205699837395969,-63.86534991869803,-12.48465008130188,-16.0,19.814241486068113,-23.96809951759102,25.69034991869801,7,20.875,31.875,-14.5625,-12.25,-102.0,1,-0.09077789002742098,3.5714285714285716,1739.75,3.349514563106796,1774.0,-1.945945945945946,1769.0,-0.09077789002742098 4923,2019-07-31,1672.5,1694.0,1670.75,1682.25,7498800.0,-0.0344927117910232,-2.509433962264151,0.8478260869565217,32.13660245183888,41.338024261329224,70.91691977606843,96.64219934598896,57.63339559349697,11.427385626673185,15.834034806033442,61.5,-16.53791456974045,-90.61249999999995,-153.39773858520994,-27.827261414789973,-122.00511929260506,-59.21988070739485,124.5,1.3861386138613863,-42.807427510078774,31.39261929260504,7,61.375,72.375,46.9375,47.5,-35.25,2,-0.06621823617339317,-1.925,1732.25,3.5714285714285716,1739.75,3.349514563106796,1774.0,-0.06621823617339317 4924,2019-08-01,1682.5,1688.5,1648.75,1664.0,5718800.0,0.005979073243647326,1.6065573770491803,-1.8974358974358974,28.040854224698236,39.385448609882445,61.94414920010581,82.21355896066484,48.05938888487594,2.9547640689202126,15.371565085418142,39.75,-22.606968457122548,-75.125,-145.8677697625385,-4.382230237461499,-110.49638488126925,-39.75361511873075,111.97499999999991,22.765598650927487,-14.330088176037734,35.371384881269215,8,40.375,51.375,36.9375,37.5,-38.25,3,-0.061664190193164936,-2.509433962264151,1672.5,-1.925,1732.25,3.5714285714285716,1739.75,-0.061664190193164936 4925,2019-08-02,1677.25,1677.25,1639.5,1657.5,7914000.0,-0.0031203566121842385,2.8227848101265822,1.0675675675675675,28.066914498141273,38.21754037877719,64.5355106651516,82.97553716225639,53.53002965119822,9.868808177760002,14.943700866685072,43.0,-29.42473693730858,-74.82500000000005,-152.52586025393748,2.8758602539373896,-113.67543012696888,-35.974569873031214,111.39599999999996,32.05944798301486,-2.3971174058059432,38.85043012696874,8,41.0,52.0,45.625,42.75,-7.0,4,-0.059472350573856025,1.6065573770491803,1682.5,-2.509433962264151,1672.5,-1.925,1732.25,-0.059472350573856025 4926,2019-08-05,1647.75,1683.25,1636.5,1652.25,7759200.0,-0.01758831420479956,-2.462962962962963,-0.22784810126582278,27.33031674208145,37.24077422554045,88.74995483230168,106.74497606363093,83.45241215317355,40.782402037849806,14.819303841630695,46.75,-29.031892746656695,-97.21250000000009,-185.60327038619585,-8.821729613804337,-141.40788519309808,-53.0171148069021,131.94723999999997,9.316770186335404,-27.188362149496008,44.195385193097906,8,69.0,80.0,75.125,72.25,45.25,0,-0.043695949021392844,2.8227848101265822,1677.25,1.6065573770491803,1682.5,-2.509433962264151,1672.5,-0.043695949021392844 4927,2019-08-06,1613.25,1618.75,1581.75,1582.75,4982400.0,-0.02093764223941741,-1.2769230769230768,-6.777777777777778,24.53290008123477,34.81449348438961,111.76217143673489,134.76548589036906,118.08738349668192,76.53368188813783,15.35859476700296,66.0,-32.19365789268272,-123.21250000000009,-227.3871098725449,-19.037890127455285,-175.2998049362725,-71.12519506372769,154.9914607999999,28.06236080178174,-10.320692052647512,52.087304936272375,8,76.125,87.125,110.75,106.75,71.5,1,-0.022160235549356866,-2.462962962962963,1647.75,2.8227848101265822,1677.25,1.6065573770491803,1682.5,-0.022160235549356866 4928,2019-08-07,1605.75,1623.25,1594.0,1604.5,4010000.0,-0.004649000464900022,-1.6292134831460674,0.040983606557377046,28.734538534728827,32.98306539887638,103.10117355851708,136.1524514580501,124.59831404619581,85.9366484523648,15.79554532066024,29.25,-34.542724781886136,-122.40000000000009,-240.26660613633135,-4.5333938636688345,-181.3333030681656,-63.466696931834576,143.84231471999988,22.482435597189696,-18.982660448492876,58.9333030681656,8,83.625,94.625,130.8125,114.25,99.25,2,0.01525766775650017,-1.2769230769230768,1613.25,-2.462962962962963,1647.75,2.8227848101265822,1677.25,0.01525766775650017 4929,2019-08-08,1613.5,1620.5,1598.5,1610.0,3184000.0,0.004826405106648002,1.5142857142857142,2.8,25.249500998003995,30.667674447554354,79.31461967218365,121.97606998947685,117.17812724593159,80.0901315860342,16.256109225188332,22.0,-38.32491037838281,-106.59999999999991,-232.8327007428502,19.632700742850375,-169.71635037142505,-43.48364962857477,119.308083248,31.2807881773399,-11.656230452960983,63.116350371425135,8,56.0,86.625,134.9375,109.125,99.0,3,0.014719553765106808,-1.6292134831460674,1605.75,-1.2769230769230768,1613.25,-2.462962962962963,1647.75,0.014719553765106808 4930,2019-08-09,1616.0,1627.0,1607.0,1623.25,5443600.0,0.0015494267121165528,1.7118644067796611,-2.0714285714285716,24.949899799599194,28.925996647509823,58.16169078839653,110.59569033624143,114.85036317121012,78.88479889838982,16.301226881374518,20.0,-46.82736657212217,-94.86249999999995,-223.2661065856505,33.541106585650596,-159.06430329282534,-30.660696707174566,101.7022749232001,33.743842364532014,-9.956703820697413,64.20180329282533,8,53.5,84.125,132.4375,106.625,104.5,4,0.017481435643564414,1.5142857142857142,1613.5,-1.6292134831460674,1605.75,-1.2769230769230768,1613.25,0.017481435643564414 4931,2019-08-13,1603.25,1603.25,1584.25,1594.0,4264400.0,-0.007889851485148536,3.108108108108108,-1.2758620689655173,17.269906928645298,26.256826028774658,55.3316526439487,114.07257127270077,128.53065590497454,93.19978763699328,16.080489556887915,31.75,-55.740470418949144,-98.01250000000005,-228.54304441895192,32.51804441895183,-163.2777722094761,-32.74722779052399,100.85704743088013,47.51381215469613,7.187279750478282,65.26527220947598,8,34.625,96.875,145.1875,119.375,93.0,1,0.04179011383128017,1.7118644067796611,1616.0,1.5142857142857142,1613.5,-1.6292134831460674,1605.75,0.04179011383128017 4932,2019-08-14,1612.75,1630.0,1608.0,1627.25,3789200.0,0.005925463901450101,1.2,-1.5675675675675675,14.802981895633664,24.3308681891963,30.28247161268041,96.9206546924629,120.28394761624531,85.37183257154265,16.393818557645623,26.75,-66.18635852607667,-80.5,-212.15804990677748,51.15804990677748,-146.32902495338885,-14.670975046611147,79.1213426877921,62.295081967213115,27.06899989385189,65.82902495338874,8,22.375,87.375,135.6875,109.875,88.25,2,0.0497597271740815,3.108108108108108,1603.25,1.7118644067796611,1616.0,1.5142857142857142,1613.5,0.0497597271740815 4933,2019-08-15,1589.0,1590.75,1572.5,1577.5,3843600.0,-0.014726399007905733,1.4333333333333333,-0.7931034482758621,13.92785571142285,22.76275724327681,45.75390402702601,112.16613800278765,144.37622503008606,110.37735509376625,17.35802917613227,40.25,-74.08907659254373,-95.20000000000005,-229.5014676409712,39.10146764097112,-162.35073382048563,-28.04926617951446,91.85920841901293,28.695652173913043,-1.9127159066618837,67.15073382048561,8,38.875,106.5,159.4375,133.625,92.5,3,0.060258023914411485,1.2,1612.75,3.108108108108108,1603.25,1.7118644067796611,1616.0,0.060258023914411485 4934,2019-08-16,1584.5,1587.5,1565.0,1570.0,3352400.0,-0.002831969792322253,1.1951219512195121,1.2608695652173914,11.947791164658625,20.971743539556517,38.99101930465122,111.9299306146363,147.69032469901822,115.99171945835883,18.754827832017313,24.0,-82.84611166489117,-93.04999999999995,-233.44189510266938,47.34189510266947,-163.24594755133467,-22.854052448665243,83.35610340873131,30.0,3.9033462095318754,70.19594755133475,8,39.625,107.25,169.5,138.125,95.25,4,0.0760492268854529,1.4333333333333333,1589.0,1.2,1612.75,3.108108108108108,1603.25,0.0760492268854529 4935,2019-08-19,1592.25,1608.75,1592.0,1607.75,2502400.0,0.004891132849479396,-1.09375,-1.0689655172413792,16.853932584269657,19.807700855355208,20.021235600254386,97.75201973266167,139.48896621202016,109.39649579327534,19.98244421787852,24.25,-83.84776625803397,-78.03749999999991,-220.38559770785628,64.31059770785646,-149.21154885392798,-6.863451146071839,61.20624893150898,41.92307692307693,15.537122419883183,71.17404885392816,8,5.25,99.5,171.1875,130.375,87.75,0,0.07552205997801842,1.1951219512195121,1584.5,1.4333333333333333,1589.0,1.2,1612.75,0.07552205997801842 4936,2019-08-20,1606.25,1608.25,1595.0,1595.0,2147200.0,0.008792589103469917,-1.3555555555555556,-0.7258064516129032,22.489082969432317,19.580610065154936,-0.5415634203225181,77.09181630419198,125.65037328961398,96.43284024207014,21.276402518657722,16.0,-84.70388098110675,-57.299999999999955,-198.30528172262575,83.70528172262584,-127.80264086131297,13.202640861313057,34.82237408109768,63.46153846153846,34.74709154603124,70.50264086131294,8,-8.75,85.5,164.25,116.375,75.75,1,0.07112840466926063,-1.09375,1592.25,1.1951219512195121,1584.5,1.4333333333333333,1589.0,0.07112840466926063 4937,2019-08-21,1607.5,1610.5,1582.5,1587.5,2348400.0,0.0007782101167315147,1.1538461538461537,1.7777777777777777,30.93841642228739,19.825485385994778,-3.0094521132807586,67.1560975612374,123.55607934581303,96.02940162002233,22.963202886931537,28.0,-85.63571829796888,-48.34999999999991,-183.53285861436325,86.83285861436343,-115.94142930718158,19.24142930718176,22.922241709743957,93.4065934065934,58.70573223680402,67.59142930718161,8,-10.0,77.0,163.0,115.125,68.75,2,0.05520995334370138,-1.3555555555555556,1606.25,-1.09375,1592.25,1.1951219512195121,1584.5,0.05520995334370138 4938,2019-08-22,1593.25,1615.0,1591.75,1614.5,2946800.0,-0.008864696734059097,1.0898876404494382,-1.0625,24.463519313304715,19.738154087694856,10.371644371275352,70.4683692925446,136.00508153847227,111.7223146478002,24.33346260611057,23.25,-84.63011159594816,-53.362499999999955,-178.25819068876922,71.53319068876931,-115.81034534438459,9.085345344384677,28.013127870379776,56.49999999999999,19.451273859317077,62.44784534438467,8,4.25,87.75,181.9375,129.375,91.5,3,0.06762906009728553,1.1538461538461537,1607.5,-1.3555555555555556,1606.25,-1.09375,1592.25,0.06762906009728553 4939,2019-08-23,1589.5,1601.75,1577.25,1577.5,2755200.0,-0.0023536795857523884,-2.92,-0.5647058823529412,24.675324675324674,19.707645740553243,11.576632975232314,63.328035827360054,138.65514531680947,116.11769648480231,25.764384119033103,24.5,-79.25829654637391,-48.137500000000045,-161.2439327594691,64.968932759469,-104.69071637973457,8.415716379734477,25.5,32.450331125827816,-5.013479683636419,56.55321637973449,8,8.0,91.5,184.4375,133.125,90.25,4,0.05787983642654915,1.0898876404494382,1593.25,1.1538461538461537,1607.5,-1.3555555555555556,1606.25,0.05787983642654915 4940,2019-08-26,1560.75,1562.5,1539.5,1539.5,5044800.0,-0.01808744888329661,-1.1647058823529413,1.7708333333333333,24.782608695652186,20.542390381331785,35.38650184821995,79.35110583752953,165.48906290549075,145.36841766694715,28.185166428479697,50.0,-76.75434267246624,-66.22499999999991,-164.43019602500317,31.98019602500335,-115.32759801250154,-17.12240198749828,54.25,28.14569536423841,-12.346528126975269,49.10259801250163,8,24.0,107.5,200.6875,161.875,75.75,0,0.07624539484222326,-2.92,1589.5,1.0898876404494382,1593.25,1.1538461538461537,1607.5,0.07624539484222326 4941,2019-08-27,1547.75,1577.0,1547.0,1575.75,4726400.0,-0.008329328848310058,-1.0338983050847457,-1.3176470588235294,28.311258278145687,22.043309979388678,44.34976136063733,81.40300091406198,176.0600346788135,159.0301515600977,30.110481045022496,30.0,-74.4644953356842,-69.625,-158.50746230419622,19.257462304196224,-114.066231152098,-25.183768847902,55.17000000000007,10.927152317880795,-29.85111276987424,44.441231152098105,8,29.5,120.5,213.6875,174.875,109.25,1,0.08544661605556447,-1.1647058823529413,1560.75,-2.92,1589.5,1.0898876404494382,1593.25,0.08544661605556447 4942,2019-08-28,1575.0,1581.75,1558.5,1560.5,5380000.0,0.017606202552091776,-1.5135135135135136,-0.5178571428571429,40.99560761346998,25.050837968505025,12.495865041025354,44.025392998161806,147.05860602685493,132.31965225005683,32.11354615924431,34.0,-71.75401914084136,-34.512500000000045,-106.89806758588475,37.873067585884655,-70.70528379294251,1.6802837929424186,17.77279999999996,47.019867549668874,3.765070239069253,36.19278379294237,8,2.25,93.25,189.0,147.625,74.5,2,0.06793650793650796,-1.0338983050847457,1547.75,-1.1647058823529413,1560.75,-2.92,1589.5,0.06793650793650796 4943,2019-08-29,1561.75,1583.0,1556.0,1576.0,3661200.0,-0.008412698412698427,-1.0970873786407767,-0.9827586206896551,35.31914893617021,27.64765549867298,23.997551851779235,51.1767189410275,158.09307822317805,145.45478102559787,32.8723481110216,27.0,-66.36422336997816,-42.22499999999991,-111.1856867409499,26.735686740950086,-76.7053433704748,-7.744656629525025,22.499151999999867,35.7429718875502,-8.653583418719542,34.480343370474976,8,15.5,106.5,202.25,160.875,112.0,3,0.07331519129182018,-1.5135135135135136,1575.0,-1.0338983050847457,1547.75,-1.1647058823529413,1560.75,0.07331519129182018 4944,2019-08-30,1578.75,1586.25,1573.5,1582.5,4541600.0,0.010885224907955848,1.2666666666666666,0.2631578947368421,40.23591087811271,30.245653086877763,6.812551800663186,27.41086859637062,138.5297247438607,128.01446833530645,33.20402966679063,24.5,-60.800907980506054,-20.03749999999991,-79.01280147616512,38.937801476165305,-49.52515073808263,9.450150738082812,-39.25,83.9572192513369,36.634620874030034,29.487650738082653,8,-1.5,89.5,185.25,143.875,98.25,4,0.06714172604908941,-1.0970873786407767,1561.75,-1.5135135135135136,1575.0,-1.0338983050847457,1547.75,0.06714172604908941 4945,2019-09-02,1577.5,1589.5,1575.75,1582.5,2474400.0,-0.0007917656373713777,-2.235294117647059,1.3333333333333333,42.81729428172944,32.504343232688555,6.425994342378317,21.928994708422124,136.80243770768948,128.95612115310018,33.339075567533996,13.75,-52.41823151380595,-16.299999999999955,-62.91194786966844,30.31194786966853,-39.60597393483408,7.005973934834174,-37.065000000000055,71.76470588235294,23.455617362789845,23.305973934834203,9,-0.25,90.75,186.5,145.125,95.0,0,0.06481774960380338,1.2666666666666666,1578.75,-1.0970873786407767,1561.75,-1.5135135135135136,1575.0,0.06481774960380338 4946,2019-09-03,1575.75,1577.0,1569.5,1570.75,3076800.0,-0.0011093502377178543,1.0,-1.0,39.21282798833819,33.42372229558309,3.793516929549469,18.981559466669296,135.3886570659729,130.24874664063145,33.735572510518494,8.0,-42.827360053371194,-14.450000000000045,-54.12287287428899,25.222872874288896,-34.28643643714463,5.386436437144539,-33.35239999999999,58.95522388059702,11.902407495540146,19.83643643714452,9,1.5,72.625,184.625,146.875,108.5,1,0.03855306996668251,-2.235294117647059,1577.5,1.2666666666666666,1578.75,-1.0970873786407767,1561.75,0.03855306996668251 4947,2019-09-04,1577.5,1581.0,1563.75,1570.0,2206800.0,0.0011105822624146722,1.3793103448275863,1.5,46.15384615384615,35.8337586111988,-2.9720482285049457,15.194989323937534,130.4058028330992,127.91517595944606,33.263541386825665,17.25,-36.09583064376329,-10.912499999999909,-49.41686578110057,27.59186578110075,-30.16468289055024,8.33968289055042,-33.21830399999999,64.17910447761194,14.192682797168402,19.252182890550362,9,-6.875,70.875,181.125,145.125,131.5,2,0.050396196513470715,1.0,1575.75,-2.235294117647059,1577.5,1.2666666666666666,1578.75,0.050396196513470715 4948,2019-09-05,1630.25,1636.0,1583.5,1585.0,7515200.0,0.0334389857369255,-1.1761658031088082,6.033333333333333,61.56763590391909,39.93290430326485,-55.78840002840093,-37.550663455927406,75.58983373905767,74.96225517369476,32.232356803134856,58.5,-30.28829533153271,40.612499999999955,-1.5951555165620448,82.82015551656195,19.50867224171884,61.71632775828107,-84.1595718399999,92.04152249134948,37.894135234229594,21.103827758281046,9,-42.5,-13.5,128.375,92.375,108.5,3,0.011808004907222891,1.3793103448275863,1577.5,1.0,1575.75,-2.235294117647059,1577.5,0.011808004907222891 4949,2019-09-06,1637.25,1658.0,1632.75,1641.5,6256800.0,0.0042938199662627685,-2.811320754716981,-0.09392265193370165,61.421319796954315,44.00387220340953,-61.80188418891635,-44.98663122912353,66.78827489702144,67.6063731698905,30.92460474582931,27.75,-28.073791106486397,46.424999999999955,0.24141325963569216,92.60858674036422,23.333206629817823,69.51679337018209,-85.7649975295999,77.9840848806366,21.369610959482337,23.091793370182128,9,-34.75,-23.25,102.125,85.375,93.5,4,0.02229347992059849,-1.1761658031088082,1630.25,1.3793103448275863,1577.5,1.0,1575.75,0.02229347992059849 4950,2019-09-09,1644.25,1646.5,1634.25,1638.25,3904000.0,0.004275461902580657,1.3333333333333333,-1.411764705882353,60.0,47.52484350583778,-62.25900421508641,-52.450880594460614,57.46674880667615,60.84244125830901,29.78318358925098,12.25,-22.97211449631891,52.012500000000045,1.1009474386735292,102.92405256132656,26.556723719336787,77.4682762806633,-84.24379772723182,85.41114058355438,28.437435669893738,25.45577628066329,9,-37.25,-32.875,84.125,78.375,86.25,0,0.01991789569712643,-2.811320754716981,1637.25,-1.1761658031088082,1630.25,1.3793103448275863,1577.5,0.01991789569712643 4951,2019-09-10,1670.25,1672.5,1653.25,1655.0,4713600.0,0.01581268055344376,-1.0533333333333332,2.5416666666666665,64.61001164144353,50.148666175612625,-77.17027429318432,-77.12846095419127,29.26246898432737,35.25205362410179,28.369605211055017,28.25,-16.71816953060238,74.66249999999991,13.014672745040798,136.31032725495902,43.83858637252047,105.48641362747935,-102.4042939090532,97.93103448275862,43.68356688547306,30.823913627479552,9,-56.0,-58.875,53.5,52.375,60.5,1,0.0013471037269869868,1.3333333333333333,1644.25,-2.811320754716981,1637.25,-1.1761658031088082,1630.25,0.0013471037269869868 4952,2019-09-11,1693.0,1693.25,1670.25,1675.5,4497600.0,0.013620715461757138,1.5555555555555556,1.1475409836065573,72.34042553191489,54.26214135291758,-90.99032357589317,-98.6140660851679,3.519663640409817,12.908402044372906,27.99139225675411,23.0,-7.19327987508882,93.40000000000009,18.111362428567872,168.6886375714323,55.755681214284095,131.0443187857161,-114.68886451814797,99.77220956719817,43.91732186600334,37.64431878571606,9,-64.5,-76.625,29.25,29.625,49.25,2,-0.005168340224453671,-1.0533333333333332,1670.25,1.3333333333333333,1644.25,-2.811320754716981,1637.25,-0.005168340224453671 4953,2019-09-12,1684.75,1703.75,1684.5,1700.0,5892800.0,-0.004873006497342014,-1.4444444444444444,-0.8714285714285714,70.91108671789242,57.670494224004216,-70.91544815518023,-87.2987695246859,7.692447181132593,20.838306838649714,27.067712086936336,19.25,2.662337733343975,80.36249999999995,-3.748403448609679,164.4734034486096,38.30704827569525,122.41795172430466,-92.6462007759701,73.23943661971832,13.828188119580162,42.05545172430477,9,-51.0,-63.125,10.125,15.625,77.25,3,0.014393826977296298,1.5555555555555556,1693.0,-1.0533333333333332,1670.25,1.3333333333333333,1644.25,0.014393826977296298 4954,2019-09-13,1705.0,1709.25,1686.25,1701.75,10159200.0,0.012019587475886606,2.9148936170212765,-0.21311475409836064,82.89623717217788,62.123710100720714,-79.7613161478962,-103.35753528757459,-15.629220970833103,0.1911089406296469,26.01941901123135,24.5,9.65879473088944,94.58750000000009,-0.12081606344167994,189.29581606344186,47.23334196827932,141.94165803172086,-97.2657326673343,94.33333333333334,29.687979437342833,47.354158031720864,9,-68.5,-80.625,-10.125,-4.625,60.25,4,0.019794721407624616,-1.4444444444444444,1684.75,1.5555555555555556,1693.0,-1.0533333333333332,1670.25,0.019794721407624616 4955,2019-09-17,1712.5,1719.0,1697.75,1712.5,4492400.0,0.004398826979472137,2.269230769230769,0.0,88.53801169590643,67.60428606822829,-73.865456618204,-106.86586460519038,-26.048117926364284,-7.622599595794782,25.694299239596603,21.25,20.013936401604496,96.07500000000005,-8.529405160304123,200.6794051603042,43.77279741984785,148.37720258015224,-88.52321544056076,90.11406844106465,17.90233107375829,52.3022025801521,9,-71.125,-83.25,-27.6875,-12.125,67.0,1,0.010656934306569443,2.9148936170212765,1705.0,-1.4444444444444444,1684.75,1.5555555555555556,1693.0,0.010656934306569443 4956,2019-09-18,1720.5,1737.0,1717.75,1720.0,4226400.0,0.004671532846715287,-6.7,100.0,87.40359897172236,72.1875919368812,-66.12737255803404,-111.58889881477353,-36.990651876970105,-15.617540038052312,25.49072859570706,24.5,29.380897586086576,98.36249999999995,-15.931957548515356,212.65695754851527,41.2152712257423,155.5097287742576,-79.41903666125972,75.28089887640449,-0.11258924749357391,57.14722877425766,9,-60.25,-82.25,-35.6875,-20.125,62.5,2,0.005812263876779911,2.269230769230769,1712.5,2.9148936170212765,1705.0,-1.4444444444444444,1684.75,0.005812263876779911 4957,2019-09-19,1696.25,1728.0,1695.0,1720.5,5161200.0,-0.014094739901191478,-1.4672897196261683,-48.5,82.72506082725062,74.5384169283625,-25.994881147638807,-84.6912232166992,-15.808035654597006,8.392771851639509,24.7739641215562,33.0,38.4905762321805,69.67499999999995,-49.03285678779389,188.3828567877938,10.321071606103033,129.02892839389688,-35.98522932900778,22.380952380952383,-55.630980105406906,59.35392839389694,9,-11.375,-58.0,-27.25,4.125,63.0,3,0.02033898305084736,-6.7,1720.5,2.269230769230769,1712.5,2.9148936170212765,1705.0,0.02033898305084736 4958,2019-09-20,1701.0,1721.5,1694.75,1721.25,6498400.0,0.0028002947678702483,1.5783132530120483,0.8350515463917526,81.63001293661061,76.78382727721318,-21.963257497234963,-85.32987549103473,-23.27079021356917,3.54004143962743,24.172797778683982,26.75,49.56216285799428,69.03749999999991,-53.034876611469144,191.10987661146896,8.001311694265496,130.07368830573432,-25.388183463206133,29.064039408866993,-46.204933260649426,61.03618830573449,9,-15.375,-62.75,-33.375,-0.625,84.5,4,0.024250440917107596,-1.4672897196261683,1696.25,-6.7,1720.5,2.269230769230769,1712.5,0.024250440917107596 4959,2019-09-24,1681.5,1693.5,1676.25,1687.5,5025600.0,-0.011463844797178102,-1.0909090909090908,0.2962962962962963,74.58628841607565,78.40452599011049,4.999445888365017,-61.75002690669112,-6.84666240143406,22.731065434319817,23.051914450182746,24.75,59.53380892966925,44.9375,-77.33106494486833,167.20606494486833,-16.19678247243428,106.07178247243428,55.5,8.641975308641975,-64.29966013935416,61.134282472434165,9,13.625,-43.25,-19.8125,14.25,54.75,1,0.04787392209336905,1.5783132530120483,1701.0,-1.4672897196261683,1696.25,-6.7,1720.5,0.04787392209336905 4960,2019-09-25,1679.75,1682.5,1660.0,1668.75,4238000.0,-0.0010407374368123223,1.7272727272727273,-1.8333333333333333,74.58628841607565,79.51300118729183,13.761900031768391,-53.36372198355707,-9.10253299238866,24.338406902080578,21.05840224502873,22.5,62.727570746486435,37.237499999999955,-81.01306748497859,155.4880674849785,-21.88778374248932,96.36278374248923,56.03500000000008,25.649350649350648,-47.03479300570439,59.12528374248927,9,18.75,-41.5,-21.8125,12.25,101.25,2,0.0509004316118471,-1.0909090909090908,1681.5,1.5783132530120483,1701.0,-1.4672897196261683,1696.25,0.0509004316118471 4961,2019-09-26,1680.0,1707.25,1676.25,1699.0,4519600.0,0.00014883167137957898,-1.3396226415094339,-1.7272727272727273,74.4047619047619,79.74237189538593,16.807914083921332,-45.53234490967725,-13.260782369244225,23.798057684367905,19.69579979911864,31.0,65.89957030053824,30.875,-79.59868107617012,141.34868107617012,-24.361840538085062,86.11184053808506,52.753600000000006,29.411764705882355,-42.51623042918411,55.236840538085005,9,18.5,-41.75,-35.375,12.0,126.5,3,0.05922619047619038,1.7272727272727273,1679.75,-1.0909090909090908,1681.5,1.5783132530120483,1701.0,0.05922619047619038 4962,2019-09-27,1682.0,1688.0,1664.0,1672.75,5244400.0,0.0011904761904761862,1.2588235294117647,-0.4868421052631579,66.2480376766091,79.22425533524334,14.621029990063107,-41.21845054903838,-18.509077462734695,20.175150193801528,18.29574744696875,24.0,69.46857495092536,27.52500000000009,-78.09085058470009,133.14085058470027,-25.28292529235,80.33292529235018,47.84345600000006,35.77235772357724,-32.222958735401455,52.80792529235014,9,16.5,-43.75,-37.375,10.0,109.0,4,0.060047562425683765,-1.3396226415094339,1680.0,1.7272727272727273,1679.75,-1.0909090909090908,1681.5,0.060047562425683765 4963,2019-09-30,1676.25,1694.25,1667.75,1678.0,5931600.0,-0.003418549346016597,-1.8266666666666667,-0.1891891891891892,62.34177215189873,76.94042588854566,21.27589454384497,-27.8799961029963,-16.044447103443872,25.014762007859417,16.831452199117404,26.5,69.70558300845437,16.049999999999955,-80.41987530881352,112.51987530881343,-32.184937654406895,64.2849376544068,50.79971776000002,34.39153439153439,-31.004326844873432,48.23493765440677,9,22.25,-38.0,-35.25,15.75,117.25,0,0.04951528709917974,1.2588235294117647,1682.0,-1.3396226415094339,1680.0,1.7272727272727273,1679.75,0.04951528709917974 4964,2019-10-01,1684.75,1693.5,1669.5,1676.25,3954400.0,0.00507084265473523,-1.1818181818181819,-4.857142857142857,62.69592476489028,74.06908289621053,10.729696551894222,-29.546429920848595,-26.106292348808893,16.219375820587175,15.409994707919687,24.0,66.14271223519268,19.25,-69.73536248639311,108.23536248639311,-25.242681243196557,63.74268124319656,39.61772904960003,52.38095238095239,-10.050064142279105,44.49268124319655,10,13.75,-46.5,-45.5,7.25,110.25,1,0.05980115744175696,-1.8266666666666667,1676.25,1.2588235294117647,1682.0,-1.3396226415094339,1680.0,0.05980115744175696 4965,2019-10-02,1679.75,1687.25,1666.5,1675.75,3835200.0,-0.00296779937676217,1.1842105263157894,0.47058823529411764,53.42960288808664,70.29419444247323,11.840744385938706,-17.384669239754203,-23.40319831858119,20.935825717308262,14.002186846570602,20.75,63.238986831725015,9.137500000000045,-69.73439396665526,88.00939396665535,-30.298446983327494,48.573446983327585,42.04301988761608,36.41618497109826,-20.63517065696503,39.435946983327646,10,14.25,-41.5,-40.5,12.25,116.5,2,0.03363595773180528,-1.1818181818181819,1684.75,-1.8266666666666667,1676.25,1.2588235294117647,1682.0,0.03363595773180528 4966,2019-10-03,1636.5,1651.75,1634.5,1641.5,4743600.0,-0.025747879148682817,-2.8333333333333335,-1.25,32.23270440251572,64.68393261750269,46.84894874166366,32.306284548210215,16.88713698370634,63.428352022358695,12.329432895143974,45.25,54.42110866541725,-37.15000000000009,-104.47314062156056,30.17314062156038,-70.81157031078033,-3.4884296892198563,82.82129909211153,3.3472803347280333,-46.30494419543091,33.66157031078028,10,41.5,5.5,-10.0,42.75,133.5,3,0.08829819737244127,1.1842105263157894,1679.75,-1.1818181818181819,1684.75,-1.8266666666666667,1676.25,0.08829819737244127 4967,2019-10-04,1657.0,1660.25,1625.25,1626.75,4280000.0,0.01252673388328751,-1.105263157894737,-6.05,41.8978102189781,60.26924342665464,22.56922244146017,19.04400061836668,-7.056215180102754,42.29836195349981,10.53269056429782,35.0,43.648319128826415,-20.625,-71.39862037818693,30.148620378186934,-46.01181018909347,4.761810189093467,57.232021146584884,46.01449275362319,-0.627087550558528,25.386810189093463,10,9.25,-10.5,-34.25,22.25,110.0,4,0.0902232951116475,-2.8333333333333335,1636.5,1.1842105263157894,1679.75,-1.1818181818181819,1684.75,0.0902232951116475 4968,2019-10-07,1649.5,1662.0,1643.0,1647.0,2933600.0,-0.004526252263126085,-2.619047619047619,0.08264462809917356,32.49211356466877,55.592112887609424,24.580614651387123,29.576509487197654,-3.689638159701417,49.074454307929045,10.58662155443481,19.0,32.56003339344829,-29.08750000000009,-76.71192843964604,18.536928439645862,-52.89971421982318,-5.275285780177001,57.613459454858,35.53113553113553,-4.8680017843768155,23.812214219822977,10,16.75,-3.0,-26.75,29.75,120.0,0,0.08578357077902399,-1.105263157894737,1657.0,-2.8333333333333335,1636.5,1.1842105263157894,1679.75,0.08578357077902399 4969,2019-10-08,1673.75,1687.25,1666.75,1667.0,4530800.0,0.014701424674143704,-4.655172413793103,2.7,38.944365192582026,51.631899196110126,-0.9882588085176849,8.6444069310337,-31.58635495843623,24.357955378547103,11.125157145118106,37.75,23.922419984288126,-6.662499999999909,-50.24281756354867,36.91781756354885,-28.45265878177429,15.127658781774471,26.814382698469444,78.2258064516129,42.29291712532829,21.790158781774437,10,-7.5,-23.375,-51.0,5.5,101.75,1,0.07154592979835694,-2.619047619047619,1649.5,-1.105263157894737,1657.0,-2.8333333333333335,1636.5,0.07154592979835694 4970,2019-10-09,1677.0,1677.25,1652.75,1656.0,3972800.0,0.001941747572815622,1.2790697674418605,3.111111111111111,37.24340175953079,47.50285917997334,-5.218109128534024,8.404667515274014,-38.681683479332605,21.038830620686667,11.71184143333043,24.5,15.264490678654965,-5.0499999999999545,-45.23824127570742,35.138241275707514,-25.144120637853575,15.044120637853666,17.53923208259198,83.46774193548387,50.34289004045098,20.09412063785371,10,-17.25,-26.625,-54.25,2.25,82.75,2,0.07036374478234952,-4.655172413793103,1673.75,-2.619047619047619,1649.5,-1.105263157894737,1657.0,0.07036374478234952 4971,2019-10-10,1672.5,1679.75,1648.75,1677.0,3278000.0,-0.0026833631484793896,5.2,-0.21428571428571427,42.12271973466004,44.822268297534556,-2.1164299857177866,13.788835456130982,-37.05443593982818,25.21929673204704,11.861554080112501,31.0,8.666296775546698,-9.662499999999909,-49.72405625367105,30.399056253671233,-29.693278126835366,10.368278126835548,16.496093515984512,76.20967741935483,40.00214496336558,20.030778126835525,10,-12.75,-22.125,-49.75,6.75,96.25,3,0.07399103139013463,1.2790697674418605,1677.0,-4.655172413793103,1673.75,-2.619047619047619,1649.5,0.07399103139013463 4972,2019-10-11,1684.25,1697.0,1666.0,1697.0,4869600.0,0.007025411061285514,3.8627450980392157,2.8333333333333335,44.69096671949287,42.861067693933904,-15.10182112207076,1.4226357066859237,-51.35809789807149,13.127025231072821,11.452224879548703,31.0,2.178724827353335,2.525000000000091,-37.228152804363845,42.27815280436403,-17.35157640218199,22.401576402182172,-59.0,76.38888888888889,37.65522916100576,19.876576402181982,10,-23.125,-33.875,-71.4375,-5.0,88.75,4,0.050912869229627455,5.2,1672.5,1.2790697674418605,1677.0,-4.655172413793103,1673.75,0.050912869229627455 4973,2019-10-15,1709.0,1711.75,1697.5,1702.0,4142400.0,0.014694968086685467,1.28,-0.5490196078431373,58.43558282208589,42.387696366955645,-38.79767857167735,-22.57489112495432,-76.5005978859183,-11.621219888976839,10.928429547612817,27.5,-3.8853374573416204,26.0625,-15.516491089158762,67.64149108915876,5.273004455420505,46.851995544579495,-82.31500000000005,95.63492063492063,50.90157109342417,20.789495544579427,10,-40.5,-48.75,-99.5,-29.75,89.5,1,0.03393797542422461,3.8627450980392157,1684.25,5.2,1672.5,1.2790697674418605,1677.0,0.03393797542422461 4974,2019-10-16,1738.75,1740.0,1722.75,1725.0,5378000.0,0.017407840842597944,1.123076923076923,1.9642857142857142,65.44502617801047,43.7227433991694,-67.14304666560452,-52.35083816336464,-106.62787198501155,-41.16850988420265,10.509764096075806,31.0,-6.35068874307899,54.125,6.478964101570682,101.77103589842932,30.301982050785227,77.94801794921477,-108.66240000000016,98.63013698630137,49.356088985965215,23.823017949214712,10,-56.125,-56.125,-136.5,-59.5,80.25,2,0.017685118619698015,1.28,1709.0,3.8627450980392157,1684.25,5.2,1672.5,0.017685118619698015 4975,2019-10-17,1730.75,1744.0,1729.25,1742.5,3816800.0,-0.00460100647016537,1.0,-0.8545454545454545,62.76729559748428,47.115475754165914,-57.158762912527436,-45.23258944146551,-98.93663627193382,-33.08610549358127,9.877274650953833,14.75,-7.75706395808902,45.21250000000009,-5.294475807856998,95.71947580785718,19.959012096071547,70.46598790392864,-94.06765600000017,86.08923884514435,32.885734553560184,25.253487903928544,10,-46.125,-46.125,-122.5,-51.5,100.5,3,0.025855842842698262,1.123076923076923,1738.75,1.28,1709.0,3.8627450980392157,1684.25,0.025855842842698262 4976,2019-10-18,1730.5,1755.5,1729.0,1744.5,4818400.0,-0.0001444460494005595,-2.1176470588235294,1.1914893617021276,62.30964467005076,49.383457359840655,-47.12871332426084,-46.58335481166796,-98.05365295900583,-32.486868514015214,8.91094569575043,26.5,-9.86981045530706,44.46250000000009,-7.6735252759187915,96.59852527591897,18.394487362040763,70.53051263795942,-85.23224352000011,72.06703910614524,15.970461926924571,26.06801263795939,10,-31.25,-40.125,-121.3125,-51.25,92.5,4,0.01690262929789088,1.0,1730.75,1.123076923076923,1738.75,1.28,1709.0,0.01690262929789088 4977,2019-10-21,1730.75,1739.75,1726.25,1733.0,3232800.0,0.00014446691707603598,-1.4,0.16071428571428573,64.22976501305483,52.90986307632799,-40.02631040440497,-46.500271179604624,-96.54250560161881,-32.33073904050411,8.631741549370052,13.5,-9.625016125740785,42.987499999999955,-12.731124638187339,98.70612463818725,15.128187680906422,70.84681231909349,-74.45901916800017,57.327586206896555,-1.4519691176373613,27.85931231909364,10,-28.625,-40.375,-117.9375,-51.5,126.0,0,0.02195579950888349,-2.1176470588235294,1730.5,1.0,1730.75,1.123076923076923,1738.75,0.02195579950888349 4978,2019-10-23,1742.25,1752.5,1735.0,1747.5,3756800.0,0.006644518272425293,1.2950819672131149,2.3333333333333335,64.7814910025707,55.7806548329934,-41.33270823336056,-57.71031056469087,-105.86963178785572,-43.86855506767961,8.457252266648286,21.75,-1.312321835317789,52.424999999999955,-8.195063553706177,113.04506355370609,22.11496822314689,82.73503177685302,-76.03811725120022,59.541984732824424,-0.04501134051410105,30.310031776853116,10,-40.125,-51.875,-119.8125,-63.0,119.5,2,0.01764959104606123,-1.4,1730.75,-2.1176470588235294,1730.5,1.0,1730.75,0.01764959104606123 4979,2019-10-24,1762.0,1764.75,1747.75,1750.0,3496800.0,0.01133591620031571,-1.0606060606060606,-2.2857142857142856,69.65352449223417,59.381779581071555,-52.80052264038841,-74.96365725055352,-123.42230518606107,-62.92318271112572,8.98081899798504,22.5,4.897030816482129,68.15000000000009,-0.3238520973136474,136.62385209731383,33.91307395134322,102.38692604865696,-86.8593055260801,92.85714285714286,29.085914161914225,34.23692604865682,10,-55.25,-67.0,-134.3125,-82.75,99.25,3,0.020715096481271233,1.2950819672131149,1742.25,-1.4,1730.75,-2.1176470588235294,1730.5,0.020715096481271233 4980,2019-10-25,1765.25,1768.5,1755.5,1764.75,3926400.0,0.0018444948921680915,2.7142857142857144,0.041666666666666664,88.03545051698671,64.48319411244118,-47.17695928279295,-75.34264089831709,-124.47250398853839,-65.54765509795016,10.05920849962921,13.0,14.242752446309169,67.125,-7.995692362655291,142.2456923626553,29.56465381867224,104.68534618132776,-79.3561888629506,92.3076923076923,20.03016230602495,37.56034618132767,10,-48.0,-68.375,-134.8125,-86.0,89.0,4,0.03044894490865313,-1.0606060606060606,1762.0,1.2950819672131149,1742.25,-1.4,1730.75,0.03044894490865313 4981,2019-10-28,1779.5,1782.25,1753.0,1761.5,3070800.0,0.008072510975782432,1.4893617021276595,36.0,87.57668711656441,69.24827415656024,-49.90040639970425,-86.17434944034221,-135.9007279166633,-78.6358337858469,10.654034077846077,29.25,21.891493849293738,76.40000000000009,-6.448212508064671,159.24821250806485,34.975893745967824,117.82410625403236,-82.04132242213745,95.08928571428571,18.684560456814694,41.42410625403237,10,-39.625,-75.75,-144.1875,-100.5,60.75,0,0.029081202584995802,2.7142857142857144,1765.25,-1.0606060606060606,1762.0,1.2950819672131149,1742.25,0.029081202584995802 4982,2019-10-29,1783.0,1797.0,1780.75,1785.75,3670800.0,0.001966844619275099,-3.4827586206896552,-0.1527777777777778,91.98113207547169,72.97555740693645,-42.37590277184586,-86.13595116477654,-136.78636287956397,-80.84606221272543,11.764819568391799,17.5,30.43861481058093,74.84999999999991,-14.630283038351536,164.33028303835135,30.109858480824187,119.59014151917563,-71.9747108345955,77.41935483870968,-3.9839408873177433,44.74014151917567,10,-23.125,-71.875,-133.75,-104.0,74.75,1,0.02243409983174427,1.4893617021276595,1779.5,2.7142857142857144,1765.25,-1.0606060606060606,1762.0,0.02243409983174427 4983,2019-10-30,1759.25,1786.0,1759.25,1778.25,9338800.0,-0.013320246775098132,-1.8157894736842106,6.909090909090909,76.97160883280758,74.25628881302501,-12.011474934408398,-58.86712332283969,-109.8784217477355,-56.25862826404182,12.452137581433476,26.75,38.319231501108106,46.950000000000045,-43.98789089258571,137.8878908925858,1.4810545537072812,92.41894544629281,-32.74926288436836,23.3502538071066,-56.04025830756025,45.46894544629282,10,2.375,-48.125,-97.6875,-80.25,97.25,2,0.05542134432286483,-3.4827586206896552,1783.0,1.4893617021276595,1779.5,2.7142857142857144,1765.25,0.05542134432286483 4984,2019-10-31,1785.5,1792.75,1750.0,1752.5,5664000.0,0.01492113116384819,-1.25,-1.736842105263158,79.88980716253444,76.1587900980306,-34.567768277595405,-81.35320062656797,-132.45527277233623,-82.24453889232632,13.0489470148216,42.75,46.318276987226,68.16249999999991,-27.394354803785518,163.71935480378534,20.384072598107196,115.94092740189262,-46.30939556518206,75.53191489361703,-3.204765175014586,47.778427401892685,10,-23.875,-74.375,-123.5625,-106.5,74.5,3,0.042705124614953904,-1.8157894736842106,1759.25,-3.4827586206896552,1783.0,1.4893617021276595,1779.5,0.042705124614953904 4985,2019-11-01,1736.25,1758.0,1724.0,1749.75,6138000.0,-0.027583309997199712,1.2666666666666666,-0.4090909090909091,64.08839779005524,76.35642933358663,17.371222104978642,-29.147751910708394,-80.27852461354496,-32.68283644454095,13.44839638854155,61.5,49.12186362718944,16.08750000000009,-78.12171217103128,110.29671217103146,-31.01710608551548,63.19210608551566,60.75,16.78082191780822,-59.70297003558047,47.104606085515684,11,24.25,-25.125,-69.5625,-57.25,112.5,4,0.07199424046076319,-1.25,1785.5,-1.8157894736842106,1759.25,-3.4827586206896552,1783.0,0.07199424046076319 4986,2019-11-05,1781.0,1797.5,1744.25,1752.75,6161600.0,0.025773938084953096,-1.3535911602209945,-2.0925925925925926,68.6595949855352,76.84863266386223,-21.74918214616855,-65.89561568755198,-121.97276523346409,-76.6302185957386,14.371888552053008,61.25,49.07824182240711,53.612499999999955,-35.61318591110603,142.83818591110594,8.999657044447076,98.22534295555283,-57.0,77.55102040816327,1.011633646396831,44.612842955552956,11,-20.25,-69.625,-112.625,-102.0,59.0,1,0.04112857944974735,1.2666666666666666,1736.25,-1.25,1785.5,-1.8157894736842106,1759.25,0.04112857944974735 4987,2019-11-06,1806.5,1811.0,1794.5,1795.75,4215200.0,0.014317798989331942,-1.490566037735849,0.3805309734513274,68.75,77.28957810802105,-39.53117568525204,-83.924010936493,-144.09798788802664,-101.67812812794455,15.189366704618317,30.0,51.01990088672869,71.63750000000005,-17.808378225719935,161.08337822572003,26.91456088713994,116.36043911286015,-82.5,94.82758620689656,19.8484093796135,44.72293911286004,11,-39.0,-88.375,-138.125,-127.5,21.75,2,0.01868253528923325,-1.3535911602209945,1781.0,1.2666666666666666,1736.25,-1.25,1785.5,0.01868253528923325 4988,2019-11-07,1791.0,1809.25,1786.75,1805.25,4032000.0,-0.008580127318018271,1.0224719101123596,-1.3255813953488371,60.63072227873855,76.28704452874376,-18.314756355122654,-60.37511184692812,-124.87435092296573,-86.19479126161377,16.01354358034802,22.5,53.113588842396894,49.0625,-34.11927226311877,132.24427226311877,7.4716138684405,90.6533861315595,-63.51999999999998,77.01149425287356,4.816468366646376,41.59088613155944,11,-23.5,-72.875,-122.625,-112.0,86.0,3,0.03726968174204348,-1.490566037735849,1806.5,-1.3535911602209945,1781.0,1.2666666666666666,1736.25,0.03726968174204348 4989,2019-11-08,1793.5,1824.0,1785.5,1816.25,6621600.0,0.0013958682300390102,1.0130718954248366,1.5964912280701755,63.059313215400614,73.51191816190085,-17.742383905262614,-56.33191886215559,-123.42399820754463,-88.30988282814997,17.429912769957085,38.5,55.26056627275807,45.575000000000045,-34.106454620993645,125.25645462099374,5.734272689503314,85.41572731049678,-62.67920000000004,69.5,-0.8987741756523349,39.84072731049683,11,-19.5,-68.875,-125.125,-121.75,79.5,4,0.03512684694730983,1.0224719101123596,1791.0,-1.490566037735849,1806.5,-1.3535911602209945,1781.0,0.03512684694730983 4990,2019-11-11,1795.0,1802.0,1788.75,1792.5,3004000.0,0.0008363534987454457,-1.65,-0.10989010989010989,63.35403726708074,70.82051262306933,-16.2918112223133,-51.16146165204259,-119.94792741401125,-89.63987617071734,18.868255316512567,13.25,56.75778029151934,41.174999999999955,-33.72547782850529,116.0754778285052,3.724761085747332,78.62523891425258,-58.58844799999997,63.63636363636363,-6.280755237431002,37.45023891425266,11,-21.0,-70.375,-126.625,-126.75,72.5,0,0.0362116991643453,1.0130718954248366,1793.5,1.0224719101123596,1791.0,-1.490566037735849,1806.5,0.0362116991643453 4991,2019-11-12,1796.25,1799.25,1787.0,1793.0,2806400.0,0.0006963788300835549,1.6486486486486487,1.3,63.50515463917525,67.6565151301475,-16.668866345984725,-44.970740145407945,-115.68564273672928,-90.87054637032566,20.241434610673327,12.25,55.4840842821784,36.237499999999955,-30.361550688598527,102.83655068859844,2.9379746557006,69.53702534429931,-54.58314111999994,27.92207792207792,-41.78697617219616,33.299525344299255,11,-22.25,-71.625,-130.125,-128.0,68.5,1,0.029227557411273475,-1.65,1795.0,1.0130718954248366,1793.5,1.0224719101123596,1791.0,0.029227557411273475 4992,2019-11-13,1770.0,1787.5,1755.25,1785.25,3755200.0,-0.014613778705636737,2.2658227848101267,-4.6923076923076925,55.393586005830905,65.2589570382612,8.42962203387765,-12.6138988859434,-84.9932173338882,-64.5500816531885,21.45715028458618,41.0,50.44253558232754,5.7000000000000455,-50.60826806626574,62.00826806626583,-22.454134033132732,33.85413403313282,-23.393152652799927,21.454545454545453,-47.494104504410856,28.154134033132838,11,4.0,-45.375,-110.0,-101.75,100.25,2,0.039548022598870025,1.6486486486486487,1796.25,-1.65,1795.0,1.0130718954248366,1793.5,0.039548022598870025 4993,2019-11-14,1767.0,1780.75,1755.75,1771.0,3070800.0,-0.0016949152542372614,1.127659574468085,0.26229508196721313,51.03950103950104,62.05336746903528,14.130547557218506,-5.3185779102668675,-77.06690655027933,-61.63206718211336,22.304537798311404,25.0,44.44848120039501,-0.20000000000004547,-50.1293184621627,49.72931846216261,-25.164659231081487,24.764659231081396,-15.749563493631968,17.09090909090909,-46.81621673568226,24.964659231081374,11,7.0,-33.5,-110.625,-98.75,106.5,3,0.03466327108092804,2.2658227848101267,1770.0,1.6486486486486487,1796.25,-1.65,1795.0,0.03466327108092804 4994,2019-11-15,1769.5,1783.0,1762.75,1777.5,3940800.0,0.0014148273910583598,1.131578947368421,2.0,50.88633993743482,60.586472152077455,10.194309413995143,-5.688393376839031,-75.05802035029274,-64.44783847147824,22.47262243404845,20.25,37.26692096286274,0.7625000000000455,-47.338401348281195,48.863401348281286,-23.287950674140575,24.812950674140666,-14.25,30.481283422459892,-28.600976349325062,24.05045067414065,11,14.625,-33.125,-113.125,-101.25,107.5,4,0.060751624752755085,1.127659574468085,1767.0,2.2658227848101267,1770.0,1.6486486486486487,1796.25,0.060751624752755085 4995,2019-11-18,1775.5,1783.5,1765.25,1773.5,2396000.0,0.0033907883582933174,1.0277777777777777,-0.25,49.13606911447084,58.41719149973697,11.56345096899372,-8.60512895833017,-76.34615275873921,-70.90357267481022,22.555856595542433,18.25,34.82522881247223,4.525000000000091,-40.17896779742068,49.228967797420864,-17.826983898710296,26.876983898710478,-19.75,46.02272727272727,-8.153557816295823,22.35198389871041,11,14.125,-39.125,-117.1875,-107.25,101.25,0,0.054914108701774156,1.131578947368421,1769.5,1.127659574468085,1767.0,2.2658227848101267,1770.0,0.054914108701774156 4996,2019-11-19,1759.75,1772.5,1754.0,1768.75,2384400.0,-0.008870740636440444,1.2424242424242424,-4.5,45.23076923076923,55.80394363648911,26.800502491089674,9.959176501187812,-55.91373667876633,-55.757412296782604,22.2117838635836,21.5,28.459475037948323,-12.6875,-53.566292275279466,28.191292275279466,-33.12689613763973,7.751896137639733,64.25,17.16417910447761,-32.664534228644314,20.439396137639726,11,29.25,-23.375,-104.6875,-91.5,119.25,1,0.06123028839323763,1.0277777777777777,1775.5,1.131578947368421,1769.5,1.127659574468085,1767.0,0.06123028839323763 4997,2019-11-20,1768.75,1771.25,1748.0,1754.75,4180400.0,0.0051143628356300486,1.4473684210526316,-1.5555555555555556,52.07423580786026,54.853222917502634,13.278956616557707,4.165580292379218,-60.08661489820361,-65.32702301845848,21.875528952850132,23.25,28.74688291860889,-5.587500000000091,-41.544080175058525,30.369080175058343,-23.56579008752942,12.39079008752924,53.84999999999991,58.45070422535211,5.054836362219007,17.978290087529263,11,17.25,-23.75,-113.6875,-100.5,121.25,2,0.0542756183745583,1.2424242424242424,1759.75,1.0277777777777777,1775.5,1.131578947368421,1769.5,0.0542756183745583 4998,2019-11-21,1773.0,1777.0,1740.75,1763.75,6031600.0,0.0024028268551237186,3.2028985507246377,0.6607142857142857,46.98067632850241,53.066707707847286,6.936600771102121,2.4637283454796943,-61.06113329003051,-69.82033538510905,21.10854700679147,36.25,23.789356440244774,-2.875,-35.532915942001864,29.782915942001864,-19.20395797100082,13.453957971000818,46.615999999999985,75.43859649122807,23.816559686890493,16.328957971000914,11,-1.625,-12.25,-117.25,-124.625,110.25,3,0.05485053581500288,1.4473684210526316,1768.75,1.2424242424242424,1759.75,1.0277777777777777,1775.5,0.05485053581500288 4999,2019-11-22,1798.5,1813.0,1782.5,1785.0,5258400.0,0.014382402707275865,-2.2972972972972974,1.4594594594594594,66.9849931787176,53.470147253584706,-19.868999724865716,-21.25113414694215,-83.14747156645535,-95.30606660990043,20.407838795954554,40.0,17.192495126241283,20.799999999999955,-12.662705084460185,54.262705084460094,4.068647457769885,37.531352542230024,16.384039999999914,79.93079584775087,22.914230079728817,16.731352542230116,11,-21.625,-25.125,-134.125,-150.125,71.5,4,0.04170141784820691,3.2028985507246377,1773.0,1.4473684210526316,1768.75,1.2424242424242424,1759.75,0.04170141784820691 5000,2019-11-25,1819.0,1826.75,1811.25,1820.75,4310400.0,0.011398387545176636,1.2545454545454546,-0.12962962962962962,61.94968553459119,53.297317353075364,-40.908553086913344,-39.54536290297483,-100.15088118967924,-115.9518715779841,19.7118786152484,28.25,14.819245497067413,38.612499999999955,0.9853558926567985,76.23964410734311,19.798927946328376,57.42607205367153,-78.25,90.98837209302324,35.058637634644896,18.813572053671617,11,-35.25,-43.625,-136.375,-179.25,21.75,0,0.03188565145684441,-2.2972972972972974,1798.5,3.2028985507246377,1773.0,1.4473684210526316,1768.75,0.03188565145684441 5001,2019-11-26,1831.25,1859.25,1827.75,1845.5,5411600.0,0.006734469488730133,-1.964705882352941,8.142857142857142,58.49056603773585,53.64142624550925,-53.274026482682984,-50.29842419350189,-109.52803857219646,-128.34578401657768,18.932252177164997,40.25,11.82798266140503,48.27500000000009,4.319609934844266,92.23039006515592,26.29730496742218,70.252695032578,-88.77999999999997,76.37130801687763,24.31421667820014,21.97769503257786,11,-31.25,-39.625,-146.625,-189.5,44.5,1,0.0248464163822526,1.2545454545454546,1819.0,-2.2972972972972974,1798.5,3.2028985507246377,1773.0,0.0248464163822526 5002,2019-11-27,1823.0,1835.0,1817.25,1831.25,3796800.0,-0.004505119453924955,1.253968253968254,0.5789473684210527,61.552346570397106,54.8095201933866,-41.030107468523056,-41.00017465310111,-99.1752425890927,-120.78810422777701,17.64662903600465,17.75,8.311527747768196,38.02500000000009,-9.435482176348842,85.48548217634902,14.294758911825738,61.755241088174444,-75.85879999999997,69.40928270042194,19.661559967479107,23.730241088174456,11,-23.0,-31.375,-128.1875,-175.5,36.25,2,0.030718595721338504,-1.964705882352941,1831.25,1.2545454545454546,1819.0,-2.2972972972972974,1798.5,0.030718595721338504 5003,2019-11-28,1856.75,1873.75,1846.25,1850.0,5278000.0,0.018513439385628105,-2.8596491228070176,-0.8181818181818182,68.63033873343151,56.781075615164006,-67.84484160962324,-70.69580780774982,-130.12095071026602,-155.500253932732,17.48790307092289,50.75,5.371224634867531,66.90000000000009,11.243298507340569,122.55670149265961,39.07164925367033,94.72835074632985,-105.12444800000003,81.36986301369863,32.71118081037987,27.828350746329818,11,-49.5,-57.875,-160.5,-209.25,60.0,3,0.01790763430725728,1.253968253968254,1823.0,-1.964705882352941,1831.25,1.2545454545454546,1819.0,0.01790763430725728 5004,2019-11-29,1861.75,1884.5,1858.0,1864.5,5015200.0,0.0026928773394372385,-4.170731707317073,-0.4074074074074074,69.26406926406926,59.0175200762305,-65.24416866217007,-73.45661217681072,-132.85355787316166,-161.0199673742993,17.756414074248404,27.75,7.018769024517951,68.08750000000009,3.89386303880201,132.28113696119817,35.99068151940105,100.18431848059913,-102.79698112000005,68.94197952218431,21.26172822061912,32.09681848059909,11,-49.125,-57.5,-165.5,-214.25,54.0,4,0.011548274472942044,-2.8596491228070176,1856.75,1.253968253968254,1823.0,-1.964705882352941,1831.25,0.011548274472942044 5005,2019-12-02,1861.25,1872.0,1856.5,1862.25,2513600.0,-0.0002685645226265798,-1.9523809523809523,0.36363636363636365,68.84057971014492,61.64083235171668,-57.33025093607466,-66.52240742649383,-130.28701075946833,-160.9839959300907,18.964035670447828,15.5,10.71440216304245,61.33750000000009,-3.655672718295591,126.33067271829577,28.84091364085225,93.83408635914793,-92.25322263040016,65.4275092936803,14.618103535857621,32.496586359147805,12,-48.625,-57.0,-160.375,-209.125,69.0,0,0.004701141705842904,-4.170731707317073,1861.75,-2.8596491228070176,1856.75,1.253968253968254,1823.0,0.004701141705842904 5006,2019-12-03,1854.25,1857.25,1829.0,1830.25,3329600.0,-0.003760913364674323,-1.1320754716981132,-24.0,77.48776508972267,64.46455782747918,-39.6895054572185,-56.65822603948004,-121.51709990136669,-154.5213825642045,18.885459397605786,32.25,14.596376519872365,50.674999999999955,-17.983019809783855,119.33301980978376,16.345990095108164,85.00400990489175,-76.01296481996815,55.01858736059479,0.4755003954571322,34.3290099048919,12,-41.625,-50.0,-147.1875,-200.25,74.0,1,-0.007280571659700641,-1.9523809523809523,1861.25,-4.170731707317073,1861.75,-2.8596491228070176,1856.75,-0.007280571659700641 5007,2019-12-04,1840.25,1846.5,1827.5,1845.25,3256800.0,-0.0075502224619118374,4.066666666666666,-0.20833333333333334,72.29832572298325,67.27762998242149,-16.182385829422174,-42.16177448495296,-105.09160895199193,-141.0378559167109,18.488868905425583,26.75,18.681621339098456,34.987499999999955,-35.605006498029525,105.58000649802943,-0.3087532490146714,70.28375324901458,-53.51192763437075,22.36842105263158,-35.387313157007995,35.29625324901468,12,-6.75,-36.0,-118.4375,-179.375,76.25,2,0.0192908572204864,-1.1320754716981132,1854.25,-1.9523809523809523,1861.25,-4.170731707317073,1861.75,0.0192908572204864 5008,2019-12-05,1857.75,1874.0,1855.5,1860.5,3388000.0,0.009509577503056699,-4.103448275862069,0.55,74.61645746164574,68.12557045830239,-22.793306890178656,-57.3447219447919,-120.06588822976983,-158.77818053929468,18.555378150701173,33.75,26.18195879187533,49.15000000000009,-24.833533018400658,123.13353301840084,12.15823349079983,86.14176650920035,-63.19097342362102,53.07017543859649,-7.7995203941999165,36.99176650920034,12,-9.875,-53.5,-122.25,-189.5,60.0,3,0.0008074283407346616,4.066666666666666,1840.25,-1.1320754716981132,1854.25,-1.9523809523809523,1861.25,0.0008074283407346616 5009,2019-12-06,1856.5,1861.5,1851.25,1856.75,2514800.0,-0.000672856950612255,1.1025641025641026,0.09090909090909091,73.20916905444126,69.37662418273017,-13.914002682023238,-53.89620757479952,-115.62397826542929,-157.81813154573797,18.240784568983305,10.25,31.684329628455316,44.75,-31.845142074831756,121.34514207483176,6.452428962584008,83.04757103741599,-54.74569554973141,62.365591397849464,-0.3663600445461981,38.297571037415906,12,-5.625,-52.25,-120.125,-188.25,70.25,4,0.03245354161055758,-4.103448275862069,1857.75,4.066666666666666,1840.25,-1.1320754716981132,1854.25,0.03245354161055758 5010,2019-12-09,1860.0,1875.0,1855.0,1875.0,2218000.0,0.00188526797737687,1.6666666666666667,60.0,80.89368258859784,71.86585935504817,-12.277666328698615,-55.10199717382602,-115.76917136444763,-162.00981151677342,18.00911709995579,20.0,39.04249194098111,45.0,-34.0784087904658,124.0784087904658,5.4607956047671,84.5392043952329,-51.626039905752805,68.42105263157895,-0.07182086596964155,39.53920439523294,12,-9.125,-55.75,-123.625,-191.75,53.75,0,0.029973118279569944,1.1025641025641026,1856.5,-4.103448275862069,1857.75,4.066666666666666,1840.25,0.029973118279569944 5011,2019-12-10,1848.75,1854.25,1841.75,1843.75,3313200.0,-0.006048387096774244,-1.7777777777777777,-0.3333333333333333,74.3161094224924,73.28405522750322,1.917398410710348,-41.86352788562317,-101.23398107576304,-151.4361124426914,17.656794485780498,18.25,40.16322269242801,31.125,-48.81354547476735,111.06354547476735,-8.84427273738379,71.09427273738379,-34.285956713292535,44.73684210526316,-23.992487701340387,39.96927273738371,12,7.25,-36.125,-112.9375,-180.5,74.5,1,0.04408384043272484,1.6666666666666667,1860.0,1.1025641025641026,1856.5,-4.103448275862069,1857.75,0.04408384043272484 5012,2019-12-11,1840.0,1843.25,1832.75,1838.0,3604800.0,-0.0047329276538201626,1.4705882352941178,0.4,69.8224852071006,73.41651594679978,14.899260977760605,-29.091976471682074,-89.29720888661359,-143.06489107324865,18.323974639563172,16.0,41.32749662618971,18.875,-58.36803749914998,96.11803749914998,-19.74651874957499,57.49651874957499,-19.93308017622917,17.159763313609467,-48.625661759291965,38.62151874957495,12,16.0,-27.375,-103.9375,-171.5,70.0,2,0.04796195652173907,-1.7777777777777777,1848.75,1.6666666666666667,1860.0,1.1025641025641026,1856.5,0.04796195652173907 5013,2019-12-12,1828.25,1854.75,1827.75,1851.5,4406400.0,-0.006385869565217361,-1.2268041237113403,-11.625,59.58132045088567,72.34065496755716,24.78812581417992,-13.19449177266597,-74.24590033860113,-131.71793936989366,19.123036660759347,27.0,42.27628838351848,4.0625,-68.88230158953843,77.00730158953843,-32.4099007947691,40.5349007947691,-3.028433762130817,1.0582010582010581,-60.33802878901738,36.47240079476921,12,23.0,-15.625,-85.4375,-153.0,87.0,3,0.048270203746752394,1.4705882352941178,1840.0,-1.7777777777777777,1848.75,1.6666666666666667,1860.0,0.048270203746752394 5014,2019-12-13,1877.0,1880.75,1850.25,1854.25,10196000.0,0.026664843429509144,1.0165289256198347,-0.978494623655914,65.80381471389646,72.00323663464066,-24.106194998455294,-56.367940254008545,-119.33406902995057,-179.7533253127517,20.099621804245167,52.5,44.80482899589583,47.4375,-24.373816180450376,119.24881618045038,11.531841909774812,83.34315809022519,-49.25,92.9245283018868,33.814475923777934,35.90565809022517,12,-22.875,-64.375,-134.1875,-201.75,26.0,4,0.021710175812466703,-1.2268041237113403,1828.25,1.4705882352941178,1840.0,-1.7777777777777777,1848.75,0.021710175812466703 5015,2019-12-16,1873.0,1879.5,1862.0,1868.75,3803600.0,-0.0021310602024506853,1.0289855072463767,0.18681318681318682,61.911554921540656,70.27254661595376,-20.41056700949116,-47.10400964974906,-111.48202943621254,-175.3740591318724,21.11405164565616,17.5,42.9316395319006,38.5625,-30.99831682119384,108.12331682119384,3.7820915894030804,73.34290841059692,-45.25,85.37735849056604,27.275468187073173,34.78040841059689,12,-18.875,-60.375,-123.6875,-191.25,35.25,0,0.028697277095568685,1.0165289256198347,1877.0,-1.2268041237113403,1828.25,1.4705882352941178,1840.0,0.028697277095568685 5016,2019-12-17,1867.5,1878.75,1862.75,1873.75,4534000.0,-0.002936465563267432,-1.0317460317460319,-1.4705882352941178,62.89855072463768,69.22812717169313,-14.341567789506144,-34.907479460797504,-100.72018952360668,-169.5788098180326,22.60825982635726,16.0,40.248334497307724,27.674999999999955,-33.7437739169643,89.09377391696421,-3.034386958482173,58.38438695848208,-35.210000000000036,75.0,17.57129071400655,30.709386958482074,12,-13.25,-54.875,-118.1875,-185.75,45.75,1,0.02476572958500678,1.0289855072463767,1873.0,1.0165289256198347,1877.0,-1.2268041237113403,1828.25,0.02476572958500678 5017,2019-12-18,1864.75,1876.75,1859.75,1874.75,4466800.0,-0.0014725568942436373,1.4285714285714286,1.6,52.82685512367491,66.80706024525193,-8.661628860318615,-25.925872890651817,-93.29269449336493,-166.87388073949796,24.35974174737991,17.0,37.51483142387133,20.125,-32.244260770738265,72.49426077073826,-6.059630385369246,46.309630385369246,-28.28320000000008,69.81132075471697,14.774393623781833,26.18463038536917,12,-10.5,-52.125,-115.4375,-183.0,18.5,2,0.03137149751977475,-1.0317460317460319,1867.5,1.0289855072463767,1873.0,1.0165289256198347,1877.0,0.03137149751977475 5018,2019-12-19,1870.25,1876.5,1858.0,1864.75,4346800.0,0.002949457031773628,1.0555555555555556,-0.55,52.99295774647887,64.56081454436723,-13.636008060611402,-25.050960685091013,-93.71306475954407,-172.65088495209193,26.445195599671266,18.5,34.13260816600496,20.762500000000045,-20.4830659497552,62.00806594975529,0.13971702512253614,41.385282974877555,-29.940544000000045,65.57377049180327,11.787814677734211,20.622782974877623,12,-16.0,-57.625,-120.9375,-184.75,-51.75,3,0.02125384306910849,1.4285714285714286,1864.75,-1.0317460317460319,1867.5,1.0289855072463767,1873.0,0.02125384306910849 5019,2019-12-20,1873.5,1873.5,1858.0,1873.25,4912000.0,0.0017377355968453134,123.0,0.045454545454545456,54.23143350604491,61.59834242408356,-15.892196162737491,-23.604257330471228,-92.52270836716389,-176.01809843620913,27.494175965549438,15.5,32.55430512598764,20.262500000000045,-14.609625423727266,55.13462542372736,2.826437288136276,37.698562711863815,-29.65530048000005,72.09302325581395,18.96256890360901,17.43606271186368,12,-19.25,-60.875,-119.75,-183.5,-100.25,4,0.02228449426207635,1.0555555555555556,1870.25,1.4285714285714286,1864.75,-1.0317460317460319,1867.5,0.02228449426207635 5020,2019-12-23,1877.0,1880.5,1869.75,1877.25,4329600.0,0.0018681611956232747,2.185185185185185,-1.0,58.05309734513274,59.79134108215471,-18.692909156716723,-23.754137058512697,-91.55490438276365,-179.69598530912435,28.288475110942237,10.75,28.81442830084461,20.862499999999955,-11.583599027378341,53.30859902737825,4.639450486310807,37.0855495136891,-29.90287644160003,84.44444444444444,30.249411515645747,16.223049513689116,12,-22.75,-64.375,-116.75,-187.0,-96.25,0,0.013851891315929565,123.0,1873.5,1.0555555555555556,1870.25,1.4285714285714286,1864.75,0.013851891315929565 5021,2019-12-24,1876.75,1879.75,1872.5,1875.75,1952800.0,-0.00013319126265320946,1.0714285714285714,-4.0,64.31372549019608,59.17925666916532,-15.704966458768922,-20.997148886341847,-86.60281833557224,-179.08025701876886,28.341754333745158,7.25,25.524161169695617,18.33750000000009,-13.126880445691768,49.80188044569195,2.6053097771541616,34.06969022284602,-26.660646326271944,83.33333333333334,24.07507872402418,15.73219022284592,12,-22.5,-64.125,-113.75,-182.875,-77.0,1,0.016784334621020358,2.185185185185185,1877.0,123.0,1873.5,1.0555555555555556,1870.25,0.016784334621020358 5022,2019-12-25,1879.0,1880.25,1870.0,1872.5,1277600.0,0.0011988810443586129,1.2777777777777777,6.5,59.46547884187082,59.16638537927478,-13.232584822349054,-19.854615612893895,-84.4064358364094,-180.82797852692238,28.757890984303046,10.25,20.726742061599452,17.78749999999991,-10.180656234313574,45.75565623431339,3.8034218828431676,31.77157811715665,-26.15779462017008,93.33333333333333,31.917056584829815,13.984078117156708,12,-13.5,-66.375,-116.3125,-185.125,-43.0,2,0.01822778073443332,1.0714285714285714,1876.75,2.185185185185185,1877.0,123.0,1873.5,0.01822778073443332 5023,2019-12-26,1890.0,1893.0,1879.5,1881.25,2034000.0,0.0058541777541245565,-1.2040816326530612,1.3461538461538463,63.729508196721305,58.935906877366435,-16.26235738179821,-29.7617897667551,-91.53844614831996,-190.30259920508524,28.504784419846118,14.0,18.247494244654945,27.125,-3.5483640663512688,57.79836406635127,11.788317966824252,42.46168203317575,-34.625171050556446,91.42857142857143,28.887639203589444,15.336682033175672,12,-14.5,-73.125,-124.5,-196.125,-58.0,3,-0.0035714285714285587,1.2777777777777777,1879.0,1.0714285714285714,1876.75,2.185185185185185,1877.0,-0.0035714285714285587 5024,2019-12-27,1883.25,1896.75,1882.75,1891.25,2319600.0,-0.0035714285714285587,-2.111111111111111,-0.9142857142857143,59.2814371257485,58.643671566722865,-9.535299645227724,-22.470553714857488,-81.87822063441081,-182.21065633903186,28.073519380753968,14.0,17.185611745064307,19.299999999999955,-12.686263498892686,51.286263498892595,3.3068682505536344,35.293131749446275,-24.112653945500824,50.0,-11.309808998253075,15.993131749446372,12,-5.875,-43.625,-117.1875,-189.375,-58.75,4,-0.03438205230319924,-1.2040816326530612,1890.0,1.2777777777777777,1879.0,1.0714285714285714,1876.75,-0.03438205230319924 5025,2019-12-30,1870.0,1880.75,1863.25,1870.0,2806000.0,-0.007035709544670143,-1.5925925925925926,-0.0,58.349705304518665,58.138244297820755,3.625676744662769,-8.992462944057934,-65.55405536358808,-167.59831037677736,27.315869870913108,20.0,19.269049221330988,5.6124999999999545,-26.457520021813934,37.68252002181384,-10.42251001090699,21.6475100109069,26.75,20.149253731343283,-41.47002520412718,16.0350100109069,12,7.375,-16.0,-94.875,-166.25,-21.0,0,-0.05173796791443852,-2.111111111111111,1883.25,-1.2040816326530612,1890.0,1.2777777777777777,1879.0,-0.05173796791443852 5026,2020-01-06,1840.75,1852.25,1832.25,1846.0,5797200.0,-0.01564171122994651,1.2535211267605635,-100.0,50.25380710659897,57.8523500737012,32.05284767654234,20.23157749170923,-33.49833553962617,-136.67119004499523,27.081834216270916,37.75,15.30661649938088,-22.96250000000009,-56.46712458243769,10.54212458243751,-39.71481229121878,-6.210187708781405,56.0,13.178294573643413,-51.831452379335175,16.752312291218757,1,23.75,16.25,-61.1875,-114.75,20.75,0,-0.03259540947983164,-1.5925925925925926,1870.0,-2.111111111111111,1883.25,-1.2040816326530612,1890.0,-0.03259540947983164 5027,2020-01-07,1875.75,1877.0,1842.0,1845.25,4515200.0,0.01901398886323502,1.121212121212121,-5.809523809523809,63.888888888888886,59.063009089524535,-1.3664025529403716,-12.619495125109552,-65.23612427319586,-169.22265333288397,27.167625889168978,36.25,13.32365678913834,10.262500000000045,-21.73605054265886,42.26105054265895,-5.736775271329407,26.261775271329498,18.420000000000073,67.44186046511628,-5.423628603427531,15.99927527132945,1,-11.25,-18.75,-79.9375,-133.5,-17.5,1,-0.040517126482740196,1.2535211267605635,1840.75,-1.5925925925925926,1870.0,-2.111111111111111,1883.25,-0.040517126482740196 5028,2020-01-08,1859.25,1868.75,1830.0,1840.0,5922400.0,-0.008796481407437051,1.026143790849673,0.6311475409836066,43.6036036036036,57.88213910036439,14.984987358742046,4.214734628944825,-45.969120811512084,-150.22545167211365,26.49137559961235,45.75,11.104119386984166,-6.3125,-38.241646476625874,25.616646476625874,-22.27707323831305,9.65207323831305,32.44320000000016,43.82022471910113,-25.41291551398991,15.964573238312946,1,4.125,2.875,-63.4375,-117.0,3.75,2,-0.012505042355788643,1.121212121212121,1875.75,1.2535211267605635,1840.75,-1.5925925925925926,1870.0,-0.012505042355788643 5029,2020-01-09,1916.75,1925.25,1885.25,1887.5,5789200.0,0.030926448836896547,-1.3703703703703705,1.5194805194805194,61.378413524057216,58.251618675800444,-39.93434480047972,-51.16321563281872,-100.61361165050562,-204.99228363455632,26.453770205019044,66.0,12.806601082878842,48.174999999999955,9.244528914534158,87.10547108546575,28.709764457267056,67.64023554273285,-86.75,91.0761154855643,22.898441017817746,19.465235542732927,1,-39.125,-40.375,-113.6875,-167.25,-73.5,3,-0.04421546889265682,1.026143790849673,1859.25,1.121212121212121,1875.75,1.2535211267605635,1840.75,-0.04421546889265682 5030,2020-01-10,1915.75,1936.25,1910.25,1932.5,4600800.0,-0.0005217164471109648,1.1443298969072164,-0.5726495726495726,62.84953395472702,58.088930727415,-36.72123781426558,-48.24601379348951,-96.81562140734468,-201.27710075828463,26.209446472431463,26.0,14.255351596299533,44.387500000000045,0.38855413954820506,88.38644586045189,22.388027069774125,66.38697293022597,-85.75,80.70588235294117,12.83801009426685,21.99947293022591,1,-32.625,-33.875,-107.3125,-160.875,-64.25,4,-0.04763147592326766,-1.3703703703703705,1916.75,1.026143790849673,1859.25,1.121212121212121,1875.75,-0.04763147592326766 5031,2020-01-14,1930.25,1941.0,1925.0,1926.25,3146800.0,0.007568837269998685,-3.923076923076923,-0.23880597014925373,66.41604010025063,58.861215311679416,-47.868014015180506,-59.37116663215056,-108.7508417753811,-212.74645487034604,26.493177828146052,25.25,15.786843418919489,54.8125,4.928720598703649,104.69627940129635,29.87061029935171,79.75438970064829,-96.0,90.31531531531532,21.75584038883605,24.94188970064818,1,-44.75,-46.0,-121.8125,-175.375,-62.25,1,-0.04209299313560422,1.1443298969072164,1915.75,-1.3703703703703705,1916.75,1.026143790849673,1859.25,-0.04209299313560422 5032,2020-01-15,1928.25,1933.5,1920.0,1928.75,2866800.0,-0.001036135215645606,1.7,-0.125,64.79591836734696,58.97970533063783,-42.630244300440836,-53.1455050321797,-104.26925484199683,-207.84835908207515,27.054603875698124,13.5,16.558730851218115,48.40000000000009,-3.841947251421061,100.64194725142124,22.279026374289515,74.52097362571067,-87.59500000000003,88.51351351351352,18.7676875264587,26.120973625710537,1,-42.75,-44.0,-119.8125,-173.375,-65.25,2,-0.0346168805912096,-3.923076923076923,1930.25,1.1443298969072164,1915.75,-1.3703703703703705,1916.75,-0.0346168805912096 5033,2020-01-16,1916.5,1927.25,1907.25,1927.25,3194400.0,-0.006093608193958211,2.7209302325581395,21.5,60.51344743276284,59.11659536475053,-29.86671151444284,-36.30649882812031,-89.35738836231894,-192.8599471475984,27.192437962699024,21.0,16.367708452993384,32.237499999999955,-16.439868295740098,80.91486829574,7.898815852129928,56.57618414786998,-69.8243,56.05381165919282,-12.841771496525368,24.33868414787,1,-31.0,-32.125,-97.625,-161.625,-121.75,3,-0.03039394729976519,1.7,1928.25,-3.923076923076923,1930.25,1.1443298969072164,1915.75,-0.03039394729976519 5034,2020-01-17,1917.75,1927.5,1909.5,1909.5,3273600.0,0.0006522306287504165,-3.3636363636363638,-0.7674418604651163,60.074165636588376,59.30820206831383,-28.72944350466946,-36.20323883497872,-88.21205136492517,-190.75953735728467,26.770164989429063,18.0,17.126433708555396,31.450000000000045,-19.314056907153827,82.21405690715392,6.067971546422996,56.832028453577095,-65.41484199999991,31.11111111111111,-34.33805566818859,25.382028453576957,1,-32.25,-33.375,-91.6875,-162.875,-131.5,4,-0.028549080954243244,2.7209302325581395,1916.5,1.7,1928.25,-3.923076923076923,1930.25,-0.028549080954243244 5035,2020-01-20,1926.75,1932.75,1923.5,1929.0,1664000.0,0.00469299960891667,-1.1142857142857143,-0.2727272727272727,61.84834123222749,60.596483637828115,-32.22130722150132,-43.18402361790959,-93.0750293071419,-196.44652438670778,26.373077719811803,15.0,16.635724570820685,37.762500000000045,-15.658488138303028,91.18348813830312,11.052005930848509,64.47299406915158,-69.09495147999996,57.77777777777777,-5.185715299357298,26.71049406915151,1,-41.25,-42.375,-99.1875,-171.875,-181.0,0,-0.04333722589853384,-3.3636363636363638,1917.75,2.7209302325581395,1916.5,1.7,1928.25,-0.04333722589853384 5036,2020-01-21,1913.75,1930.25,1906.0,1925.0,3360000.0,-0.006747113014142991,1.2298850574712643,5.0,57.83540022547914,59.92387378633814,-8.69126509237708,-27.975763591415216,-77.44641892141544,-180.39901150203173,25.70248416551672,24.25,17.071331911339485,22.450000000000045,-31.058631866260384,75.95863186626048,-4.304315933130283,49.204315933130374,-51.09425439119991,28.18181818181818,-29.661990969911763,26.754315933130233,1,-28.25,-29.375,-86.1875,-158.875,-214.75,1,-0.03252775963422605,-1.1142857142857143,1926.75,-3.3636363636363638,1917.75,2.7209302325581395,1916.5,-0.03252775963422605 5037,2020-01-22,1923.25,1924.75,1907.5,1913.5,2754000.0,0.004964075767472265,1.7058823529411764,-0.8666666666666667,57.548240635641314,61.473277901009,-12.007533131361015,-34.644624922436606,-84.97528844183398,-186.7852765639991,25.12569424629859,17.25,19.080157935806255,29.02500000000009,-24.76770641217354,82.81770641217372,2.1286467939132763,55.921353206086906,-55.89359912772784,64.48598130841121,10.44054675037603,26.896353206086786,1,-10.125,-38.875,-88.9375,-168.375,-237.75,2,-0.02872741453269201,1.2298850574712643,1913.75,-1.1142857142857143,1926.75,-3.3636363636363638,1917.75,-0.02872741453269201 5038,2020-01-23,1910.0,1917.75,1900.5,1900.5,3554000.0,-0.006889379955803965,-2.6315789473684212,0.9743589743589743,55.89856670341786,60.86440603204907,10.279402293054773,-19.25097214664106,-69.36779590237074,-170.23944660820825,24.495279631385987,22.75,24.729174771399357,13.787499999999909,-39.206857941884664,66.78185794188448,-12.709678970942377,40.284678970942196,-38.2249831800641,29.457364341085274,-24.062944027561556,26.497178970942258,1,10.75,-25.625,-75.6875,-155.125,-242.25,3,-0.024607329842931902,1.7058823529411764,1923.25,1.2298850574712643,1913.75,-1.1142857142857143,1926.75,-0.024607329842931902 5039,2020-01-24,1915.25,1918.75,1905.5,1916.0,2728400.0,0.002748691099476508,3.24,-0.07894736842105263,60.34285714285714,60.58588638628574,5.357667098633783,-22.35916030312069,-72.23128631776899,-172.06975143416616,23.842250312347087,13.25,25.465869568227617,16.950000000000045,-35.564308826902334,69.46430882690242,-9.307154413451144,43.207154413451235,-39.32148418926022,45.73643410852713,-11.509170426438665,26.25715441345119,1,5.5,-29.75,-83.3125,-160.375,-229.5,4,-0.06291606839838138,-2.6315789473684212,1910.0,1.7058823529411764,1923.25,1.2298850574712643,1913.75,-0.06291606839838138 5040,2020-01-27,1903.0,1907.25,1892.5,1900.0,4560000.0,-0.006396031849628003,1.565217391304348,-4.0,65.4275092936803,60.476049630000155,17.443223858838564,-8.497082776112165,-57.736275027277316,-155.97751646593042,22.777735929909042,22.75,31.623657462680285,3.400000000000091,-48.172993748655244,54.972993748655426,-22.386496874327577,29.18649687432776,-23.167195137904628,27.81456953642384,-33.55922243162238,25.786496874327618,1,10.0,-17.5,-69.625,-148.125,-189.75,0,-0.06135049921177094,3.24,1915.25,-2.6315789473684212,1910.0,1.7058823529411764,1923.25,-0.06135049921177094 5041,2020-01-28,1908.25,1912.25,1877.5,1884.25,4523200.0,0.002758801891749929,1.171875,8.0,59.44767441860465,59.88180030236212,9.771967437668991,-11.875020787980247,-60.67426840996268,-157.10817294215622,21.507607265463662,34.75,30.063078313914957,7.0750000000000455,-43.47359569072182,57.62359569072191,-18.19929784536089,32.34929784536098,32.75,65.07936507936508,4.288362044227071,25.27429784536094,1,-3.125,-22.75,-74.875,-153.375,-214.5,1,-0.08515655705489322,1.565217391304348,1903.0,3.24,1915.25,-2.6315789473684212,1910.0,-0.08515655705489322 5042,2020-01-29,1913.25,1919.5,1902.5,1910.0,3331200.0,0.002620201755535234,1.1587301587301588,0.13541666666666666,66.82242990654206,60.58279835500425,2.704905924723789,-14.943705300752072,-62.41024735893416,-158.3530390759372,20.342175820248805,17.0,28.35421646593545,10.362499999999955,-39.33645556446618,60.06145556446609,-14.486977782232998,35.21197778223291,26.480000000000018,85.11904761904762,21.26506635686539,24.84947778223303,1,-8.125,-27.75,-79.8125,-158.375,-263.0,2,-0.11198222919116685,1.171875,1908.25,1.565217391304348,1903.0,3.24,1915.25,-0.11198222919116685 5043,2020-01-30,1883.25,1908.25,1876.25,1898.75,5262000.0,-0.0156801254410035,-1.1694915254237288,-4.769230769230769,37.40601503759398,58.06411495511599,30.723269266551142,15.309604554331145,-29.330818122361734,-124.52266616494921,18.93971468188984,37.0,23.559269251039723,-19.299999999999955,-69.45701661560156,30.85701661560165,-44.37850830780076,5.778508307800848,55.23540000000003,16.184971098265898,-42.39867962629522,25.078508307800753,1,21.25,2.25,-49.8125,-128.375,-244.25,3,-0.1050046462232842,1.1587301587301588,1913.25,1.171875,1908.25,1.565217391304348,1903.0,-0.1050046462232842 5044,2020-01-31,1818.5,1899.75,1818.25,1867.5,9302400.0,-0.03438205230319924,-2.292929292929293,3.161290322580645,25.28589580686149,54.00162101896421,89.3055340126989,79.01090602893828,37.72910681429403,-56.55136617115318,17.894930613459188,81.5,17.349593119413612,-80.8125,-143.10549931088735,-18.519500689112647,-111.95899965544368,-49.66600034455632,117.49598400000013,0.24691358024691357,-53.24418863334007,31.14649965544365,1,55.75,61.125,14.9375,-63.625,-206.5,4,-0.08289799285125099,-1.1694915254237288,1883.25,1.1587301587301588,1913.25,1.171875,1908.25,-0.08289799285125099 5045,2020-02-03,1773.25,1780.25,1753.75,1775.0,6176400.0,-0.024883145449546284,3.326530612244898,0.03571428571428571,15.49450549450549,49.29707715996714,123.47662121519897,122.94442185313187,84.61742091917404,-8.290530510206736,18.237890525694255,64.75,11.25530834463052,-121.22499999999991,-204.57143932020608,-37.878560679793736,-162.898219660103,-79.55178033989682,155.68122496000024,11.76470588235294,-35.53712444785004,41.67321966010312,2,66.0,74.125,60.1875,-9.5,-242.5,0,-0.049344424080079,-2.292929292929293,1818.5,-1.1694915254237288,1883.25,1.1587301587301588,1913.25,-0.049344424080079 5046,2020-02-04,1780.75,1787.25,1763.25,1778.0,5760400.0,0.00422952206400673,2.0476190476190474,-1.5714285714285714,18.34763948497853,44.9414548098935,106.30573875329333,116.70228391110027,79.38441142444458,-12.677573606587885,19.876292008158515,24.0,4.736015166352672,-110.72499999999991,-205.71916879604555,-15.730831203954267,-158.22208439802262,-63.2279156019772,134.1667269632003,16.289592760180994,-24.73349695213419,47.49708439802282,2,55.875,66.625,52.6875,-14.125,-358.0,1,-0.03790537694791518,3.326530612244898,1773.25,-2.292929292929293,1818.5,-1.1694915254237288,1883.25,-0.03790537694791518 5047,2020-02-05,1799.75,1811.75,1791.25,1800.5,3955600.0,0.010669661659413077,-1.3098591549295775,-0.2727272727272727,25.70239334027056,41.58632443621046,75.92979138323835,96.67309933530828,62.62878273314209,-28.450471786816706,20.510666827857314,31.0,-3.305252062247064,-87.92499999999995,-191.28017454511746,15.430174545117552,-139.6025872725586,-36.247412727441315,102.27338880614434,29.773462783171524,-8.96217133826238,51.677587272558696,2,36.875,47.625,33.6875,-33.125,-434.0,2,-0.058897069037366356,2.0476190476190474,1780.75,3.326530612244898,1773.25,-2.292929292929293,1818.5,-0.058897069037366356 5048,2020-02-06,1836.0,1848.0,1823.0,1832.25,4791600.0,0.02014168634532565,-1.247191011235955,-5.0,35.14986376021798,38.78710294925055,31.37882068185195,61.75834074929526,28.953645118771192,-62.07208290552899,21.26992746560078,48.25,-9.236854341409526,-50.512500000000045,-155.720248738985,54.6952487389849,-103.1163743694924,2.091374369492314,54.16151770165288,56.33561643835616,15.948334790448719,52.603874369492466,2,0.625,11.375,3.0625,-69.375,-414.0,3,-0.10117102396514166,-1.3098591549295775,1799.75,2.0476190476190474,1780.75,3.326530612244898,1773.25,-0.10117102396514166 5049,2020-02-07,1832.0,1847.0,1826.5,1836.0,2906400.0,-0.002178649237472796,-1.7333333333333334,-1.0666666666666667,32.46993524514339,35.1251502771909,24.95189105487634,62.27648484082238,34.71304825144216,-55.552039947114736,20.592590038825026,20.5,-16.536195101055,-50.27500000000009,-157.16831868239478,56.6183186823946,-103.72165934119744,3.1716593411972553,47.24859628552076,83.0238726790451,42.98422756275815,53.446659341197346,2,4.625,15.375,14.1875,-52.5,-415.75,4,-0.10534934497816595,-1.247191011235955,1836.0,-1.3098591549295775,1799.75,2.0476190476190474,1780.75,-0.10534934497816595 5050,2020-02-10,1824.5,1826.75,1805.25,1813.25,4062400.0,-0.0040938864628821126,1.7301587301587302,-2.8125,33.14447592067988,32.20257266631037,22.513146633256156,65.97217715413149,43.26069842756783,-45.66179519003754,19.79862531437303,26.75,-23.327914063180742,-53.21250000000009,-161.86492446486864,55.439924464868454,-107.53871223243436,1.1137122324341817,44.70870858267904,72.27138643067846,29.46230675229242,54.32621223243429,2,12.125,22.875,34.0,-27.375,-464.25,0,-0.11647026582625375,-1.7333333333333334,1832.0,-1.247191011235955,1836.0,-1.3098591549295775,1799.75,-0.11647026582625375 5051,2020-02-12,1849.0,1849.5,1831.0,1832.5,4346000.0,0.013428336530556306,1.1142857142857143,1.4666666666666666,36.729222520107236,28.858882956706502,-12.600388319163358,36.96841916756239,19.71972648791234,-68.01996375809131,18.63183354764822,25.0,-31.78775440080426,-24.65000000000009,-131.08461051640234,81.78461051640215,-77.86730525820121,28.56730525820103,10.972011896064714,99.14163090128756,56.634225451304715,53.21730525820115,2,-18.0,-1.625,16.6875,-39.25,-413.75,2,-0.1721200648999459,1.7301587301587302,1824.5,-1.7333333333333334,1832.0,-1.247191011235955,1836.0,-0.1721200648999459 5052,2020-02-13,1861.5,1865.75,1843.0,1850.25,4952400.0,0.006760411032990854,1.3037974683544304,0.6818181818181818,41.308243727598565,29.29246392226257,-37.116275033380816,20.249473975075034,8.609741570528513,-78.64695377365842,17.45337076800855,22.75,-40.813966309312946,-8.8125,-112.18024858415583,94.55524858415583,-60.49637429207792,42.87137429207792,-107.75,92.97520661157024,46.80047638784437,51.68387429207795,2,-34.75,-14.125,-0.75,-51.125,-364.75,3,-0.23569701853344083,1.1142857142857143,1849.0,1.7301587301587302,1824.5,-1.7333333333333334,1832.0,-0.23569701853344083 5053,2020-02-14,1858.25,1862.25,1850.5,1858.25,3754400.0,-0.0017459038409884942,1.9375,0.0,39.711191335740075,30.895274536582413,-42.22597260753764,19.93379298986133,12.152620631958143,-73.39209823642341,16.7251542018522,11.75,-49.20380457375495,-9.150000000000091,-110.2968968225473,91.99689682254711,-59.723448411273694,41.42344841127351,-102.25999999999999,87.60330578512396,39.66405256018825,50.57344841127358,2,-48.5,-10.875,2.5,-47.875,-250.0,4,-0.26503430647114223,1.3037974683544304,1861.5,1.1142857142857143,1849.0,1.7301587301587302,1824.5,-0.26503430647114223 5054,2020-02-17,1863.0,1866.5,1845.25,1854.75,3311600.0,0.0025561684380466243,1.7868852459016393,100.0,42.57884972170687,33.90464611738256,-44.700564404167835,11.459274651583883,7.595544034687009,-76.41260275315585,15.995872605651995,21.25,-60.024034298282686,-1.662499999999909,-99.99615261613667,96.67115261613685,-50.829326308068175,47.50432630806836,-104.8148000000001,94.28571428571428,41.991457066052845,49.16682630806836,2,-48.125,-15.625,-0.25,-52.625,-299.25,0,-0.23671497584541068,1.9375,1858.25,1.3037974683544304,1861.5,1.1142857142857143,1849.0,-0.23671497584541068 5055,2020-02-18,1843.25,1856.75,1834.0,1851.75,3883600.0,-0.01060118089103601,1.4594594594594594,-1.0303030303030303,38.55633802816901,36.150057066625955,-15.619390980190474,25.96411298808107,27.329067335065247,-55.15014799208666,15.185110478577318,29.0,-64.38946848543492,-17.237499999999955,-111.47704290719707,77.00204290719716,-64.35727145359851,29.882271453598605,-80.73220800000013,34.50704225352113,-15.5020194141672,47.11977145359859,2,-14.375,4.125,33.75,-18.625,-218.5,1,-0.23165604231656045,1.7868852459016393,1863.0,1.9375,1858.25,1.3037974683544304,1861.5,-0.23165604231656045 5056,2020-02-19,1851.5,1859.75,1839.5,1843.25,5151600.0,0.004475790044757844,-1.5714285714285714,-0.9705882352941176,39.251523063533504,37.65551592476628,-14.279766128164056,13.503724043004013,19.38378209007874,-61.95210233381181,15.020158647937523,20.25,-59.893803505099186,-5.875,-96.75990407907557,85.00990407907557,-51.317452039537784,39.567452039537784,-84.82291968000004,53.84615384615385,7.936302508172346,45.44245203953784,2,-15.625,-4.125,31.0,-21.375,-252.75,2,-0.2653254118282473,1.4594594594594594,1843.25,1.7868852459016393,1863.0,1.9375,1858.25,-0.2653254118282473 5057,2020-02-20,1868.0,1913.75,1861.0,1884.5,4574400.0,0.008911693221712147,-2.459016393442623,-2.0,47.21461187214612,38.9960434927583,-22.440218575232848,-7.7447752944769945,3.837841740223894,-76.50620577843574,14.729975721059505,62.25,-47.28957291666802,13.387500000000045,-72.275314354579,99.05031435457909,-29.443907177289475,56.218907177289566,-97.33000289279994,42.63322884012539,-6.745944425318278,42.83140717728947,2,-8.5,-24.375,16.875,-35.5,-266.0,3,-0.23166488222698067,-1.5714285714285714,1851.5,1.4594594594594594,1843.25,1.7868852459016393,1863.0,-0.23166488222698067 5058,2020-02-21,1863.0,1873.0,1855.0,1855.75,2928000.0,-0.002676659528907943,-3.1142857142857143,-0.4393939393939394,60.39719626168225,42.099072494595944,-14.759631192732513,-6.794809755618189,9.189307977525004,-69.6454728094127,14.656091379628162,18.0,-34.99708518495322,10.737499999999955,-71.01718359343636,92.49218359343627,-30.1398417967182,51.61484179671811,-83.74520271923188,36.36363636363637,-18.436047788890114,40.87734179671819,2,-3.5,-19.75,21.875,-30.5,-338.5,4,-0.19659151905528716,-2.459016393442623,1868.0,-1.5714285714285714,1851.5,1.4594594594594594,1843.25,-0.19659151905528716 5059,2020-02-25,1794.75,1813.25,1786.0,1787.75,7404800.0,-0.03663446054750408,-4.190476190476191,0.9655172413793104,54.535864978902964,44.47589350106518,53.250658075143974,54.773001707459116,77.04524712569832,0.398639667822863,14.814271840268633,77.0,-26.949717998740425,-51.487499999999955,-131.43805626671883,28.463056266718922,-91.46277813335928,-11.51222186664063,119.0,6.8493150684931505,-51.188353162740526,39.97527813335938,2,55.125,48.5,90.1875,37.75,-316.0,1,-0.10391419417746206,-3.1142857142857143,1863.0,-2.459016393442623,1868.0,-1.5714285714285714,1851.5,-0.10391419417746206 5060,2020-02-26,1786.25,1791.25,1756.25,1772.0,5874000.0,-0.0047360356595625985,1.8865979381443299,2.0357142857142856,51.15546218487396,46.078809019372585,62.306498266500284,57.000356082627604,84.93145812626494,10.689481754205417,15.712679708714994,38.5,-23.70984100776286,-54.15000000000009,-133.6979663307486,25.39796633074843,-93.92398316537424,-14.376016834625943,124.94499999999994,19.047619047619047,-42.44211474730329,39.773983165374226,2,48.75,57.0,98.6875,46.25,-323.0,2,-0.12456263121063682,-4.190476190476191,1794.75,-3.1142857142857143,1863.0,-2.459016393442623,1868.0,-0.12456263121063682 5061,2020-02-27,1745.75,1762.0,1736.25,1762.0,6934400.0,-0.022673198040587872,2.169230769230769,-1.1403508771929824,39.59537572254335,45.88849035214423,96.79979494031659,89.27946453254413,124.69707720120982,52.759007511728896,17.20141383109017,50.0,-20.328440618389777,-86.52500000000009,-169.99212242736917,-3.057877572631014,-128.25856121368452,-44.791438786315666,159.24720000000002,5.352112676056338,-57.664801632779614,41.7335612136845,2,79.25,87.5,139.1875,86.75,-234.25,3,-0.06931118430474004,1.8865979381443299,1786.25,-4.190476190476191,1794.75,-3.1142857142857143,1863.0,-0.06931118430474004 5062,2020-02-28,1699.0,1699.75,1662.75,1692.5,8636800.0,-0.026779321208649565,8.25,-0.4,24.629629629629633,44.21276127368752,131.95116410167952,125.59470939780567,170.43639765745684,100.79068413794812,19.014342435931948,83.0,-17.931258553600628,-122.5625,-216.5974703987008,-28.527529601299193,-169.5799851993504,-75.5450148006496,195.87236800000005,17.24137931034483,-44.694822281881216,47.01748519935044,2,89.25,94.75,185.9375,133.5,-161.0,4,-0.059005297233666876,2.169230769230769,1745.75,1.8865979381443299,1786.25,-4.190476190476191,1794.75,-0.059005297233666876 5063,2020-03-02,1685.5,1709.0,1657.25,1674.0,6329200.0,-0.007945850500294283,-1.3,1.7692307692307692,23.792486583184257,42.125387591629455,132.28027696332424,130.19535084048266,183.12680448434685,115.5986818621559,20.293983154828105,51.75,-18.945295511031873,-126.17499999999995,-233.5402276356417,-18.809772364358196,-179.85761381782072,-72.49238618217919,190.80257856000003,18.108974358974358,-39.45951066438491,53.68261381782083,3,100.0,102.875,213.25,155.375,-130.0,0,-0.04954019578760016,8.25,1699.0,2.169230769230769,1745.75,1.8865979381443299,1786.25,-0.04954019578760016 5064,2020-03-03,1667.75,1730.0,1665.25,1709.75,5802000.0,-0.01053099970335214,-1.7553191489361701,-3.652173913043478,22.950819672131146,40.39144110762525,133.4557348807034,143.425995338049,198.2726640494243,134.43102248937566,19.913693586619853,64.75,-23.58572303843539,-136.38750000000005,-261.4442739489407,-11.3307260510594,-198.91588697447037,-73.85911302552972,186.6473207040001,7.835820895522389,-45.895268097025124,62.528386974470344,3,117.75,120.625,234.8125,173.125,-111.5,1,-0.08589416879028633,-1.3,1685.5,8.25,1699.0,2.169230769230769,1745.75,-0.08589416879028633 5065,2020-03-04,1685.75,1693.5,1652.75,1654.5,4779200.0,0.010792984560036079,-1.3453237410071943,-0.7440476190476191,21.182700794351277,38.383794188827224,101.43146916077785,124.94036247008285,177.95294513704584,117.70885611791027,18.415722377509404,40.75,-27.843624065083986,-114.01250000000005,-249.32106305804268,21.29606305804259,-181.66678152902136,-46.35821847097873,148.93258863360006,30.205949656750576,-17.046495957702334,67.65428152902136,3,97.5,100.375,217.375,155.125,-132.25,2,-0.12279400860151268,-1.7553191489361701,1667.75,-1.3,1685.5,8.25,1699.0,-0.12279400860151268 5066,2020-03-05,1713.25,1723.5,1694.75,1723.5,8007600.0,0.01631321370309946,4.609756097560975,-0.328,25.146689019279137,35.93180276073088,58.399729045525646,97.10265054363617,148.58225961452786,92.35015290650176,16.82771979499167,37.75,-33.70236821802973,-83.13750000000005,-223.70781158815248,57.43281158815239,-153.42265579407626,-12.852344205923828,99.60067799756803,78.31715210355988,35.326161821159296,70.28515579407625,3,49.625,72.875,186.0,127.625,-194.5,3,-0.145921494236101,-1.3453237410071943,1685.75,-1.7553191489361701,1667.75,-1.3,1685.5,-0.145921494236101 5067,2020-03-06,1693.75,1700.0,1671.75,1686.75,8316000.0,-0.011381876550415893,1.8974358974358974,-0.6829268292682927,23.847376788553262,31.870711708161,56.527474298966126,114.1044162914734,166.03506718826998,113.57247046549287,16.119627528806273,41.5,-37.855623333708536,-97.33750000000009,-245.1791004234933,50.50410042349313,-171.2583002117467,-23.41669978825348,99.88859663785979,53.07443365695793,15.07695157467301,73.92080021174664,3,39.25,92.375,201.5625,147.125,-137.25,4,-0.10760147601476011,4.609756097560975,1713.25,-1.3453237410071943,1685.75,-1.7553191489361701,1667.75,-0.10760147601476011 5068,2020-03-09,1650.25,1650.25,1613.0,1637.5,10095200.0,-0.02568265682656823,4.8431372549019605,1.8214285714285714,19.88676574663836,28.020811793464933,74.51081428341195,150.70152488454778,206.76288372235194,158.6790765700398,16.737544880756957,80.75,-44.84715318574604,-131.54999999999995,-290.43713306187533,27.33713306187542,-210.99356653093764,-52.10643346906227,126.4819650413167,31.837606837606835,0.9205423840104103,79.44356653093773,3,51.875,113.125,245.0625,190.625,-117.0,0,-0.06801999697015604,1.8974358974358974,1693.75,4.609756097560975,1713.25,-1.3453237410071943,1685.75,-0.06801999697015604 5069,2020-03-10,1639.0,1646.0,1590.5,1631.75,11296800.0,-0.006817148916830829,4.223529411764706,0.5686274509803921,20.377084844089907,24.600992088933374,68.55341266146297,154.6816981254699,214.94804461218996,171.09937169937893,17.480067828590734,59.75,-57.59404061185546,-133.1500000000001,-302.3111968694552,36.011196869455034,-217.73059843472765,-48.56940156527253,114.80948993553238,36.46616541353384,5.755222635926174,84.58059843472755,3,37.25,113.125,256.0,201.875,-151.0,1,-0.05094569859670528,4.8431372549019605,1650.25,1.8974358974358974,1693.75,4.609756097560975,1713.25,-0.05094569859670528 5070,2020-03-11,1612.0,1666.5,1608.75,1641.5,10326800.0,-0.016473459426479597,-2.2083333333333335,-4.068965517241379,17.056396148555706,22.096661025156966,76.25580237331178,173.85932261137123,238.39344007603222,199.07265097983554,17.646575156500347,57.75,-76.09594694345697,-149.5250000000001,-331.0816389804727,32.03163898047251,-240.3033194902364,-58.74668050976379,115.67997154584714,16.165413533834585,-11.139108401361067,90.77831949023633,3,48.25,140.125,264.9375,228.875,-104.0,2,-0.03458436724565761,4.223529411764706,1639.0,4.8431372549019605,1650.25,1.8974358974358974,1693.75,-0.03458436724565761 5071,2020-03-12,1530.75,1593.0,1522.75,1587.0,11207600.0,-0.050403225806451624,1.0586080586080586,1.9067796610169492,10.624635143023937,20.54055052664522,138.3497631435505,242.47623452947164,315.07947467610484,280.90519856673836,18.802555741947486,89.25,-91.83656579724402,-214.86249999999995,-418.5725283684776,-11.152471631522303,-316.7175141842388,-113.00748581576113,174.9811760985117,4.513399153737659,-19.990763871888042,101.85501418423884,3,95.625,187.5,312.5625,310.125,-53.75,3,0.014861995753715496,-2.2083333333333335,1612.0,4.223529411764706,1639.0,4.8431372549019605,1650.25,0.014861995753715496 5072,2020-03-13,1422.75,1483.25,1389.75,1401.0,17734400.0,-0.07055365017148452,-3.225988700564972,-0.38666666666666666,8.56470588235294,18.84857489321952,226.9041604941749,332.99358948832446,417.09390543807194,388.6780315629992,20.809087596157475,141.0,-110.43271293374528,-300.92499999999995,-542.9774682138413,-58.87253178615856,-421.95123410692077,-179.89876589307914,250.04456440077956,11.924119241192411,-10.622200920137953,121.02623410692075,3,137.125,229.0,419.25,418.125,27.25,4,0.06747496046389045,1.0586080586080586,1530.75,-2.2083333333333335,1612.0,4.223529411764706,1639.0,0.06747496046389045 5073,2020-03-16,1365.75,1475.0,1365.25,1426.25,10542800.0,-0.040063257775434846,-2.569105691056911,-2.781609195402299,8.75,17.2707060407605,261.25112546997434,370.18445700020993,466.96796461658005,444.7219191647873,22.9753203744124,109.75,-125.69445146531211,-333.29999999999995,-614.7143601617645,-51.88563983823542,-474.00718008088234,-192.59281991911757,250.43565152062365,0.16597510373443983,-23.359379998902483,140.70718008088232,3,178.625,273.75,476.25,475.125,64.0,0,0.1396668497162732,-3.225988700564972,1422.75,1.0586080586080586,1530.75,-2.2083333333333335,1612.0,0.1396668497162732 5074,2020-03-17,1422.0,1435.5,1342.25,1362.75,14534400.0,0.041186161449752845,1.1623188405797102,-0.9793388429752066,17.92162043152797,16.90836377822458,186.03958208143854,294.2902652217706,404.3163382139942,387.35816845607155,25.177554130580926,93.25,-132.54661540887741,-255.0,-551.0528935671232,41.05289356712319,-403.0264467835616,-106.9735532164384,143.99852121649883,24.595219737856592,0.4826636785121501,148.0264467835616,3,110.875,206.0,420.0,418.875,22.25,1,0.07823488045007032,-2.569105691056911,1365.75,-3.225988700564972,1422.75,1.0586080586080586,1530.75,0.07823488045007032 5075,2020-03-18,1416.25,1490.0,1409.75,1462.25,12288000.0,-0.004043600562587901,-1.7203389830508475,-0.7763713080168776,19.090056285178235,16.2354045855467,167.11465417028512,280.8074235763115,403.89306109482914,392.07741195047583,26.837160039922015,80.25,-139.17563283251434,-239.4000000000001,-546.3578404104819,67.55784041048173,-392.878920205241,-85.92107979475918,104.99881697319915,29.51146560319043,2.900845313559259,153.47892020524094,3,104.875,211.75,425.75,424.625,24.5,2,0.05066195939982343,1.1623188405797102,1422.0,-2.569105691056911,1365.75,-3.225988700564972,1422.75,0.05066195939982343 5076,2020-03-19,1360.25,1442.25,1330.0,1441.25,11044400.0,-0.03954104148278903,1.7048192771084338,1.7608695652173914,18.764407561088063,15.670630226939455,187.4926062278871,314.22781330089424,453.88473867392713,446.7145455203463,28.8648731146397,112.25,-146.49012210409865,-270.8375000000001,-590.1780736414933,48.503073641493074,-430.5077868207468,-111.1672131792534,129.75,18.90625,-8.522299514576346,159.67028682074658,3,138.0,261.625,481.75,487.125,128.0,3,0.10861973901856281,-1.7203389830508475,1416.25,1.1623188405797102,1422.0,-2.569105691056911,1365.75,0.10861973901856281 5077,2020-03-23,1435.25,1462.5,1333.75,1340.25,10988800.0,0.05513692335967657,-1.3842592592592593,-1.1728395061728396,29.275362318840592,16.713807623850816,80.42586792738871,216.23125513510513,372.4957169745744,370.76997255505194,31.20441640341688,128.75,-154.34507264289277,-174.20000000000005,-484.4659555250769,136.0659555250768,-329.33297776253835,-19.067022237461742,-105.25,65.78125,35.638224049128624,155.13297776253836,3,63.0,186.625,403.9375,412.125,-19.0,0,0.02908900888346988,1.7048192771084338,1360.25,-1.7203389830508475,1416.25,1.1623188405797102,1422.0,0.02908900888346988 5078,2020-03-24,1496.75,1552.0,1460.5,1478.5,9214800.0,0.0428496777564884,-2.3732718894009217,0.19210526315789472,36.79536679536679,18.53806117399269,-5.741735547388998,132.68889319841082,305.72152855946433,308.48980738792307,33.31398413030823,116.75,-165.28313465012002,-94.38750000000005,-384.2024352785686,195.4274352785685,-239.29496763928432,50.51996763928423,-166.75,75.11261261261262,40.40678999709489,144.90746763928425,3,1.5,125.125,340.3125,350.625,-52.0,1,-0.03123434107232337,-1.3842592592592593,1435.25,1.7048192771084338,1360.25,-1.7203389830508475,1416.25,-0.03123434107232337 5079,2020-03-25,1608.25,1612.75,1539.5,1546.75,7323600.0,0.07449473860030076,1.0780141843971631,3.3698630136986303,44.770580296896085,21.61741496825273,-136.40698542528662,6.851676190359285,188.28055708301576,196.53473770323103,34.46784000825846,116.0,-172.5647953035375,26.4375,-247.35111780000443,300.22611780000443,-110.45680890000222,163.33180890000222,-274.5,98.40848806366049,60.525483599595596,136.89430890000216,3,-136.875,13.625,220.3125,239.125,-213.25,2,-0.11099020674646354,-2.3732718894009217,1496.75,-1.3842592592592593,1435.25,1.7048192771084338,1360.25,-0.11099020674646354 5080,2020-03-26,1563.75,1613.5,1545.25,1562.5,5277200.0,-0.02766982745219959,-2.8181818181818183,0.02032520325203252,40.138522427440634,24.89673577763237,-111.16075419136087,35.65595468565925,226.23223967764352,240.26438949876683,35.13786557348848,68.25,-175.81204822697623,-6.9375,-263.27495619273714,249.39995619273714,-135.10622809636857,121.23122809636857,-213.26,82.45149911816578,47.63078303158062,128.16872809636857,3,-92.0,58.125,267.375,283.625,-156.25,3,-0.07641886490807359,1.0780141843971631,1608.25,-2.3732718894009217,1496.75,-1.3842592592592593,1435.25,-0.07641886490807359 5081,2020-03-27,1624.75,1632.75,1566.25,1626.25,8568400.0,0.03900879296562754,8.172413793103448,-1.2,45.684803001876176,29.021191013134946,-175.9250112888285,-36.75847987978614,158.79028562637836,178.61340072205553,35.41368598042517,69.0,-178.18129625273127,60.112499999999955,-184.2604071790754,304.4854071790753,-62.07395358953772,182.29895358953763,-253.2192,97.32441471571906,62.135326549171495,122.18645358953772,3,-143.375,-2.875,213.375,222.625,-174.0,4,-0.11324819202954306,-2.8181818181818183,1563.75,1.0780141843971631,1608.25,-2.3732718894009217,1496.75,-0.11324819202954306 5082,2020-03-30,1598.75,1602.25,1539.75,1563.75,7036400.0,-0.01600246191721799,1.9761904761904763,-23.333333333333332,46.70716112531969,33.23865336039269,-136.7105171244384,-19.662131824455628,177.97786600818927,203.748729226568,34.767070129426514,85.0,-177.70056987416888,39.125,-197.63778935053938,275.8877893505394,-79.25639467526958,157.50639467526958,-201.09727999999996,80.2612481857765,42.80384825149498,118.38139467526968,3,-117.375,23.125,242.875,248.625,-154.75,0,-0.06911649726348712,8.172413793103448,1624.75,-2.8181818181818183,1563.75,1.0780141843971631,1608.25,-0.06911649726348712 5083,2020-03-31,1602.0,1640.25,1597.0,1601.25,6872800.0,0.0020328381548084806,-8.35135135135135,0.02142857142857143,47.60981912144703,36.53734210371703,-115.01977251151243,-31.082081544739594,168.1915499118768,200.02339778888836,34.14268617119248,43.25,-165.1340212555683,46.549999999999955,-183.72281303064847,276.8228130306484,-68.58640651532414,161.68640651532405,-180.83755199999996,62.03473945409429,23.44186998025137,115.1364065153242,3,-116.875,-0.5,249.5625,245.375,-156.5,1,-0.11594881398252188,1.9761904761904763,1598.75,8.172413793103448,1624.75,-2.8181818181818183,1563.75,-0.11594881398252188 5084,2020-04-01,1524.5,1593.75,1505.25,1566.25,5932800.0,-0.04837702871410732,-1.205607476635514,-55.666666666666664,44.69375379017586,39.3821973820501,-23.97202690751169,37.03450659323221,238.07961496460257,276.17344431938,34.338192926164965,96.75,-139.02312769651962,-23.78749999999991,-248.1894112288337,200.6144112288339,-135.9884556144168,88.41345561441699,-77.04704575999995,14.25925925925926,-26.04814588442273,112.20095561441686,4,-39.375,47.125,326.875,322.875,-99.0,2,-0.05231223351918657,-8.35135135135135,1602.0,1.9761904761904763,1598.75,8.172413793103448,1624.75,-0.05231223351918657 5085,2020-04-02,1478.75,1525.0,1458.0,1499.5,6761200.0,-0.030009839291570972,-1.1526104417670682,0.49700598802395207,46.70468948035488,42.48667315085753,35.286711385598664,70.07418627190827,275.238978121193,321.0801339120769,34.50570075993353,67.0,-108.66993123879433,-59.1875,-275.855623308184,157.48062330818402,-167.521561654092,49.14656165409201,161.5,11.385459533607682,-32.06787624017173,108.33406165409201,4,8.25,81.875,367.8125,368.625,-71.25,3,-0.05663567202028741,-1.205607476635514,1524.5,-8.35135135135135,1602.0,1.9761904761904763,1598.75,-0.05663567202028741 5086,2020-04-03,1463.25,1497.0,1423.0,1487.5,6163200.0,-0.010481825866441197,2.421965317919075,1.1686746987951808,52.90739411342427,45.11245446136682,74.79974803046616,69.44498017654473,282.2102025757779,334.9236004017862,35.529084177811576,74.0,-85.20646613270833,-62.1875,-264.65015900029493,140.27515900029493,-163.41882950014747,39.04382950014747,173.35500000000002,18.52704257767549,-27.720097754777473,101.23132950014742,4,68.375,82.75,375.875,384.125,-38.25,4,-0.03810011959678794,-1.1526104417670682,1478.75,-1.205607476635514,1524.5,-8.35135135135135,1602.0,-0.03810011959678794 5087,2020-04-06,1511.5,1524.5,1447.0,1456.75,4405600.0,0.032974542969417486,-1.0875420875420876,-2.2577319587628866,60.59614685568884,47.75698557918038,43.02813132929646,7.21090572109506,225.50999111936767,284.8736585398674,36.11960795940347,77.5,-60.7981236886269,-4.8250000000000455,-191.15366406602016,181.50366406602006,-97.98933203301021,88.33933203301012,116.56079999999997,40.736478711162256,-10.871191140143338,93.16433203301007,4,20.125,18.5,317.625,327.125,-97.5,0,-0.040191862388355926,2.421965317919075,1463.25,-1.1526104417670682,1478.75,-1.205607476635514,1524.5,-0.040191862388355926 5088,2020-04-07,1538.0,1568.0,1506.25,1536.5,4097200.0,0.017532252729077102,1.008130081300813,0.0273972602739726,58.81458966565349,49.31743106459787,25.697113307447808,-29.649930815628068,191.12063937801167,256.95703032508345,35.75398650324723,61.75,-28.945263198246266,27.28749999999991,-148.52110369042043,203.09610369042025,-60.61680184521015,115.19180184520997,81.85836799999993,67.34992679355784,11.816215613002171,87.90430184521016,4,-6.375,-8.0,253.0,263.875,-93.5,1,-0.061118335500650156,-1.0875420875420876,1511.5,2.421965317919075,1463.25,-1.1526104417670682,1478.75,-0.061118335500650156 5089,2020-04-08,1555.5,1573.25,1518.5,1558.5,4308800.0,0.011378413524057107,2.3692307692307693,-2.0,60.39567002612915,51.568225242229936,-0.0808726029981699,-56.62972131108563,165.6027287374052,238.08786399534142,35.08232967137659,54.75,-5.679905809657157,48.96250000000009,-117.74921737620207,215.67421737620225,-34.39335868810099,132.31835868810117,56.48403327999995,88.18635607321131,28.148132972504754,83.35585868810114,4,-23.875,-25.5,231.4375,243.625,-119.5,2,-0.07071681131468976,1.008130081300813,1538.0,-1.0875420875420876,1511.5,2.421965317919075,1463.25,-0.07071681131468976 5090,2020-04-09,1556.25,1561.75,1536.25,1546.0,3139200.0,0.00048216007714563247,1.4,-3.4166666666666665,65.9479251423922,53.81968325784282,-2.2424453186895335,-65.108677094835,157.07313574734007,235.9352081089287,34.87680359742422,25.5,9.462789052110566,52.5,-108.55531903501424,213.55531903501424,-28.027659517507118,133.02765951750712,48.17467194879987,88.6855241264559,22.4759197767618,80.52765951750708,4,-24.625,-29.5,230.6875,242.875,-135.5,3,-0.08401606425702812,2.3692307692307693,1555.5,1.008130081300813,1538.0,-1.0875420875420876,1511.5,-0.08401606425702812 5091,2020-04-10,1553.5,1593.75,1542.0,1579.5,5844400.0,-0.0017670682730923648,-1.1122448979591837,-2.5365853658536586,60.903642231443065,55.397070047412086,-11.915126706069486,-63.84002701899044,151.6819400764839,237.23236213117707,33.57560159024665,51.75,10.755144139611957,48.612499999999955,-113.56320677637746,210.78820677637736,-32.47535338818875,129.70035338818866,43.66768507084794,72.57240204429301,6.048011423665699,81.08785338818868,4,-21.875,-26.75,231.1875,243.375,-165.5,4,-0.09398133247505636,1.4,1556.25,2.3692307692307693,1555.5,1.008130081300813,1538.0,-0.09398133247505636 5092,2020-04-13,1518.75,1540.0,1511.0,1528.5,2538800.0,-0.02236884454457677,-1.297029702970297,0.375,52.133850630455875,55.899740215079746,11.503160032741562,-22.69265150729848,177.55790294535086,270.7318346733241,31.32273582363422,42.5,18.927752439530423,9.0625,-148.49407922756222,166.61907922756222,-69.715789613781,87.840789613781,75.0,14.285714285714285,-49.0392742719311,78.77828961378111,4,-10.375,-3.75,255.75,278.125,-128.0,0,-0.06172839506172845,-1.1122448979591837,1553.5,1.4,1556.25,2.3692307692307693,1555.5,-0.06172839506172845 5093,2020-04-14,1556.5,1563.0,1519.0,1525.0,3915600.0,0.024855967078189378,-1.0229885057471264,-3.230769230769231,44.14261460101868,55.838502527395605,-37.302515493897545,-47.8739427699179,132.1566983232915,231.98602746829783,28.685737740242303,44.25,18.267030601050237,37.27500000000009,-106.04539007246103,180.5953900724612,-34.38519503623047,108.93519503623065,37.25,54.98489425981873,-3.741068913216843,71.6601950362306,4,-48.125,-58.25,203.0625,240.375,-134.75,1,-0.09155155798265335,-1.297029702970297,1518.75,-1.1122448979591837,1553.5,1.4,1556.25,-0.09155155798265335 5094,2020-04-15,1533.25,1553.75,1526.5,1544.75,4868800.0,-0.014937359460327704,-1.18,-0.36507936507936506,46.37336504161712,55.80168870086919,-14.171036463553946,-16.7192362871142,149.41498079633152,254.05499514427288,25.771925569779807,30.0,17.397350925376486,8.462500000000091,-127.41179126332827,144.33679126332845,-59.47464563166409,76.39964563166427,53.67000000000007,26.888217522658607,-27.645413687311617,67.93714563166415,4,-24.875,-35.0,199.5,243.75,-109.75,2,-0.057883580629382037,-1.0229885057471264,1556.5,-1.297029702970297,1518.75,-1.1122448979591837,1553.5,-0.057883580629382037 5095,2020-04-16,1488.0,1502.0,1472.5,1495.0,5065200.0,-0.029512473503994774,1.8095238095238095,0.6086956521739131,33.10685608400247,53.60162891982233,36.35184724278838,36.028925433688755,189.48268400992242,297.7530433119805,24.020940343735152,60.75,13.674100632245654,-40.375,-167.70316077487223,86.95316077487223,-104.03908038743612,23.289080387436115,92.3632,12.783505154639174,-34.836320053254084,63.664080387436066,4,32.375,10.25,226.1875,277.75,-3.5,3,-0.034946236559139754,-1.18,1533.25,-1.0229885057471264,1556.5,-1.297029702970297,1518.75,-0.034946236559139754 5096,2020-04-17,1508.0,1514.25,1491.75,1510.5,5314000.0,0.013440860215053752,3.5,0.35714285714285715,38.62068965517242,51.159911453098275,26.11327950512623,29.16060968160673,164.18415682917203,276.55311737486136,21.578313270799242,26.25,19.055314381098924,-27.762500000000045,-128.35737208336923,72.83237208336914,-78.05993604168452,22.534936041684432,66.0686720000001,39.226519337016576,-4.088228029112422,50.29743604168456,4,25.125,-22.875,198.1875,257.75,-50.25,4,-0.05785809018567645,1.8095238095238095,1488.0,-1.18,1533.25,-1.0229885057471264,1556.5,-0.05785809018567645 5097,2020-04-20,1477.0,1484.25,1462.5,1471.5,4987600.0,-0.020557029177718844,1.175,-2.2,35.34583821805394,48.55227240336499,57.7811039561027,66.87763860691302,188.80364228667054,306.0170417264419,19.48955910202863,45.5,25.21397794090808,-60.84999999999991,-154.12934842236473,32.42934842236491,-107.48967421118232,-14.2103257888175,91.02592512000001,14.427860696517413,-25.42346377899399,46.63967421118239,4,51.125,8.125,195.3125,254.875,2.5,0,-0.060257278266756975,3.5,1508.0,1.8095238095238095,1488.0,-1.18,1533.25,-0.060257278266756975 5098,2020-04-21,1450.0,1465.75,1441.25,1456.25,5512000.0,-0.018280297901150933,-1.063157894736842,-1.1363636363636365,40.09308510638298,46.29642963450431,79.32772940384757,95.06995319667726,207.80920835741313,331.24050746975627,18.852836145918424,35.75,26.530249744071853,-85.51250000000005,-185.24800217817415,14.223002178174056,-135.3802510890871,-35.644748910912995,112.22488811519997,7.777777777777778,-33.85211931151303,49.86775108908704,4,67.5,35.125,155.8125,215.375,59.25,1,-0.04086206896551725,1.175,1477.0,3.5,1508.0,1.8095238095238095,1488.0,-0.04086206896551725 5099,2020-04-22,1429.75,1442.75,1415.25,1438.0,5172400.0,-0.013965517241379288,2.0985915492957745,1.32,43.00998573466477,43.74776970031237,89.24979614431163,106.7338153639846,219.79359143380861,349.1710224318774,19.132181273704422,34.75,17.13320849089041,-96.83750000000009,-201.0143833586019,7.339383358601708,-148.9259416793011,-44.74905832069908,126.90589259059198,14.646464646464647,-29.536456165462344,52.088441679300914,4,74.75,55.375,162.1875,223.375,90.25,2,-0.005595383808358112,-1.063157894736842,1450.0,1.175,1477.0,3.5,1508.0,-0.005595383808358112 5100,2020-04-23,1444.25,1454.75,1441.25,1446.5,4452800.0,0.010141633152649154,-2.272727272727273,0.2727272727272727,47.28183118741059,42.23423513986432,63.91297774809277,87.29795693961364,197.26783106989365,332.084979767601,19.363485004989517,25.0,7.345306318181201,-76.36249999999995,-185.16972632250167,32.444726322501765,-130.76611316125081,-21.958886838749095,103.92153903515646,29.292929292929294,-17.386137547024227,54.40361316125083,4,44.875,40.875,136.1875,197.375,72.0,3,-0.014367318677514285,2.0985915492957745,1429.75,-1.063157894736842,1450.0,1.175,1477.0,-0.014367318677514285 5101,2020-04-24,1440.75,1440.75,1423.0,1430.0,4427600.0,-0.0024234031504241083,2.302325581395349,-4.777777777777778,38.3921246923708,40.70737670229931,55.582550352307635,80.43003764634159,191.74609754052062,332.756733186332,19.94402573051986,21.25,-6.1193827556408,-70.66249999999991,-173.3381870467524,32.01318704675259,-122.00034352337616,-19.32465647662366,99.44624669304699,36.95652173913043,-10.041562378207011,51.337843523376236,4,48.375,44.375,133.8125,200.875,94.0,4,0.03036612875238598,-2.272727272727273,1444.25,2.0985915492957745,1429.75,-1.063157894736842,1450.0,0.03036612875238598 5102,2020-04-27,1488.25,1488.25,1434.0,1440.75,4890800.0,0.03296893978830462,1.2842105263157895,4.4186046511627906,42.36377590176515,40.5097279579378,3.689091488786289,25.53646407611086,135.18733554558003,282.8077128468858,19.999097037494103,54.25,-23.040666299823897,-17.637500000000045,-112.08777583474625,76.81277583474616,-64.86263791737315,29.58763791737306,44.4494718914641,100.0,53.28048801466476,47.22513791737309,4,-3.75,-1.25,71.8125,147.25,66.25,0,-0.020493868637661672,2.302325581395349,1440.75,-2.272727272727273,1444.25,2.0985915492957745,1429.75,-0.020493868637661672 5103,2020-04-28,1416.25,1478.0,1413.5,1464.0,9168000.0,-0.04837896858726698,-1.4225352112676057,-1.0052631578947369,31.689677843523995,38.87820715814967,60.01352435508352,87.38742589152207,197.20992845502224,351.3762618123328,20.67463709503908,74.75,-37.80396232247085,-80.34999999999991,-171.47879838302242,10.778798383022604,-125.91439919151117,-34.78560080848865,109.40250357797618,3.678929765886288,-36.234020247202544,45.564399191511214,4,47.625,110.625,143.8125,219.25,135.25,1,0.044660194174757306,1.2842105263157895,1488.25,2.302325581395349,1440.75,-2.272727272727273,1444.25,0.044660194174757306 5104,2020-04-30,1444.75,1460.25,1440.5,1456.25,6692800.0,0.0201235657546337,1.0256410256410255,0.24083769633507854,36.33578431372549,39.236976961452235,19.712598164574047,55.4493320354984,158.70485120881585,319.4958643751836,20.494906935456875,44.0,-44.19868576163026,-47.862499999999955,-140.81204417938102,45.08704417938111,-94.33727208969049,-1.3877279103094224,71.93030329173803,41.80602006688963,7.729420234930778,46.474772089690525,4,19.125,82.125,115.3125,190.75,94.25,3,0.04464440214569998,-1.4225352112676057,1416.25,1.2842105263157895,1488.25,2.302325581395349,1440.75,0.04464440214569998 5105,2020-05-01,1395.0,1418.75,1385.25,1406.5,7071600.0,-0.03443502336044302,-1.1612903225806452,1.0,32.58241758241758,38.56605784225725,61.333054183086006,103.9319312710054,198.30209053858403,365.54983822697386,20.12371845430674,59.5,-50.85254252514278,-93.42499999999995,-196.04695568917305,9.196955689173137,-144.7359778445866,-42.114022155413295,113.4258790283991,9.466019417475728,-18.92563501667111,51.310977844586546,5,41.75,117.75,151.625,240.5,84.5,4,0.08960573476702516,1.0256410256410255,1444.75,-1.4225352112676057,1416.25,1.2842105263157895,1488.25,0.08960573476702516 5106,2020-05-07,1407.5,1409.75,1364.0,1365.75,4962400.0,0.008960573476702427,-1.022099447513812,-3.630434782608696,37.14615829000577,38.76609340580745,36.965216063180605,91.74494210493162,175.31929018000073,349.50074622257307,19.5311647092556,45.75,-57.73015686601275,-78.13750000000005,-186.50644522634548,30.231445226345386,-132.32197261317287,-23.953027386827216,88.60829112555916,35.01006036217304,4.634407708952036,54.184472613172765,5,18.625,94.625,139.3125,228.0,81.75,3,0.07726465364120783,-1.1612903225806452,1395.0,1.0256410256410255,1444.75,-1.4225352112676057,1416.25,0.07726465364120783 5107,2020-05-08,1450.75,1456.25,1422.25,1442.25,6784000.0,0.03072824156305498,2.4871794871794872,0.20359281437125748,37.934968625213926,38.526302685677564,-11.622118586320084,46.07250986206668,121.3410002671817,303.1406598573742,19.014443626434435,48.75,-54.09648744221681,-31.84999999999991,-140.57168717949025,76.87168717949044,-86.21084358974508,22.510843589745264,29.505296190492118,76.09649122807018,46.816470616705246,54.360843589745215,5,-24.625,51.375,100.875,184.75,-20.25,4,0.0579010856453559,-1.022099447513812,1407.5,-1.1612903225806452,1395.0,1.0256410256410255,1444.75,0.0579010856453559 5108,2020-05-11,1444.0,1473.25,1443.5,1465.5,3705600.0,-0.004652765810787551,-1.6444444444444444,-2.5294117647058822,39.419087136929456,38.127313952595856,-6.495828898298896,47.87369714464535,117.2242702724875,306.4303232577845,18.970940384163377,29.75,-55.25354868744262,-33.90000000000009,-140.6470448253467,72.84704482534653,-87.2735224126734,19.47352241267322,-80.0,73.22654462242562,41.84108933574408,53.373522412673346,5,-17.875,58.125,107.625,191.5,75.25,0,0.0765235457063711,2.4871794871794872,1450.75,-1.022099447513812,1407.5,-1.1612903225806452,1395.0,0.0765235457063711 5109,2020-05-12,1445.5,1454.0,1430.75,1453.75,3301200.0,0.0010387811634349209,4.314285714285714,0.38372093023255816,44.37830687830688,37.80470014047323,-6.176239647845023,39.74814312159492,106.85116009163812,301.4635380003233,19.05050436514946,23.25,-52.22670893158511,-26.90000000000009,-127.99810243415482,74.19810243415463,-77.44905121707734,23.649051217077158,-79.31500000000005,74.59954233409611,39.17313699612653,50.54905121707734,5,-19.375,33.375,97.8125,186.25,68.0,1,0.07333102732618468,-1.6444444444444444,1444.0,2.4871794871794872,1450.75,-1.022099447513812,1407.5,0.07333102732618468 5110,2020-05-13,1425.5,1435.25,1419.5,1424.5,3404400.0,-0.013836042891733014,-1.8636363636363635,-0.12121212121212122,39.08730158730159,37.88194201768776,12.163492442392453,52.12280023732751,117.83672618237256,317.7893732093705,19.182389192293524,26.0,-50.86872167514957,-40.362499999999955,-135.35605587560804,54.631055875608126,-87.85927793780411,7.1342779378042,-57.17370000000005,56.2929061784897,20.465359317519294,47.49677793780405,5,0.625,53.375,102.875,205.875,76.75,2,0.07962118554893016,4.314285714285714,1445.5,-1.6444444444444444,1444.0,2.4871794871794872,1450.75,0.07962118554893016 5111,2020-05-14,1407.5,1423.25,1404.75,1414.75,3171200.0,-0.012627148368993368,-1.9019607843137254,-7.25,40.47945205479452,37.67257270135769,27.883191238488052,61.79213848628615,127.73290840546292,332.15286887302955,19.841214346051334,20.75,-50.025371713067216,-51.0625,-139.94205703024454,37.81705703024454,-95.50227851512227,-6.622721484877729,-37.07522600000016,4.014598540145985,-33.09388469643456,44.43977851512223,5,13.5,71.375,116.3125,223.875,121.5,3,0.05115452930728237,-1.8636363636363635,1425.5,4.314285714285714,1445.5,-1.6444444444444444,1444.0,0.05115452930728237 5112,2020-05-15,1425.0,1435.5,1409.5,1435.5,4139600.0,0.01243339253996445,3.9523809523809526,1.4482758620689655,46.48382559774965,39.31636689627165,0.5226100930940447,38.90308764140309,103.67248180139177,311.22092022403126,20.122175305235455,28.0,-51.77201096159797,-28.875,-114.20709120531137,56.45709120531137,-71.54104560265569,13.791045602655686,-52.51872148000007,29.56204379562044,-10.791578860228881,42.666045602655636,5,-6.375,53.875,113.8125,206.375,93.25,4,0.04508771929824551,-1.9019607843137254,1407.5,-1.8636363636363635,1425.5,4.314285714285714,1445.5,0.04508771929824551 5113,2020-05-18,1414.0,1436.75,1413.25,1436.25,2911600.0,-0.007719298245614015,1.021505376344086,2.119047619047619,47.72563176895307,40.58190550240805,12.482557698366918,40.77027987720294,108.28418438617746,318.8777792886294,20.74066509958975,23.5,-50.41598537612026,-32.75,-104.75913684715124,39.25913684715124,-68.75456842357562,3.25456842357562,-39.50334705039995,18.781725888324875,-23.798238776387844,36.00456842357567,5,4.625,64.875,116.8125,216.125,117.5,0,0.011669024045261711,3.9523809523809526,1425.0,-1.9019607843137254,1407.5,-1.8636363636363635,1425.5,0.011669024045261711 5114,2020-05-19,1444.5,1460.25,1444.5,1460.25,4470800.0,0.02157001414427162,1.0,0.7078651685393258,50.03450655624568,42.52102649950006,-20.17863298673592,3.457720346908218,72.190809881306,284.3996556380266,21.231101152590675,46.25,-53.450408463970234,2.1875,-57.2116571355964,61.5866571355964,-27.5120785677982,31.8870785677982,-68.02828010939197,71.62162162162163,26.230684286068723,29.699578567798174,5,-25.875,34.375,86.3125,182.875,92.5,1,0.05174800969193494,1.021505376344086,1414.0,3.9523809523809526,1425.0,-1.9019607843137254,1407.5,0.05174800969193494 5115,2020-05-20,1436.0,1444.5,1430.5,1442.25,4356000.0,-0.005884389061959205,1.6046511627906976,0.3968253968253968,49.35330156569095,43.87737575235396,-5.8682813279312995,8.287152190322331,74.30305878848321,288.8955867999721,21.222838188135956,14.0,-45.804166021354376,-3.712500000000091,-59.1087460726867,51.68374607268652,-31.410623036343395,23.985623036343213,-57.592714507204164,56.30630630630631,9.4416418981492,27.698123036343357,5,3.0,42.875,94.8125,188.75,61.25,2,0.053969359331476285,1.0,1444.5,1.021505376344086,1414.0,3.9523809523809526,1425.0,0.053969359331476285 5116,2020-05-21,1420.75,1452.25,1420.5,1446.0,4035600.0,-0.01061977715877438,-1.4660194174757282,4.04,39.92537313432836,44.09853180892223,12.805524682962186,17.566073373867084,81.96985694311775,300.10000917617504,21.455688050272165,31.75,-42.174784572359385,-14.599999999999909,-60.235397157060106,31.035397157060288,-37.41769857853001,8.21769857853019,-40.445860217060044,22.167487684729064,-17.233347657383167,22.81769857853015,5,18.25,58.125,108.4375,204.0,76.5,3,0.05736406827379903,1.6046511627906976,1436.0,1.0,1444.5,1.021505376344086,1414.0,0.05736406827379903 5117,2020-05-22,1388.0,1415.25,1378.75,1411.75,5058400.0,-0.023051205349287396,1.3739837398373984,0.9405940594059405,45.22400676246829,44.743522878426546,39.915958698850545,45.64688454325142,107.22838750305618,328.61683005598024,21.586772072673345,42.0,-32.43746663964248,-42.90000000000009,-88.79129030997433,2.991290309974147,-65.84564515498732,-19.95435484501286,85.25,11.349693251533742,-31.22430124515693,22.945645154987158,5,31.5,75.5,141.1875,236.75,64.25,4,0.10158501440922185,-1.4660194174757282,1420.75,1.6046511627906976,1436.0,1.0,1444.5,0.10158501440922185 5118,2020-05-25,1390.75,1410.0,1383.0,1410.0,3403200.0,0.001981268011527426,1.8051948051948052,0.8105263157894737,39.99999999999999,44.25704433639245,32.20476923191927,40.2964487623849,98.2667649997602,321.5188466631471,21.501849337365318,27.0,-26.079306947316354,-37.1875,-85.47443704794614,11.09943704794614,-61.33096852397307,-13.04403147602693,80.6099999999999,14.723926380368098,-26.792741228885433,24.143468523973123,5,28.75,72.75,120.9375,234.0,75.5,0,0.09167715261549514,1.3739837398373984,1388.0,-1.4660194174757282,1420.75,1.6046511627906976,1436.0,0.09167715261549514 5119,2020-05-26,1421.75,1429.75,1389.5,1390.75,5433600.0,0.02229013122415968,-1.4029850746268657,-1.6103896103896105,55.32338308457712,46.06105339164529,-2.814423656850977,9.134720678626081,61.649971617306164,286.25509193849894,20.993263713856386,40.25,-22.416115443494164,-5.787499999999909,-54.14370980095964,42.56870980095982,-29.965604900479775,18.390604900479957,47.75779999999986,58.50340136054422,12.398312325893016,24.178104900479898,5,-2.25,37.125,81.5625,203.0,23.25,1,0.07719359943731319,1.8051948051948052,1390.75,1.3739837398373984,1388.0,-1.4660194174757282,1420.75,0.07719359943731319 5120,2020-05-27,1423.5,1431.5,1405.0,1415.5,6066400.0,0.0012308774397749023,1.2083333333333333,0.25806451612903225,53.32640332640333,47.48849242182404,-5.451211631985416,6.061239619504249,55.05813114536795,280.1523418778661,20.653808023047826,26.5,-19.248417153635273,-3.0,-50.73280897485779,44.73280897485779,-26.86640448742878,20.86640448742878,44.19264399999997,60.8843537414966,12.823276945954987,23.866404487428866,5,-4.0,15.625,79.8125,198.375,22.5,2,0.07973305233579198,-1.4029850746268657,1421.75,1.8051948051948052,1390.75,1.3739837398373984,1388.0,0.07973305233579198 5121,2020-05-28,1484.5,1488.25,1447.0,1450.0,8284000.0,0.04285212504390579,-1.037037037037037,4.3125,56.53436592449177,48.6052191247954,-60.7708215706723,-54.27581450323714,-7.555381169553129,215.11410565026927,19.693056908967737,64.75,-17.597983543639657,55.8125,1.7409404457371238,109.88405955426288,28.776720222868562,82.84827977713144,-105.75,96.57534246575342,49.90998913653635,27.035779777131427,5,-51.0,-45.375,24.8125,137.375,-34.75,3,0.008588750421017144,1.2083333333333333,1423.5,-1.4029850746268657,1421.75,1.8051948051948052,1390.75,0.008588750421017144 5122,2020-05-29,1457.75,1479.5,1447.75,1479.5,13402000.0,-0.01801953519703603,1.9195402298850575,-0.6304347826086957,52.470799640610956,49.132459999424036,-32.281425383164105,-31.54530017988759,20.718697528468738,237.593396421262,19.502804705311068,36.75,-12.459797672229342,30.58750000000009,-17.836416176754938,79.01141617675512,6.375541911622577,54.799458088377605,-76.80999999999995,71.02137767220903,26.57092379445409,24.211958088377514,5,-24.25,-31.625,51.375,164.125,25.0,4,0.02709655290687696,-1.037037037037037,1484.5,1.2083333333333333,1423.5,-1.4029850746268657,1421.75,0.02709655290687696 5123,2020-06-01,1479.5,1491.5,1455.5,1476.0,4923200.0,0.014920253815811968,1.6181818181818182,-0.16091954022988506,55.69514237855947,49.76141953523668,-48.906165264336096,-50.924747837726045,2.6144978306019766,211.48016666166768,18.983013346412907,36.0,-5.860493969986692,49.174999999999955,-4.251314234000347,102.60131423400026,22.46184288299969,75.88815711700022,-96.41380000000004,88.23529411764706,45.6322523459246,26.713157117000193,6,-44.375,-51.75,27.125,142.375,-20.75,0,-0.01841838458938827,1.9195402298850575,1457.75,-1.037037037037037,1484.5,1.2083333333333333,1423.5,-0.01841838458938827 5124,2020-06-02,1509.25,1511.5,1483.0,1488.5,4589200.0,0.020108144643460557,1.2574257425742574,5.928571428571429,63.58475263584753,51.342691876365194,-76.55617457846824,-79.6800461611947,-24.882218825412565,177.60341358433539,18.46388717752763,32.0,-2.165275244292161,75.70000000000005,11.839419950888214,139.56058004911188,43.76970997544413,107.63029002455596,-121.82724800000005,97.88732394366197,54.660687539865776,31.93029002455588,6,-64.125,-71.5,-7.9375,112.625,-70.5,1,-0.028490972337253617,1.6181818181818182,1479.5,1.9195402298850575,1457.75,-1.037037037037037,1484.5,-0.028490972337253617 5125,2020-06-03,1520.0,1555.0,1510.0,1548.0,6474800.0,0.007122743084313488,1.1428571428571428,-1.3493975903614457,68.68770764119601,54.53850682157271,-82.85030628953768,-84.94012749573994,-33.02219367455632,162.95884034084384,17.560858880854706,45.75,2.4942106405667346,80.20000000000005,8.267904828318933,152.13209517168116,44.233952414159376,116.16604758584072,-125.13261312000009,67.5925925925926,18.604259523434912,35.96604758584058,6,-53.125,-60.5,-25.1875,101.875,-95.5,2,-0.049342105263157854,1.2574257425742574,1509.25,1.6181818181818182,1479.5,1.9195402298850575,1457.75,-0.049342105263157854 5126,2020-06-04,1516.25,1552.25,1502.25,1544.25,4718000.0,-0.002467105263157854,1.2727272727272727,1.0,65.88337684943428,56.83399238679115,-71.66540034465356,-76.54986533875012,-24.84660720519696,163.21996165365135,16.33324108496897,50.0,4.165413116992113,71.01250000000005,-6.836962527288279,148.86196252728837,32.08776873635588,109.93723126364421,-108.5720040704,63.86946386946387,11.910620012979834,38.92473126364411,6,-47.25,-56.75,-29.125,105.625,-107.0,3,-0.04633140972794725,1.1428571428571428,1520.0,1.2574257425742574,1509.25,1.6181818181818182,1479.5,-0.04633140972794725 5127,2020-06-05,1534.75,1535.75,1503.25,1513.5,4787200.0,0.012201154163231642,1.7956989247311828,-0.7589285714285714,70.48346055979644,60.22104356010187,-75.05233678418745,-93.21322104086562,-41.03264719595404,140.74438957315965,15.869531078644435,32.5,7.542086265200851,85.3125,-2.2472352488011893,172.8722352488012,41.532632375599405,129.0923676244006,-115.28624374476794,79.64824120603015,22.522255230241107,43.77986762440065,6,-62.5,-75.25,-47.625,87.125,-75.5,4,-0.05538361296628114,1.2727272727272727,1516.25,1.1428571428571428,1520.0,1.2574257425742574,1509.25,-0.05538361296628114 5128,2020-06-08,1554.5,1569.0,1548.75,1562.0,5857600.0,0.012868545365694706,-1.131578947368421,-0.35294117647058826,69.36619718309859,61.781356237715364,-77.25596183598532,-109.89474014985262,-60.17411376603377,117.35675994013832,15.865521684149186,34.25,17.042700108051122,99.53749999999991,0.26126722127901303,198.8137327787208,49.89938361063946,149.17561638936036,-124.19334424518661,83.13953488372093,26.696812314365133,49.63811638936041,6,-67.5,-88.0,-68.75,67.375,-101.0,0,-0.04615632036024442,1.7956989247311828,1534.75,1.2727272727272727,1516.25,1.1428571428571428,1520.0,-0.04615632036024442 5129,2020-06-09,1551.5,1560.5,1533.25,1550.0,3495200.0,-0.0019298809906722614,1.794871794871795,-0.2,70.73608617594255,63.71576544321972,-60.25147571769958,-103.87187835704003,-60.18242215968712,115.74664446744123,15.584820396383165,27.25,27.492782631398768,91.23749999999995,-16.839528451679598,199.3145284516795,37.19898577416029,145.27601422583962,-107.32400982066792,73.78277153558052,16.607206507052467,54.03851422583975,6,-43.5,-85.0,-56.125,70.375,-76.25,1,-0.05978085723493398,-1.131578947368421,1554.5,1.7956989247311828,1534.75,1.2727272727272727,1516.25,-0.05978085723493398 5130,2020-06-10,1539.0,1544.0,1520.0,1530.75,4416000.0,-0.008056719303899507,1.63013698630137,5.5,71.441523118767,65.37211624258364,-33.12867282148409,-86.8875295807045,-49.46341895881619,123.53300645046147,15.04898838275334,31.5,40.23592511451534,73.0625,-39.16856744568372,185.29356744568372,16.946966277158026,129.17803372284197,-82.34160883860113,55.0561797752809,-6.277194034432213,56.115533722841874,6,-30.625,-72.5,-43.625,82.875,-42.25,2,-0.06513970110461342,1.794871794871795,1551.5,-1.131578947368421,1554.5,1.7956989247311828,1534.75,-0.06513970110461342 5131,2020-06-11,1479.5,1517.75,1479.5,1514.0,5857600.0,-0.038661468486029915,-1.2173913043478262,-4.181818181818182,65.12396694214877,66.77802372053229,28.594508095926813,-22.890508171644797,5.560955560671573,177.69400139554045,14.065213015302769,59.5,45.18461551859809,9.962500000000091,-98.94587227977036,118.87087227977054,-44.49168613988513,64.41668613988531,-11.60744795474102,0.0,-64.86117477411409,54.45418613988527,6,32.75,-13.0,-4.75,142.375,6.25,3,-0.03717472118959109,1.63013698630137,1539.0,1.794871794871795,1551.5,-1.131578947368421,1554.5,-0.03717472118959109 5132,2020-06-12,1489.25,1495.25,1456.25,1484.75,11131200.0,0.006590064210882041,3.727272727272727,-0.13043478260869565,65.91276252019387,67.91331484738056,26.577600371060953,-29.070730238061742,-7.805465821411417,162.63942377861304,13.413957260280911,39.0,51.60986647456593,16.5,-90.65311229115855,123.65311229115855,-37.07655614557939,70.07655614557939,79.75,29.268292682926827,-40.202619075966965,53.576556145579296,6,23.375,-15.375,-25.125,132.625,-14.0,4,-0.05371831458787979,-1.2173913043478262,1479.5,1.63013698630137,1539.0,1.794871794871795,1551.5,-0.05371831458787979 5133,2020-06-15,1430.5,1494.25,1428.75,1485.75,4676400.0,-0.0394493872754742,-1.2297872340425533,-12.277777777777779,51.29725722757598,66.54803757979484,86.77088214250898,32.65292131513934,46.46609664524385,215.87697865558607,12.91899449268936,65.5,51.31065930693558,-43.075000000000045,-148.56472262237116,62.41472262237107,-95.8198613111856,9.669861311185514,136.2449999999999,1.3282732447817838,-66.65774410668946,52.74486131118552,6,68.375,43.375,33.625,191.375,51.75,0,0.020097867878364317,3.727272727272727,1489.25,-1.2173913043478262,1479.5,1.63013698630137,1539.0,0.020097867878364317 5134,2020-06-16,1519.25,1524.0,1482.0,1503.25,6647600.0,0.062041244320167666,2.2941176470588234,-0.2895927601809955,61.28461991750147,65.72547227716211,-0.4597961568426854,-52.92326582763212,-43.32495492934595,122.05468808543083,12.648339246090806,93.5,56.664179281499855,41.9375,-64.50730593492403,148.38230593492403,-11.284902967461903,95.1599029674619,41.97519999999986,78.52494577006507,9.242371842013057,53.22240296746198,6,-20.375,-45.375,-55.125,102.625,-45.25,1,-0.04327793319071915,-1.2297872340425533,1430.5,3.727272727272727,1489.25,-1.2173913043478262,1479.5,-0.04327793319071915 5135,2020-06-17,1513.5,1516.5,1493.25,1516.5,5006400.0,-0.0037847622181997886,14.5,-0.1875,53.92953929539295,64.39726810449085,4.773164909935531,-43.28890787893397,-37.22940134429609,122.5037623116043,12.15732659066636,26.0,59.46795830686551,32.3125,-73.44029951500261,138.0652995150026,-20.563899757501304,85.1888997575013,42.4261919999999,88.9763779527559,22.190011874140836,52.87639975750135,6,-14.625,-39.625,-61.0,88.0,-34.25,2,-0.025272547076313212,2.2941176470588234,1519.25,-1.2297872340425533,1430.5,3.727272727272727,1489.25,-0.025272547076313212 5136,2020-06-18,1502.25,1513.25,1487.0,1512.75,3726400.0,-0.007433102081268572,3.5652173913043477,3.5,56.294200848656295,62.82068369214194,15.453524224980583,-27.00461055757478,-25.25776139875211,128.54117522456727,11.534076282598212,26.5,56.8261418747868,16.987499999999955,-85.17973583881712,119.15473583881703,-34.09611791940847,68.07111791940838,48.58914431999983,77.16535433070865,10.46381420356505,51.0836179194085,6,-3.375,-28.375,-49.75,69.375,-26.75,3,-0.0036611749043101716,14.5,1513.5,2.2941176470588234,1519.25,-1.2297872340425533,1430.5,-0.0036611749043101716 5137,2020-06-19,1529.0,1529.0,1495.75,1517.5,6213200.0,0.01780662339823591,4.782608695652174,-1.0952380952380953,56.90376569037657,61.43596908183949,-13.631372916374858,-44.954466326366855,-52.51588515670301,96.52953095606358,10.18050580075923,33.25,52.110274497229284,36.6875,-56.2642241707365,129.6392241707365,-9.788362085368362,83.16336208536836,16.95557854719982,100.0,34.534289431415885,46.475862085368256,6,-34.375,-55.125,-79.0625,31.625,-94.75,4,-0.028286461739699176,3.5652173913043477,1502.25,14.5,1513.5,2.2941176470588234,1519.25,-0.028286461739699176 5138,2020-06-22,1518.25,1527.75,1498.5,1512.0,3308800.0,-0.007030739045127521,1.316831683168317,0.5434782608695652,51.325478645066276,59.27923491174212,-9.570647660398436,-25.468510046640404,-43.263706174152276,102.11352343073872,8.753786688146088,30.5,48.574047777211035,19.5625,-60.68069531731999,99.80569531731999,-20.559097658659994,59.684097658659994,23.01735540531172,77.12765957446808,15.111909092255644,40.12159765865998,6,-31.875,-44.375,-69.5,27.75,-84.5,0,-0.028322081343652217,4.782608695652174,1529.0,3.5652173913043477,1502.25,14.5,1513.5,-0.028322081343652217 5139,2020-06-23,1531.5,1539.75,1504.75,1533.25,3822400.0,0.00872715297217197,3.7457627118644066,-0.28,51.68128654970761,57.08365307073553,-29.00632049791716,-31.700013941996303,-58.45260647788837,83.63829014951398,7.668997085224821,35.0,41.89973516252212,27.325000000000045,-45.425673717240215,100.0756737172403,-9.050336858620085,63.700336858620176,-102.75,84.36018957345972,22.097705671218087,36.37533685862014,6,-47.25,-57.625,-82.75,-1.5,-70.5,1,-0.03215801501795623,1.316831683168317,1518.25,4.782608695652174,1529.0,3.5652173913043477,1502.25,-0.03215801501795623 5140,2020-06-24,1537.0,1544.5,1515.0,1527.5,3848000.0,0.0035912504080966023,1.4081632653061225,-5.428571428571429,53.01818181818182,55.738565834739205,-38.911852306178844,-29.788150299157223,-65.89175066600046,73.08758907153697,6.601383242961374,29.5,34.090962166596455,27.15000000000009,-36.203727095085014,90.5037270950852,-4.526863547542462,58.826863547542644,-106.02999999999997,86.95652173913044,23.86882780136783,31.676863547542563,6,-50.375,-63.125,-88.25,-7.0,-65.5,2,-0.04098893949251792,3.7457627118644066,1531.5,1.316831683168317,1518.25,4.782608695652174,1529.0,-0.04098893949251792 5141,2020-06-25,1497.25,1514.25,1485.5,1501.5,4850800.0,-0.025862068965517238,-1.072072072072072,-0.4473684210526316,44.863013698630134,53.39970485456546,4.046278804306212,11.558641251408517,-28.494119996461905,107.42064043704659,6.730004631149897,51.5,24.582350118293334,-13.237499999999955,-75.76843444971291,49.293434449713004,-44.50296722485632,18.02796722485641,-61.73880000000008,19.915254237288135,-39.38076683509743,31.26546722485647,6,-10.625,-23.375,-38.3125,32.75,-7.5,3,-0.012022040407413614,1.4081632653061225,1537.0,3.7457627118644066,1531.5,1.316831683168317,1518.25,-0.012022040407413614 5142,2020-06-26,1497.25,1508.0,1490.0,1495.0,3814800.0,0.0,-1.9387755102040816,-0.5294117647058824,41.70890658942795,52.3343325614379,5.923318351811076,15.4623757372417,-29.77472232845821,101.86886212652439,6.86557687898001,18.0,15.162325664833816,-15.212500000000091,-73.04899253211511,42.623992532114926,-44.13074626605771,13.705746266057531,-57.37924800000019,19.915254237288135,-34.86253351158652,28.918246266057537,6,16.0,-23.375,-38.3125,29.5,6.5,4,-0.014526632158958108,-1.072072072072072,1497.25,1.4081632653061225,1537.0,3.7457627118644066,1531.5,-0.014526632158958108 5143,2020-06-29,1452.25,1476.75,1450.5,1475.0,3798400.0,-0.030055101018533925,1.0,-10.11111111111111,37.18528082633957,49.65662821797547,60.71817439107781,61.46767983350901,12.178386640489862,141.47806272303933,7.5260326638229795,46.75,10.366961321486542,-58.84999999999991,-121.07357820156994,3.373578201570126,-89.96178910078493,-27.73821089921489,-8.194078080000281,1.8617021276595744,-48.4254809443636,31.111789100785057,6,45.25,23.75,-10.75,74.5,55.5,0,-0.012394560165260748,-1.9387755102040816,1497.25,-1.072072072072072,1497.25,1.4081632653061225,1537.0,-0.012394560165260748 5144,2020-06-30,1466.25,1486.75,1465.0,1479.25,4850800.0,0.009640213461869607,-1.8064516129032258,0.5714285714285714,40.643086816720256,48.18035572034516,42.92335006142321,46.463248704353646,-4.01911179451281,123.14781705608948,8.050546064743374,34.5,4.543892970592196,-42.700000000000045,-108.08400737985608,22.684007379855984,-75.39200368992806,-10.00799631007203,-18.176314956800297,16.75531914893617,-31.568370674102038,32.692003689928036,6,31.25,13.0,-24.75,48.75,42.25,1,-0.022165387894288124,1.0,1452.25,-1.9387755102040816,1497.25,-1.072072072072072,1497.25,-0.022165387894288124 5145,2020-07-01,1445.0,1473.0,1437.75,1471.75,3144800.0,-0.01449275362318836,1.4102564102564104,2.0576923076923075,45.07845934379458,46.93416221980498,59.7143877495771,65.14643436768097,16.199921186267602,140.6225556462282,8.026471178868938,35.25,8.304067486158374,-60.200000000000045,-131.27123927882576,10.87123927882567,-95.73561963941302,-24.664380360587074,99.5,9.477124183006536,-43.101969751103255,35.5356196394129,7,46.125,42.0,-5.8125,53.25,88.5,2,0.01107266435986154,-1.8064516129032258,1466.25,1.0,1452.25,-1.9387755102040816,1497.25,0.01107266435986154 5146,2020-07-02,1446.0,1460.25,1437.75,1442.25,4005200.0,0.0006920415224913601,-2.5294117647058822,-0.14018691588785046,43.67227505486466,45.46399659363698,55.75997786108019,61.78118603981011,13.514559525852974,135.69502837269283,8.1620553142471,22.5,0.03045013205928626,-55.6875,-131.2605519709714,19.88555197097139,-93.4740259854857,-17.900974014514304,96.36500000000001,11.743772241992882,-41.975310173534055,37.7865259854857,7,45.125,52.875,-16.6875,52.25,98.75,3,0.01763485477178417,1.4102564102564104,1445.0,-1.8064516129032258,1466.25,1.0,1452.25,0.01763485477178417 5147,2020-07-03,1449.75,1461.25,1441.25,1454.75,2252400.0,0.002593360995850613,1.2222222222222223,-1.3333333333333333,53.35658238884045,45.68967478738967,44.23828865318342,54.11099134768256,9.087400240653551,127.69605830789874,8.295060665210197,20.0,-4.0656241409215,-47.6875,-124.97266487996285,29.59766487996285,-86.33008243998142,-9.044917560018575,90.52269999999999,24.489795918367346,-34.3751817877245,38.64258243998141,7,41.375,49.125,-13.4375,48.5,121.75,4,0.027590963959303272,-2.5294117647058822,1446.0,1.4102564102564104,1445.0,-1.8064516129032258,1466.25,0.027590963959303272 5148,2020-07-06,1482.75,1489.0,1450.75,1452.25,2997600.0,0.022762545266425294,-1.2835820895522387,-6.1,42.0995670995671,44.625039292929614,6.339736321878263,16.295531754790773,-23.349833849240667,90.01703610874347,7.600772826978322,39.25,-7.778651981124312,-11.099999999999909,-83.75480749839176,61.55480749839194,-47.427403749195946,25.227403749196128,55.47224600000004,87.8048780487805,30.128547287889248,36.32740374919597,7,8.375,16.125,-52.9375,2.375,106.75,0,0.014162873039959445,1.2222222222222223,1449.75,-2.5294117647058822,1446.0,1.4102564102564104,1445.0,0.014162873039959445 5149,2020-07-07,1458.75,1470.25,1450.25,1468.25,3909200.0,-0.016186140617096556,1.962962962962963,-0.3114754098360656,39.01705115346038,43.06935810796057,21.160119271207577,34.7735142818085,1.598470880224795,109.2148213177943,7.221942696872236,32.5,-14.79704798535272,-30.46250000000009,-99.36713948169381,38.44213948169363,-64.91481974084695,3.9898197408467695,77.46280107999996,40.97560975609756,-12.215138328893786,34.45231974084687,7,17.25,40.125,-27.3125,26.375,120.0,1,0.0335904027420737,-1.2835820895522387,1482.75,1.2222222222222223,1449.75,-2.5294117647058822,1446.0,0.0335904027420737 5150,2020-07-08,1438.75,1462.0,1438.75,1453.25,4708800.0,-0.013710368466152478,-2.206896551724138,1.5263157894736843,37.69379844961241,42.27277863584749,28.78474378828446,49.4112927311503,21.866475995608653,124.36730808491916,7.206813505629661,23.25,-19.551530261005155,-45.450000000000045,-113.68712525564774,22.787125255647652,-79.5685626278239,-11.331437372176197,95.49354505840006,1.951219512195122,-46.21552472134228,34.11856262782381,7,34.125,60.125,2.6875,46.375,117.5,2,0.04847958297132937,1.962962962962963,1458.75,-1.2835820895522387,1482.75,1.2222222222222223,1449.75,0.04847958297132937 5151,2020-07-09,1424.5,1439.75,1417.5,1422.0,3864400.0,-0.009904430929626451,-2.869565217391304,-0.1724137931034483,28.71690427698576,40.82922282335391,35.34703219273683,62.535804975180326,36.33725327473667,133.2465237417632,8.032695636387608,22.25,-26.441942517130656,-56.950000000000045,-130.23128934740544,16.331289347405345,-93.59064467370285,-20.309355326297236,107.81367415723207,9.79020979020979,-30.505525794900446,36.64064467370274,7,28.75,68.75,38.6875,60.625,137.0,3,0.07651807651807663,-2.206896551724138,1438.75,1.962962962962963,1458.75,-1.2835820895522387,1482.75,0.07651807651807663 5152,2020-07-10,1409.25,1438.25,1407.75,1429.0,5493600.0,-0.010705510705510735,-1.6813186813186813,-7.9,28.200000000000003,39.83085828709395,41.1263773610458,75.34824926635315,50.104074918513106,142.782946770119,8.541627503133856,30.5,-35.56005697832961,-68.20000000000005,-148.1212770563195,11.721277056319423,-108.16063852815978,-28.23936147184031,118.47112719094275,1.8461538461538463,-32.39473660260134,39.960638528159784,7,39.125,79.125,55.0,75.875,131.75,4,0.09615043462834838,-2.869565217391304,1424.5,-2.206896551724138,1438.75,1.962962962962963,1458.75,0.09615043462834838 5153,2020-07-13,1459.25,1462.25,1437.5,1438.5,3519600.0,0.03547986517651225,-1.1758241758241759,-1.0506329113924051,37.401918047079334,39.470728423800516,-8.690108456116832,29.10478042159093,1.4924513251376084,87.35400523073076,8.35337704757675,53.0,-37.555317293323014,-19.637500000000045,-96.99628050389492,57.72128050389483,-58.3168902519476,19.041890251947507,61.27285955948628,82.39999999999999,52.247571970600255,38.67939025194749,7,-10.875,29.125,6.625,25.875,77.25,0,0.07692307692307687,-1.6813186813186813,1409.25,-2.869565217391304,1424.5,-2.206896551724138,1438.75,0.07692307692307687 5154,2020-07-14,1453.5,1459.5,1442.25,1456.0,2443200.0,-0.0039403803323625475,2.6315789473684212,-0.12048192771084337,35.45296167247386,38.40122868254266,-5.519307143823653,31.280142063099447,7.673856791972639,87.5106680786605,8.761245504802002,17.25,-38.81694887302592,-22.09999999999991,-97.80726169715444,53.60726169715463,-59.95363084857718,15.753630848577359,60.25648798591715,83.94495412844036,58.45892934699675,37.85363084857731,7,-5.125,30.625,23.25,33.5,79.75,1,0.0935672514619883,-1.1758241758241759,1459.25,-1.6813186813186813,1409.25,-2.869565217391304,1424.5,0.0935672514619883 5155,2020-07-15,1475.25,1485.5,1463.25,1465.0,3466400.0,0.014963880288957787,-2.2363636363636363,-4.1,45.910780669144984,38.64995152857381,-25.17445571532312,6.869840339608345,-11.779269620050172,60.55237263931417,8.937791245993566,32.0,-33.63385777395797,1.5625,-72.01611442020567,75.14111442020567,-35.226807210102834,38.351807210102834,32.14609870676213,86.81672025723472,58.121631686047664,36.78930721010281,7,-26.875,0.875,12.0,26.875,77.25,2,0.07015760040671082,2.6315789473684212,1453.5,-1.1758241758241759,1459.25,-1.6813186813186813,1409.25,0.07015760040671082 5156,2020-07-16,1496.75,1510.25,1486.75,1499.75,5534000.0,0.0145738010506693,-1.0434782608695652,-0.2926829268292683,49.91394148020654,38.267435872058925,-43.26867240995034,-15.877373979772074,-31.088181609639378,33.7844940301768,9.060130430742111,35.0,-30.42779575693453,23.33750000000009,-49.8316038837786,96.50660388377878,-13.24705194188914,59.92205194188932,-89.0,86.82926829268293,54.66800405562251,36.58455194188933,7,-37.75,-20.625,-9.3125,5.375,47.25,3,0.03975279772841156,-2.2363636363636363,1475.25,2.6315789473684212,1453.5,-1.1758241758241759,1459.25,0.03975279772841156 5157,2020-07-17,1485.75,1503.25,1479.75,1500.0,3251600.0,-0.007349256722899655,1.2650602409638554,4.75,56.53021442495127,39.87084113043495,-29.753995903615305,-8.731350601987288,-19.37402915953635,39.13571245966432,9.46075872650136,23.5,-28.081853325658358,14.5,-54.1698815462521,83.1698815462521,-19.834940773126164,48.83494077312616,-75.95000000000005,66.32302405498281,29.076206432959125,34.334940773126064,7,-26.75,-9.625,3.625,16.375,55.5,4,0.05098435133770818,-1.0434782608695652,1496.75,-2.2363636363636363,1475.25,2.6315789473684212,1453.5,0.05098435133770818 5158,2020-07-20,1475.25,1485.75,1470.75,1482.75,2454000.0,-0.007067137809187329,1.2222222222222223,0.5263157894736842,51.778656126482225,41.28879723854848,-22.83063691291113,-1.7054141211174283,-8.049557382916873,43.9483620988226,9.822879597595602,15.0,-25.298584424239607,6.150000000000091,-58.92230795934074,71.22230795934092,-26.386153979670325,38.68615397967051,-63.44100000000003,48.529411764705884,8.331559437689592,32.53615397967044,7,-16.25,0.875,18.0,26.875,44.0,0,0.04456871716658184,1.2650602409638554,1485.75,-1.0434782608695652,1496.75,-2.2363636363636363,1475.25,0.04456871716658184 5159,2020-07-21,1482.25,1496.75,1475.5,1480.0,4132400.0,0.004744958481613271,-2.7777777777777777,-0.3,57.80104712041885,43.52293597974921,-29.219326980643928,-13.264352584189055,-14.175103054356441,32.33373519264342,10.339394860012243,21.5,-26.347931724025102,15.612499999999955,-42.91560278649854,74.14060278649845,-13.651551393249292,44.8765513932492,-68.47217999999998,40.42553191489361,-3.5071658956818013,29.26405139324927,7,-23.25,-6.125,4.125,19.875,39.5,1,0.03659976387249109,1.2222222222222223,1475.25,1.2650602409638554,1485.75,-1.0434782608695652,1496.75,0.03659976387249109 5160,2020-07-22,1474.0,1490.0,1467.75,1474.75,3654400.0,-0.005565862708719838,-2.358490566037736,-0.3333333333333333,55.69105691056911,46.520064050147354,-17.258154856178407,-10.515277275362223,-4.483726670660417,36.010007099303266,10.703602963366619,22.25,-26.661156292989517,10.512500000000045,-37.99400390463279,59.01900390463288,-13.740751952316486,34.76575195231658,-58.29273639999997,14.705882352941178,-31.922971451969712,24.25325195231646,7,-15.0,2.125,12.375,28.125,45.75,2,0.04019674355495262,-2.7777777777777777,1482.25,1.2222222222222223,1475.25,1.2650602409638554,1485.75,0.04019674355495262 5161,2020-07-27,1479.25,1484.0,1446.5,1459.0,4565600.0,0.0035617367706919367,1.5210084033613445,-27.0,55.95959595959596,49.604463601213574,-15.561608063626636,-18.111521833907318,-7.6213441898717065,26.817043632158857,11.013607962538805,37.5,-23.923242162235283,16.66249999999991,-29.832625664136913,63.15762566413673,-6.585062832068388,39.910062832068206,-61.651881671999945,57.70925110132159,7.937918952491721,23.247562832068407,7,-5.375,-3.125,7.125,-0.375,48.5,0,0.04951833699509889,-2.358490566037736,1474.0,-2.7777777777777777,1482.25,1.2222222222222223,1475.25,0.04951833699509889 5162,2020-07-28,1475.5,1492.5,1468.5,1479.5,3252000.0,-0.0025350684468480322,-1.6666666666666667,-0.19753086419753085,48.33906071019473,50.819701674893054,-1.5933213968407927,-16.943211825930348,-2.3231479051878523,27.30870855684725,11.255289502640458,24.0,-18.97592297347046,14.0,-30.03377889993203,58.03377889993203,-8.01688944996613,36.01688944996613,-56.04884403855999,57.711442786069654,12.224363680785352,22.01688944996606,7,0.75,0.625,10.875,3.375,56.0,1,0.04642494069806835,1.5210084033613445,1479.25,-2.358490566037736,1474.0,-2.7777777777777777,1482.25,0.04642494069806835 5163,2020-07-29,1434.25,1464.75,1427.25,1462.75,3944800.0,-0.027956624872924385,1.3076923076923077,7.125,44.798301486199584,51.85807276530703,39.93733007151968,24.126087825632112,40.38225736118716,65.24298399040708,11.046859995863523,48.25,-10.973356377791106,-26.34999999999991,-71.88986108197969,19.18986108197987,-49.1199305409898,-3.5800694590100193,-12.98286715778886,10.071942446043165,-34.49927061556948,22.769930540989918,7,34.5,41.875,50.0,44.625,94.5,2,0.07460345128115731,-1.6666666666666667,1475.5,1.5210084033613445,1479.25,-2.358490566037736,1474.0,0.07460345128115731 5164,2020-07-30,1433.75,1455.75,1430.0,1432.75,4061200.0,-0.00034861425832311,-6.923076923076923,-0.03508771929824561,48.842592592592595,52.183829645690096,41.72947351225412,23.25892582271763,41.378603294148434,62.67410694750515,11.082869553788278,25.75,-0.9411217988711087,-25.22499999999991,-72.21237232376757,21.76237232376775,-48.71868616188385,-1.731313838115966,-10.703209814633055,9.961685823754788,-38.34828337806799,23.493686161883844,7,35.0,42.375,46.375,45.125,95.0,3,0.05963382737576284,1.3076923076923077,1434.25,-1.6666666666666667,1475.5,1.5210084033613445,1479.25,0.05963382737576284 5165,2020-07-31,1461.0,1489.75,1457.0,1470.0,6580000.0,0.01900610287707072,-2.8529411764705883,-9.0,57.96943231441049,53.07888418282386,13.684622007114058,-2.878517331960893,15.225852515179213,32.19512280236995,10.261878799449075,56.0,4.221784820336325,1.224999999999909,-45.303118267036325,47.75311826703614,-22.039059133518094,24.489059133517912,-36.20914561834047,51.724137931034484,-1.398080007307719,23.264059133518067,7,4.25,15.125,18.0625,17.875,83.0,4,0.04158110882956878,-6.923076923076923,1433.75,1.3076923076923077,1434.25,-1.6666666666666667,1475.5,0.04158110882956878 5166,2020-08-03,1471.5,1490.25,1466.0,1482.5,5259200.0,0.007186858316221789,-1.2045454545454546,1.2222222222222223,63.87959866220736,53.89548243140788,-0.8646862954979042,-11.984627404177445,6.459363852345632,18.05531777034821,9.3918124013753,29.25,11.099042823587524,10.450000000000045,-35.88590173365856,56.78590173365865,-12.71795086682937,33.61795086682946,-44.99996270597376,67.81609195402298,7.868741142421996,23.167950866829354,8,-9.5,-10.5,8.75,7.375,77.75,0,0.032789670404349325,-2.8529411764705883,1461.0,-6.923076923076923,1433.75,1.3076923076923077,1434.25,0.032789670404349325 5167,2020-08-04,1489.75,1495.75,1473.0,1482.75,3466800.0,0.012402310567448227,1.394736842105263,-0.6363636363636364,57.92207792207792,54.57808485314073,-20.66026411296116,-28.54794560555456,-8.753525051488396,-3.4539570214674313,8.449648346847352,24.25,13.24166920986113,26.700000000000045,-21.014777585120783,74.41477758512087,2.8426112074396315,50.55738879256046,-61.57496345185427,91.24087591240875,32.72360900003551,23.857388792560414,8,-27.75,-30.75,-9.5,-10.875,74.25,1,0.025507635509313564,-1.2045454545454546,1471.5,-2.8529411764705883,1461.0,-6.923076923076923,1433.75,0.025507635509313564 5168,2020-08-05,1503.75,1508.0,1475.25,1475.75,2895200.0,0.00939754992448405,-1.2586206896551724,4.0,62.515566625155664,55.10192035366704,-33.74057457751837,-43.10397517356364,-19.57976836357693,-19.970340328251268,8.24509392535374,32.75,12.78315340305744,39.65000000000009,-10.73937858003137,90.03937858003155,14.45531070998436,64.84468929001582,-73.93346418281726,94.55128205128204,37.62905110064027,25.19468929001575,8,-36.125,-44.75,-10.1875,-24.875,56.75,2,0.01845386533665838,1.394736842105263,1489.75,-1.2045454545454546,1471.5,-2.8529411764705883,1461.0,0.01845386533665838 5169,2020-08-06,1507.75,1510.75,1491.25,1502.5,2776000.0,0.002660016625103845,2.466666666666667,0.1875,58.87978142076503,55.456223077022145,-37.708451995763426,-45.581799197721466,-21.293470892569076,-26.309380227377005,8.044881494750351,19.5,11.048211967881798,41.200000000000045,-12.734316778033417,95.13431677803351,14.232841610983314,68.16715838901678,-76.3247948991609,94.41860465116278,39.57268115108623,26.967158389016756,8,-38.75,-48.5,-21.0,-41.25,76.5,3,0.013928038467915682,-1.2586206896551724,1503.75,1.394736842105263,1489.75,-1.2045454545454546,1471.5,0.013928038467915682 5170,2020-08-07,1508.5,1513.5,1503.25,1509.75,3013600.0,0.0004974299452826791,1.3428571428571427,-0.23809523809523808,53.62095531587057,55.19637411660821,-36.933978490299296,-43.045333331857364,-19.757736216843114,-28.986692292618272,7.6009350817442005,10.25,11.640242948284822,38.46250000000009,-16.904285359545838,93.82928535954602,10.779107320227013,66.14589267977317,-73.90180310319442,89.47368421052632,37.075878864638824,27.683392679772986,8,-38.125,-47.875,-20.125,-42.0,53.25,4,0.013423931057341632,2.466666666666667,1507.75,-1.2586206896551724,1503.75,1.394736842105263,1489.75,0.013423931057341632 5171,2020-08-11,1533.5,1536.25,1505.75,1521.5,4160800.0,0.016572754391779965,2.4857142857142858,-9.6,63.54609929078014,56.88604507000659,-59.708313065019865,-62.67395642318229,-44.1008856464357,-54.49086619651098,6.892583619842779,30.5,10.63043182955198,58.012500000000045,0.11820544429656366,115.90679455570353,29.06535272214842,86.95964727785167,-94.16769491700279,95.65217391304348,43.15625819496374,28.94714727785174,8,-51.75,-61.5,-44.4375,-67.0,3.25,1,0.006847081838930569,1.3428571428571427,1508.5,2.466666666666667,1507.75,-1.2586206896551724,1503.75,0.006847081838930569 5172,2020-08-12,1544.75,1550.5,1528.25,1533.25,3380000.0,0.007336159113139784,-1.069767441860465,0.9583333333333334,69.63276836158192,59.645430278382406,-67.16532035269029,-66.67037101683172,-53.68740186788,-64.46028831025615,6.070449294732813,22.25,11.20598127397966,62.487499999999955,5.524567685275542,119.45043231472437,34.006033842637635,90.96896615736227,-97.66427932364263,92.35880398671097,37.735183599557374,28.481466157362256,8,-54.5,-65.625,-49.75,-78.25,-16.25,2,0.002913092733451972,2.4857142857142858,1533.5,1.3428571428571427,1508.5,2.466666666666667,1507.75,0.002913092733451972 5173,2020-08-13,1571.5,1577.75,1552.5,1560.5,4866800.0,0.017316717915520252,1.148936170212766,0.9565217391304348,72.68106734434562,62.29414969524386,-80.90725439820653,-89.15049403654803,-79.12995810414486,-88.85103232217625,6.129167566051773,33.0,12.173179573887865,83.625,15.235346273437472,152.01465372656253,49.43017313671862,117.81982686328138,-114.07285139127839,92.77456647398844,34.85319652031433,34.194826863281286,8,-54.125,-78.75,-76.5,-105.0,-39.25,3,-0.004772510340439018,-1.069767441860465,1544.75,2.4857142857142858,1533.5,1.3428571428571427,1508.5,-0.004772510340439018 5174,2020-08-14,1589.5,1591.0,1577.75,1584.5,4707600.0,0.01145402481705382,2.3125,0.45454545454545453,77.96610169491525,64.51600184863328,-83.24481017581911,-101.65100452693628,-96.54547426233057,-105.26130769508654,6.28854713956539,19.5,16.505545024454022,94.82500000000005,14.775492292535546,174.87450770746455,54.80024614626791,134.84975385373218,-117.6341092243249,98.29059829059828,33.460962792608626,40.02475385373222,8,-61.0,-90.125,-94.5,-123.0,-47.75,4,-0.01824473104749924,1.148936170212766,1571.5,-1.069767441860465,1544.75,2.4857142857142858,1533.5,-0.01824473104749924 5175,2020-08-17,1578.75,1581.0,1558.0,1575.25,3708400.0,-0.0067631330607109685,4.75,0.7,73.46698113207547,65.5812665675075,-60.38564210034701,-87.22135880192923,-85.67041322088039,-92.87614349001842,6.943885330789692,31.5,25.473186100121893,78.90000000000009,-8.8715935344444,166.67159353444458,35.014203232777845,122.78579676722234,-90.20533393291953,85.63049853372434,19.07812629376528,43.88579676722219,8,-46.75,-79.375,-91.3125,-112.25,-56.5,0,0.0034837688044337956,2.3125,1589.5,1.148936170212766,1571.5,-1.069767441860465,1544.75,0.0034837688044337956 5176,2020-08-18,1556.25,1581.0,1553.0,1575.0,2927600.0,-0.014251781472684133,-1.2178217821782178,-5.357142857142857,67.4972914409534,66.6451791807159,-27.49052592374619,-63.27959098745896,-63.18333345335623,-67.96105484888722,7.41894711182205,28.0,33.69998880951607,53.424999999999955,-37.8670559177026,144.7170559177025,7.778972041148791,99.07102795885112,-53.361587182310814,44.6215139442231,-22.09703871096945,45.646027958851256,8,-23.125,-56.875,-70.375,-89.75,-43.25,1,0.0035341365461847296,4.75,1578.75,2.3125,1589.5,1.148936170212766,1571.5,0.0035341365461847296 5177,2020-08-19,1561.5,1567.25,1548.0,1552.5,2632400.0,0.0033734939759035854,-1.1388888888888888,-0.48,82.67008985879332,68.88457065112007,-24.018238010151208,-65.94463157777932,-68.98191615468113,-71.93845541117207,8.044710425710635,19.25,38.26691210067588,54.887500000000045,-39.64952630240646,149.42452630240655,7.618986848796794,102.1560131512033,-46.275964976787236,31.3953488372093,-40.73345801377397,47.26851315120326,8,-20.375,-62.125,-88.25,-95.0,-43.75,2,-0.015850144092218965,-1.2178217821782178,1556.25,4.75,1578.75,2.3125,1589.5,-0.015850144092218965 5178,2020-08-20,1541.0,1560.5,1536.0,1546.25,2899200.0,-0.013128402177393528,-2.2131147540983607,-0.5833333333333334,74.97089639115251,70.67247231449646,2.594150996296321,-42.4422819346305,-49.91672017570227,-51.25412243897131,8.735421774405834,25.5,40.56235383957801,31.09999999999991,-63.417806732225245,125.61780673222506,-16.158903366112554,78.35890336611237,-15.16732988003696,9.090909090909092,-67.97274766613333,47.25890336611256,8,6.125,-31.875,-72.625,-74.5,-16.5,3,-0.008111615833874097,-1.1388888888888888,1561.5,-1.2178217821782178,1556.25,4.75,1578.75,-0.008111615833874097 5179,2020-08-21,1536.5,1561.0,1534.5,1545.0,2388400.0,-0.0029201817001947017,-3.24,1.619047619047619,69.66145833333333,72.45475042754788,12.964578155945446,-35.48916810135074,-46.8366833773282,-48.37442244504837,9.221914695798782,26.5,43.83074406283504,23.887500000000045,-70.40271199967628,118.17771199967638,-23.257605999838006,71.0326059998381,54.5,4.301075268817205,-72.82970625887329,47.14510599983814,8,11.875,-27.375,-68.125,-70.0,-37.25,4,-0.0027660266840221492,-2.2131147540983607,1541.0,-1.1388888888888888,1561.5,-1.2178217821782178,1556.25,-0.0027660266840221492 5180,2020-08-24,1533.25,1540.25,1525.25,1531.0,1538000.0,-0.0021151968760169115,-1.1818181818181819,-0.2647058823529412,66.71177266576454,72.80649191365725,22.45606710664765,-29.062776080772437,-44.67071441435928,-46.069532530112156,9.83901666495059,15.0,45.12346322278245,17.674999999999955,-75.21997465302388,110.56997465302379,-28.772487326511964,64.12248732651187,56.61999999999989,14.349775784753364,-61.31716063192958,46.44748732651193,8,24.875,-24.125,-67.0,-66.75,-63.0,0,0.005543779553236483,-3.24,1536.5,-2.2131147540983607,1541.0,-1.1388888888888888,1561.5,0.005543779553236483 5181,2020-08-25,1552.5,1561.25,1543.5,1543.5,3327200.0,0.012555030164682845,-2.9444444444444446,4.0,66.89098250336474,72.501849040522,6.911462124907757,-44.842812286839944,-62.88525283582112,-67.13629582058593,10.220268765330362,28.0,48.02512477612618,33.262500000000045,-59.37793038599102,125.90293038599111,-13.057715192995602,79.58271519299569,34.785199999999804,64.88095238095238,-8.451806166238498,46.32021519299554,8,5.625,-43.375,-90.25,-86.0,-64.5,1,-0.0194847020933977,-1.1818181818181819,1533.25,-3.24,1536.5,-2.2131147540983607,1541.0,-0.0194847020933977 5182,2020-08-26,1544.0,1551.5,1540.5,1545.5,1718400.0,-0.005475040257649,-1.588235294117647,-0.16666666666666666,61.16504854368932,71.22229139600465,17.091209867663338,-32.62029786335506,-53.741532755976095,-60.10578446935915,10.828582796865069,12.0,52.37852035723199,21.33750000000009,-69.54273857337853,112.21773857337871,-24.102619286689333,66.77761928668951,40.8037919999997,52.083333333333336,-17.798506150187258,45.440119286689345,8,14.125,-34.875,-76.4375,-77.5,-46.0,2,-0.020077720207253846,-2.9444444444444446,1552.5,-1.1818181818181819,1533.25,-3.24,1536.5,-0.020077720207253846 5183,2020-08-27,1541.25,1546.5,1536.25,1544.0,2750000.0,-0.0017810880829015607,1.6451612903225807,1.8333333333333333,59.357541899441344,69.154673640952,16.87341536474446,-22.60192453361833,-48.47251793825217,-58.908076006320016,10.423271160377338,10.25,52.86551507217973,13.237499999999955,-67.7921363911405,94.26713639114041,-27.277318195570388,53.7523181955703,41.171640319999824,44.44444444444444,-21.41107883834428,40.51481819557027,8,11.875,-32.125,-73.6875,-74.75,-32.25,3,-0.01524736415247363,-1.588235294117647,1544.0,-2.9444444444444446,1552.5,-1.1818181818181819,1533.25,-0.01524736415247363 5184,2020-08-28,1519.25,1552.25,1495.75,1535.25,4111600.0,-0.014274128142741316,1.26,5.818181818181818,52.68414481897628,66.84546960616319,31.134644775180732,6.46332629434437,-27.018323911515154,-37.36660161431519,9.893995226887993,56.5,50.66015695247347,-13.037499999999909,-81.11394213441508,55.038942134415265,-47.075721067207496,21.000721067207678,60.88477470719977,35.87786259541985,-25.87518806557106,34.03822106720755,8,19.125,-10.125,-51.6875,-45.375,-6.75,4,0.003455652460095493,1.6451612903225807,1541.25,-1.588235294117647,1544.0,-2.9444444444444446,1552.5,0.003455652460095493 5185,2020-08-31,1521.75,1547.0,1521.75,1537.0,5286800.0,0.0016455487905215893,-2.3114754098360657,0.953125,46.69479606188467,64.53408123071111,22.013898570224228,9.2206685457204,-29.860964956841144,-39.584747832755056,10.307537148759234,27.75,45.035966120864714,-13.575000000000045,-73.1489478560386,45.99894785603851,-43.361973928019324,16.211973928019233,53.32168822476774,39.69465648854962,-17.03630687228638,29.78697392801926,8,9.75,-12.625,-54.1875,-47.875,-12.25,0,-0.014785608674223738,1.26,1519.25,1.6451612903225807,1541.25,-1.588235294117647,1544.0,-0.014785608674223738 5186,2020-09-01,1519.75,1521.75,1502.5,1518.25,2939200.0,-0.001314276326597641,6.0,-0.09836065573770492,42.58160237388724,60.079804843499325,20.44153344016013,15.832519517510946,-27.87123408064258,-37.06417171317071,10.948345894758456,19.25,35.82652882751199,-17.987499999999955,-70.12206147313464,34.14706147313473,-44.05478073656718,8.079780736567272,50.56238693128171,42.47787610619469,-9.343791088910884,26.067280736567337,9,8.75,-10.625,-52.1875,-45.875,-13.25,1,-0.03257114657015958,-2.3114754098360657,1521.75,1.26,1519.25,1.6451612903225807,1541.25,-0.03257114657015958 5187,2020-09-02,1527.75,1534.5,1518.25,1525.0,2515200.0,0.005264023688106523,1.0,1.8333333333333333,35.3923205342237,55.68218530384057,7.9909688286227265,11.410367306064245,-36.65111862197773,-45.262205918132395,11.624200417737757,16.25,27.95121485315667,-11.887500000000045,-59.2057047418964,35.43070474189631,-35.54660237094822,11.77160237094813,38.088643715404714,56.63716814159292,9.582852445120949,23.659102370948194,9,0.75,-18.625,-52.75,-53.875,-3.25,2,-0.026018654884634285,6.0,1519.75,-2.3114754098360657,1521.75,1.26,1519.25,-0.026018654884634285 5188,2020-09-03,1531.5,1557.25,1529.5,1552.75,2337600.0,0.002454590083456054,-1.198019801980198,-7.7272727272727275,28.597785977859772,51.119555042121284,3.075053037143789,10.378008375529816,-40.80694971366529,-49.61357397953975,12.081053800770444,29.5,22.54007767482949,-9.525000000000091,-53.95143238808237,34.901432388082185,-31.738216194041115,12.688216194040933,30.13332509248039,58.13008130081301,16.8315570254017,22.21321619404112,9,-3.0,-22.375,-55.3125,-57.625,-13.5,3,-0.02187397975840677,1.0,1527.75,6.0,1519.75,-2.3114754098360657,1521.75,-0.02187397975840677 5189,2020-09-04,1528.75,1531.5,1510.5,1512.5,2762800.0,-0.0017956252040483012,-1.0740740740740742,-0.7647058823529411,30.392156862745097,47.08404217511913,5.1518808595931205,15.580776543142292,-38.93025585815121,-47.766463466766254,12.610025430976407,21.0,13.338577820067258,-13.325000000000045,-55.368868067784206,28.718868067784115,-34.34693403389224,7.696934033892148,28.93032558693153,47.94520547945205,11.748162091296557,21.0219340338921,9,-0.25,-18.25,-56.3125,-54.875,6.0,4,-0.012919051512673807,-1.198019801980198,1531.5,1.0,1527.75,6.0,1519.75,-0.012919051512673807 5190,2020-09-07,1528.75,1537.0,1504.0,1507.25,2225200.0,0.0,-1.3571428571428572,1.323076923076923,36.904761904761905,43.75223988638548,4.968967495794914,18.10383412595661,-39.99887624956432,-48.69049462793555,13.152883944607286,33.0,6.463791535371229,-14.337500000000091,-53.87771104482954,25.202711044829357,-34.107605522414815,5.432605522414633,28.5,47.94520547945205,12.284476058810647,19.770105522414685,9,-2.25,-4.75,-56.3125,-54.875,-15.75,0,-0.010629599345870822,-1.0740740740740742,1528.75,-1.198019801980198,1531.5,1.0,1527.75,-0.010629599345870822 5191,2020-09-08,1544.0,1546.5,1530.75,1535.75,2696400.0,0.009975470155355604,1.3773584905660377,0.38372093023255816,42.391304347826086,41.66626830906735,-12.978369789766703,3.8797160093959064,-54.88086558246164,-64.74131907092692,12.99301398997664,17.75,2.003518093951925,0.3875000000000455,-38.89470267964066,39.66970267964075,-19.253601339820307,20.028601339820398,9.559999999999945,75.11737089201877,37.30947427686382,19.641101339820366,9,-17.5,-15.5,-73.3125,-70.125,-22.0,1,-0.022344559585492196,-1.3571428571428572,1528.75,-1.0740740740740742,1528.75,-1.198019801980198,1531.5,-0.022344559585492196 5192,2020-09-09,1549.25,1550.75,1515.5,1525.75,3190400.0,0.003400259067357414,1.6603773584905661,2.8484848484848486,54.13533834586466,41.08602346978105,-19.450800293341672,-1.0707684939648061,-59.69426187392537,-70.2148867298447,12.617877370878794,35.25,-1.36951012530335,5.412499999999909,-33.94860657136405,44.77360657136387,-14.268053285682072,25.09305328568189,-53.5,84.97652582159625,41.73769106790533,19.68055328568194,9,-22.75,-17.25,-87.75,-75.375,-43.25,2,-0.027593997095368694,1.3773584905660377,1544.0,-1.3571428571428572,1528.75,-1.0740740740740742,1528.75,-0.027593997095368694 5193,2020-09-10,1564.0,1569.25,1552.0,1562.5,3607200.0,0.009520735839922523,1.875,0.06382978723404255,62.50000000000001,42.17667404545035,-34.23446082590635,-17.298354725794297,-72.37655360456938,-85.70771342562875,11.386189927136403,20.0,-6.0612531012404816,20.53749999999991,-17.84467616764823,58.91967616764805,1.346411916175839,39.72858808382398,-67.15000000000009,91.95402298850574,41.9809110920217,19.19108808382407,9,-28.125,-30.875,-103.5,-90.125,-42.25,3,-0.025255754475703274,1.6603773584905661,1549.25,1.3773584905660377,1544.0,-1.3571428571428572,1528.75,-0.025255754475703274 5194,2020-09-11,1560.5,1568.5,1519.75,1564.25,6282400.0,-0.002237851662404089,6.959183673469388,-2.5,62.35827664399093,43.91706077679548,-27.119734664161115,-16.951468969711186,-67.25821487109192,-82.60719756620074,10.114856550691172,48.75,-8.995464087939354,18.487499999999955,-14.364430568860826,51.339430568860735,2.061534715569678,34.91346528443023,-60.75400000000013,86.59003831417624,30.784349378191962,16.42596528443036,9,-24.625,-19.375,-97.1875,-86.625,-42.25,4,-0.027234860621595636,1.875,1564.0,1.6603773584905661,1549.25,1.3773584905660377,1544.0,-0.027234860621595636 5195,2020-09-14,1584.25,1588.75,1572.25,1574.0,2810000.0,0.015219480935597662,-1.4,-2.7333333333333334,63.83442265795207,46.278485252802696,-45.89848733284316,-42.44444461613011,-88.39547660031712,-105.90011877760344,9.241130769231864,28.25,-10.80071412823736,41.96250000000009,7.751746458303387,76.1732535416968,24.85712322915174,59.06787677084844,-81.72384000000011,93.85665529010238,37.579658940606166,17.105376770848356,9,-37.875,-40.875,-120.125,-108.25,-61.5,0,-0.031245068644468965,6.959183673469388,1560.5,1.875,1564.0,1.6603773584905661,1549.25,-0.031245068644468965 5196,2020-09-15,1561.75,1580.5,1556.0,1578.5,2242000.0,-0.014202303929304105,1.3614457831325302,-1.6341463414634145,56.89320388349515,48.66747229161062,-18.79025146376398,-20.565684873972714,-63.52255921320102,-83.38857901167353,8.634027261921046,28.25,-9.989453036534996,19.1875,-15.5797240539423,53.9547240539423,1.80388797302885,36.57111202697115,-54.050409600000194,63.13993174061433,6.070877617320065,17.383612026971154,9,-15.375,-18.375,-96.25,-82.5,1.0,1,-0.031214983191932166,-1.4,1584.25,6.959183673469388,1560.5,1.875,1564.0,-0.031214983191932166 5197,2020-09-16,1536.75,1550.5,1534.75,1550.25,2626000.0,-0.016007683688170293,1.25,0.8059701492537313,48.509933774834444,50.879933157941146,8.516227610707574,2.619330621408608,-36.51211179829215,-58.02731426176251,8.342090059436376,27.0,-8.380550926379328,-4.5750000000000455,-38.24878333669267,29.098783336692577,-21.41189166834647,12.26189166834638,-24.18738502400015,24.637681159420293,-32.62262716176244,16.83689166834634,9,9.625,6.625,-59.875,-49.75,36.0,2,-0.009598177972995003,1.3614457831325302,1561.75,-1.4,1584.25,6.959183673469388,1560.5,-0.009598177972995003 5198,2020-09-17,1528.5,1529.75,1516.5,1526.0,2764400.0,-0.005368472425573478,4.3,-0.18518518518518517,53.36976320582878,53.43300052939489,18.211007329374752,10.419035681566811,-27.369930429923897,-49.02924221278454,8.580011573682796,20.25,-5.798628367694164,-12.200000000000045,-46.35968692073038,21.95968692073029,-29.279843460365328,4.879843460365237,60.25,16.608996539792386,-41.565053766439966,17.079843460365225,9,17.875,14.875,-43.8125,-40.125,46.75,3,-0.014720314033366044,1.25,1536.75,1.3614457831325302,1561.75,-1.4,1584.25,-0.014720314033366044 5199,2020-09-18,1532.25,1538.0,1520.5,1527.25,4189600.0,0.002453385672227748,1.121212121212121,2.0,53.79061371841155,55.309206286467074,16.77361846965914,6.676625051948122,-29.392068780434556,-51.67843475992845,8.78695501984762,17.5,-2.342973159779376,-8.237499999999955,-42.55968670184075,26.084686701840837,-25.398593350920237,8.923593350920328,55.055000000000064,21.79930795847751,-37.11309779911423,17.161093350920357,9,19.875,11.125,-27.1875,-39.5,58.75,4,-0.006852667645619204,4.3,1528.5,1.25,1536.75,1.3614457831325302,1561.75,-0.006852667645619204 5200,2020-09-23,1541.75,1544.75,1500.5,1500.5,4810400.0,0.006200032631750618,-1.1454545454545455,8.25,57.534246575342465,56.99175542285778,10.405884863245547,-2.270326429067609,-36.37343311475979,-60.24273331231802,9.473860440276146,44.25,2.1871487730643366,0.837500000000091,-33.31743915112497,34.992439151125154,-16.239969575562554,17.914969575562736,44.13890000000015,51.5625,-9.03927074665927,17.077469575562535,9,2.875,0.5,-27.8125,-42.375,-109.0,2,-0.015242419328684975,1.121212121212121,1532.25,4.3,1528.5,1.25,1536.75,-0.015242419328684975 5201,2020-09-24,1522.25,1534.25,1516.0,1525.0,4098400.0,-0.0126479649748662,-1.3934426229508197,-0.06666666666666667,48.25396825396825,56.33826985709152,29.610001512959798,15.649583824067577,-14.070069965740686,-39.855038966985376,9.595846462707232,25.75,6.207477588575557,-17.15000000000009,-51.8196439341732,17.51964393417302,-34.484821967086646,0.1848219670864637,60.223344000000225,43.5,-16.876093539431885,17.33482196708656,9,22.375,20.0,-6.5625,-22.875,-97.0,3,0.00032846115946782994,-1.1454545454545455,1541.75,1.121212121212121,1532.25,4.3,1528.5,0.00032846115946782994 5202,2020-09-25,1513.0,1541.75,1511.0,1537.5,4901200.0,-0.006076531450155964,-1.1578947368421053,8.909090909090908,44.325153374233125,54.31884245422852,37.07613421987685,23.671724333484462,-1.5747650528348913,-30.520560436393907,9.73842663293792,30.75,8.805463600967187,-24.84999999999991,-61.37591005381273,11.675910053812913,-43.11295502690632,-6.587044973093498,66.19441024000025,28.24858757062147,-31.07272117752048,18.262955026906365,9,31.625,29.25,3.25,-13.625,-87.5,4,0.03288169200264379,-1.3934426229508197,1522.25,-1.1454545454545455,1541.75,1.121212121212121,1532.25,0.03288169200264379 5203,2020-09-28,1517.75,1523.75,1507.0,1507.0,5674000.0,0.003139458030403164,-2.116279069767442,-0.4387755102040816,46.666666666666664,52.57533023452583,28.02250713903595,17.99342613164913,-4.569249622780717,-34.00796853678685,10.077001576092806,16.75,9.833537164943436,-18.924999999999955,-56.48761439245254,18.637614392452633,-37.706307196226135,-0.14369280377377436,58.2966338304002,38.983050847457626,-20.877662372247272,18.781307196226262,9,26.875,24.5,2.5,-18.375,-89.25,0,0.03623785208367658,-1.1578947368421053,1513.0,-1.3934426229508197,1522.25,-1.1454545454545455,1541.75,0.03623785208367658 5204,2020-09-29,1524.5,1528.5,1502.0,1516.5,3720400.0,0.004447372755723933,2.3125,0.7441860465116279,48.7627365356623,50.900698443160294,17.465571530332,12.2868634213537,-9.263735631418513,-39.89837137272639,10.7687693288312,26.5,8.98590266354313,-12.4375,-49.55816916077151,24.683169160771513,-30.997834580385643,6.122834580385643,48.524768477184125,54.23728813559322,-6.836096604808269,18.560334580385703,9,16.0,17.75,3.625,-25.125,-72.0,1,0.03328960314857321,-2.116279069767442,1517.75,-1.1578947368421053,1513.0,-1.3934426229508197,1522.25,0.03328960314857321 5205,2020-09-30,1499.25,1528.75,1498.25,1526.75,5754400.0,-0.01656280747786154,-1.0677966101694916,-3.4375,37.689133425034385,48.76691283666465,32.84426651772674,37.697565432667034,17.089576615672513,-13.132509277741065,11.530353231636111,30.5,4.980438366410908,-36.5625,-76.8499131446888,3.7249131446887986,-56.7062065723444,-16.4187934276556,70.8737777380968,2.2988505747126435,-54.643533124577786,20.143706572344342,9,25.125,43.0,29.5,0.125,-12.0,2,0.06119726529931624,2.3125,1524.5,-2.116279069767442,1517.75,-1.1578947368421053,1513.0,0.06119726529931624 5206,2020-10-02,1470.25,1493.25,1465.0,1491.25,4101200.0,-0.019343004835751243,1.26,0.7636363636363637,30.778588807785894,46.796763395881484,53.0822091639634,66.19274393835121,46.185538933891166,17.030519204334723,12.047455571824337,34.25,0.0977463030421859,-63.08750000000009,-112.56377687771555,-13.611223122284628,-87.82563843885782,-38.34936156114236,95.56135107381101,6.840390879478828,-44.632687730522456,24.738138438857693,10,34.625,56.625,63.375,29.125,23.5,4,-0.02550586634926033,-1.0677966101694916,1499.25,2.3125,1524.5,-2.116279069767442,1517.75,-0.02550586634926033 5207,2020-10-05,1488.0,1495.75,1479.0,1490.75,3541600.0,0.012072776738649926,1.6274509803921569,0.13095238095238096,31.774580335731414,44.39729863253734,30.943876764072456,47.76080512394674,29.09435347012345,-0.13200881689544985,12.994298234898075,25.5,-7.048898619252668,-43.34999999999991,-96.80494905940463,10.104949059404817,-70.07747452970216,-16.62252547029766,69.74644298790622,36.07843137254902,-9.849668376253405,26.72747452970235,10,16.875,38.875,45.625,11.375,56.25,0,-0.04217069892473113,1.26,1470.25,-1.0677966101694916,1499.25,2.3125,1524.5,-0.04217069892473113 5208,2020-10-06,1498.0,1499.75,1483.25,1498.5,2982400.0,0.006720430107526987,10.0,0.18181818181818182,35.465116279069775,42.36113225038825,18.06186900324724,37.020444599104394,20.221450380153556,-9.372644940533291,14.45053442157491,16.5,-12.046083050590141,-31.674999999999955,-87.17063757152346,23.820637571523548,-59.42281878576182,-3.9271812142380895,52.326727548873805,51.76470588235295,10.526492615730469,27.74781878576179,10,6.875,28.875,35.625,1.375,31.0,1,-0.04839786381842459,1.6274509803921569,1488.0,1.26,1470.25,-1.0677966101694916,1499.25,-0.04839786381842459 5209,2020-10-07,1509.0,1513.5,1489.0,1493.0,2707200.0,0.00734312416555416,-1.0416666666666667,-32.0,31.396786155747833,39.4569699815444,3.81859231454132,25.78707618306362,10.273941100239654,-19.56555811182784,15.432755610881543,24.5,-13.905662805630527,-19.6875,-75.95001322801954,36.57501322801954,-47.81875661400977,8.443756614009772,34.50058934496383,69.01960784313725,33.01470536226995,28.131256614009796,10,-5.625,17.875,22.125,-9.625,-9.5,2,-0.0533465871438038,10.0,1498.0,1.6274509803921569,1488.0,1.26,1470.25,-0.0533465871438038 5210,2020-10-08,1512.5,1524.5,1508.75,1519.5,3662400.0,0.0023194168323392717,-1.1724137931034482,-0.4375,36.56207366984994,38.157870583309034,-4.76829144380531,22.142504279141576,8.15476505385368,-21.910582274528906,16.133315955451383,15.75,-16.11873487564617,-15.375,-72.10114267825861,41.35114267825861,-43.73807133912919,12.988071339129192,24.72054219736674,79.83193277310924,45.30719073681013,28.36307133912929,10,-9.125,14.375,11.25,-13.125,21.0,3,-0.03966942148760333,-1.0416666666666667,1509.0,10.0,1498.0,1.6274509803921569,1488.0,-0.03966942148760333 5211,2020-10-09,1509.5,1519.0,1501.0,1514.25,4038000.0,-0.0019834710743801276,1.5263157894736843,0.6785714285714286,41.55038759689923,37.84956327471638,-4.209779287489027,23.63722013142751,12.359949258276401,-17.473917071059077,17.254746381483777,18.0,-18.98279225173951,-16.65000000000009,-73.40974296144168,40.1097429614415,-45.029871480720885,11.729871480720703,21.9428988215775,67.03296703296702,29.96635997387638,28.37987148072082,10,-12.625,17.375,10.8125,-10.125,37.0,4,-0.014739980125869523,-1.1724137931034482,1512.5,-1.0416666666666667,1509.0,10.0,1498.0,-0.014739980125869523 5212,2020-10-12,1506.5,1518.75,1505.75,1512.25,2619600.0,-0.0019874130506790655,-2.586206896551724,1.2105263157894737,42.94871794871795,37.43645786161096,-2.490690185062249,24.527838817668453,16.676013692253946,-13.319536514982019,17.996096604172333,13.0,-23.679391082181837,-17.512500000000045,-73.82751505858778,38.80251505858769,-45.670007529294026,10.645007529293935,19.6274669158513,56.36363636363636,16.019036073370607,28.157507529293895,10,-9.625,20.375,12.3125,-7.125,14.5,0,-0.00846332558911389,1.5263157894736843,1509.5,-1.1724137931034482,1512.5,-1.0416666666666667,1509.0,-0.00846332558911389 5213,2020-10-13,1524.5,1525.0,1504.5,1507.5,2803200.0,0.011948224361101989,1.2777777777777777,-2.9565217391304346,47.72393538913363,37.32103551199667,-21.71620060645978,3.6015201888801585,1.558188341888581,-29.87312870167034,19.2827304269004,20.5,-25.04995093569869,2.462500000000091,-50.625875920639146,55.55087592063933,-24.08168796031964,29.006687960319823,-59.5,98.61111111111111,53.610631446677324,26.544187960319658,10,-27.625,2.375,-5.6875,-25.125,-29.0,1,0.012955067235159046,-2.586206896551724,1506.5,1.5263157894736843,1509.5,-1.1724137931034482,1512.5,0.012955067235159046 5214,2020-10-14,1518.0,1521.25,1503.25,1512.75,3132000.0,-0.004263693014103009,2.0638297872340425,0.3088235294117647,42.89985052316891,37.90000407845606,-18.143133093844426,7.119282844555528,10.940375581880744,-22.436831889499217,19.77495547859648,21.25,-25.153170890683896,-1.912499999999909,-51.825918457381476,48.00091845738166,-26.869209228690806,23.04420922869099,-51.799999999999955,70.83333333333334,25.561488002436207,24.956709228690833,10,-23.0,8.875,0.8125,-18.625,-27.0,2,0.007246376811594235,1.2777777777777777,1524.5,-2.586206896551724,1506.5,1.5263157894736843,1509.5,0.007246376811594235 5215,2020-10-15,1534.75,1542.25,1521.5,1525.0,3210800.0,0.011034255599472909,-1.4776119402985075,1.8571428571428572,53.79939209726443,40.457871110620346,-32.77447605244038,-14.260413885720027,-3.551859607350707,-38.00790841015987,20.610761667438197,24.25,-25.70514800179626,17.3125,-23.190220831239458,57.81522083123946,-2.938860415619729,37.56386041561973,-67.37400000000002,81.81818181818183,34.82177694260088,20.25136041561974,10,-24.125,-7.875,-15.25,-35.375,-8.75,3,-0.022967910083075416,2.0638297872340425,1518.0,1.2777777777777777,1524.5,-2.586206896551724,1506.5,-0.022967910083075416 5216,2020-10-16,1513.0,1529.25,1511.0,1521.25,2717600.0,-0.014171689200195514,-1.9795918367346939,-0.8461538461538461,50.0,42.48291773998352,-4.830664966972108,3.847353070614645,19.911220351068778,-14.949992437741912,21.194653443747473,23.75,-27.82696756219002,-2.0,-36.730541693332725,32.730541693332725,-19.365270846666363,15.365270846666363,-42.62904000000003,25.0,-23.361265787193233,17.36527084666637,10,-0.25,13.875,12.25,-13.625,9.25,4,0.01354923992068735,-1.4776119402985075,1534.75,2.0638297872340425,1518.0,1.2777777777777777,1524.5,0.01354923992068735 5217,2020-10-19,1522.0,1526.75,1513.5,1516.25,2255600.0,0.00594844679444817,-1.3555555555555556,-0.696969696969697,51.172413793103445,44.22817301932059,-9.499552154121147,-6.655573117947824,12.175859033501638,-22.05353956244835,21.30092720558852,13.75,-25.351243199525015,7.7374999999999545,-25.64878579138326,41.12378579138317,-8.955642895691653,24.430642895691562,-48.753878400000076,48.07692307692308,-1.4098738745491062,16.69314289569163,10,-6.375,4.875,5.5,-22.625,0.0,0,0.016097240473061714,-1.9795918367346939,1513.0,-1.4776119402985075,1534.75,2.0638297872340425,1518.0,0.016097240473061714 5218,2020-10-20,1506.0,1520.75,1503.5,1515.0,2286000.0,-0.010512483574244391,-1.4642857142857142,-1.565217391304348,45.14435695538057,45.75568088594645,8.665899053684598,7.98157459109143,28.82931953272464,-4.274782401443645,21.126584094890465,18.5,-18.621930322928392,-7.1375000000000455,-40.01625453840347,25.741254538403382,-23.57687726920176,9.301877269201668,-29.993723263999982,7.051282051282051,-40.106465140348504,16.43937726920166,10,15.625,20.875,23.25,-6.625,14.0,1,0.009960159362549792,-1.3555555555555556,1522.0,-1.9795918367346939,1513.0,-1.4776119402985075,1534.75,0.009960159362549792 5219,2020-10-21,1521.75,1522.75,1500.25,1500.25,2331200.0,0.010458167330677393,-1.0930232558139534,-2.388888888888889,56.21546961325967,47.939391546325304,-5.682938012455679,-9.059897912109363,13.800317663537044,-18.631363075168565,21.25148478547788,22.5,-12.553884950483052,9.137500000000045,-22.777467203109154,41.052467203109245,-6.819983601554668,25.09498360155476,-43.093974333439974,51.19047619047619,-1.5738061115237016,15.957483601554605,10,-0.5,5.125,12.75,-22.375,-31.0,2,-0.017249876786594398,-1.4642857142857142,1506.0,-1.3555555555555556,1522.0,-1.9795918367346939,1513.0,-0.017249876786594398 5220,2020-10-22,1518.25,1523.75,1511.75,1511.75,1483200.0,-0.002299983571545927,-2.6923076923076925,0.3023255813953488,65.43408360128618,50.593135546812746,-1.432129026590701,-7.811213400759698,17.97133246731414,-13.772092320203683,20.928438713237167,12.0,-7.783977710254931,6.8125,-22.182451919924233,35.80745191992423,-7.68497595996223,21.30997595996223,-37.05021536010236,62.06896551724138,3.3512193584197973,14.497475959962147,10,3.0,8.625,20.25,-18.875,16.5,3,-0.017948295735221498,-1.0930232558139534,1521.75,-1.4642857142857142,1506.0,-1.3555555555555556,1522.0,-0.017948295735221498 5221,2020-10-23,1522.75,1528.25,1512.25,1525.75,2464800.0,0.002963938745266015,3.0,-0.46153846153846156,62.21441124780316,52.7337681356,-4.3079921360988465,-12.935019187839089,13.402524508430815,-17.846850771663867,20.51123453111288,16.0,-2.649969288634793,11.287499999999909,-17.747540083116746,40.322540083116564,-3.2300200415584186,25.805020041558237,-39.108206745698226,80.35714285714286,18.000071843281944,14.517520041558361,10,-1.5,0.0,22.125,-23.375,25.75,4,0.002134296503037314,-2.6923076923076925,1518.25,-1.0930232558139534,1521.75,-1.4642857142857142,1506.0,0.002134296503037314 5222,2020-10-26,1562.75,1562.75,1525.25,1525.25,3153200.0,0.026268264652766327,1.0,-12.5,68.79535558780842,55.07503704656386,-39.6605560511789,-51.66569885177023,-26.565575239106693,-56.757572809977546,20.09270397262457,40.0,1.8738582981663967,48.799999999999955,11.783076416650829,85.81692358334908,30.29153820832539,67.30846179167452,-76.76387847587034,100.0,34.80342382438478,18.50846179167452,10,-31.25,-48.875,-17.875,-63.375,-28.75,0,-0.025915853463445826,3.0,1522.75,-2.6923076923076925,1518.25,-1.0930232558139534,1521.75,-0.025915853463445826 5223,2020-10-27,1572.75,1576.5,1557.75,1568.5,3646400.0,0.0063989761638136855,2.1914893617021276,0.11333333333333333,68.61313868613138,57.932069064670806,-47.04367292349366,-60.43236672285002,-37.2791807882511,-65.94637225583733,19.725638087074916,18.75,5.845423841659567,56.049999999999955,10.626959243403235,101.47304075659667,33.33847962170171,78.7615203782982,-82.15804576731807,95.08196721311475,29.11446764272503,22.711520378298317,10,-34.375,-52.0,-27.875,-73.375,-1.5,1,-0.03226831982196787,1.0,1562.75,3.0,1522.75,-2.6923076923076925,1518.25,-0.03226831982196787 5224,2020-10-28,1575.25,1578.0,1558.25,1571.25,4125600.0,0.0015895724050229987,3.1578947368421053,0.9411764705882353,68.4287812041116,59.55755674320937,-45.33633859011866,-62.1203005043742,-41.05873169931647,-68.08742152990635,19.235204601046185,19.75,10.169851546776954,56.012500000000045,3.619381980684693,108.4056180193154,29.81594099034237,82.20905900965772,-77.78540210593269,95.84905660377359,30.328492376473832,26.196559009657676,10,-36.125,-53.75,-30.375,-75.875,-25.5,2,-0.03507379780987141,2.1914893617021276,1572.75,1.0,1562.75,3.0,1522.75,-0.03507379780987141 5225,2020-10-29,1591.0,1591.25,1544.5,1558.0,4299600.0,0.009998412950325442,1.791044776119403,8.25,72.26775956284152,62.03175225019177,-58.410678155504,-74.46188519053999,-57.58509015043637,-83.55488803242633,18.421748517101598,46.75,13.002316170180848,67.17499999999995,6.705977917819155,127.64402208218075,36.940488958909555,97.40951104109035,-85.48186189533953,99.68354430379746,32.93514862428306,30.234511041090425,10,-45.25,-62.875,-43.25,-91.625,-64.5,3,-0.06301068510370833,3.1578947368421053,1575.25,2.1914893617021276,1572.75,1.0,1562.75,-0.06301068510370833 5226,2020-10-30,1432.75,1492.25,1432.75,1491.0,11611200.0,-0.09946574481458204,-1.0429184549356223,-1.7651515151515151,39.098300073909826,60.69018405917026,97.51330202124541,85.20306742989578,98.75901896754567,74.12017457872093,17.635661214540853,158.25,13.588265397452005,-89.20000000000005,-158.3641069067396,-20.035893093260484,-123.78205345336983,-54.617946546630264,158.5,0.0,-65.25042696583094,34.582053453369774,10,79.25,79.25,110.6875,66.625,102.0,4,0.07119176409003658,1.791044776119403,1591.0,3.1578947368421053,1575.25,2.1914893617021276,1572.75,0.07119176409003658 5227,2020-11-02,1425.25,1445.25,1421.5,1444.0,5435200.0,-0.0052346885360321505,1.2352941176470589,0.3218884120171674,34.85888634630052,59.547353991494695,100.40467897953954,92.50366728060408,104.0574330031759,80.70039592645958,16.980081690650444,23.75,10.222200884312088,-93.5625,-173.98750184052892,-13.137498159471079,-133.77500092026435,-53.34999907973565,166.0,2.2091310751104567,-56.39154261164426,40.21250092026444,11,81.125,81.125,118.1875,74.125,121.5,0,0.08647605683213477,-1.0429184549356223,1432.75,1.791044776119403,1591.0,3.1578947368421053,1575.25,0.08647605683213477 5228,2020-11-04,1425.5,1462.25,1425.25,1462.0,5914000.0,0.0001754078231888112,1.0,1.9466666666666668,35.61430793157075,57.258336026862594,97.8219219884154,91.22058507206748,102.22423750982375,79.20738205019438,16.246923334324578,37.0,8.942894869268912,-89.6875,-179.99120905127643,0.616209051276428,-134.8393545256381,-44.5356454743619,158.96000000000004,2.3564064801178204,-52.43744476806142,45.1518545256382,11,80.875,80.875,117.9375,73.875,112.75,2,0.07611364433532097,1.2352941176470589,1425.25,-1.0429184549356223,1432.75,1.791044776119403,1591.0,0.07611364433532097 5229,2020-11-05,1428.5,1434.25,1410.0,1425.0,5487200.0,0.002104524728165469,2.2333333333333334,-0.0958904109589041,32.737611697806656,53.62539470425376,89.6287844819235,86.30543036293784,97.78833086208078,75.01709515136918,16.145649832555968,24.25,6.523576891552693,-82.66249999999991,-180.95051327032797,15.625513270328156,-131.80650663516394,-33.51849336483588,149.4416000000001,10.206896551724139,-39.46792793807843,49.14400663516406,11,72.125,72.125,114.9375,70.875,124.25,3,0.09992999649982504,1.0,1425.5,1.2352941176470589,1425.25,-1.0429184549356223,1432.75,0.09992999649982504 5230,2020-11-06,1452.5,1458.75,1423.0,1424.5,4757600.0,0.016800840042002108,-1.3064516129032258,8.0,40.24193548387096,51.184008508261286,61.82263755954182,60.69159529070066,72.7064742702546,50.15387241306803,16.185831558317453,35.75,7.090118470194966,-55.66249999999991,-157.38144650921254,46.05644650921272,-106.52197325460611,-4.8030267453937086,115.3651040000002,51.671732522796354,-1.0778480023302635,50.85947325460629,11,48.125,48.125,88.875,56.625,122.5,4,0.06695352839931146,2.2333333333333334,1428.5,1.0,1425.5,1.2352941176470589,1425.25,0.06695352839931146 5231,2020-11-09,1487.25,1500.25,1470.75,1475.0,5152400.0,0.02392426850258178,-1.8433734939759037,0.4375,44.82501861504095,48.52063773350935,24.034923165846067,25.496428345504228,36.63553019401934,15.684000970769603,15.599526339792668,47.75,4.635353396374967,-19.799999999999955,-121.94316578110443,82.34316578110452,-70.87158289055219,31.27158289055228,71.14319776000025,85.59556786703601,30.922509812686556,51.07158289055221,11,13.375,13.375,46.0625,21.875,93.25,0,0.026390990082366894,-1.3064516129032258,1452.5,2.2333333333333334,1428.5,1.0,1425.5,0.026390990082366894 5232,2020-11-10,1493.75,1510.0,1466.5,1503.0,5827600.0,0.0043704824340224935,2.7419354838709675,-0.7551020408163265,48.122605363984675,46.24391180882638,7.50746106823658,18.964578123881893,29.136904009694945,9.349090931775663,14.893042975038478,43.5,0.7878840842456611,-12.662499999999909,-114.97912351429068,89.65412351429086,-63.82081175714529,38.495811757145475,55.739605894400256,83.75,22.100807463360965,51.15831175714544,11,6.875,6.875,22.125,15.375,73.5,1,0.027447698744769822,-1.8433734939759037,1487.25,-1.3064516129032258,1452.5,2.2333333333333334,1428.5,0.027447698744769822 5233,2020-11-11,1544.25,1546.75,1519.75,1525.0,5485600.0,0.0338075313807531,1.2268041237113403,-2.081081081081081,53.11634349030471,44.54252984062561,-53.03791356621741,-31.60008968499301,-21.70684298809192,-39.752418057485556,14.505401210881569,53.0,-1.5364649948828628,36.84999999999991,-66.57686203047251,140.27686203047233,-14.863431015236301,88.56343101523612,-134.25,98.17184643510055,33.74563346160343,51.713431015236225,11,-43.625,-43.625,-28.375,-35.125,42.0,2,0.0016189088554314779,2.7419354838709675,1493.75,-1.8433734939759037,1487.25,-1.3064516129032258,1452.5,0.0016189088554314779 5234,2020-11-12,1529.0,1551.25,1520.5,1544.0,6954400.0,-0.009875344018131726,1.0847457627118644,-0.7792207792207793,51.44198524480215,42.22855491639902,-50.3312782486023,-16.32050422402517,-6.27564937252464,-24.595491744949413,14.09317122856168,30.75,-9.462775849637183,21.049999999999955,-82.73058838873726,124.83058838873717,-30.840294194368653,72.94029419436856,-116.2650000000001,82.65107212475633,17.186150410179764,51.89029419436856,11,-48.375,-28.375,-13.125,-19.875,33.0,3,0.006049705689993523,1.2268041237113403,1544.25,2.7419354838709675,1493.75,-1.8433734939759037,1487.25,0.006049705689993523 5235,2020-11-13,1499.5,1535.25,1499.0,1526.5,7610000.0,-0.019293655984303437,-1.5892857142857142,1.8,47.07730986800754,43.11511156018765,-39.30928863103077,10.965454559247519,22.985892682743724,4.7307597094147695,14.342548708940328,36.25,-19.578012579155484,-6.6875,-109.74648604808749,96.37148604808749,-58.21699302404363,44.84199302404363,-81.22440000000006,38.93805309734513,-23.62512164210959,51.529493024043724,11,-18.875,1.125,15.625,9.625,28.75,4,0.03551183727909302,1.0847457627118644,1529.0,1.2268041237113403,1544.25,2.7419354838709675,1493.75,0.03551183727909302 5236,2020-11-16,1533.5,1538.75,1517.0,1522.25,4136000.0,0.02267422474158054,1.0,-0.4166666666666667,46.26675175494575,44.38265216114823,-64.2740771450508,-22.57755409957508,-10.79792293549508,-29.067414001306588,14.284758278816062,39.25,-29.91981679847413,26.28749999999991,-77.46223367117068,130.0372336711705,-25.58736683558527,78.16236683558509,-109.90542400000004,79.05604719764013,20.351456633916023,51.874866835585244,11,-52.875,-32.875,-18.375,-24.375,-2.5,0,0.02706227583958265,-1.5892857142857142,1499.5,1.0847457627118644,1529.0,1.2268041237113403,1544.25,0.02706227583958265 5237,2020-11-17,1546.5,1558.0,1537.75,1555.0,4392400.0,0.00847733941962825,1.793103448275862,-0.7555555555555555,46.67511082963901,45.611630260933595,-65.11339704720467,-35.46634266887577,-23.68412353308895,-42.215065594195266,14.384067679802365,24.5,-43.33223564354603,38.0625,-66.99273296666797,143.11773296666797,-14.465116483333986,90.59011648333399,-117.79920704000006,80.50847457627118,25.31459859921283,52.527616483334,11,-62.5,-45.875,-34.625,-37.375,-7.75,1,0.021985127707727203,1.0,1533.5,-1.5892857142857142,1499.5,1.0847457627118644,1529.0,0.021985127707727203 5238,2020-11-18,1521.0,1542.75,1518.25,1541.25,4306000.0,-0.016488845780795347,1.10752688172043,2.3823529411764706,43.506882106523044,46.808215861902084,-27.53802630066707,-9.259711723480677,1.51481773443993,-16.84085058245546,13.973471964940762,28.25,-36.13919898100767,11.8125,-93.38354192572433,117.00854192572433,-40.785520962862165,64.41052096286217,-84.54125461760009,37.28813559322034,-12.235901579252122,52.5980209628622,11,-30.5,-20.375,-9.125,-11.875,26.5,2,0.030407626561472778,1.793103448275862,1546.5,1.0,1533.5,-1.5892857142857142,1499.5,0.030407626561472778 5239,2020-11-19,1495.5,1505.0,1480.25,1502.25,4684800.0,-0.0167652859960552,3.0408163265306123,0.3333333333333333,38.83040935672515,46.65137962555255,9.460235527288887,14.938790782226988,26.499893878188914,8.172241458663848,13.63446670626591,40.75,-26.676405788747616,-12.375,-117.56611679523257,92.81611679523257,-64.97055839761629,40.22055839761629,-51.74877934054416,19.614147909967848,-22.591601088741243,52.5955583976163,11,16.75,5.125,16.375,13.625,53.75,3,0.06068204613841521,1.10752688172043,1521.0,1.793103448275862,1546.5,1.0,1533.5,0.06068204613841521 5240,2020-11-20,1491.0,1494.5,1477.5,1483.75,3725200.0,-0.0030090270812437314,1.3859649122807018,-1.0740740740740742,60.63926940639269,48.40851860236941,22.34566669040919,18.227129371955243,30.422063014324976,12.06640371557205,13.34576248222028,18.0,-16.93390824042808,-15.512500000000045,-120.84361638515998,89.81861638515988,-68.17805819258001,37.15305819257992,-40.39385258011157,16.77018633540373,-29.503051222068443,52.665558192579915,11,21.25,9.625,19.9375,18.125,99.0,4,0.04761904761904767,3.0408163265306123,1495.5,1.10752688172043,1521.0,1.793103448275862,1546.5,0.04761904761904767 5241,2020-11-24,1526.0,1534.5,1507.5,1516.0,4475200.0,0.023474178403755763,1.0,1.3793103448275863,66.7219917012448,50.475117084287206,-7.352823846441879,-17.40949875969727,-5.252606709054362,-22.70736715767316,13.051327934462273,43.5,-4.776939873215497,19.325000000000045,-86.12155668055811,124.7715566805582,-33.39827834027915,72.04827834027924,-68.95022142530479,60.24844720496895,8.054343501943407,52.72327834027913,11,-8.25,-25.375,-7.25,-15.5,55.5,1,0.0014744429882045385,1.3859649122807018,1491.0,3.0408163265306123,1495.5,1.10752688172043,1521.0,0.0014744429882045385 5242,2020-11-25,1522.25,1548.5,1516.0,1531.75,5316800.0,-0.0024574049803407494,-1.9545454545454546,-0.95,65.87366694011484,51.89259746759944,0.9667071466285506,-17.759781161607634,-2.404011074017262,-18.75064737520188,13.550985196790407,32.5,3.5669696174070396,17.59999999999991,-84.82460641855937,120.02460641855919,-33.61230320927962,68.81230320927943,-59.143208139786566,63.02816901408451,4.342804981254837,51.2123032092796,11,-4.5,-21.625,-2.4375,1.75,44.5,2,0.005748070290688023,1.0,1526.0,1.3859649122807018,1491.0,3.0408163265306123,1495.5,0.005748070290688023 5243,2020-11-26,1522.0,1531.25,1494.25,1495.0,4876400.0,-0.00016423057973391497,-1.5964912280701755,-2.8421052631578947,65.48013245033113,53.452391601547106,-2.538296941293538,-22.669041008513204,-3.5524148023537236,-17.574760977966662,13.422602574041639,37.0,8.293344071299543,19.887500000000045,-77.84030068287939,117.61530068287948,-28.976400341439557,68.75140034143965,-53.19961565139943,62.676056338028175,-2.0530443161126044,48.86390034143969,11,-4.25,-21.375,-0.75,6.0,56.5,3,0.011005256241787054,-1.9545454545454546,1522.25,1.0,1526.0,1.3859649122807018,1491.0,0.011005256241787054 5244,2020-11-27,1520.0,1534.75,1506.75,1530.5,4993200.0,-0.0013140604467805073,1.9473684210526316,-0.3888888888888889,62.05357142857143,55.11642066383198,-2.178272305913424,-26.372598529411107,-2.8900580371396245,-14.874644783702934,13.25172640302351,28.0,11.452221035029197,20.65000000000009,-71.32731413661918,112.62731413661936,-25.338657068309658,66.63865706830984,-45.84763871231553,59.859154929577464,-6.252213789633636,45.988657068309635,11,-2.25,-19.375,4.25,8.0,60.0,4,0.018092105263157965,-1.5964912280701755,1522.0,-1.9545454545454546,1522.25,1.0,1526.0,0.018092105263157965 5245,2020-11-30,1490.75,1534.75,1483.0,1534.75,7154000.0,-0.01924342105263155,1.3522727272727273,4.190476190476191,50.63752276867031,55.602061887579154,28.720254357261638,-5.289350502072011,23.889181240619564,15.251793715729036,13.80230489966618,51.75,7.94062479087529,-3.587500000000091,-84.83554046218183,77.66054046218164,-44.21152023109107,37.03652023109089,-11.566780389576707,11.83206106870229,-49.674276204787326,40.62402023109092,11,27.0,9.875,33.3125,37.25,115.25,0,0.039241992285762306,1.9473684210526316,1520.0,-1.5964912280701755,1522.0,-1.9545454545454546,1522.25,0.039241992285762306 5246,2020-12-01,1534.75,1536.0,1500.0,1509.0,4929200.0,0.029515344625188566,1.5486725663716814,-0.5852272727272727,56.570512820512825,56.70155099767624,-16.856418897761614,-43.485481735992835,-21.395884146407752,-27.622979303314423,12.009391746966674,45.25,7.13468502930732,35.3125,-42.385782003610984,113.01078200361098,-3.536641001805492,74.16164100180549,-51.75,79.00763358778626,19.47577959416249,38.84914100180548,12,-21.75,-34.125,-10.6875,-6.75,107.75,1,0.03599934842808272,1.3522727272727273,1490.75,1.9473684210526316,1520.0,-1.5964912280701755,1522.0,0.03599934842808272 5247,2020-12-02,1548.5,1552.5,1531.75,1548.75,4159200.0,0.008959113862192503,4.354838709677419,-0.009708737864077669,50.77202543142597,57.50878914488768,-33.85287558651157,-50.096963751893554,-35.49172056911493,-40.216250024298915,9.771410759364638,20.75,11.120581146759832,42.90000000000009,-29.385508484334878,115.18550848433506,6.757245757832607,79.04275424216758,-65.5,94.24460431654677,37.96459577733927,36.14275424216746,12,-33.5,-47.875,-26.5,-20.5,108.75,2,0.02131094607684858,1.5486725663716814,1534.75,1.3522727272727273,1490.75,1.9473684210526316,1520.0,0.02131094607684858 5248,2020-12-03,1534.0,1549.5,1532.0,1541.25,2768400.0,-0.009363900548918336,-2.111111111111111,29.0,50.910746812386165,58.85104886218334,-19.349729978267078,-28.513544113949592,-21.24721580746882,-25.159010101649983,8.01716937774882,17.5,12.766738383633765,22.97499999999991,-39.63761433354193,85.58761433354175,-8.331307166771012,54.28130716677083,-46.5,73.38129496402878,19.592815215514804,31.306307166770978,12,-19.0,-33.375,-11.3125,-6.0,128.5,3,0.021349413298565878,4.354838709677419,1548.5,1.5486725663716814,1534.75,1.3522727272727273,1490.75,0.021349413298565878 5249,2020-12-04,1571.25,1574.5,1526.5,1533.0,4352800.0,0.02428292046936109,1.1452513966480447,-5.275862068965517,62.710363153232954,59.081170389610044,-49.98059119080472,-57.46710138414369,-58.44602275378679,-61.2462944671197,6.070911186172443,48.0,14.148226809844346,53.08750000000009,-2.0093704335868097,108.18437043358699,25.53906478320664,80.63593521679354,-79.51999999999998,96.44808743169399,39.09650223155121,27.548435216793482,12,-42.5,-70.625,-41.6875,-43.25,110.0,4,0.004614160700079584,-2.111111111111111,1534.0,4.354838709677419,1548.5,1.5486725663716814,1534.75,0.004614160700079584 5250,2020-12-07,1549.75,1575.0,1548.0,1575.0,2344800.0,-0.013683373110580765,1.1386138613861385,-0.6601307189542484,53.0120481927711,57.55784333311296,-21.53515723914188,-29.837602809264354,-37.449866339113214,-38.37745319051646,4.849063664809461,27.0,18.771078670200723,26.72499999999991,-20.587483052868947,74.03748305286877,3.0687584735653672,50.38124152643445,-51.39840000000004,66.33333333333333,11.24277738362018,23.656241526434474,12,-20.75,-49.125,-19.4375,-21.75,141.0,0,0.019519277302790794,1.1452513966480447,1571.25,-2.111111111111111,1534.0,4.354838709677419,1548.5,0.019519277302790794 5251,2020-12-08,1526.5,1543.75,1518.25,1541.5,3192400.0,-0.015002419745120177,1.6153846153846154,0.594059405940594,46.42857142857143,55.3972771651637,2.0039647745622915,-3.6852676422990953,-14.355625657608925,-13.65238091339279,4.617607005765517,31.5,27.69427988953271,1.5125000000000455,-42.70689173326059,45.73189173326068,-20.597195866630273,23.622195866630364,-20.483560000000125,14.537444933920703,-35.79552449087047,22.10969586663029,12,2.5,-34.0,10.4375,1.625,157.75,1,0.05207992138879791,1.1386138613861385,1549.75,1.1452513966480447,1571.25,-2.111111111111111,1534.0,0.05207992138879791 5252,2020-12-09,1534.75,1544.75,1528.0,1531.0,2752000.0,0.005404520144120628,-2.4358974358974357,-0.25,52.61655566127498,53.967990855268575,-4.790181233221119,-9.176650737688988,-22.37052990487382,-20.120861045627862,4.617817770695177,18.25,28.058211096593823,7.712500000000091,-34.14794326715446,49.57294326715464,-13.217721633577185,28.642721633577366,-21.835204000000203,29.074889867841406,-21.961850709052634,20.930221633577332,12,-5.75,-42.25,-22.75,-22.75,172.0,2,0.07020687408372694,1.6153846153846154,1526.5,1.1386138613861385,1549.75,1.1452513966480447,1571.25,0.07020687408372694 5253,2020-12-10,1546.75,1553.5,1537.5,1542.5,4823200.0,0.007818863007004406,-1.2456140350877194,1.1333333333333333,60.28084252758274,53.771020977380935,-14.427380869982699,-22.11352584293354,-34.144276063788766,-31.04983285783328,4.322732197956893,18.75,23.54167124040987,19.58750000000009,-22.503652652015717,61.6786526520159,-1.458076326007813,40.633076326007995,-28.5,50.22026431718062,-4.593302426717614,21.04557632600794,12,-17.75,-54.25,-40.375,-40.375,164.0,3,0.07144011637304026,-2.4358974358974357,1534.75,1.6153846153846154,1526.5,1.1386138613861385,1549.75,0.07144011637304026 5254,2020-12-11,1538.25,1557.75,1532.75,1555.0,5003600.0,-0.005495393567156892,1.247191011235955,-3.9411764705882355,59.328726554787764,54.73671028694955,-3.426733086452259,-13.581329261695828,-25.72973406868391,-21.42554736052216,3.9086808625801397,25.0,19.244160830103056,10.625,-31.75346399437649,53.00346399437649,-10.564231997188244,31.814231997188244,-14.325000000000045,35.24229074889868,-23.376250206278748,21.189231997188237,12,-0.75,-45.75,-31.875,-31.875,183.5,4,0.08077360637087594,-1.2456140350877194,1546.75,-2.4358974358974357,1534.75,1.6153846153846154,1526.5,0.08077360637087594 5255,2020-12-14,1552.75,1555.0,1522.5,1522.5,2494400.0,0.009426296115715882,-1.1487603305785123,-1.8059701492537314,55.746509129967784,54.645154321333436,-9.171650177569973,-25.178332258652745,-39.33445525791103,-35.05281658687068,4.121786974470029,32.5,15.45427841021683,22.46250000000009,-19.16026546866442,64.0852654686646,1.6511172656678355,43.273882734332346,22.25,87.34177215189874,27.734359563403743,20.81138273433229,12,-6.125,-53.75,-52.125,-52.125,163.25,0,0.08275639993559802,1.247191011235955,1538.25,-1.2456140350877194,1546.75,-2.4358974358974357,1534.75,0.08275639993559802 5256,2020-12-15,1575.0,1584.5,1554.0,1560.0,3355600.0,0.014329415553051117,-1.2592592592592593,0.49586776859504134,60.49751243781095,55.72576398870954,-28.06287244730106,-46.5462971863908,-59.47727108164054,-56.63513671101373,4.305707269275836,31.75,14.017065800236423,42.637500000000045,-3.547333179147927,88.82233317914802,19.54508341042606,65.72991658957403,-52.5,84.67741935483872,24.449218827510293,23.09241658957402,12,-23.625,-49.5,-74.375,-74.375,163.0,1,0.0734920634920635,-1.1487603305785123,1552.75,1.247191011235955,1538.25,-1.2456140350877194,1546.75,0.0734920634920635 5257,2020-12-16,1580.5,1597.5,1579.25,1585.0,3920000.0,0.0034920634920634352,-4.214285714285714,-0.3,61.40350877192982,56.89162642865883,-31.90105143939786,-52.036434920727515,-63.33495395136288,-61.253057549552295,4.156415596043484,22.5,19.26589976284754,46.4375,-4.224401755361669,97.09940175536167,21.106549122319166,71.76845087768083,-58.0,77.33333333333333,16.695383913992053,25.330950877680817,12,-22.625,-48.5,-79.875,-79.875,155.25,2,0.06564378361278078,-1.2592592592592593,1575.0,-1.1487603305785123,1552.75,1.247191011235955,1538.25,0.06564378361278078 5258,2020-12-17,1567.25,1578.75,1566.5,1576.25,3603600.0,-0.008383422967415344,-1.3333333333333333,2.0,58.82352941176471,56.45975601294013,-15.017818889876253,-37.04305989032309,-48.88512116819288,-47.02141638825242,4.376742285409225,14.0,18.971798239000236,30.875,-21.4706377310456,83.2206377310456,4.702181134477087,57.04781886552291,-41.75,59.66666666666667,-1.0256028892512248,26.17281886552283,12,-9.375,-29.75,-66.625,-66.625,177.0,3,0.08900941138937624,-4.214285714285714,1580.5,-1.2592592592592593,1575.0,-1.1487603305785123,1552.75,0.08900941138937624 5259,2020-12-18,1586.25,1586.25,1566.5,1575.0,5209200.0,0.0121231456372628,2.511111111111111,-1.25,68.54368932038835,58.185493916008724,-35.387702604157084,-51.538088337176305,-66.79438590427208,-65.0310953799576,4.099595100799096,19.75,20.52220505376272,45.33750000000009,-7.816267752736849,98.49126775273703,18.760616123631735,71.91438387636845,-57.86999999999989,85.0,17.378424978636104,26.57688387636845,12,-28.375,-48.75,-85.625,-85.625,137.0,4,0.0784869976359337,-1.3333333333333333,1567.25,-4.214285714285714,1580.5,-1.2592592592592593,1575.0,0.0784869976359337 5260,2020-12-21,1562.0,1593.5,1554.0,1586.25,2690800.0,-0.015287628053585522,1.038709677419355,-2.1555555555555554,55.73080967402734,59.2190759432816,-10.300510451586888,-22.868707965572867,-41.82578188458456,-39.79000402721681,3.614975445294307,39.5,22.730306443414065,17.53749999999991,-30.85053543935487,65.92553543935469,-6.6565177196773675,41.731517719677186,-30.855199999999968,18.39080459770115,-45.816333895237975,24.194017719677365,12,-2.0,-24.5,-71.375,-61.375,112.75,0,0.10227272727272729,2.511111111111111,1586.25,-1.3333333333333333,1567.25,-4.214285714285714,1580.5,0.10227272727272729 5261,2020-12-22,1528.25,1552.75,1523.5,1550.25,3473200.0,-0.021606914212548012,1.1666666666666667,0.9072164948453608,46.0717749757517,58.49187808933458,26.511835235548233,11.65611425006955,-7.637825992112539,-5.318933053644059,3.8277639801108667,38.5,17.121422739500076,-16.325000000000045,-64.54246244055753,31.892462440557438,-40.43373122027879,7.783731220278696,69.25,6.418918918918918,-51.7584653917059,24.108731220278695,12,31.75,9.25,-37.625,-27.625,161.75,1,0.1228529363651234,1.038709677419355,1562.0,2.511111111111111,1586.25,-1.3333333333333333,1567.25,0.1228529363651234 5262,2020-12-23,1531.0,1544.25,1529.5,1544.25,2679200.0,0.0017994438082773456,1.2264150943396226,0.6022727272727273,49.390243902439025,57.281811575429714,25.897339313455632,10.113792681742325,-9.81217139430646,-7.264673701578431,3.7414987288223664,16.0,16.38403182864431,-14.012500000000045,-61.53077210880633,33.50577210880624,-37.77163605440319,9.746636054403098,65.01999999999998,10.714285714285714,-43.65869960335286,23.75913605440313,12,29.0,6.5,-40.375,-30.375,141.75,2,0.1352057478772044,1.1666666666666667,1528.25,1.038709677419355,1562.0,2.511111111111111,1586.25,0.1352057478772044 5263,2020-12-24,1538.75,1550.5,1530.5,1540.0,2056400.0,0.005062050947093333,-1.2535211267605635,0.09433962264150944,42.49422632794457,55.41131155022491,18.878473099162647,3.882035652997047,-17.464874948389024,-13.498538593002422,4.06633247784541,20.0,19.927176596092295,-7.099999999999909,-53.4874983157747,39.28749831577488,-30.293749157887305,16.093749157887487,55.81960000000004,21.785714285714285,-26.13876234722239,23.193749157887417,12,21.25,-1.25,-46.4375,-38.125,150.5,3,0.12802599512591395,1.2264150943396226,1531.0,1.1666666666666667,1528.25,1.038709677419355,1562.0,0.12802599512591395 5264,2020-12-25,1547.5,1551.25,1544.25,1544.5,1206000.0,0.005686433793663737,-3.0,-2.4,49.4478527607362,54.71146084253251,12.939274679629989,-2.8481236291268033,-25.804350208903315,-20.658146983857478,4.3531187979579045,12.5,21.204395694777077,0.27500000000009095,-44.48808982322703,45.03808982322721,-22.106544911613582,22.656544911613764,45.64820800000007,34.285714285714285,-10.842954499790174,22.381544911613585,12,13.0,-10.0,-51.9375,-46.875,153.0,4,0.1271405492730211,-1.2535211267605635,1538.75,1.2264150943396226,1531.0,1.1666666666666667,1528.25,0.1271405492730211 5265,2020-12-28,1549.25,1558.0,1536.75,1550.0,2687600.0,0.0011308562197092087,1.537313432835821,-0.25,56.24142661179699,54.23856241741985,11.8910607940104,0.009763556899997639,-27.65501136410967,-21.226538043041273,4.311196097298329,21.25,19.378425580587646,-0.900000000000091,-36.91549374185547,35.11549374185529,-18.907746870927667,17.107746870927485,42.50524384000005,74.63768115942028,24.580289959665144,18.00774687092765,12,11.25,-11.75,-42.8125,-48.625,139.75,0,0.11231240923027275,-3.0,1547.5,-1.2535211267605635,1538.75,1.2264150943396226,1531.0,0.11231240923027275 5266,2020-12-29,1590.0,1592.5,1552.25,1558.0,3663200.0,0.026303049862836936,1.1756756756756757,-42.666666666666664,62.86379511059371,54.400816455049174,-29.62255618406857,-38.355312582352326,-67.33305459008079,-60.713628974421454,4.2527814428998525,43.25,19.516647431388265,37.08750000000009,-2.2746094187114068,76.44960941871159,17.406445290644342,56.76855470935584,-66.5,96.03174603174604,41.530696359290936,19.681054709355774,12,-31.5,-49.75,-83.5625,-89.375,142.5,1,0.053301886792452846,1.537313432835821,1549.25,-3.0,1547.5,-1.2535211267605635,1538.75,0.053301886792452846 5267,2020-12-30,1581.5,1596.5,1577.75,1596.25,3332800.0,-0.005345911949685589,1.459016393442623,-0.4609375,58.22485207100591,54.33429675052042,-23.429668737448765,-28.729236900172282,-58.12790842204822,-51.27872615302249,4.652228303653276,18.75,19.802188543304055,26.9375,-14.364620182562021,68.23962018256202,6.286439908718876,47.588560091281124,-56.61999999999989,77.27272727272727,21.311880946998954,20.651060091281032,12,-21.5,-41.25,-72.3125,-80.875,160.25,2,0.06860575403098323,1.1756756756756757,1590.0,1.537313432835821,1549.25,-3.0,1547.5,0.06860575403098323 5268,2021-01-04,1566.75,1590.25,1554.0,1589.0,2057600.0,-0.009326588681631387,1.9292929292929293,1.5084745762711864,56.55172413793103,53.001856174691824,-9.787290613871164,-12.015952102100982,-42.31381321867775,-35.89364262607933,4.924005693446167,36.25,16.40973073596774,10.549999999999955,-29.90777525943804,51.00777525943795,-9.678887629718929,30.778887629718838,-39.00519999999983,50.2092050209205,-8.02654406821295,20.228887629718987,1,-6.75,-26.5,-57.5625,-66.125,181.25,0,0.06765597574597093,1.459016393442623,1581.5,1.1756756756756757,1590.0,1.537313432835821,1549.25,0.06765597574597093 5269,2021-01-05,1578.5,1581.0,1556.25,1556.25,2888800.0,0.007499601085048768,-1.2247191011235956,-1.0,55.99534342258439,53.03124881342039,-25.42605993588495,-24.4484351828728,-53.348989908054136,-46.99765452384031,4.654069956463353,24.75,12.294133606576224,21.9375,-19.212058736471818,63.08705873647182,1.3627206317642049,42.512279368235795,-48.0049919999999,69.8744769874477,14.687572325101044,20.574779368235898,1,-18.5,-38.25,-69.3125,-77.875,165.75,1,0.07016154577130185,1.9292929292929293,1566.75,1.459016393442623,1581.5,1.1756756756756757,1590.0,0.07016154577130185 5270,2021-01-06,1580.0,1585.25,1569.25,1573.0,2461600.0,0.000950269242952162,-1.206896551724138,0.3146067415730337,51.28865979381444,53.61090268209402,-26.936955005693562,-24.839518147379295,-53.98916563436569,-47.84836115751864,4.309740524271288,16.0,9.717601440075896,21.924999999999955,-20.377824342639542,64.22782434263945,0.7735878286803199,43.07641217131959,-46.86479231999988,62.71186440677966,10.790366208830811,21.151412171319727,1,-17.0,-39.75,-70.8125,-79.375,189.25,2,0.07626582278481009,-1.2247191011235956,1578.5,1.9292929292929293,1566.75,1.459016393442623,1581.5,0.07626582278481009 5271,2021-01-07,1606.0,1626.25,1597.25,1603.0,5241200.0,0.016455696202531733,-3.0,0.42857142857142855,55.94405594405594,54.33910402005145,-45.53698915680502,-46.98725909805307,-78.95456202011314,-73.44046602314984,4.749858040424342,46.25,3.131207890788801,43.950000000000045,-0.733860267626369,88.63386026762646,21.608069866186952,66.29193013381314,-70.33020062719993,71.97231833910035,22.304183051620846,22.3419301338132,1,-27.625,-42.875,-96.8125,-105.375,174.5,3,0.05168119551681194,-1.206896551724138,1580.0,-1.2247191011235956,1578.5,1.9292929292929293,1566.75,0.05168119551681194 5272,2021-01-08,1642.5,1644.25,1604.0,1607.5,6472000.0,0.022727272727272707,1.0909090909090908,11.666666666666666,65.8254468980021,56.931461861168955,-72.14415018656632,-79.05415175307007,-115.26401077555374,-109.49581456056308,5.3931553497353475,40.25,3.3835711254375838,75.0625,19.563833586474175,130.56116641352583,47.31316679323709,102.81183320676291,-101.39538858956803,98.06094182825484,47.60625120319849,27.749333206762916,1,-52.0,-61.25,-135.6875,-141.875,134.0,4,0.0547945205479452,-3.0,1606.0,-1.206896551724138,1580.0,-1.2247191011235956,1578.5,0.0547945205479452 5273,2021-01-12,1657.25,1668.25,1622.5,1646.0,5202400.0,0.008980213089802236,1.7518796992481203,0.32142857142857145,65.203426124197,58.68208112377571,-76.34578620554043,-89.70029095084237,-129.97051369941278,-124.13799960639653,6.354889358667575,45.75,9.920099991499,84.28749999999991,16.762402326727397,151.81259767327242,50.52495116336377,118.05004883663605,-107.89375750240265,90.17857142857143,42.2721677321658,33.76254883663621,1,-54.75,-64.0,-149.4375,-156.625,91.75,1,0.050988082667069,1.0909090909090908,1642.5,-3.0,1606.0,-1.206896551724138,1580.0,0.050988082667069 5274,2021-01-13,1662.5,1664.25,1631.25,1647.25,4349600.0,0.0031678986272438703,2.52,1.3555555555555556,73.42657342657343,60.5915418809731,-71.03793044947588,-89.76691315500511,-135.19570915184772,-129.53597027664136,7.376473050429825,33.0,16.057393783274847,83.32500000000005,6.96244717677655,159.68755282322354,45.14372358838841,121.50627641161168,-101.25438175216232,94.1919191919192,40.79421187064389,38.181276411611734,1,-52.25,-69.25,-154.6875,-161.875,66.0,2,0.05142857142857138,1.7518796992481203,1657.25,1.0909090909090908,1642.5,-3.0,1606.0,0.05142857142857138 5275,2021-01-14,1681.25,1693.0,1656.5,1671.25,4660800.0,0.011278195488721776,1.1791044776119404,0.6557377049180327,88.34586466165413,63.42288294220204,-77.21456801603267,-103.71387887611445,-154.21026380738385,-148.15476599029193,8.370725569705446,36.5,24.718465724541147,95.65000000000009,7.877806825099469,183.4221931749007,51.76390341254978,139.5360965874504,-109.30394357694604,87.72845953002611,27.215562043637853,43.88609658745036,1,-57.75,-75.625,-166.5625,-180.625,54.75,3,0.03747211895910785,2.52,1662.5,1.7518796992481203,1657.25,1.0909090909090908,1642.5,0.03747211895910785 5276,2021-01-15,1690.75,1704.5,1673.5,1700.0,4095200.0,0.005650557620817898,2.3972602739726026,-0.925,88.72727272727272,66.81204079289836,-79.25473247960258,-109.72311527542297,-158.76823116288938,-157.1077268093095,9.366992848198063,31.0,31.956599769405784,99.36249999999995,0.029927958316648073,198.69507204168326,49.6962139791583,149.0287860208416,-104.27747034771255,86.31840796019901,18.70053500089358,49.6662860208416,1,-61.5,-79.375,-175.9375,-190.125,48.75,4,0.046429099512050875,1.1791044776119404,1681.25,2.52,1662.5,1.7518796992481203,1657.25,0.046429099512050875 5277,2021-01-18,1684.25,1687.0,1663.0,1681.5,2198000.0,-0.00384444773029724,4.818181818181818,-0.2972972972972973,85.48780487804878,70.02716087513366,-63.30396891350324,-100.18861798516264,-147.05805067069946,-150.17675869221353,9.945365151316945,27.75,38.205945519042416,87.67499999999995,-19.768755175956358,195.11875517595627,33.95312241202191,141.396877587978,-81.25362449903287,75.3048780487805,1.8114900914123666,53.721877587978106,1,-53.875,-70.75,-173.5,-183.625,103.0,0,0.05714709811488783,2.3972602739726026,1690.75,1.1791044776119404,1681.25,2.52,1662.5,0.05714709811488783 5278,2021-01-19,1706.75,1717.0,1688.25,1692.75,2782400.0,0.013359061896986768,-1.5,5.090909090909091,86.39999999999999,73.40545605040205,-71.36089039989588,-117.7382756209056,-163.98705505788803,-171.7832523505076,11.132620391867414,32.75,40.601125404349204,103.20000000000005,-13.905732701579609,220.3057327015797,44.64713364921022,161.75286635078987,-89.54311706916837,88.0466472303207,9.197444231872481,58.552866350789856,1,-63.625,-87.0,-196.0,-206.125,7.75,1,0.04086714515892775,4.818181818181818,1684.25,2.3972602739726026,1690.75,1.1791044776119404,1681.25,0.04086714515892775 5279,2021-01-20,1710.75,1722.5,1697.75,1718.25,3342400.0,0.002343635564669766,2.09375,-0.5357142857142857,86.53846153846153,77.32210068869617,-61.04827801041938,-117.98180006171333,-162.35143099764218,-174.7855629818332,12.217913878996626,24.75,45.60292832529262,100.97499999999991,-25.14763246954294,227.09763246954276,37.91368376522837,164.03631623477145,-77.5762183381014,82.1969696969697,2.6987512142847265,63.06131623477147,1,-50.875,-88.25,-200.0,-210.125,54.75,2,0.022358614642700614,-1.5,1706.75,4.818181818181818,1684.25,2.3972602739726026,1690.75,0.022358614642700614 5280,2021-01-21,1721.75,1737.5,1714.0,1723.75,3124000.0,0.006429928393979267,-1.6857142857142857,0.26666666666666666,84.44444444444444,80.48881052207267,-55.6820599990474,-122.69049601885217,-168.24550172287445,-184.66188717691557,13.831183686134665,26.75,53.21782474156498,103.98749999999995,-29.419522126371703,237.3945221263716,37.28398893681424,170.69101106318567,-72.49749903724319,78.85906040268456,1.3922321691843393,66.70351106318581,1,-51.0,-91.75,-206.75,-221.125,12.0,3,0.003920429795266411,2.09375,1710.75,-1.5,1706.75,4.818181818181818,1684.25,0.003920429795266411 5281,2021-01-22,1716.0,1725.25,1707.75,1711.25,2771200.0,-0.0033396253811528442,-1.9787234042553192,-2.375,85.6763925729443,82.6944711526218,-36.529065520393715,-107.67404590009755,-158.471382507847,-178.11760717569064,15.093506697888964,17.5,60.969755089342925,88.84999999999991,-44.45884204888853,222.15884204888835,22.19557897555569,155.50442102444413,-49.097999229794596,71.14093959731544,-6.088110930995313,66.65442102444426,1,-36.0,-85.5,-193.1875,-215.375,38.25,4,0.011655011655011593,-1.6857142857142857,1721.75,2.09375,1710.75,-1.5,1706.75,0.011655011655011593 5282,2021-01-25,1738.0,1739.75,1721.5,1721.5,2796000.0,0.012820512820512775,-1.2121212121212122,3.473684210526316,93.74201787994892,85.86542579214978,-48.67664651745554,-119.49769454747366,-176.31819923695775,-199.05161379612832,16.51301475104056,23.75,71.50331544814162,100.5,-33.51796815900457,234.51796815900457,33.49101592049783,167.50898407950217,-56.97839938383572,96.60194174757282,15.295975308710624,67.00898407950226,1,-52.5,-106.375,-199.5625,-237.375,27.25,0,0.0008630609896431718,-1.9787234042553192,1716.0,-1.6857142857142857,1721.75,2.09375,1710.75,0.0008630609896431718 5283,2021-01-26,1735.75,1745.0,1715.75,1745.0,3090800.0,-0.0012945914844648687,5.324324324324325,-0.5606060606060606,92.21476510067114,87.95300264482732,-38.130202343692645,-107.2299573850828,-171.483546536022,-195.69397222248472,18.12049184325385,29.25,79.85057773576,88.40000000000009,-44.00680933354147,220.80680933354165,22.196595333229197,154.60340466677098,-42.98271950706862,80.42328042328042,-2.2324966627083,66.2034046667708,1,-35.0,-101.5,-190.8125,-232.0,67.5,1,0.029670171395650202,-1.2121212121212122,1738.0,-1.9787234042553192,1716.0,-1.6857142857142857,1721.75,0.029670171395650202 5284,2021-01-27,1744.25,1763.75,1726.5,1738.0,5543200.0,0.004897018579864687,-1.547008547008547,-0.6756756756756757,92.496765847348,88.4142138876822,-37.78831047990434,-105.65095356196389,-176.75520485605057,-202.67438129559196,19.95518576907147,37.25,83.38139511808072,87.0625,-43.328801271834664,217.45380127183466,21.866849364082555,152.25815063591745,-41.03617560565499,65.17857142857143,-19.17379808253905,65.19565063591736,1,-30.875,-100.625,-196.5625,-240.5,99.0,2,-0.017056041278486478,5.324324324324325,1735.75,-1.2121212121212122,1738.0,-1.9787234042553192,1716.0,-0.017056041278486478 5285,2021-01-28,1723.25,1748.75,1692.75,1719.25,15274800.0,-0.01203955854951988,1.0363636363636364,0.64,81.14209827357237,87.57141672615994,-11.40325278284854,-74.78099222615879,-151.75330492642797,-180.30139502881957,21.210575300915377,56.0,86.09350297558535,57.362499999999955,-65.71978687385945,180.44478687385936,-4.17864343692986,118.90364343692977,40.5,42.95774647887324,-41.18595750242732,61.54114343692976,1,-9.875,-79.625,-175.5625,-219.5,143.0,3,0.024517626577687412,-1.547008547008547,1744.25,5.324324324324325,1735.75,-1.2121212121212122,1738.0,0.024517626577687412 5286,2021-01-29,1674.75,1729.25,1668.75,1728.25,4423200.0,-0.028144494414623522,1.1801801801801801,-13.375,58.052434456928836,84.52304223492439,38.65327314235765,-20.665731349266025,-100.82855804422411,-130.66456077081693,22.386231725537773,60.5,85.75180981445783,4.625,-113.17897410861474,122.42897410861474,-54.27698705430748,63.52698705430748,89.0,6.315789473684211,-72.92520848789233,58.9019870543074,1,41.5,-31.125,-126.0,-171.0,175.75,4,0.03522913867741462,1.0363636363636364,1723.25,-1.547008547008547,1744.25,5.324324324324325,1735.75,0.03522913867741462 5287,2021-02-01,1690.0,1697.5,1645.0,1649.75,4579200.0,0.009105836692043567,-1.1105527638190955,-0.7523364485981309,58.15691158156912,81.38492129954317,27.16094983576818,-28.849538308382307,-113.84570477587386,-144.8052443306326,23.262612292493113,52.5,81.21144895629527,14.450000000000045,-95.92872602040825,124.82872602040834,-40.73936301020399,69.63936301020408,69.95000000000005,37.89473684210527,-38.31191241400645,55.18936301020412,2,14.375,-43.375,-141.25,-186.25,146.0,0,0.038017751479289874,1.1801801801801801,1674.75,1.0363636363636364,1723.25,-1.547008547008547,1744.25,0.038017751479289874 5288,2021-02-02,1672.75,1690.75,1648.75,1680.25,5099200.0,-0.010207100591715923,1.9473684210526316,-0.18633540372670807,52.40893066980023,77.59275120302526,43.67360362255954,-3.426805395019983,-93.69519442918545,-126.59485060703264,24.613999249711433,42.0,75.00774390886636,-8.099999999999909,-105.95063805829045,89.75063805829063,-57.02531902914507,40.82531902914525,80.30300000000011,23.36842105263158,-48.47449836278854,48.925319029145236,2,31.625,-25.625,-124.0,-169.0,187.75,1,0.05529816170975943,-1.1105527638190955,1690.0,1.1801801801801801,1674.75,1.0363636363636364,1723.25,0.05529816170975943 5289,2021-02-03,1689.25,1703.0,1673.5,1683.25,3870400.0,0.009863996413092213,-1.3137254901960784,-0.8,51.90023752969121,73.97672821249712,26.600422770031628,-11.809767254762846,-106.22108341282092,-141.98485042261882,26.145235144149414,30.25,70.44869458874791,2.8624999999999545,-82.31447906800486,88.03947906800477,-39.72598953400234,45.45098953400225,57.31982000000016,42.65060240963855,-26.060005333973322,42.588489534002385,2,15.125,-39.0,-140.5,-185.5,199.75,2,0.06748557051946125,1.9473684210526316,1672.75,-1.1105527638190955,1690.0,1.1801801801801801,1674.75,0.06748557051946125 5290,2021-02-04,1700.5,1715.5,1669.25,1678.25,4004000.0,0.00665976024863113,-1.2981366459627328,3.7083333333333335,52.296819787985875,70.26788679194618,13.431590358853555,-14.302642349643065,-113.13923820844798,-152.0481630959216,28.001386504435068,46.25,63.47166686364699,8.087500000000091,-60.915412791254994,77.09041279125518,-26.413956395627338,42.58895639562752,39.97563080000009,65.8753709198813,-0.5828539635759284,34.501456395627514,2,3.875,-50.25,-151.5,-196.75,166.25,3,0.08394589826521615,-1.3137254901960784,1689.25,1.9473684210526316,1672.75,-1.1105527638190955,1690.0,0.08394589826521615 5291,2021-02-05,1689.0,1727.75,1682.0,1724.0,4881600.0,-0.006762716847985906,1.1529411764705881,-1.5730337078651686,51.093210586881476,65.5291304260498,23.131382011963296,3.9361415383946223,-98.48003798311925,-139.65979924210433,28.920211702881165,45.75,55.46814434543421,-7.5625,-63.413305723760914,48.288305723760914,-35.48790286188046,20.362902861880457,45.747092952,53.17220543806647,-11.664372034780598,27.9254028618804,2,15.375,-31.0,-140.0,-185.25,162.75,4,0.10494375370041453,-1.2981366459627328,1700.5,-1.3137254901960784,1689.25,1.9473684210526316,1672.75,0.10494375370041453 5292,2021-02-08,1732.5,1733.75,1682.25,1685.0,4108800.0,0.0257548845470692,1.06,-1.3571428571428572,55.403987408184676,61.43904401577353,-23.725867189054952,-34.23059161069614,-138.12933588814644,-182.09329369588795,29.500093649504063,51.5,49.215827937052836,31.4375,-20.433766511112708,83.30876651111271,5.50186674444376,57.37313325555624,-87.5,98.52941176470588,35.11565605660553,25.935633255556308,2,-28.125,-73.625,-183.125,-228.75,138.75,0,0.06810966810966801,1.1529411764705881,1689.0,-1.2981366459627328,1700.5,-1.3137254901960784,1689.25,0.06810966810966801 5293,2021-02-09,1741.75,1751.5,1718.0,1732.5,3150400.0,0.005339105339105421,1.3304347826086957,0.19473684210526315,56.36550308008214,57.4244592638551,-35.80001691915322,-38.81557219808042,-143.33369536919645,-190.4476879196336,29.719729895826287,33.5,43.217445585428095,36.46250000000009,-14.132713784387079,87.05771378438726,11.164893107806392,61.76010689219379,-94.97499999999991,88.14589665653494,25.98828390877604,25.29760689219362,2,-43.5,-82.875,-191.625,-238.0,141.0,1,0.054112243433328544,1.06,1732.5,1.1529411764705881,1689.0,-1.2981366459627328,1700.5,0.054112243433328544 5294,2021-02-10,1748.0,1752.25,1729.0,1739.0,3563200.0,0.003588345055260511,1.6571428571428573,0.972972972972973,55.49738219895288,54.57504636667515,-46.33473107750024,-40.40319214006968,-145.31754111844066,-195.7007613110227,29.957018034423697,23.25,33.1019141106533,38.4375,-11.377915865851946,88.25291586585195,13.529792067073913,63.34520793292609,-97.03599999999983,94.87951807228916,33.395547787134234,24.90770793292602,2,-49.375,-88.0,-197.875,-244.25,105.0,2,0.0643592677345537,1.3304347826086957,1741.75,1.06,1732.5,1.1529411764705881,1689.0,0.0643592677345537 5295,2021-02-12,1744.25,1761.75,1729.0,1761.75,5209200.0,-0.0021453089244851675,2.742857142857143,-1.9444444444444444,55.9662090813094,54.34324354716188,-43.91024686114906,-33.40403334154462,-136.3140441441642,-191.34473955579847,29.69460696356112,32.75,23.440602207394022,31.53749999999991,-18.705403400363593,81.78040340036341,6.416048299818158,56.65895170018166,-87.20883999999978,78.0564263322884,17.058946027293494,25.12145170018172,2,-40.875,-77.75,-194.125,-240.5,78.25,4,0.08298695714490467,1.6571428571428573,1748.0,1.3304347826086957,1741.75,1.06,1732.5,0.08298695714490467 5296,2021-02-15,1769.25,1770.75,1744.75,1750.0,2463600.0,0.014332807797047487,1.3370786516853932,-1.1,56.51720542231491,54.16105397391142,-60.453005200635516,-55.04358505873688,-157.0801977869005,-215.2279307213712,29.272093153564978,26.5,12.805230458676988,52.612499999999955,-2.440936959426608,107.66593695942652,25.085781520286673,80.13921847971324,-103.83213279999973,98.30508474576271,40.08414647246906,27.52671847971325,2,-59.5,-85.25,-217.625,-265.5,7.5,0,0.05510809665112326,2.742857142857143,1744.25,1.6571428571428573,1748.0,1.3304347826086957,1741.75,0.05510809665112326 5297,2021-02-16,1780.5,1794.0,1767.75,1775.0,4440400.0,0.006358626536668188,-1.625,0.2857142857142857,58.994974874371856,54.892836663308266,-64.27472821467563,-61.885982310893496,-164.3216041216142,-224.88518690384126,29.393220328742192,26.25,6.564464988481404,59.049999999999955,-0.7090777071891807,118.80907770718909,29.170461146405387,88.92953885359452,-104.5489195199998,82.23684210526315,25.716264532889703,29.87953885359461,2,-48.875,-81.5,-209.75,-262.375,37.5,1,0.040016849199663085,1.3370786516853932,1769.25,2.742857142857143,1744.25,1.6571428571428573,1748.0,0.040016849199663085 5298,2021-02-17,1776.5,1787.0,1761.5,1784.75,2217200.0,-0.0022465599550688387,3.0,-1.5,56.60184237461617,55.41523720163326,-49.18213559064884,-55.223918857598164,-155.8093924321863,-219.1678040644024,28.870563678948347,25.5,9.289840173853236,51.5625,-12.565840684444083,115.69084068444408,19.49832965777796,83.62667034222204,-86.38304917759979,73.07692307692307,16.922357271072094,32.06417034222206,2,-44.875,-68.25,-190.625,-249.375,53.0,2,0.05333520968195882,-1.625,1780.5,1.3370786516853932,1769.25,2.742857142857143,1744.25,0.05333520968195882 5299,2021-02-18,1749.0,1792.0,1747.5,1778.5,3012800.0,-0.015479876160990669,-1.7384615384615385,3.5757575757575757,55.13459621136591,55.73054569311993,-13.762562889153742,-26.046831439519337,-125.22456367598261,-190.1527739813282,28.02486544347729,44.5,10.605506452679947,22.15000000000009,-42.47633486348627,86.77633486348645,-10.163167431742977,54.46316743174316,-46.41708327628771,30.76923076923077,-25.9370444943896,32.31316743174315,2,-11.0,-36.375,-151.125,-209.875,93.5,3,0.07647226986849631,3.0,1776.5,-1.625,1780.5,1.3370786516853932,1769.25,0.07647226986849631 5300,2021-02-19,1728.5,1758.25,1721.5,1758.0,2935600.0,-0.011720983419096664,1.45,1.0,62.06509539842873,56.94964400551407,12.434550652755206,-5.286238083665921,-101.12122892083653,-168.39325742641063,26.54182504852558,36.75,14.54406965644148,1.3125,-63.27218023490832,65.89718023490832,-30.97984011745416,33.60484011745416,-14.947033283133123,9.655172413793103,-51.21822213890168,32.29234011745415,2,9.625,-9.0,-126.75,-189.375,73.75,4,0.07202776974255132,-1.7384615384615385,1749.0,3.0,1776.5,-1.625,1780.5,0.07202776974255132 5301,2021-02-22,1736.0,1764.75,1733.25,1746.75,2444400.0,0.004339022273647686,-2.876923076923077,0.3644067796610169,60.697674418604656,57.5378314511163,13.74841165462567,-11.816922961359069,-104.1069188880142,-174.2659824764587,25.288318527821772,36.25,18.060079923622197,7.8125,-56.662071690935136,72.28707169093514,-24.424785845467568,40.04978584546757,-14.5,20.0,-41.9715319112933,32.23728584546762,2,20.0,-16.5,-121.4375,-184.5,20.25,0,0.04982718894009208,1.45,1728.5,-1.7384615384615385,1749.0,3.0,1776.5,0.04982718894009208 5302,2021-02-24,1739.5,1753.75,1710.25,1737.25,3988000.0,0.002016129032258007,1.829268292682927,-0.20930232558139536,66.583850931677,58.673203434626835,12.679129500094405,-16.02014606214243,-103.22482610480483,-175.9541386548799,23.439230865871387,43.5,21.131019980869496,11.237499999999955,-53.288601409821695,75.7636014098216,-21.025550704910984,43.50055070491089,54.5,35.77981651376147,-29.791083460484792,32.26305070491087,2,12.625,-20.0,-119.1875,-182.25,5.25,2,0.02141419948261003,-2.876923076923077,1736.0,1.45,1728.5,-1.7384615384615385,1749.0,0.02141419948261003 5303,2021-02-25,1787.25,1790.0,1755.0,1775.0,3720000.0,0.027450416786432896,2.943661971830986,5.444444444444445,71.07526881720429,60.40407972554366,-31.221195204750302,-62.941093255813485,-146.33437994251426,-221.6720806728472,22.044243134860206,50.5,27.085220429438778,56.41249999999991,-13.275578531886367,126.10057853188619,21.56846073405677,91.25653926594305,5.0750000000000455,94.18960244648318,24.65699548443503,34.84403926594311,2,-35.125,-67.75,-165.3125,-230.0,-5.75,3,0.01720520352496857,1.829268292682927,1739.5,-2.876923076923077,1736.0,1.45,1728.5,0.01720520352496857 5304,2021-02-26,1714.5,1759.5,1713.5,1758.25,4957200.0,-0.04070499370541336,-1.010928961748634,-3.5714285714285716,52.38095238095238,60.00571786994844,40.54034687030912,7.869297019930855,-69.41959685958045,-147.4002087916665,19.81366827736679,73.75,27.118439854877124,-14.849999999999909,-84.60264567699232,54.902645676992506,-49.72632283849612,20.0263228384963,76.1835000000001,5.329153605015674,-61.99478050907979,34.87632283849622,2,37.625,5.0,-83.0625,-151.0,105.0,4,0.06707494896471267,2.943661971830986,1787.25,1.829268292682927,1739.5,-2.876923076923077,1736.0,0.06707494896471267 5305,2021-03-01,1765.5,1773.25,1747.5,1759.5,2999600.0,0.02974628171478555,1.3953488372093024,-0.13714285714285715,61.46926536731634,60.55594675272637,-7.966062024948997,-41.95415745702758,-116.04377037163113,-196.16315354931885,18.88199231278475,58.75,27.446935628348456,34.03749999999991,-37.474235326912094,105.54923532691191,-1.7183676634560925,69.79336766345591,24.5,69.27899686520375,0.15814974663915393,35.75586766345605,3,-13.375,-46.0,-124.3125,-199.25,22.75,0,0.04361370716510904,-1.010928961748634,1714.5,2.943661971830986,1787.25,1.829268292682927,1739.5,0.04361370716510904 5306,2021-03-02,1733.75,1782.25,1726.0,1767.5,3563600.0,-0.01798357405834039,-1.284263959390863,-5.625,50.19425019425019,59.57808845493507,20.359738668814316,-5.857719822161471,-80.91395533914692,-161.87496466847188,18.502275359712506,56.25,26.883375764451785,-0.662499999999909,-67.00457107657576,65.67957107657594,-33.83353553828783,32.508535538288015,54.65499999999997,29.46708463949843,-34.44938958106899,33.17103553828789,3,17.375,-14.25,-83.375,-160.0,51.25,1,0.03950973323720253,1.3953488372093024,1765.5,-1.010928961748634,1714.5,2.943661971830986,1787.25,0.03950973323720253 5307,2021-03-03,1754.25,1760.25,1742.5,1747.75,2761600.0,0.011824080749819776,-1.088235294117647,-0.1925925925925926,51.87687687687688,59.05309228851959,-4.755497406209315,-22.448412199230916,-97.903552617262,-179.97521798269509,18.817257679477144,26.5,26.995947475655157,16.625,-46.82110228161673,80.07110228161673,-15.098051140808366,48.348051140808366,32.591899999999896,53.26797385620915,-7.270368976098453,31.723051140808373,3,-3.125,-34.75,-99.0,-174.0,22.75,2,0.0011400883568477571,-1.284263959390863,1733.75,1.3953488372093024,1765.5,-1.010928961748634,1714.5,0.0011400883568477571 5308,2021-03-04,1765.25,1777.0,1750.0,1754.0,3535600.0,0.006270485962662109,-1.8051948051948052,1.7307692307692308,52.55366395262769,58.76632203754868,-19.57796280066691,-27.577121618746787,-104.76579958010939,-188.64681561844804,19.29954099972098,27.0,25.28077746562576,23.0,-33.65639741823952,79.65639741823952,-5.328198709119761,51.32819870911976,20.06006199999979,75.27272727272727,18.290206754901817,28.328198709119768,3,-15.125,-45.75,-106.6875,-162.125,37.25,3,-0.011613085965160752,-1.088235294117647,1754.25,-1.284263959390863,1733.75,1.3953488372093024,1765.5,-0.011613085965160752 5309,2021-03-05,1803.25,1807.75,1760.0,1774.75,4815600.0,0.021526695935419893,1.5466666666666666,2.533333333333333,57.93010752688172,58.30687894071013,-54.84038246811724,-59.65728465301004,-138.71369221967598,-224.24944534326823,19.751755237098035,47.75,22.641853118732797,55.299999999999955,-1.8414680281614437,112.44146802816135,26.729265985919255,83.87073401408065,-93.0,94.4954128440367,38.51886317354594,28.570734014080713,3,-44.25,-76.875,-135.75,-197.5,-4.0,4,-0.01206155552474697,-1.8051948051948052,1765.25,-1.088235294117647,1754.25,-1.284263959390863,1733.75,-0.01206155552474697 5310,2021-03-08,1843.25,1853.25,1822.5,1828.25,5222000.0,0.02218217107999454,-1.320754716981132,0.5263157894736842,59.56072351421189,58.180551062444266,-85.88281697539765,-93.19250177801905,-173.3314661020122,-261.6510234634525,20.235278898058343,50.0,21.961227705412057,88.16249999999991,21.164999064732456,155.16000093526736,54.66374953236618,121.66125046763364,-131.04999999999995,92.14145383104125,39.804064707599956,33.498750467633705,3,-61.5,-94.125,-164.75,-222.625,-34.25,0,-0.012884850128848546,1.5466666666666666,1803.25,-1.8051948051948052,1765.25,-1.088235294117647,1754.25,-0.012884850128848546 5311,2021-03-09,1866.25,1878.0,1848.5,1852.25,4590800.0,0.01247796012477953,-1.744186046511628,0.9333333333333333,60.75235109717869,57.5326066363889,-98.86005133714548,-107.75728626216005,-189.48297829457397,-281.84457656737504,20.602776559073565,34.75,24.5139178622062,102.29999999999995,25.880348352751525,178.71965164724838,64.09017417637574,140.50982582362417,-148.4079999999999,91.32841328413284,41.00619107731944,38.209825823624165,3,-70.5,-104.75,-187.75,-245.625,-91.0,1,-0.04179504353650365,-1.320754716981132,1843.25,1.5466666666666666,1803.25,-1.8051948051948052,1765.25,-0.04179504353650365 5312,2021-03-10,1850.5,1857.0,1821.75,1847.25,5146800.0,-0.008439383791024824,3.3384615384615386,0.23214285714285715,59.01339829476249,56.19239880056203,-73.43091292445183,-87.1837083723749,-167.01496016330748,-263.30332210360007,20.584189120110835,44.5,26.97136135199321,80.65000000000009,-3.3868653439312766,164.68686534393146,38.63156732803441,122.66843267196577,-123.04851999999983,78.515625,29.78817874074349,42.018432671965655,3,-54.75,-89.0,-170.5625,-229.875,-72.0,2,-0.03539583896244258,-1.744186046511628,1866.25,-1.320754716981132,1843.25,1.5466666666666666,1803.25,-0.03539583896244258 5313,2021-03-11,1836.0,1870.0,1836.0,1862.5,4056800.0,-0.00783572007565525,-1.5660377358490567,-8.153846153846153,60.943396226415096,57.14378145005789,-57.31587821400876,-68.78746576035746,-146.07676620658617,-246.35545574285084,20.24670548409276,34.0,29.523284310901772,61.4375,-26.44697485787492,149.32197485787492,17.49526257106254,105.37973742893746,-99.51560879999988,64.40677966101694,12.853880012794725,43.94223742893752,3,-34.0,-72.625,-160.5,-215.375,-45.75,3,-0.03213507625272327,3.3384615384615386,1850.5,-1.744186046511628,1866.25,-1.320754716981132,1843.25,-0.03213507625272327 5314,2021-03-12,1860.5,1865.5,1829.0,1834.75,7840000.0,0.013344226579520724,1.0419580419580419,-0.9716981132075472,66.43835616438355,57.69590264973202,-65.85297952242422,-88.98965267341191,-164.003220306417,-268.13648538785355,19.804749621927527,36.5,31.652037146817975,80.3125,-14.538473831763213,175.1634738317632,32.88701308411851,127.73798691588149,-115.52467227199986,68.88888888888889,11.539005165947756,47.425486915881585,3,-58.5,-86.875,-184.75,-239.875,-47.75,4,-0.031174415479709783,-1.5660377358490567,1836.0,3.3384615384615386,1850.5,-1.744186046511628,1866.25,-0.031174415479709783 5315,2021-03-15,1889.0,1902.5,1866.5,1871.5,3532000.0,0.015318462778822983,-1.6181818181818182,0.6796116504854369,68.10650887573965,59.68615361434196,-83.805217324757,-111.82252319295503,-185.51938600176481,-293.991635140246,19.34778199445167,42.0,29.31041433555538,101.57500000000005,-3.2912180313664976,206.4412180313666,49.14189098431689,154.0081090156832,-136.04319193567994,83.28173374613003,20.33128754735464,52.43310901568323,3,-66.5,-103.125,-211.6875,-268.375,-125.25,0,-0.04751191106405506,1.0419580419580419,1860.5,-1.5660377358490567,1836.0,3.3384615384615386,1850.5,-0.04751191106405506 5316,2021-03-16,1866.75,1883.75,1864.75,1883.5,3862000.0,-0.011778718898888263,1.2028985507246377,-0.9571428571428572,64.41926345609065,61.07975212314349,-45.48878215802097,-86.3191744808264,-157.7138023913717,-268.8520310303902,18.65013886450485,24.25,37.69340782749168,74.45000000000005,-35.786301213595834,184.68630121359593,19.33184939320222,129.56815060679787,-101.82973658082551,55.72755417956656,-10.219448849112048,55.11815060679788,3,-40.5,-74.5,-189.4375,-246.125,-148.25,1,-0.030936118923262312,-1.6181818181818182,1889.0,1.0419580419580419,1860.5,-1.5660377358490567,1836.0,-0.030936118923262312 5317,2021-03-17,1851.75,1885.25,1851.0,1879.75,2872000.0,-0.00803535556448376,-1.3220338983050848,1.671641791044776,57.89473684210526,61.673204666418776,-16.99071400944058,-69.25853497563708,-136.94395366302228,-251.16401969563503,17.29486818032647,34.25,38.78870489093856,55.887500000000045,-57.30858917826845,169.08358917826854,-0.7105445891343152,112.4855445891344,-75.82335765435937,30.952380952380953,-30.124107696226073,56.5980445891343,3,-20.5,-59.375,-170.5625,-231.125,-83.25,2,-0.04131227217496958,1.2028985507246377,1866.75,-1.6181818181818182,1889.0,1.0419580419580419,1860.5,-0.04131227217496958 5318,2021-03-18,1871.25,1884.0,1845.0,1853.5,3663600.0,0.010530579181855071,-1.2446043165467626,-0.6339285714285714,72.06192821956368,63.24340696560566,-22.208867382728158,-85.6894884847975,-149.85304211303605,-267.5798532106419,16.065372425860865,39.0,48.15924671297125,70.65000000000009,-46.97825027666249,188.27825027666267,11.835874861668799,129.46412513833138,-85.1974890420106,57.48299319727891,-10.205417897955279,58.8141251383313,3,-9.125,-64.875,-189.625,-247.875,-100.0,3,-0.04956579826319307,-1.3220338983050848,1851.75,1.2028985507246377,1866.75,-1.6181818181818182,1889.0,-0.04956579826319307 5319,2021-03-19,1882.75,1894.25,1859.5,1868.75,4791600.0,0.0061456245824982325,-1.1384615384615384,0.7887323943661971,68.56690419635788,64.24409370806632,-23.74265106976827,-91.33847753080295,-154.8714048127522,-276.1489863117454,15.408694127913863,34.75,56.62575183977833,75.46250000000009,-44.98800031571841,195.9130003157186,15.237249842140727,135.68775015785945,-87.38168991864973,65.65217391304347,-1.7592352205110728,60.22525015785929,3,-20.625,-76.375,-204.1875,-259.375,-96.5,4,-0.049130261585446866,-1.2446043165467626,1871.25,-1.3220338983050848,1851.75,1.2028985507246377,1866.75,-0.049130261585446866 5320,2021-03-22,1853.0,1869.25,1835.25,1847.75,3745600.0,-0.015801354401805856,-1.2479338842975207,0.375,69.00398406374501,65.16094181546258,8.421435125606422,-54.58143214117558,-118.90018467319396,-243.55547445136972,15.42656324335479,47.5,64.20169460588409,39.487499999999955,-76.60836272600886,155.58336272600877,-18.560431363004454,97.53543136300436,-49.06115472515785,30.08474576271186,-40.3861685352351,58.04793136300437,3,9.125,-46.625,-173.6875,-229.625,-61.75,0,-0.02172153264975718,-1.1384615384615384,1882.75,-1.2446043165467626,1871.25,-1.3220338983050848,1851.75,-0.02172153264975718 5321,2021-03-23,1822.5,1864.25,1822.5,1860.75,3941600.0,-0.01645979492714522,-1.1830065359477124,-7.285714285714286,60.54054054054054,65.3306242872157,35.83085811232763,-18.202028113948018,-83.24329506453523,-210.43230287830966,15.155442991577834,41.75,66.23525308884427,4.662499999999909,-105.5718526310693,114.89685263106912,-50.4546763155347,59.779676315534516,-10.676262347145212,0.0,-69.64599914994704,55.11717631553462,3,40.0,-16.125,-137.5625,-199.125,-129.5,1,-0.032235939643347034,-1.2479338842975207,1853.0,-1.1384615384615384,1882.75,-1.2446043165467626,1871.25,-0.032235939643347034 5322,2021-03-24,1776.75,1809.25,1771.25,1799.5,4093200.0,-0.025102880658436244,-1.2518518518518518,0.5947712418300654,51.60390516039052,64.29290305765741,78.2478593969397,32.129005994494946,-33.9383846806154,-162.9372203163682,15.459256866802813,51.25,63.31751775297971,-42.950000000000045,-148.78224063528864,62.882240635288554,-95.86612031764435,9.966120317644254,125.75,4.471544715447155,-61.799823065243075,52.916120317644285,3,60.125,29.625,-79.875,-149.875,-117.5,2,-0.03278457858449413,-1.1830065359477124,1822.5,-1.2479338842975207,1853.0,-1.1384615384615384,1882.75,-0.03278457858449413 5323,2021-03-25,1818.0,1832.5,1787.5,1801.5,3728400.0,0.02321654706627263,-1.0224719101123596,-0.7252747252747253,52.0387007601935,62.692941346080744,38.19238295996615,-7.061193656235446,-71.5563604777085,-202.3442260811621,14.816294636867838,55.75,58.65919731406166,-3.2374999999999545,-107.97256362542794,101.49756362542803,-55.60503181271383,49.13003181271392,81.875,38.00813008130081,-23.673039913221693,52.36753181271397,3,18.875,-11.625,-102.6875,-171.0,-106.0,3,-0.027227722772277252,-1.2518518518518518,1776.75,-1.1830065359477124,1822.5,-1.2479338842975207,1853.0,-0.027227722772277252 5324,2021-03-26,1829.5,1855.0,1822.75,1825.0,3716800.0,0.006325632563256356,-6.166666666666667,0.2727272727272727,47.93698424606151,60.451883053894285,24.39833900452959,-10.017542555976888,-79.3850698847084,-211.9555673373004,15.527657571167186,37.0,55.93062328410292,2.5125000000000455,-89.39011937158898,94.41511937158907,-43.43880968579447,48.46380968579456,67.80250000000001,59.43877551020408,1.5440932414687794,45.95130968579453,3,3.25,-23.125,-109.5625,-173.375,-140.0,4,-0.03183930035528837,-1.0224719101123596,1818.0,-1.2518518518518518,1776.75,-1.1830065359477124,1822.5,-0.03183930035528837 5325,2021-03-29,1842.5,1856.0,1829.5,1843.5,4160000.0,0.007105766602896857,1.0384615384615385,-0.2222222222222222,46.32637277648879,58.44156186727186,4.591499274456282,-17.869286788885347,-89.09148511749572,-223.22362278342052,15.95312774259286,26.5,53.722292131671566,11.662499999999909,-75.73545177047868,99.0604517704785,-32.03647588523927,55.36147588523909,52.28144999999995,76.61290322580645,21.9994311773591,43.69897588523927,3,-9.75,-36.125,-117.1875,-186.375,-117.25,0,-0.030529172320217124,-6.166666666666667,1829.5,-1.0224719101123596,1818.0,-1.2518518518518518,1776.75,-0.030529172320217124 5326,2021-03-30,1802.25,1835.75,1791.0,1830.0,4406800.0,-0.02184531886024421,1.2802547770700636,27.75,43.06254493170381,56.79354054389392,38.81143817634552,29.276719921880613,-46.25396253422605,-178.93134568747791,16.816224606991163,51.5,45.67547211966257,-32.012500000000045,-108.01673724331431,43.99173724331422,-70.01461862165706,5.989618621656973,90.06082100000003,36.57817109144543,-14.391715761235915,38.0021186216571,3,30.5,4.125,-73.4375,-146.125,-128.5,1,-0.00610348175891251,1.0384615384615385,1842.5,-6.166666666666667,1829.5,-1.0224719101123596,1818.0,-0.00610348175891251 5327,2021-03-31,1756.25,1798.75,1755.25,1796.25,6294000.0,-0.02552365099181575,-1.0714285714285714,1.4414414414414414,39.485827290705345,53.17397377402077,78.04769913226141,79.51079733633628,2.061931627600643,-128.99576473659272,17.97650090507503,47.0,32.3105208253246,-78.11249999999995,-153.6774729145029,-2.547527085496995,-115.89498645725143,-40.330013542748475,133.63960457999997,0.9925558312655087,-46.28335434376071,37.78248645725148,3,68.5,50.125,-18.5,-100.125,-105.75,2,-0.03601423487544486,1.2802547770700636,1802.25,1.0384615384615385,1842.5,-6.166666666666667,1829.5,-0.03601423487544486 5328,2021-04-01,1744.75,1791.0,1740.25,1777.5,4756800.0,-0.006548042704626389,-1.4311377245508983,0.81875,34.19795221843003,49.355201332028784,77.90965312164144,94.22732711432968,15.066590280718628,-113.59109271675447,18.865919852045067,50.75,20.961344941812513,-88.58750000000009,-168.52913578242305,-8.645864217577127,-128.55831789121157,-48.61668210878861,139.7540203967999,3.8876889848812093,-38.97493651961733,39.97081789121153,4,60.0,63.25,-8.9375,-88.625,-117.5,3,-0.0490041553231122,-1.0714285714285714,1756.25,1.2802547770700636,1802.25,1.0384615384615385,1842.5,-0.0490041553231122 5329,2021-04-02,1781.5,1789.25,1761.25,1775.0,3324800.0,0.02106318956870612,1.5454545454545454,-0.1984732824427481,35.64753004005341,45.64892866272971,28.258651120797595,58.777897785834284,-19.8496417378135,-146.23098168435672,19.087333654155433,44.5,14.801326589977407,-50.75,-132.97418007778697,31.47418007778697,-91.86209003889348,-9.637909961106516,94.34877917299195,35.63714902807775,-2.0254563753473107,41.11209003889348,4,20.75,26.5,-45.6875,-123.25,-115.75,4,-0.039012068481616646,-1.4311377245508983,1744.75,-1.0714285714285714,1756.25,1.2802547770700636,1802.25,-0.039012068481616646 5330,2021-04-05,1819.5,1830.75,1800.25,1811.5,4848800.0,0.02133033960145947,1.0,1.2307692307692308,43.94618834080718,43.80511175164823,-16.755027518216366,19.92915576237465,-55.89111924506642,-180.2413874161191,18.09002863516348,49.25,1.6934627913656186,-11.5625,-93.80378093277955,70.67878093277955,-52.68314046638966,29.55814046638966,48.212852422612514,82.98429319371728,45.6401952463895,41.12064046638974,4,-21.375,-5.25,-83.6875,-161.25,-166.5,0,-0.07144820005496011,1.5454545454545454,1781.5,-1.4311377245508983,1744.75,-1.0714285714285714,1756.25,-0.07144820005496011 5331,2021-04-06,1788.25,1828.25,1781.25,1824.0,3836400.0,-0.017175048090134704,1.1242937853107344,-4.46875,42.189421894218945,42.75905805540694,10.198130824726377,47.469773600525514,-22.819975945174065,-145.69786564249853,16.75880227292033,47.0,-11.556873381691503,-38.91249999999991,-121.52482783620758,43.69982783620776,-80.21866391810363,2.3936639181038117,71.81508127725579,53.03867403314917,14.271138805595186,41.30616391810382,4,9.875,26.0,-52.4375,-130.0,-107.75,1,-0.03522997343771839,1.0,1819.5,1.5454545454545454,1781.5,-1.4311377245508983,1744.75,-0.03522997343771839 5332,2021-04-07,1785.0,1796.75,1765.75,1785.5,4096000.0,-0.0018174192646441822,1.6956521739130435,0.013986013986013986,38.94939141575913,41.3046903504698,16.473864910825114,48.0232529285895,-18.458284163654298,-139.24359244348693,16.226419985323133,31.0,-23.75084325058333,-38.887500000000045,-122.78757762991995,45.01257762991986,-80.83753881496,3.0625388149599075,67.87617640062035,49.447513812154696,12.508385242330576,41.95003881495991,4,13.125,36.375,-49.6875,-126.75,-138.25,2,-0.062324929971988796,1.1242937853107344,1788.25,1.0,1819.5,1.5454545454545454,1781.5,-0.062324929971988796 5333,2021-04-08,1777.0,1795.75,1764.5,1794.5,3013200.0,-0.004481792717086819,2.125,35.0,36.3283775048481,40.01484515700164,20.167196992074878,54.15293614743928,-9.344097082305325,-128.8596494503022,15.445395842089841,31.25,-31.394234371552102,-43.9375,-130.16118019463443,42.286180194634426,-87.04934009731733,-0.8256599026826734,69.11860581658311,22.66187050359712,-10.205506601621622,43.111840097317256,4,21.125,44.375,-41.6875,-118.25,-119.5,3,-0.07118739448508726,1.6956521739130435,1785.0,1.1242937853107344,1788.25,1.0,1819.5,-0.07118739448508726 5334,2021-04-09,1802.5,1820.75,1767.0,1790.5,5172000.0,0.014350028137310122,1.2164948453608246,-0.6857142857142857,43.39869281045752,39.689547382998164,-10.689654679316845,25.386508403125845,-33.68464797839761,-151.5597239229853,14.610850341803136,53.75,-31.672648082467276,-15.537499999999909,-100.042914806211,68.96791480621118,-57.79020740310534,26.715207403105524,37.266489467588144,57.35849056603774,23.14196677852121,42.252707403105546,4,-14.5,18.875,-67.6875,-143.75,-134.75,4,-0.09722607489597779,2.125,1777.0,1.6956521739130435,1785.0,1.1242937853107344,1788.25,-0.09722607489597779 5335,2021-04-12,1799.25,1814.25,1792.0,1802.5,2280400.0,-0.0018030513176143792,-1.5070422535211268,-0.2708333333333333,46.72765657987333,40.096782010572554,-15.89094850291849,22.73346771827596,-28.612062486516834,-145.02924070285235,13.096414310015051,22.25,-35.390616413418,-14.299999999999955,-92.21368368428011,63.613683684280204,-53.25684184214015,24.65684184214024,34.545500099532774,54.509803921568626,15.305617356121878,38.95684184214009,4,-13.75,22.125,-56.5625,-133.625,-137.5,0,-0.07419758232596918,1.2164948453608246,1802.5,2.125,1777.0,1.6956521739130435,1785.0,-0.07419758232596918 5336,2021-04-13,1809.0,1811.5,1784.25,1797.25,2803600.0,0.00541892455189652,2.253731343283582,-3.6153846153846154,55.05090054815975,41.82623459473415,-27.471712485610624,8.890996170752487,-34.82506420485288,-151.9516406513585,11.61297254398499,27.25,-38.276876792895564,-1.662499999999909,-75.44565936075173,72.12065936075192,-38.554079680375935,35.22907968037612,19.182770093560748,79.11111111111111,34.04645376034748,36.891579680375926,4,-23.5,12.375,-43.5625,-120.625,-120.0,1,-0.0862354892205639,-1.5070422535211268,1799.25,1.2164948453608246,1802.5,2.125,1777.0,-0.0862354892205639 5337,2021-04-14,1775.25,1794.25,1771.25,1794.25,3228000.0,-0.018656716417910446,1.4210526315789473,-1.6170212765957446,43.14354450681636,42.82018929344374,10.344727013937472,38.594723703856744,1.6510530738160014,-115.749161782599,10.560598207382425,37.75,-42.786931904159246,-31.58750000000009,-104.32644833755967,41.151448337559486,-67.95697416877988,4.781974168779698,47.656803887947035,19.11111111111111,-25.73716273857779,36.36947416877975,4,20.75,46.125,3.375,-74.5,-83.75,2,-0.053372764399380324,2.253731343283582,1809.0,-1.5070422535211268,1799.25,1.2164948453608246,1802.5,-0.053372764399380324 5338,2021-04-15,1778.5,1795.25,1775.0,1782.0,1826000.0,0.0018307280664695558,-2.857142857142857,0.18421052631578946,41.59802306425041,43.48135518502119,13.841174760738795,29.55515841196825,1.7772464081731414,-116.09572398011096,9.619604454943781,20.25,-43.05700500091962,-23.700000000000045,-90.75213996342904,43.352139963428954,-57.226069981714545,9.826069981714454,39.44739565467012,21.3953488372093,-20.714748385297607,33.52606998171445,4,19.125,42.875,0.125,-77.75,-88.25,3,-0.0740792802923812,1.4210526315789473,1775.25,2.253731343283582,1809.0,-1.5070422535211268,1799.25,-0.0740792802923812 5339,2021-04-16,1790.25,1794.75,1774.5,1787.25,3209600.0,0.006606691031768364,2.375,-0.8571428571428571,41.356492969396186,43.193611254864415,3.8698452358644317,11.088486958641624,-6.922340136209186,-124.43732193439587,8.434888547098874,20.25,-37.51083450970009,-7.3250000000000455,-62.73284193017753,48.08284193017744,-35.02892096508867,20.378920965088582,23.035551915389988,44.18604651162791,6.174279136475093,27.70392096508871,4,6.125,31.125,-7.5625,-86.5,-94.5,4,-0.07415165479681607,-2.857142857142857,1778.5,1.4210526315789473,1775.25,2.253731343283582,1809.0,-0.07415165479681607 5340,2021-04-19,1812.75,1813.5,1790.0,1794.75,2786000.0,0.012568077084206042,1.4102564102564104,6.0,51.845342706502635,44.266491345118155,-22.002089609562518,-15.369557760266161,-26.41025840971406,-143.2916285463234,7.719090642789382,23.5,-27.741290387238678,17.1875,-32.35776771168685,66.73276771168685,-7.585133855843424,41.960133855843424,-72.5,98.22485207100591,57.55189497003015,24.772633855843374,4,-20.125,8.625,-24.9375,-108.5,-132.25,0,-0.07998896703902914,2.375,1790.25,-2.857142857142857,1778.5,1.4210526315789473,1775.25,-0.07998896703902914 5341,2021-04-20,1763.75,1797.5,1756.25,1797.5,3862000.0,-0.02703075437870639,1.4444444444444444,-1.875,51.30434782608695,45.639264279599026,25.8785104964295,30.570743885290312,25.46527772854961,-91.45270617378856,7.603010958867418,56.5,-21.91534435631752,-28.875,-78.66151793821518,20.911517938215184,-53.76825896910759,-3.981741030892408,-22.035000000000082,13.100436681222707,-31.245489670561323,24.893258969107574,4,24.75,53.5,40.4375,-44.125,-87.75,1,-0.05783132530120483,1.4102564102564104,1812.75,2.375,1790.25,-2.857142857142857,1778.5,-0.05783132530120483 5342,2021-04-21,1718.5,1746.5,1701.5,1746.25,4891600.0,-0.025655563430191375,2.185840707964602,0.8222222222222222,45.91439688715953,46.7043775443003,67.83729331949371,75.0825693400061,71.72194267153395,-43.53821223543082,8.40162181334638,62.25,-23.8569253770263,-71.21250000000009,-130.76638426937552,-11.65861573062466,-100.9894421346878,-41.435557865312376,95.0,15.178571428571427,-32.86876980865996,29.776942134687662,4,42.625,79.375,90.75,1.125,-31.5,2,-0.01716613325574634,1.4444444444444444,1763.75,1.4102564102564104,1812.75,2.375,1790.25,-0.01716613325574634 5343,2021-04-22,1768.5,1769.25,1726.75,1737.75,3519200.0,0.02909514111143441,1.6356589147286822,-1.1081081081081081,48.05680119581466,47.221945142673306,18.444395499313487,22.32882174638962,23.03216646322585,-90.55192848038178,9.199161908328806,50.75,-21.454295778444248,-18.737499999999955,-77.44988437449638,39.97488437449647,-48.09369218724805,10.618692187248143,42.75999999999999,59.82142857142857,9.78275314110833,29.356192187248165,4,-10.625,29.375,43.3125,-41.125,-77.75,3,-0.04353972292903585,2.185840707964602,1718.5,1.4444444444444444,1763.75,1.4102564102564104,1812.75,-0.04353972292903585 5344,2021-04-23,1771.25,1771.75,1741.75,1756.75,2782400.0,0.0015549901046083558,2.870967741935484,0.4715447154471545,41.93817878028405,46.68978094271895,12.064080654761483,15.801263842967728,21.449872464599594,-90.2374019695526,9.54010954516612,30.0,-17.24924504065484,-13.075000000000045,-68.65569051285706,42.50569051285697,-40.865345256428554,14.715345256428463,37.814800000000105,62.27678571428571,15.727814689607982,27.79034525642856,4,-13.75,26.625,63.0,-43.0,-72.75,4,-0.04573041637261821,1.6356589147286822,1768.5,2.185840707964602,1718.5,1.4444444444444444,1763.75,-0.04573041637261821 5345,2021-04-26,1786.25,1796.25,1760.0,1784.5,3998000.0,0.008468595624558928,2.3333333333333335,0.1206896551724138,49.64664310954063,46.08930789398349,-5.558423377240615,-3.8250266907523383,7.936847548813603,-101.58750041195344,9.652819651344512,36.25,-10.64958263532867,4.7374999999999545,-43.67940521416699,53.1544052141669,-19.470952607083518,28.945952607083427,20.663504000000103,88.28125,40.79535467474714,24.20845260708343,4,-28.75,-0.875,48.0,-58.0,-75.25,0,-0.050664800559832024,2.870967741935484,1771.25,1.6356589147286822,1768.5,2.185840707964602,1718.5,-0.050664800559832024 5346,2021-04-27,1791.25,1815.75,1786.5,1796.0,4060400.0,0.002799160251924393,-3.1052631578947367,-2.7142857142857144,51.09745390693592,46.97307560510789,-14.90887223395589,-10.215106723058852,3.706633247444188,-103.57402412056854,10.057417624788586,29.5,-9.12237445907931,10.287499999999909,-37.381665527587984,57.9566655275878,-13.547082763793924,34.12208276379374,-89.75,78.55579868708972,30.02431919094515,23.834582763793936,4,-32.625,-8.375,43.0,-61.875,-87.0,1,-0.06182833217027217,2.3333333333333335,1786.25,2.870967741935484,1771.25,1.6356589147286822,1768.5,-0.06182833217027217 5347,2021-04-28,1693.0,1725.0,1672.5,1725.0,8765200.0,-0.054849965108164644,2.28125,6.7368421052631575,38.8,46.66218415352451,78.7258743811326,87.54171171287817,101.23794006323419,-3.0708216745836125,10.450864422452282,118.75,-11.648361863635273,-84.79999999999995,-145.8785947516269,-23.721405248373003,-115.33929737581343,-54.26070262418648,122.75,14.31064572425829,-35.94436134136154,30.53929737581344,4,51.125,71.25,141.4375,42.875,26.5,2,-0.010041346721795574,-3.1052631578947367,1791.25,2.3333333333333335,1786.25,2.870967741935484,1771.25,-0.010041346721795574 5348,2021-04-30,1659.25,1696.75,1655.25,1685.5,5996000.0,-0.01993502658003543,-1.4233576642335766,0.8203125,31.311154598825837,45.54603544568336,104.80245787014928,120.74868695222312,133.99120271813717,32.99052478059457,10.666845336944416,41.5,-19.795691880666027,-114.27500000000009,-194.1652042608075,-34.38479573919267,-154.2201021304038,-74.32989786959638,156.5,2.4922118380062304,-44.928338415952325,39.9451021304037,4,76.25,96.375,162.375,90.625,63.5,4,0.01672442368540006,2.28125,1693.0,-3.1052631578947367,1791.25,2.3333333333333335,1786.25,0.01672442368540006 5349,2021-05-06,1712.0,1726.25,1684.5,1687.5,7292800.0,0.03179147205062538,-1.7377049180327868,-0.9333333333333333,39.91912189485846,44.220899799945116,44.46095145217714,65.90388036516447,81.72341724713215,-17.712701131780705,10.655889895234171,67.0,-20.032838335419456,-58.049999999999955,-142.40117694865353,26.30117694865362,-100.22558847432674,-15.874411525673167,97.32999999999993,35.3582554517134,-10.704314460233213,42.17558847432675,5,23.5,43.625,109.625,41.25,27.25,3,-0.012412383177570097,-1.4233576642335766,1659.25,2.28125,1693.0,-3.1052631578947367,1791.25,-0.012412383177570097 5350,2021-05-07,1689.5,1696.25,1677.0,1694.25,5010800.0,-0.013142523364485958,3.4,-0.19387755102040816,36.58810325476992,42.585761514243224,53.23790126944891,82.38939035328963,105.1149994118332,7.067309505807543,11.669534977725588,35.0,-20.813186701435598,-74.04999999999995,-162.301822703658,14.201822703658081,-118.17591135182897,-29.924088648170937,113.66679999999997,21.339563862928348,-19.69399473793789,44.12591135182902,5,46.0,66.125,130.0625,73.0,57.5,4,0.005327019828351487,-1.7377049180327868,1712.0,-1.4233576642335766,1659.25,2.28125,1693.0,0.005327019828351487 5351,2021-05-10,1725.25,1729.25,1700.25,1702.0,3366800.0,0.021160106540396573,-1.1682242990654206,-4.894736842105263,44.41340782122905,42.418984951362056,12.798225856347244,43.929898114975,70.44859778456635,-25.800412024531852,12.098065487681401,39.75,-21.882266280317026,-35.15000000000009,-124.18361281290322,53.88361281290304,-79.66680640645154,9.36680640645136,72.0001279999999,94.5945945945946,48.68999418755796,44.51680640645154,5,10.25,20.25,94.3125,41.625,60.75,0,-0.008259672511230276,3.4,1689.5,-1.7377049180327868,1712.0,-1.4233576642335766,1659.25,-0.008259672511230276 5352,2021-05-11,1673.75,1720.0,1672.75,1710.75,3404400.0,-0.02985074626865669,-1.4230769230769231,-1.5913978494623655,39.435199193141706,41.46102917328729,64.01471507858355,91.35163344191824,122.34327038502124,28.179928940845002,12.394861824692773,52.5,-30.435300054685058,-81.08750000000009,-177.26432112153816,15.089321121537978,-129.17591056076913,-32.99908943923106,117.82012287999987,25.0,-23.01324006055375,48.08841056076906,5,61.75,69.25,145.8125,100.0,109.25,1,0.018222554144884162,-1.1682242990654206,1725.25,3.4,1689.5,-1.7377049180327868,1712.0,0.018222554144884162 5353,2021-05-12,1650.5,1683.75,1637.0,1678.25,4988000.0,-0.013890963405526535,1.4129032258064516,0.75,36.22474125184821,40.82620278123886,76.8474948279852,110.29345493979781,144.18655251571818,53.608647417148404,12.858317950911264,46.75,-36.507353627473094,-98.01250000000005,-204.17269114622172,8.147691146221632,-151.09259557311088,-44.93240442688921,135.6173179647999,14.634146341463413,-32.46435377326899,53.08009557311086,5,75.875,83.375,165.0625,123.25,82.5,2,0.041805513480763334,-1.4230769230769231,1673.75,-1.1682242990654206,1725.25,3.4,1689.5,0.041805513480763334 5354,2021-05-13,1627.25,1660.25,1624.25,1631.25,3526400.0,-0.014086640411996365,-6.2,0.14414414414414414,31.74212598425197,38.836811989540124,86.633415853609,126.21193642459616,168.07597289990372,79.06000782210617,14.010315463967753,36.0,-38.101500008741596,-112.5,-228.38265389468825,3.3826538946882465,-170.44132694734412,-54.55867305265588,149.920278886912,2.857142857142857,-36.213803616962764,57.941326947344166,5,92.75,100.25,179.125,146.5,97.0,3,0.05868797050238128,1.4129032258064516,1650.5,-1.4230769230769231,1673.75,-1.1682242990654206,1725.25,0.05868797050238128 5355,2021-05-14,1665.75,1674.0,1643.75,1643.75,4366400.0,0.023659548317713996,-1.75,-5.5,40.150753768844226,37.6205119741966,32.679545312385244,81.36950052199518,129.0318161349146,42.77606883801377,15.113432498609436,46.75,-43.79411283507034,-67.32500000000005,-184.15270714983126,49.50270714983117,-125.73885357491577,-8.911146425084326,99.18665657595898,39.523809523809526,-2.7152352038271133,58.41385357491563,5,11.0,61.75,139.375,108.0,-5.75,4,0.04412426834759109,-6.2,1627.25,1.4129032258064516,1650.5,-1.4230769230769231,1673.75,0.04412426834759109 5356,2021-05-17,1653.0,1685.25,1640.0,1672.0,2168800.0,-0.007654209815398438,-1.011111111111111,-0.8636363636363636,42.95698924731183,38.082399668342354,26.548285649118043,86.25550061422882,142.10183791716008,57.335218055965925,16.01069765748928,45.25,-48.53202397663085,-72.27500000000009,-188.58853951142714,44.03853951142696,-130.43176975571373,-14.118230244286451,100.68172404988218,30.026109660574413,-14.989999924918962,58.15676975571353,5,23.75,73.25,153.1875,120.75,51.75,0,0.056866303690260134,-1.75,1665.75,-6.2,1627.25,1.4129032258064516,1650.5,0.056866303690260134 5357,2021-05-18,1680.5,1689.75,1661.0,1667.25,3865200.0,0.016636418632788974,-1.233009708737864,-0.6973684210526315,40.05649717514125,39.054104399044064,-3.2534411703445585,54.065052864974405,114.58713287542287,31.734825954560165,16.628814768795163,36.75,-57.46460365619214,-40.03749999999991,-155.49577168285577,75.42077168285596,-97.76663584142784,17.691635841428024,62.82718612589156,85.87786259541986,40.969207090495736,57.72913584142795,5,-3.75,42.0,125.6875,93.25,34.0,1,0.0627789348408212,-1.011111111111111,1653.0,-1.75,1665.75,-6.2,1627.25,0.0627789348408212 5358,2021-05-19,1646.75,1660.5,1633.25,1650.25,3234800.0,-0.02008330853912521,1.2708333333333333,-0.2641509433962264,36.853220696937704,38.7134487103862,31.890603787908958,81.6234656931299,147.57532956678187,67.41902916476283,17.457677568118786,47.25,-69.24552933036512,-67.20000000000005,-183.7625650839052,49.36256508390511,-125.48128254195262,-8.918717458047468,87.05101123582017,34.35114503816794,-8.015192742843269,58.2812825419526,5,30.0,75.75,163.0,127.0,58.25,2,0.08273872779717628,-1.233009708737864,1680.5,-1.011111111111111,1653.0,-1.75,1665.75,0.08273872779717628 5359,2021-05-20,1657.5,1665.0,1626.0,1633.75,2928400.0,0.006528009716107563,1.0129032258064516,-6.785714285714286,36.2812999467235,38.6793594539366,14.077141312061713,63.68331913322072,134.94769446164355,58.382003687817814,18.357329827117542,39.0,-68.5379051988507,-49.8125,-163.15523535558896,63.53023535558896,-106.48386767779448,6.858867677794478,67.53693033695458,49.411764705882355,12.322395707527846,56.6713676777945,5,19.25,65.0,152.25,116.25,70.25,3,0.04555052790346914,1.2708333333333333,1646.75,-1.233009708737864,1680.5,-1.011111111111111,1653.0,0.04555052790346914 5360,2021-05-21,1667.75,1672.0,1651.75,1659.5,3219200.0,0.006184012066364986,1.4179104477611941,0.3473684210526316,36.98630136986302,37.85412540378482,0.46650830568250967,44.2837520509222,121.61093563967347,50.309175273035635,19.777516010953786,20.25,-61.26436618151138,-32.3125,-135.33841332175575,70.71341332175575,-83.82545666087776,19.200456660877762,49.22397590999822,65.49019607843137,32.256167874162095,51.51295666087783,5,4.375,52.25,136.9375,106.0,59.25,4,0.03387797931344627,1.0129032258064516,1657.5,1.2708333333333333,1646.75,-1.233009708737864,1680.5,0.03387797931344627 5361,2021-05-24,1661.75,1686.5,1661.5,1663.25,2483600.0,-0.003597661520011952,-24.0,-0.18181818181818182,45.912361020274695,38.573810051244045,-3.8981554152362605,44.53362198017794,123.64934182805473,59.01245149627766,20.3371103364717,25.0,-61.514382350854476,-33.21250000000009,-133.01194032641774,66.58694032641756,-83.1122201632088,16.68722016320862,47.806057837198296,56.07843137254902,19.605924298615868,49.89972016320879,5,-4.75,58.25,141.6875,112.0,43.5,0,-0.0010531066646607412,1.4179104477611941,1667.75,1.0129032258064516,1657.5,1.2708333333333333,1646.75,-0.0010531066646607412 5362,2021-05-25,1689.0,1696.25,1672.25,1678.25,3702800.0,0.01639837520686016,-1.10989010989011,-7.166666666666667,53.95874916833001,40.544255375297574,-32.13700130567031,15.768708896750923,93.18046317204198,34.60771967529854,19.781450716666562,34.5,-57.54886341959718,-4.4874999999999545,-103.69242811927438,94.71742811927447,-54.08996405963717,45.11496405963726,13.73157321022245,89.6797153024911,46.888551988878376,49.60246405963724,5,-28.75,31.0,114.4375,84.75,28.0,1,0.009325044404973282,-24.0,1661.75,1.4179104477611941,1667.75,1.0129032258064516,1657.5,0.009325044404973282 5363,2021-05-26,1691.5,1698.25,1679.0,1682.0,3164000.0,0.001480165778567244,-1.4838709677419355,0.8837209302325582,46.85099846390169,42.223018984147544,-31.52469571153938,7.593614044893911,87.8917182854616,34.872665554273,19.804128670884083,19.25,-60.71217912624206,1.8624999999999545,-90.84906105159803,94.57406105159794,-44.49328052579904,48.218280525798946,-67.25,90.65743944636678,44.987596008748355,46.35578052579894,5,-29.375,28.5,117.1875,82.25,11.0,2,0.013597398758498302,-1.10989010989011,1689.0,-24.0,1661.75,1.4179104477611941,1667.75,0.013597398758498302 5364,2021-05-27,1690.25,1691.5,1670.75,1686.0,5215200.0,-0.0007389890629618812,5.148148148148148,0.4473684210526316,50.123253903040265,43.33107455461378,-22.79554329239727,2.597321705371769,85.49112134435654,38.76870046956492,19.951628247135567,20.75,-56.83460978220455,4.662499999999909,-79.74258138228743,89.06758138228724,-37.54004069114376,46.86504069114358,-64.51999999999998,82.79569892473118,32.641741130429125,42.202540691143646,5,-28.125,29.75,119.25,83.5,28.25,3,0.008726519745599681,-1.4838709677419355,1691.5,-1.10989010989011,1689.0,-24.0,1661.75,0.008726519745599681 5365,2021-05-28,1695.75,1714.75,1694.75,1707.25,4355600.0,0.003253956515308465,-1.962962962962963,-2.7058823529411766,44.61678832116788,43.51549667393111,-26.365091825090985,-10.572397043325509,75.4103867317126,35.945638175348904,20.538392006480176,24.5,-48.60495512923171,14.6875,-55.50150704896055,84.87650704896055,-20.40700352448016,49.78200352448016,-68.56960000000004,64.31924882629107,18.969363188512816,35.09450352448026,5,-25.375,24.25,113.125,79.875,35.75,4,0.018870706177207763,5.148148148148148,1690.25,-1.4838709677419355,1691.5,-1.10989010989011,1689.0,0.018870706177207763 5366,2021-05-31,1680.5,1691.75,1670.25,1687.5,2468000.0,-0.008993070912575507,1.7741935483870968,0.6086956521739131,51.41955835962144,44.77805902776225,-7.603586147829901,-4.263521031884466,86.52529470653872,53.160413364955275,21.80765074812906,25.5,-35.50955140782389,4.974999999999909,-42.368342776529516,52.318342776529335,-18.696671388264804,28.646671388264622,-49.81681600000002,23.03370786516854,-23.862108766867063,23.67167138826469,5,-10.125,39.5,126.5,105.375,54.0,0,0.027670336209461466,-1.962962962962963,1695.75,5.148148148148148,1690.25,-1.4838709677419355,1691.5,0.027670336209461466 5367,2021-06-01,1676.0,1700.75,1664.5,1689.5,2494000.0,-0.002677774471883332,1.0138888888888888,1.9285714285714286,55.821917808219176,46.885692040126855,-4.25667430636895,-1.1619958335595584,87.23622446485615,59.75468882401151,21.100238360405516,36.25,-30.277079960865194,1.3250000000000455,-45.30232991207686,47.95232991207695,-21.988664956038292,24.638664956038383,-41.95414335999999,22.885572139303484,-26.930713257234643,23.313664956038412,6,-5.625,44.0,126.875,109.875,36.0,1,0.017452267303102564,1.7741935483870968,1680.5,-1.962962962962963,1695.75,5.148148148148148,1690.25,0.017452267303102564 5368,2021-06-02,1687.0,1693.5,1661.25,1666.5,3094000.0,0.0065632458233890745,-1.0806451612903225,-1.5185185185185186,64.44981862152358,50.015527448437965,-9.998203665481697,-10.515579899265504,71.86821330256907,51.16970568819079,20.15110041771454,32.25,-25.527206459479203,10.9375,-35.40784979219825,57.28284979219825,-12.235174896099124,34.110174896099124,-49.72597762560008,48.13084112149533,-7.310460101009319,23.17267489609911,6,-3.75,33.0,92.5,105.25,-9.25,2,0.01778304682868992,1.0138888888888888,1676.0,1.7741935483870968,1680.5,-1.962962962962963,1695.75,0.01778304682868992 5369,2021-06-03,1690.75,1700.75,1677.5,1684.25,2141600.0,0.00222288085358624,-1.325,0.3170731707317073,57.26744186046511,52.268987502949315,-9.53879301138636,-16.800577587013322,63.33298244740263,49.693432350128205,19.763663441583173,23.25,-21.08998336096988,15.75,-28.029651605850404,59.529651605850404,-6.139825802925316,37.639825802925316,-50.376938520576005,55.140186915887845,-2.2189574576899034,21.889825802925248,6,-2.75,29.25,87.125,101.625,-31.25,3,0.006949578589383387,-1.0806451612903225,1687.0,1.0138888888888888,1676.0,1.7741935483870968,1680.5,0.006949578589383387 5370,2021-06-04,1698.5,1702.0,1687.75,1699.25,2607600.0,0.004583764601508111,3.56,-0.11538461538461539,63.62275449101796,54.236808999698574,-13.933445567067338,-25.130186613771684,51.74822432791302,44.26135748305296,19.234435749414207,14.25,-11.266841570460656,23.049999999999955,-21.53480978035782,67.63480978035773,0.757595109821068,45.34240489017884,-55.15186097975288,91.41104294478528,29.330628190122702,22.292404890178922,6,-10.5,21.5,79.1875,103.5,9.75,4,0.011775095672652336,-1.325,1690.75,-1.0806451612903225,1687.0,1.0138888888888888,1676.0,0.011775095672652336 5371,2021-06-07,1711.0,1729.75,1711.0,1720.0,2420000.0,0.007359434795407793,-3.1666666666666665,12.0,60.03289473684211,54.91171406286658,-20.91174346690559,-40.846731920292314,36.46290948875617,33.7603556731483,19.142058874655127,31.25,-1.0366113551449416,36.262500000000045,-5.326173495925559,77.85117349592565,15.46816325203713,57.05683674796296,-64.79578654056286,72.62773722627736,12.997491601117332,20.794336747962806,6,-15.5,9.0,60.4375,91.0,18.0,0,0.01198129748684984,3.56,1698.5,-1.325,1690.75,-1.0806451612903225,1687.0,0.01198129748684984 5372,2021-06-08,1704.25,1731.75,1699.75,1707.0,2640000.0,-0.003945061367621294,-4.446808510638298,0.3055555555555556,73.0,57.817158677988616,-13.154362043905621,-33.4074052240403,41.76661679189988,41.907596238610495,18.720846964941202,32.0,8.535904241862227,27.987499999999955,-15.635729868996577,71.61072986899649,6.175885065501689,49.79911493449822,-53.03303934812902,60.99290780141844,-1.7591731513228837,21.81161493449825,6,-7.75,-26.25,66.5,97.75,41.75,1,0.017749743288836717,-3.1666666666666665,1711.0,3.56,1698.5,-1.325,1690.75,0.017749743288836717 5373,2021-06-09,1719.5,1731.75,1707.5,1721.25,3352400.0,0.008948217691066462,1.1318681318681318,0.6363636363636364,73.93822393822394,60.46326645967569,-26.837080012576735,-45.55887922198326,23.88789675973908,27.922184428643504,17.774991315887732,27.5,13.730084189504623,39.78749999999991,-6.1114952302948495,85.68649523029467,16.838002384852643,62.736997615147175,-61.84039620027875,77.41935483870968,12.443630888855992,22.949497615147344,6,-23.0,-41.5,34.6875,68.0,4.25,2,-0.004361733061936657,-4.446808510638298,1704.25,-3.1666666666666665,1711.0,3.56,1698.5,-0.004361733061936657 5374,2021-06-10,1722.75,1728.25,1703.75,1708.25,3553600.0,0.0018900843268392364,-1.0851063829787233,-8.285714285714286,72.44897959183673,63.55573215641667,-27.92919182519495,-43.51864246873538,17.622007406343073,25.884682028405223,16.642847721706865,24.5,13.467304551986444,38.262500000000045,-4.413289697537039,80.93828969753713,16.92460515123139,59.6003948487687,-59.16316450425643,79.54545454545455,14.030259043263058,21.33789484876859,6,-26.25,-44.75,22.8125,56.125,-25.5,3,-0.02612102742707878,1.1318681318681318,1719.5,-4.446808510638298,1704.25,-3.1666666666666665,1711.0,-0.02612102742707878 5375,2021-06-11,1739.25,1767.75,1734.5,1747.75,7071200.0,0.009577710056595468,-2.6944444444444446,-0.5862068965517241,79.13533834586465,66.63526326599924,-42.029678894813514,-57.16052449856693,-2.1834245849854597,10.406051799792749,15.782401710997457,45.0,16.697080387848473,51.08750000000009,2.902474208589865,99.27252579141032,26.994987104294978,75.1800128957052,-70.21011134391597,58.08823529411765,-8.264537352564062,24.09251289570517,6,-24.75,-43.25,6.3125,39.625,-52.75,4,-0.04585309759954004,-1.0851063829787233,1722.75,1.1318681318681318,1719.5,-4.446808510638298,1704.25,-0.04585309759954004 5376,2021-06-14,1747.0,1752.25,1735.0,1745.0,2264000.0,0.004455943653873806,1.76,-0.23529411764705882,75.55066079295155,68.8273458198584,-43.97956690932892,-60.61496311256997,-11.91937542216965,3.581168677886808,15.134714899167767,17.25,19.15724110849783,54.137500000000045,2.2019440322751507,106.07305596772494,28.169722016137484,80.1052779838626,-68.0891002095243,69.48529411764706,5.831931173610442,25.96777798386246,6,-32.5,-51.0,-1.4375,31.875,-85.75,0,-0.022180881511162043,-2.6944444444444446,1739.25,-1.0851063829787233,1722.75,1.1318681318681318,1719.5,-0.022180881511162043 5377,2021-06-15,1786.0,1793.5,1758.25,1762.25,4449200.0,0.02232398397252422,-1.220472440944882,11.875,81.5,70.7218104174669,-73.46028466701227,-96.24020060578187,-51.01014448555793,-34.15375291064197,14.890746094937823,46.5,24.376290498267963,87.86249999999995,21.724789799852488,154.00021020014742,54.79364489992622,120.93135510007369,-98.2051901885718,91.64345403899722,30.108578786842735,33.068855100073755,6,-50.5,-77.125,-45.5,-7.125,-115.5,1,-0.03191489361702127,1.76,1747.0,-2.6944444444444446,1739.25,-1.0851063829787233,1722.75,-0.03191489361702127 5378,2021-06-16,1783.0,1787.5,1773.0,1776.75,2722400.0,-0.0016797312430011369,-1.1090909090909091,0.2631578947368421,80.56013179571664,73.30988707693929,-61.9224161377299,-86.96822781289939,-47.76690917987116,-30.252536873177633,14.204099137436424,14.5,28.92495086721965,78.04999999999995,6.363254546768076,149.73674545323183,42.2066272733839,113.89337272661601,-82.52056736594318,88.3008356545961,28.238543070675696,35.843372726615954,6,-42.375,-74.125,-43.75,-4.125,-84.25,2,-0.020751542344363383,-1.220472440944882,1786.0,1.76,1747.0,-2.6944444444444446,1739.25,-0.020751542344363383 5379,2021-06-17,1733.0,1776.5,1726.5,1776.5,4360000.0,-0.028042624789680337,1.2988505747126438,-6.96,59.490445859872615,72.8507416734787,-5.921725424280794,-32.69840686083103,0.7155931420581965,20.303212331812347,12.914412016803567,56.5,31.940180257069187,24.27500000000009,-44.79473973717131,93.3447397371715,-10.25986986858561,58.80986986858579,-21.358099282030025,9.701492537313433,-47.764214911945295,34.534869868585744,6,13.625,-24.125,-2.875,36.75,-3.5,3,-0.005337564916330084,-1.1090909090909091,1783.0,-1.220472440944882,1786.0,1.76,1747.0,-0.005337564916330084 5380,2021-06-18,1724.25,1751.5,1721.0,1750.25,6159600.0,-0.005049047893825764,1.1403508771929824,0.5977011494252874,61.52832674571805,73.01690078557603,7.671808174597345,-20.55226295679131,6.590091182931928,29.38808415341009,11.686643310576576,30.5,32.145349775197474,12.700000000000045,-53.89057938740302,79.29057938740311,-20.59528969370149,45.99528969370158,69.25,4.482758620689655,-54.969776486036764,33.29528969370149,6,22.375,-14.5,-0.5,39.125,-8.0,4,-0.01565898216615924,1.2988505747126438,1733.0,-1.1090909090909091,1783.0,-1.220472440944882,1786.0,-0.01565898216615924 5381,2021-06-21,1660.0,1699.25,1637.25,1699.25,5837200.0,-0.03726257793243437,2.159235668789809,1.5096153846153846,46.7935871743487,70.10507713828142,71.43927257373139,45.91394086128685,68.1661470234003,93.6945561494149,11.326817924206855,87.0,32.85250258998144,-51.46250000000009,-118.3326166440745,15.407616644074324,-84.89755832203741,-18.02744167796277,132.04999999999995,14.56,-47.47247208066047,33.43505832203724,6,55.375,49.75,42.125,103.375,67.0,0,0.015963855421686768,1.1403508771929824,1724.25,1.2988505747126438,1733.0,-1.1090909090909091,1783.0,0.015963855421686768 5382,2021-06-22,1704.75,1712.0,1683.75,1694.75,4892400.0,0.026957831325301163,1.3061224489795917,-0.25477707006369427,53.13327449249779,67.7934160887563,29.913366321403146,2.5343273834166666,21.311844081125173,48.91054325529376,11.082806200814419,52.0,32.91664522931046,-7.5,-73.62309095835462,58.623090958354624,-40.56154547917731,25.561545479177312,81.10799999999995,44.92512479201331,-18.08648295575607,33.06154547917735,6,10.625,5.0,-3.25,58.625,-20.5,1,-0.02551693796744392,2.159235668789809,1660.0,1.1403508771929824,1724.25,1.2988505747126438,1733.0,-0.02551693796744392 5383,2021-06-23,1714.5,1728.75,1708.0,1712.0,2854400.0,0.005719313682358118,-2.9523809523809526,0.25,54.105445116681075,65.75524559151678,21.656993460099784,-5.696272317033618,9.785354191310716,39.21880691453339,10.733740055130752,24.0,33.3325413527275,1.099999999999909,-64.29966199810042,66.49966199810024,-31.599830999050255,33.79983099905007,65.41367999999989,55.475763016157984,-8.179097967955045,32.69983099905019,6,0.875,-4.75,-14.875,48.875,9.25,2,-0.02566345873432485,1.3061224489795917,1704.75,2.159235668789809,1660.0,1.1403508771929824,1724.25,-0.02566345873432485 5384,2021-06-24,1705.0,1712.25,1689.5,1702.5,1648400.0,-0.005540974044911051,1.6764705882352942,1.0,51.11683848797251,62.642078940639884,31.708901542288004,5.233756599296385,16.53977911029233,48.586699277258504,10.326802923043457,25.0,32.4525388209795,-9.137500000000045,-73.76608968951155,55.491089689511455,-41.451794844755796,23.176794844755705,69.20713279999995,59.29978118161926,-0.8092401649896814,32.314294844755764,6,10.375,4.75,-5.375,58.375,9.5,3,-0.003665689149560114,-2.9523809523809526,1714.5,1.3061224489795917,1704.75,2.159235668789809,1660.0,-0.003665689149560114 5385,2021-06-25,1727.75,1736.25,1718.0,1724.25,2526400.0,0.013343108504398904,-1.28125,1.4,52.78008298755188,60.11201474003992,7.997051652067739,-15.80636405334235,-8.64327355001933,26.170850720488943,10.31260433577316,31.25,30.749642669821014,12.012500000000045,-52.28296824492486,76.30796824492495,-20.135234122462407,44.1602341224625,40.97884748799993,91.41414141414141,31.530057084974175,32.14773412246248,6,-12.375,-12.375,-28.125,35.625,-45.0,4,0.0010128780205469479,1.6764705882352942,1705.0,-2.9523809523809526,1714.5,1.3061224489795917,1704.75,0.0010128780205469479 5386,2021-06-28,1727.0,1737.5,1718.25,1737.5,2312800.0,-0.00043409058023435865,2.6666666666666665,-3.0,53.85266723116004,57.040088876835476,6.271185440072941,-12.009832765017336,-10.699525281780097,28.02844003479254,9.795525947567993,19.25,29.224769575382197,8.9375,-53.32359603066243,71.19859603066243,-22.193048015331215,40.068048015331215,36.46969358847991,80.46511627906978,19.865315519074592,31.130548015331236,6,-14.625,-11.625,-30.9375,36.375,-38.75,0,-0.006224667052692534,-1.28125,1727.75,1.6764705882352942,1705.0,-2.9523809523809526,1714.5,-0.006224667052692534 5387,2021-06-29,1705.25,1722.5,1698.0,1719.5,2741200.0,-0.01259409380428489,1.4197530864197532,1.3571428571428572,47.63877381938691,53.38216021279884,17.167569818388756,12.694725725680883,9.021657091663656,50.52729960760962,9.630904515424104,29.0,24.399106080114507,-14.275000000000091,-73.68479451405733,45.13479451405715,-43.9798972570286,15.429897257028415,53.17090584494076,32.8125,-24.599762884572044,29.704897257028616,6,1.625,10.125,-16.75,58.125,-25.0,1,0.012754728045741182,2.6666666666666665,1727.0,-1.28125,1727.75,1.6764705882352942,1705.0,0.012754728045741182 5388,2021-06-30,1717.0,1736.75,1712.75,1727.25,2864800.0,0.006890485266090041,-1.56,0.7192982456140351,49.07332796132152,52.224702668515384,-5.50834062377271,3.4862288524386713,-4.767227576370033,39.87752074296259,9.265182009899908,31.5,20.176802999645815,-4.025000000000091,-61.459149936595395,53.40914993659521,-32.74207496829786,24.692074968297675,36.57406961114316,57.291666666666664,2.568432663464911,28.71707496829769,6,-22.625,-1.625,-26.875,46.375,-28.0,2,-0.01907396622015145,1.4197530864197532,1705.25,2.6666666666666665,1727.0,-1.28125,1727.75,-0.01907396622015145 5389,2021-07-01,1702.5,1721.0,1698.5,1714.75,2287600.0,-0.008444962143273171,-1.2222222222222223,1.1951219512195121,44.03892944038929,50.28143630125663,4.705038158581601,19.933652857563175,7.104563530750056,55.14113679403249,9.184021248216508,22.5,9.823514155587418,-19.112499999999955,-75.47305801703828,37.248058017038375,-47.29277900851912,9.06777900851921,46.421106826697496,11.39240506329114,-41.132810224528086,28.18027900851915,7,-15.125,12.875,-11.4375,60.875,10.25,3,0.012481644640234935,-1.56,1717.0,1.4197530864197532,1705.25,2.6666666666666665,1727.0,0.012481644640234935 5390,2021-07-02,1718.5,1719.0,1699.0,1699.0,2509200.0,0.009397944199706298,-1.0512820512820513,-1.5918367346938775,45.497630331753555,50.13744109652384,-13.629681066706326,5.8065316623331,-12.117265162912645,39.82591402239905,9.13429129032526,20.0,-0.6972757004857613,-4.1124999999999545,-59.446765342954905,51.221765342954996,-31.77963267147743,23.55463267147752,25.954262553629633,51.89873417721519,1.4561124730781287,27.6671326714775,7,-7.875,-3.125,-27.4375,44.875,-22.0,4,-0.002327611288914788,-1.2222222222222223,1702.5,-1.56,1717.0,1.4197530864197532,1705.25,-0.002327611288914788 5391,2021-07-05,1731.5,1733.0,1716.5,1724.5,1250000.0,0.00756473668897284,2.3,0.358974358974359,40.6196213425129,48.74703519096996,-17.233050000990943,-5.880405505846284,-26.674801715235844,27.77685982054936,9.715375169512521,16.5,-4.291557361291552,7.8624999999999545,-47.325331181504225,63.050331181504134,-19.73141559075225,35.45641559075216,8.666092051484384,86.45161290322581,39.51783813001603,27.593915590752125,7,-18.0,-16.125,-36.3125,31.875,-28.25,0,-0.028154779093271687,-1.0512820512820513,1718.5,-1.2222222222222223,1702.5,-1.56,1717.0,-0.028154779093271687 5392,2021-07-06,1734.5,1735.5,1717.0,1731.5,1355600.0,0.0017326017903551705,6.4,0.42857142857142855,41.65232358003443,47.36335502023145,-17.398899475046164,-6.8491109380127,-29.770825105383665,25.06033369248439,10.024922855252557,18.5,-7.77951872807057,9.349999999999909,-45.25561952951739,63.95561952951721,-17.95280976475874,36.65280976475856,1.5494483694249084,94.11764705882352,50.25125460403119,27.302809764758603,7,-21.0,-19.125,-39.3125,28.875,-72.75,1,-0.026664744883251656,2.3,1731.5,-1.0512820512820513,1718.5,-1.2222222222222223,1702.5,-0.026664744883251656 5393,2021-07-07,1712.0,1723.0,1698.5,1715.0,2921600.0,-0.01297203805131164,1.5789473684210527,-1.0,46.00760456273764,46.79566236187202,5.262600661157649,15.874070310905154,-9.242176310581726,47.568152919115846,10.500212778551965,36.0,-3.1182903383137273,-12.775000000000091,-67.64635673068028,42.0963567306801,-40.21067836534007,14.66067836533989,23.5,36.486486486486484,-11.218157652016941,27.43567836534007,7,5.75,3.375,-16.8125,47.25,-56.75,2,-0.01854556074766356,6.4,1734.5,2.3,1731.5,-1.0512820512820513,1718.5,-0.01854556074766356 5394,2021-07-08,1677.75,1696.0,1674.5,1694.0,4377200.0,-0.020005841121495282,1.123456790123457,5.416666666666667,41.941074523396885,45.59132808807702,39.38214142160473,49.097163892315166,22.50918521743256,81.52709476942186,11.081489662748814,37.5,-4.484204856226825,-44.77500000000009,-103.54773356343276,13.997733563432575,-74.16136678171642,-15.388633218283758,57.75,5.327868852459016,-45.86766463737351,29.386366781716298,7,28.25,37.625,23.875,81.5,-17.75,3,0.00670540902995076,1.5789473684210527,1712.0,6.4,1734.5,2.3,1731.5,0.00670540902995076 5395,2021-07-09,1659.5,1664.5,1625.25,1644.25,6855200.0,-0.010877663537475768,2.108910891089109,-0.9384615384615385,49.896907216494846,45.15179919755867,52.44826000666535,64.3662447898555,37.51339482190815,99.4368356879263,11.96451533610201,52.5,-7.553319356875136,-59.03749999999991,-123.57151285974305,5.496512859743234,-91.30450642987148,-26.770493570128338,72.06999999999994,31.065759637188208,-23.740950358576782,32.26700642987152,7,21.5,49.875,44.5,99.75,-28.5,4,0.032087978306718945,1.123456790123457,1677.75,1.5789473684210527,1712.0,6.4,1734.5,0.032087978306718945 5396,2021-07-12,1708.25,1712.5,1700.5,1706.75,3652400.0,0.029376318168123028,1.4,0.09836065573770492,50.70993914807302,45.49303978963489,0.848052725755224,13.243336137348706,-14.144027086563256,50.22742238274509,12.450448007293874,53.0,-7.778665074812352,-8.349999999999909,-71.6000052006857,54.90000520068588,-39.975002600342805,23.275002600342987,16.940799999999854,75.28344671201815,18.432544087340744,31.625002600342917,7,-27.25,1.125,-4.25,51.0,-47.75,0,-0.0068783843114298415,2.108910891089109,1659.5,1.123456790123457,1677.75,1.5789473684210527,1712.0,-0.0068783843114298415 5397,2021-07-13,1729.0,1735.5,1722.0,1725.0,2660400.0,0.012146933996780351,-1.7,2.6666666666666665,52.81553398058253,45.908840458441674,-18.080029337108954,-12.64418635731181,-34.452901175635134,28.95437483755495,11.82080887572765,27.25,-9.901063509049436,15.25,-39.382985987284655,69.88298598728466,-12.066492993642441,42.56649299364244,-103.75,94.10430839002267,35.54774561495161,27.316492993642346,7,-48.625,-19.625,-21.25,17.75,-28.0,1,-0.014893001735106992,1.4,1708.25,2.108910891089109,1659.5,1.123456790123457,1677.75,-0.014893001735106992 5398,2021-07-14,1746.0,1749.25,1713.5,1721.25,3506400.0,0.009832272990167645,1.288,6.1875,57.735849056603776,47.43072041579883,-34.12207493048868,-34.317748759065125,-49.7171088816533,11.588739975939461,11.050251059202543,35.75,-12.06054138878153,34.09999999999991,-12.587482825953884,80.7874828259537,10.756258587023012,57.443741412976806,-118.54500000000007,97.37903225806451,37.30888190073285,23.34374141297691,7,-58.75,-36.625,-58.75,-1.75,-55.75,2,-0.04825315005727382,-1.7,1729.0,1.4,1708.25,2.108910891089109,1659.5,-0.04825315005727382 5399,2021-07-15,1723.75,1749.0,1719.5,1742.5,2788000.0,-0.012743413516609348,-1.165137614678899,-0.7575757575757576,49.24385633270322,47.8469677492377,-9.54447032044709,-13.48779333113589,-27.654625592702587,33.77910704230726,11.5482621829621,29.5,-10.830656427779559,12.3125,-33.67287381880601,58.29787381880601,-10.680186909402892,35.30518690940289,-91.42320000000018,79.43548387096774,22.366393663491294,22.99268690940297,7,-36.5,-14.375,-36.5,16.375,-43.25,3,-0.0397389412617839,1.288,1746.0,-1.7,1729.0,1.4,1708.25,-0.0397389412617839 5400,2021-07-16,1697.25,1710.5,1687.5,1705.5,3942400.0,-0.015373459028281355,1.5205479452054795,0.44,44.87510766580534,48.31979956293685,15.225327937612747,11.473998408940588,-0.9285875826753909,60.39209904494328,12.439941342974773,36.25,-11.632533839895132,-12.837500000000091,-58.82441890655991,33.14941890655973,-35.83095945328,10.15595945327982,-60.24627200000009,15.789473684210526,-36.73720960670261,22.99345945327994,7,-10.0,12.125,-10.0,42.875,-23.5,4,-0.021947267638827483,-1.165137614678899,1723.75,1.288,1746.0,-1.7,1729.0,-0.021947267638827483 5401,2021-07-19,1686.5,1689.5,1667.0,1677.75,3460400.0,-0.00633377522462808,2.0508474576271185,-1.0606060606060606,46.64279319606087,48.87429618693979,21.144348240244653,25.62490749257745,8.774689222949519,71.07397382371823,11.902419814293367,30.25,-9.697244116073989,-24.91249999999991,-66.09958120135366,16.27458120135384,-45.50604060067667,-4.318959399323148,-45.00642112000014,23.70820668693009,-30.018714008978996,20.593540600676846,7,0.75,22.875,18.75,53.625,-14.0,0,-0.032908390157130096,1.5205479452054795,1697.25,-1.165137614678899,1723.75,1.288,1746.0,-0.032908390157130096 5402,2021-07-20,1661.25,1674.0,1653.5,1664.0,3662400.0,-0.014971835161577185,-1.2465753424657535,-0.3142857142857143,40.47822374039283,48.25992054001259,39.01385894182272,50.013099697000825,34.323230594321785,96.05244444306345,11.74190930138606,33.0,-10.132824383233128,-47.987499999999955,-94.8581155843442,-1.1168844156557043,-71.42280779217208,-24.55219220782783,-15.44616427520009,8.093994778067886,-43.31558731953812,23.435307792172143,7,26.0,48.125,44.0,78.875,25.75,1,-0.0004514672686229959,2.0508474576271185,1686.5,1.5205479452054795,1697.25,-1.165137614678899,1723.75,-0.0004514672686229959 5403,2021-07-21,1670.5,1693.5,1663.75,1682.5,3738000.0,0.005568096313017357,-1.3333333333333333,4.363636363636363,44.434782608695656,48.53699921615689,25.991270905836245,39.3133297603913,26.23494471576805,85.81951538975932,11.810935189830344,32.25,-9.932627808352436,-36.53749999999991,-86.40291755980115,13.327917559801335,-61.47020877990053,-11.604791220099287,-20.558317704192177,17.801047120418847,-37.07300280551998,24.93270877990058,7,16.75,35.875,51.6875,59.5,41.0,2,0.01825800658485477,-1.2465753424657535,1661.25,2.0508474576271185,1686.5,1.5205479452054795,1697.25,0.01825800658485477 5404,2021-07-26,1698.75,1722.25,1693.0,1704.75,4260400.0,0.016911104459742532,-2.342857142857143,0.5,46.70558798999166,48.18240819098987,1.1548293213511442,11.14236231146333,0.24840999954312792,57.9024898879743,11.298982079374461,51.75,-9.892566178151583,-7.974999999999909,-57.97234203453809,42.02234203453827,-32.973671017269,17.02367101726918,-45.25,65.81818181818181,10.131230598152193,24.998671017269082,7,2.625,2.125,26.0,28.75,47.0,0,-0.005003679175864639,-1.3333333333333333,1670.5,-1.2465753424657535,1661.25,2.0508474576271185,1686.5,-0.005003679175864639 5405,2021-07-27,1729.5,1733.5,1709.0,1709.25,3542000.0,0.018101545253863094,-1.3614457831325302,-3.375,49.68503937007874,48.068530437879396,-20.809827058720884,-20.52198260332807,-29.075299241520042,26.85332997410478,11.25245558875398,34.75,-9.242911119911014,22.6875,-27.470638081289962,72.84563808128996,-2.391569040644981,47.76656904064498,-72.17000000000007,95.0,41.41983529278208,25.079069040644992,7,-28.125,-41.125,-1.75,-2.0,27.5,1,-0.02833188782885232,-2.342857142857143,1698.75,-1.3333333333333333,1670.5,-1.2465753424657535,1661.25,-0.02833188782885232 5406,2021-07-28,1716.25,1729.75,1706.0,1716.75,2699200.0,-0.0076611737496385945,-1.2619047619047619,-0.024691358024691357,47.21586575133485,47.4463450790741,-7.04672626395859,-8.557380461894809,-14.11253412049291,40.23104179802954,11.256206589322721,23.75,-4.576096563972214,9.974999999999909,-39.4979857172757,59.447985717275515,-14.761492858637894,34.71149285863771,-55.243200000000115,78.4375,28.74640252154667,24.736492858637853,7,-14.875,-29.0,11.9375,11.25,94.25,2,-0.024763292061179887,-1.3614457831325302,1729.5,-2.342857142857143,1698.75,-1.3333333333333333,1670.5,-0.024763292061179887 5407,2021-07-29,1727.0,1732.5,1709.0,1725.0,2940400.0,0.006263656227239567,2.6153846153846154,-4.0,52.373417721518976,46.850519375175786,-20.238562118790696,-18.545199786638932,-23.87608238398775,29.345234354376316,10.829813873192428,23.5,-0.6745273755914241,19.637500000000045,-30.689450768713186,69.96445076871328,-5.52597538435657,44.80097538435666,-62.46347200000014,90.68100358422939,37.69535902451743,25.16347538435657,7,-25.75,-39.75,-14.4375,0.5,105.5,3,-0.031557614360162134,-1.2619047619047619,1716.25,-1.3614457831325302,1729.5,-2.342857142857143,1698.75,-0.031557614360162134 5408,2021-07-30,1684.25,1715.25,1668.0,1702.0,5446400.0,-0.024753908511870315,1.1355932203389831,-8.875,51.0015408320493,47.045817652880906,14.338942854967854,22.794117562935753,20.47197895246518,71.53382036630751,11.045570038592423,59.0,-1.482700008948541,-21.47499999999991,-72.60638391482212,29.6563839148223,-47.04069195741113,4.090691957411309,-16.324933120000196,24.80916030534351,-32.79190436944256,25.56569195741112,7,9.25,3.0,28.3125,42.0,151.25,4,0.0016327742318540395,2.6153846153846154,1727.0,-1.2619047619047619,1716.25,-1.3614457831325302,1729.5,0.0016327742318540395 5409,2021-08-02,1723.75,1730.75,1693.0,1700.0,3049600.0,0.02345257533026568,1.0,-1.3380281690140845,59.29139551699205,48.64762741412388,-28.117961149277107,-15.844621058856774,-17.28457534889003,31.089645714124345,10.846831709340238,46.5,-3.718927604476903,16.96250000000009,-34.76636677559259,68.69136677559277,-8.901933387796362,42.826933387796544,-55.75,85.1145038167939,23.15900483205762,25.864433387796367,8,-30.25,-36.5,-11.1875,-1.25,126.0,0,-0.007106598984771617,1.1355932203389831,1684.25,2.6153846153846154,1727.0,-1.2619047619047619,1716.25,-0.007106598984771617 5410,2021-08-03,1714.5,1721.75,1703.0,1709.25,1727200.0,-0.005366207396664269,-1.1126760563380282,0.22105263157894736,51.0204081632653,49.13402907714659,-18.06326888796775,-7.283062438584011,-6.693108076143517,38.69341136674916,10.637353313824645,20.75,-9.442012107436312,7.912499999999909,-43.656379589317794,59.48137958931761,-17.871939794659056,33.696939794658874,-46.5,72.09302325581395,11.335006737767955,25.784439794658876,8,-21.0,-27.25,-1.9375,8.0,126.75,1,0.018226888305628464,1.0,1723.75,1.1355932203389831,1684.25,2.6153846153846154,1727.0,0.018226888305628464 5411,2021-08-04,1682.75,1701.75,1680.25,1698.25,2790400.0,-0.01851851851851849,-1.0975609756097562,-2.9523809523809526,42.71079590228526,49.3820926506902,14.638218335866668,21.7421816858714,26.250507098410708,68.2285950014184,10.959899468457847,34.25,-11.883012332246608,-21.40000000000009,-72.6181608415643,29.818160841564122,-47.00908042078231,4.209080420782129,-11.5,22.868217054263564,-32.280773879532774,25.609080420782146,8,15.875,4.5,32.625,39.75,146.5,2,0.044124201455949974,-1.1126760563380282,1714.5,1.0,1723.75,1.1355932203389831,1684.25,0.044124201455949974 5412,2021-08-05,1688.25,1688.25,1670.0,1670.25,1958000.0,0.0032684593671075124,1.0277777777777777,-1.1612903225806452,40.556009811937855,48.95111789549488,14.942278872774295,13.280487197351249,21.15415916275265,60.774758206971,11.439600733338333,18.25,-10.757420028874549,-13.587500000000091,-63.18675588356086,36.01175588356068,-38.38712794178036,11.212127941780182,61.0,32.27091633466135,-16.811853640655954,24.799627941780358,8,12.5,-1.0,25.625,31.75,141.75,3,0.07241226121723687,-1.0975609756097562,1682.75,-1.1126760563380282,1714.5,1.0,1723.75,0.07241226121723687 5413,2021-08-06,1680.25,1685.25,1669.5,1673.25,1802400.0,-0.004738634680882536,-1.1724137931034482,0.3888888888888889,42.538593481989714,48.48811850571689,27.346542264205254,19.79478600363427,29.39257815654105,66.98608972223906,11.521884922039792,18.75,-9.65171025184236,-20.0,-70.2577566675593,30.257756667559306,-45.12887833377977,5.128878333779767,67.41499999999996,17.551020408163264,-26.548393583628982,25.12887833377966,8,20.5,7.0,30.875,39.75,153.0,4,0.0906115161434311,1.0277777777777777,1688.25,-1.0975609756097562,1682.75,-1.1126760563380282,1714.5,0.0906115161434311 5414,2021-08-10,1689.0,1700.25,1679.5,1692.75,2299600.0,0.005207558399047851,1.2133333333333334,-0.5357142857142857,48.493150684931514,48.355686429589426,19.07388244942672,12.575578328918937,21.027885999355476,56.088948001216295,10.945766175869498,20.75,-3.881285565917551,-11.8125,-61.25515019077329,37.63015019077329,-36.533825095386646,12.908825095386646,55.53839999999991,37.32057416267943,-9.931901880952957,24.721325095386614,8,11.25,-1.75,15.875,31.0,132.0,1,0.08673771462403779,-1.1724137931034482,1680.25,1.0277777777777777,1688.25,-1.0975609756097562,1682.75,0.08673771462403779 5415,2021-08-11,1712.75,1714.0,1695.0,1704.75,2024800.0,0.014061574896388374,2.619047619047619,-2.1333333333333333,54.57715780296426,49.17360776865935,-8.160092725664299,-7.357754373456828,-2.230193435819956,29.85304942615562,9.312134046695025,25.0,0.7533528958324496,9.275000000000091,-36.39138173804645,54.94138173804663,-13.558190869023292,32.108190869023474,28.786863999999923,97.19101123595506,45.02046011545972,22.833190869023312,8,-12.5,-25.5,-11.375,7.25,98.75,2,0.07998832287257329,1.2133333333333334,1689.0,-1.1724137931034482,1680.25,1.0277777777777777,1688.25,0.07998832287257329 5416,2021-08-12,1696.5,1724.75,1695.5,1719.75,1836000.0,-0.009487666034155628,-1.316831683168317,-2.90625,56.34563456345634,49.61496519554129,5.580611711745405,8.397367781235289,14.82467134243052,43.85268961959491,8.76311189310878,29.25,2.3895315955360275,-6.3875000000000455,-52.09753431233116,39.32253431233107,-29.242517156165604,16.467517156165513,42.15538943999991,48.86877828054298,-8.510454429757615,22.855017156165548,8,2.875,-9.25,16.5,23.5,102.0,3,0.08532272325375767,2.619047619047619,1712.75,1.2133333333333334,1689.0,-1.1724137931034482,1680.25,0.08532272325375767 5417,2021-08-13,1703.25,1709.75,1687.5,1691.5,3955200.0,0.003978779840848823,-1.2531645569620253,-0.5053763440860215,55.94913714804723,50.164698119541065,-5.467589957842165,-0.40124178675478106,9.119636923541293,35.108241867360675,8.789533623717483,22.25,0.7144615242448253,1.650000000000091,-42.38300197749754,45.683001977497725,-20.366500988748612,23.666500988748794,32.63917386239996,61.085972850678736,-1.2459476111608652,22.016500988748795,8,-3.125,-16.0,11.1875,16.75,45.75,4,0.07397622192866571,-1.316831683168317,1696.5,2.619047619047619,1712.75,1.2133333333333334,1689.0,0.07397622192866571 5418,2021-08-16,1661.75,1698.25,1657.0,1694.25,2594000.0,-0.02436518420666378,1.037037037037037,-2.765957446808511,43.58752166377816,48.41982324696174,36.32511729140697,36.32577530563958,50.84929667334791,74.04086621208421,9.375363829897092,46.25,-0.19752221163503236,-35.637500000000045,-77.86884125508027,6.593841255080179,-56.75317062754016,-14.521829372459933,71.483606907904,7.011070110701106,-52.61283125749957,21.11567062754012,8,29.125,25.5,52.6875,58.25,58.5,0,0.10124868361666928,-1.2531645569620253,1703.25,-1.316831683168317,1696.5,2.619047619047619,1712.75,0.10124868361666928 5419,2021-08-17,1655.25,1674.0,1655.25,1666.0,2591200.0,-0.003911539040168499,-2.488372093023256,0.33076923076923076,35.95080416272468,46.74542280245722,35.857330545143896,39.453608259367,57.38726873766973,77.72600665887103,10.006585001913477,18.75,-4.483250058869089,-38.71250000000009,-83.00229774398531,5.5772977439851275,-60.8573988719927,-16.56760112800748,73.40959049342973,0.0,-52.87091191246405,22.144898871992652,8,34.75,32.0,61.3125,64.75,110.0,1,0.10753662588732826,1.037037037037037,1661.75,-1.2531645569620253,1703.25,-1.316831683168317,1696.5,0.10753662588732826 5420,2021-08-18,1660.0,1669.5,1652.25,1660.25,2792000.0,0.002869657151487681,-1.1904761904761905,0.023255813953488372,39.002932551319645,46.33343798568326,25.21514851621191,33.486726895285756,52.48137523018613,70.6352137882875,10.043866726071315,17.25,-5.185054901521198,-32.09999999999991,-78.87111119160954,14.671111191609725,-55.485555595804726,-8.714444404195092,62.78682325395539,10.689655172413794,-37.33838435130381,23.385555595804796,8,28.5,27.25,50.6875,60.0,119.5,2,0.09698795180722897,-2.488372093023256,1655.25,1.037037037037037,1661.75,-1.2531645569620253,1703.25,0.09698795180722897 5421,2021-08-19,1631.0,1641.75,1627.75,1638.0,3855200.0,-0.01746987951807233,-1.0740740740740742,28.0,32.48175182481752,45.436298209336556,51.52034982764917,61.256256659129576,80.58231098884244,97.58902117693287,9.89157378013566,32.25,-13.491340580548695,-58.325000000000045,-112.4955639622915,-4.154436037708592,-85.41028198114577,-31.23971801885432,84.7331409285598,3.9634146341463414,-37.07192241216891,27.08528198114574,8,45.25,57.5,64.1875,89.0,147.0,3,0.11066830165542618,-1.1904761904761905,1660.0,-2.488372093023256,1655.25,1.037037037037037,1661.75,0.11066830165542618 5422,2021-08-20,1660.5,1667.0,1632.75,1638.5,3925200.0,0.01808706315144093,-1.044776119402985,-3.142857142857143,45.44582933844679,45.75932441560956,19.746622270533408,33.41014300468737,50.72510853526637,66.92409332896864,9.21241198447175,36.0,-17.371034570643587,-28.78749999999991,-83.04087122673945,25.465871226739637,-55.91418561336968,-1.6608143866301361,44.6751640171326,46.45390070921986,3.2270129070808267,27.126685613369716,8,15.75,28.0,34.6875,59.5,73.0,4,0.08310749774164417,-1.0740740740740742,1631.0,-1.1904761904761905,1660.0,-2.488372093023256,1655.25,0.08310749774164417 5423,2021-08-23,1701.0,1709.5,1682.75,1685.5,3550400.0,0.024390243902439046,-1.5476190476190477,0.7045454545454546,45.65425023877746,45.44389103270356,-19.557090842984508,-4.941045219593434,9.839526582584313,24.824199542854785,8.67045756891098,49.0,-14.79106500932744,10.1875,-43.55454347468367,63.92954347468367,-16.683521737341835,37.058521737341835,-73.25,89.60244648318043,49.539458263865846,26.8710217373418,8,-24.75,-12.5,-6.125,19.0,49.0,0,0.02821869488536155,-1.044776119402985,1660.5,-1.0740740740740742,1631.0,-1.1904761904761905,1660.0,0.02821869488536155 5424,2021-08-24,1690.25,1706.75,1683.75,1693.0,3330800.0,-0.006319811875367454,-1.9206349206349207,-0.1774193548387097,45.394112060778724,44.42355261690516,-9.623103733653124,5.417250705419974,19.96630558252241,33.71193038315687,8.778501793709715,23.0,-12.060527947912078,-0.13750000000004547,-53.749526095811234,53.47452609581114,-26.943513047905753,26.668513047905662,-60.86500000000001,76.45259938837921,38.77061112919277,26.806013047905644,8,-14.0,-1.875,8.0625,18.625,31.25,1,0.01774885371986401,-1.5476190476190477,1701.0,-1.044776119402985,1660.5,-1.0740740740740742,1631.0,0.01774885371986401 5425,2021-08-25,1680.5,1699.25,1671.0,1685.0,1896400.0,-0.0057683774589557535,-1.4042553191489362,1.6363636363636365,49.53367875647668,43.66666863835187,-5.508087169522014,11.91917445500735,28.435013565521103,41.316486391393255,9.185604997481803,28.25,-9.757652295807475,-7.4375,-57.910232346476505,43.035232346476505,-32.673866173238366,17.798866173238366,-49.512699999999995,64.52599388379205,23.93867151136319,25.236366173238288,8,-11.75,0.125,17.8125,28.375,25.25,2,0.05043141922047001,-1.9206349206349207,1690.25,-1.5476190476190477,1701.0,-1.044776119402985,1660.5,0.05043141922047001 5426,2021-08-26,1673.75,1687.75,1669.0,1681.5,2082000.0,-0.004016661707824998,-1.173913043478261,1.7222222222222223,47.01030927835051,42.6734655417189,-2.5977243983611515,16.149943793321654,33.54902460449421,46.50268824385603,9.566866552922642,18.75,-10.457065529171814,-12.0625,-61.073743339431985,36.948743339431985,-36.56812166971599,12.443121669715993,-41.19244600000002,53.420195439739416,11.294246657795767,24.505621669715957,8,-5.125,6.875,24.5625,35.125,-3.75,3,0.0631814787154592,-1.4042553191489362,1680.5,-1.9206349206349207,1690.25,-1.5476190476190477,1701.0,0.0631814787154592 5427,2021-08-27,1672.5,1676.0,1654.5,1656.5,2417200.0,-0.0007468259895444529,-1.15,-2.064516129032258,48.35630965005303,43.20333087352723,-6.893218013265141,13.815942739689262,31.85750106301066,46.90023426087487,10.164337576419626,21.5,-15.3800770225198,-10.587500000000091,-55.8755473948147,34.70054739481452,-33.23152369740728,12.056523697407101,-38.403597080000054,32.72727272727273,-11.99057806713082,22.644023697407288,8,-3.875,8.125,25.8125,36.375,-15.25,4,0.06307922272047839,-1.173913043478261,1673.75,-1.4042553191489362,1680.5,-1.9206349206349207,1690.25,0.06307922272047839 5428,2021-08-30,1687.0,1698.5,1678.5,1694.75,2653200.0,0.008669656203288412,1.6229508196721312,-0.484375,49.585921325051764,44.71834389156356,-19.48376695639263,-0.4927334086537485,14.620534708386458,31.80706499963071,9.692515083987608,26.0,-19.67114715687603,3.775000000000091,-41.544596086754154,49.094596086754336,-18.88479804337703,26.434798043377214,-51.39552513839999,62.20095693779905,15.863844357636907,22.6597980433771,8,-18.375,-6.375,11.3125,21.875,-43.0,0,0.027563722584469375,-1.15,1672.5,-1.173913043478261,1673.75,-1.4042553191489362,1680.5,0.027563722584469375 5429,2021-08-31,1711.5,1713.75,1675.0,1683.25,4266800.0,0.014522821576763434,1.366412213740458,-3.6451612903225805,49.74200206398349,45.911573837415105,-39.298228230291215,-27.360305109131787,-10.776273767965904,6.263547356131994,9.707564695985885,38.75,-24.0264012563739,28.887500000000045,-14.41209128278274,72.18709128278283,7.237704358608653,50.53729564139144,-74.41761463563194,96.20253164556962,53.97247899118805,21.64979564139137,8,-40.75,-30.875,-14.6875,-2.625,-54.75,1,0.02249488752556239,1.6229508196721312,1687.0,-1.15,1672.5,-1.173913043478261,1673.75,0.02249488752556239 5430,2021-09-01,1745.75,1747.25,1711.5,1712.5,4021600.0,0.020011685655857425,-1.0283687943262412,1.176991150442478,59.462055715658025,48.909385380841826,-67.16895538578888,-62.345584871779465,-45.26150269036157,-29.44815385689276,9.998590749876552,35.75,-20.08434814074576,61.575000000000045,11.677710758228159,111.47228924177193,36.6263553791141,86.52364462088599,-105.60091005020672,98.38274932614556,54.638151461137994,24.948644620885947,9,-55.75,-58.25,-44.625,-36.875,-73.25,2,-0.013890877846197913,1.366412213740458,1711.5,1.6229508196721312,1687.0,-1.15,1672.5,-0.013890877846197913 5431,2021-09-02,1757.0,1760.25,1740.0,1741.5,4004400.0,0.006444221681225937,-1.1891891891891893,0.46616541353383456,60.15108593012276,50.543302779916935,-65.56066506322645,-71.40892051530273,-54.54956911005115,-41.61030295057412,9.921087237397149,20.25,-12.558821535006928,69.11249999999995,9.549071844151285,128.67592815584862,39.33078592207562,98.89421407792429,-110.4248554471942,96.92671394799054,53.08817103130843,29.781714077924324,9,-49.625,-63.0,-62.125,-48.125,-88.75,3,-0.029169038133181613,-1.0283687943262412,1745.75,1.366412213740458,1711.5,1.6229508196721312,1687.0,-0.029169038133181613 5432,2021-09-03,1810.5,1813.5,1772.5,1775.0,5198000.0,0.030449630051223586,-1.0246913580246915,2.2903225806451615,76.87443541102078,54.01221224349952,-106.7739767223743,-121.51057421911855,-106.8681570043259,-95.66871923861345,9.976440159905028,56.5,-4.497111503911128,116.5,35.53412024684053,197.46587975315947,76.01706012342015,156.98293987657985,-154.8308670114186,97.83393501805054,47.298905360741415,40.48293987657977,9,-76.5,-89.875,-116.1875,-101.125,-169.25,4,-0.07760287213476935,-1.1891891891891893,1757.0,-1.0283687943262412,1745.75,1.366412213740458,1711.5,-0.07760287213476935 5433,2021-09-06,1832.5,1847.5,1821.5,1838.0,4100400.0,0.012151339409003148,1.1224489795918366,-0.15492957746478872,80.32506415739948,57.89342914312406,-120.86981343025855,-138.6270354287176,-127.72106454883283,-117.97713856257178,10.205273683020929,37.0,9.798303112316717,130.88750000000005,29.349138698559727,232.42586130144036,80.11831934928,181.6566806507201,-161.04778031027672,91.30434782608695,32.95689933500053,50.769180650720145,9,-81.5,-94.875,-138.25,-123.125,-175.75,0,-0.09563437926330154,-1.0246913580246915,1810.5,-1.1891891891891893,1757.0,-1.0283687943262412,1745.75,-0.09563437926330154 5434,2021-09-07,1835.5,1852.0,1829.5,1850.0,3242400.0,0.0016371077762620256,1.4324324324324325,2.6363636363636362,80.20654044750431,61.30152488657156,-112.98044697633259,-137.11904391508483,-129.20920101927118,-121.67840645919546,10.900941800850717,22.5,18.661818475070504,126.5625,8.984880061006152,244.14011993899385,67.77369003050308,185.35130996949692,-142.9220466730435,88.25622775800713,22.893914696274564,58.78880996949689,9,-82.25,-95.625,-145.125,-126.125,-144.5,1,-0.10433124489239987,1.1224489795918366,1832.5,-1.0246913580246915,1810.5,-1.1891891891891893,1757.0,-0.10433124489239987 5435,2021-09-08,1849.75,1851.0,1820.0,1835.5,4642400.0,0.007763552165622523,2.701492537313433,-0.9827586206896551,89.66455122393472,66.0408851027476,-112.53144515546455,-148.1761648206957,-142.48399259882763,-136.5020374778369,11.911742676849066,31.0,25.635000896380916,133.9625000000001,0.5525387409177256,267.37246125908246,67.2575193704588,200.6674806295414,-134.85296013881748,97.99107142857143,23.83517837194057,66.70498062954118,9,-96.5,-109.875,-159.375,-140.375,-154.75,2,-0.1043384241113664,1.4324324324324325,1835.5,1.1224489795918366,1832.5,-1.0246913580246915,1810.5,-0.1043384241113664 5436,2021-09-09,1841.25,1849.5,1831.5,1838.75,3535200.0,-0.0045952155696715735,-1.1176470588235294,0.17543859649122806,85.47595682041216,70.1652903438986,-86.91270175780073,-135.20802202545656,-133.06326979513324,-128.7865988972535,13.268201516906231,18.25,34.1080100214092,118.22499999999991,-26.04283388797603,262.49283388797585,46.09108305601194,190.35891694398788,-107.15854571938303,86.47798742138365,8.4537170381098,72.13391694398798,9,-77.75,-101.375,-150.875,-131.875,-151.25,3,-0.09164969450101834,2.701492537313433,1849.75,1.4324324324324325,1835.5,1.1224489795918366,1832.5,-0.09164969450101834 5437,2021-09-10,1829.25,1848.0,1820.25,1848.0,8577200.0,-0.006517311608961296,1.96,-7.5,78.34254143646409,73.36047035627774,-56.255249475415894,-119.40645093952958,-119.5618299462858,-117.11001348436525,14.366610324050221,27.75,42.59511910808533,99.92499999999995,-51.532228633217755,251.38222863321766,24.1963856833911,175.6536143166088,-78.65134931866942,28.90625,-45.68494373982858,75.72861431660886,9,-65.75,-89.375,-136.3125,-119.875,-124.5,4,-0.08801421347546812,-1.1176470588235294,1841.25,2.701492537313433,1849.75,1.4324324324324325,1835.5,-0.08801421347546812 5438,2021-09-13,1830.0,1830.0,1809.0,1827.5,3926800.0,0.00041000410004099486,15.8,-0.13333333333333333,82.3121387283237,76.97937443009333,-38.652200536028886,-112.6825868543192,-119.1495141676669,-118.23424346017805,14.676971972033243,21.0,53.4477926610989,92.26250000000005,-62.054541645103654,246.57954164510375,15.103979177448082,169.421020822552,-65.20516041405563,48.837209302325576,-24.464385025726443,77.15852082255188,9,-48.25,-90.125,-136.0,-120.625,-161.0,0,-0.10314207650273222,1.96,1829.25,-1.1176470588235294,1841.25,2.701492537313433,1849.75,-0.10314207650273222 5439,2021-09-14,1833.25,1844.5,1821.25,1827.5,4108400.0,0.0017759562841530574,-1.547945205479452,2.3,86.41239570917759,79.9738566515955,-25.497055150028928,-107.42106398864962,-120.7080188156965,-122.03098809865469,15.061670321076411,23.25,65.30657697414563,86.61249999999995,-68.20458009604408,241.429580096044,9.20395995197805,164.02104004802186,-56.2464379560879,57.738095238095234,-15.984786229670469,77.40854004802198,9,-37.25,-93.375,-139.25,-123.875,-157.75,1,-0.09627710350470475,15.8,1830.0,1.96,1829.25,-1.1176470588235294,1841.25,-0.09627710350470475 5440,2021-09-15,1821.0,1827.75,1810.75,1821.75,3196000.0,-0.006682121914632466,1.6666666666666667,-0.13043478260869565,84.20441347270615,82.64644860077144,-1.6207456786930834,-86.94881704817999,-107.38980130166101,-110.76377739533518,15.277482451165488,22.5,76.70723281080973,66.3125,-86.26344097087826,218.88844097087826,-9.975470485439018,142.60047048543902,-33.496936642235596,29.629629629629626,-44.73387056550428,76.28797048543909,9,-8.75,-81.125,-127.25,-111.625,-151.0,2,-0.07138934651290496,-1.547945205479452,1833.25,15.8,1830.0,1.96,1829.25,-0.07138934651290496 5441,2021-09-16,1811.5,1824.75,1808.75,1822.5,3721200.0,-0.005216913783635313,1.064516129032258,14.666666666666666,81.09619686800895,83.11553320710347,18.35310349716997,-66.65004602801696,-97.32904326082826,-101.52939591221593,14.933235143617827,16.0,87.15646593652991,47.78749999999991,-95.02432641206133,190.59932641206115,-23.61841320603071,119.19341320603053,-14.967365512322658,7.006369426751593,-69.62381787299505,71.40591320603058,9,18.875,-71.625,-117.75,-102.125,-123.75,3,-0.06431134418989792,1.6666666666666667,1821.0,-1.547945205479452,1833.25,15.8,1830.0,-0.06431134418989792 5442,2021-09-17,1798.5,1827.25,1797.0,1816.75,5464800.0,-0.0071763731714049595,-1.8470588235294119,1.6590909090909092,75.11261261261261,82.53637192434937,32.935404076494706,-45.0932958971639,-84.00449850304312,-88.15079192685926,15.223928686182209,30.25,92.46722581767904,27.887500000000045,-107.04518058355734,162.82018058355743,-39.57884029177853,95.35384029177862,53.5,3.1578947368421053,-72.1870313898265,67.46634029177865,9,26.0,-58.625,-105.1875,-89.125,-122.75,4,-0.06032805115373918,1.064516129032258,1811.5,1.6666666666666667,1821.0,-1.547945205479452,1833.25,-0.06032805115373918 5443,2021-09-21,1749.0,1768.0,1740.0,1754.0,5111200.0,-0.02752293577981646,-1.434782608695652,0.273972602739726,57.5910931174089,80.02354444322765,77.49472266352655,8.629566227701162,-34.023103435447865,-39.35454180037141,15.989122077468037,58.5,96.00121020558686,-24.012500000000045,-155.39257088712634,107.36757088712625,-89.70253544356319,41.6775354435631,101.90000000000009,8.61244019138756,-61.44647634060516,65.69003544356316,9,46.5,-9.125,-55.3125,-39.625,-91.0,1,-0.02530017152658659,-1.8470588235294119,1798.5,1.064516129032258,1811.5,1.6666666666666667,1821.0,-0.02530017152658659 5444,2021-09-22,1720.25,1739.5,1712.5,1738.25,4822800.0,-0.01643796455117208,1.6341463414634145,3.6,44.72049689440994,75.02976062883602,98.53978932077689,41.890053408822496,-4.011711758611,-11.526525788037361,17.014989620569636,36.5,88.94913895322452,-54.262500000000045,-182.30664072371587,73.78164072371578,-118.28457036185796,9.759570361857868,126.21400000000017,6.724511930585683,-57.28335203183995,64.02207036185787,9,60.75,19.625,-31.1875,-10.875,-56.5,2,-0.029792181368987092,-1.434782608695652,1749.0,-1.8470588235294119,1798.5,1.064516129032258,1811.5,-0.029792181368987092 5445,2021-09-24,1765.25,1770.75,1752.25,1770.25,6108800.0,0.026158988519110693,5.166666666666667,0.2777777777777778,51.49863760217984,71.25450293792132,45.02813159217408,3.7575063839808536,-46.613066926243846,-57.435704365366064,17.713012419764638,50.5,79.04371754637373,-13.5,-133.82062429845246,106.82062429845246,-73.66031214922623,46.66031214922623,73.17616000000021,45.969498910675384,-13.301216754845228,60.160312149226215,9,15.0,-25.375,-76.625,-55.875,-68.0,4,-0.05084265684747202,1.6341463414634145,1720.25,-1.434782608695652,1749.0,-1.8470588235294119,1798.5,-0.05084265684747202 5446,2021-09-27,1779.5,1794.25,1763.75,1771.75,3974400.0,0.008072510975782432,-1.568421052631579,-1.55,43.43220338983051,67.37557648829535,23.577130712419603,-2.280688373331941,-59.82097964211425,-72.6010857919664,18.578451507147197,30.5,68.7379434720965,-4.537499999999909,-114.25715172053015,105.18215172053033,-59.39732586026503,50.32232586026521,51.37059040000031,58.387799564270146,3.8300394989695192,54.85982586026513,9,-1.0,-39.625,-91.625,-70.125,8.25,0,-0.0615341388030346,5.166666666666667,1765.25,1.6341463414634145,1720.25,-1.434782608695652,1749.0,-0.0615341388030346 5447,2021-09-28,1778.0,1780.25,1753.25,1756.5,5358800.0,-0.0008429334082606932,1.0769230769230769,2.774193548387097,37.35498839907192,62.38033756282292,19.045654595980523,7.9352011510245575,-57.94377376948728,-70.46571041645166,19.03061101111552,27.0,53.85776427550377,-11.3125,-107.80000600870358,85.17500600870358,-59.556253004351674,36.931253004351674,45.76835497600018,80.1223241590214,28.964702346662854,48.24375300435175,9,0.5,-35.625,-95.625,-68.625,16.5,1,-0.050759280089988756,-1.568421052631579,1779.5,5.166666666666667,1765.25,1.6341463414634145,1720.25,-0.050759280089988756 5448,2021-09-29,1733.5,1759.75,1726.5,1753.0,4902000.0,-0.02502812148481437,1.0151515151515151,-0.9069767441860465,30.155642023346303,56.129587153286124,54.10758989064652,59.129060487458446,-14.123929275506953,-25.04375864435906,20.162055362158366,51.5,39.92073235561884,-58.137500000000045,-146.10975564431078,29.83475564431069,-102.12362782215541,-14.151372177844678,83.59225367744011,25.688073394495415,-19.91855508990327,43.98612782215534,9,36.625,19.75,-51.125,-24.125,54.75,2,-0.03331410441303717,1.0769230769230769,1778.0,-1.568421052631579,1779.5,5.166666666666667,1765.25,-0.03331410441303717 5449,2021-09-30,1750.0,1759.0,1740.5,1748.75,8590000.0,0.009518315546582112,-1.0845070422535212,-0.0641025641025641,30.76181292189007,50.19152042541767,27.442583145528715,48.128864070835334,-30.409082928615817,-41.35876743582912,20.98903826772605,25.5,29.65034292587461,-43.5625,-125.63866408261492,38.51366408261492,-84.60058204130746,-2.5244179586925384,60.81671845679375,34.686346863468636,-4.116621105906056,41.03808204130743,9,19.875,3.25,-67.625,-40.625,37.5,3,-0.0525714285714286,1.0151515151515151,1733.5,1.0769230769230769,1778.0,-1.568421052631579,1779.5,-0.0525714285714286 5450,2021-10-01,1721.5,1756.25,1708.75,1749.25,5042400.0,-0.016285714285714237,1.2754491017964071,-22.2,28.558639212175464,44.354014019213956,45.085440827302136,78.75687018245935,-1.1666744963627025,-12.478363423411338,21.310104769904992,47.5,17.064041365084677,-70.84999999999991,-156.53722191779843,14.837221917798615,-113.69361095889917,-28.006389041100647,83.41771534938607,14.912280701754385,-17.122334891489878,42.84361095889922,10,46.5,31.75,-39.1875,-12.125,26.5,4,-0.033546325878594296,-1.0845070422535212,1750.0,1.0151515151515151,1733.5,1.0769230769230769,1778.0,-0.033546325878594296 5451,2021-10-04,1705.75,1742.75,1693.25,1741.5,3241600.0,-0.009148997966889394,1.588235294117647,1.2882882882882882,28.18021201413427,39.13930284160524,49.45836146970464,95.35962188224926,15.504582065256727,2.993491477196585,21.476894351119842,49.5,1.9854016255053466,-84.03749999999991,-176.93759843624366,8.862598436243843,-130.48754921812179,-37.58745078187803,91.47429812143514,14.367816091954023,-17.31637277593622,46.45004921812189,10,38.0,47.5,-31.0625,3.625,24.75,0,-0.0049831452440275426,1.2754491017964071,1721.5,-1.0845070422535212,1750.0,1.0151515151515151,1733.5,-0.0049831452440275426 5452,2021-10-05,1670.0,1680.75,1645.5,1675.25,4097200.0,-0.020958522643998223,3.3384615384615386,0.14685314685314685,24.842767295597483,35.50059997251508,72.70997938038636,126.53134606664025,52.593422325790925,39.076946247057094,20.957111370127308,60.25,-13.906446144686015,-112.76250000000005,-219.313757124105,-6.2112428758950955,-166.0381285620524,-59.486871437947684,116.82686830929151,21.444201312910284,-7.736872300303023,53.27562856205245,10,49.875,78.75,4.625,39.375,47.0,1,0.07050898203592815,1.588235294117647,1705.75,1.2754491017964071,1721.5,-1.0845070422535212,1750.0,0.07050898203592815 5453,2021-10-06,1657.25,1709.5,1645.25,1694.5,4756000.0,-0.007634730538922163,-1.0979591836734695,7.095238095238095,23.129770992366403,33.10163042784358,79.42942096521301,132.25991031778926,66.26350968808447,52.46088189539387,19.6324886570644,64.25,-30.153166380839366,-116.75,-234.33222207187146,0.8322220718714561,-175.54111103593573,-57.95888896406427,112.61764411217655,10.54945054945055,-14.398917951997982,58.79111103593575,10,62.5,91.375,17.375,52.125,71.25,2,0.08281792125509124,3.3384615384615386,1670.0,1.588235294117647,1705.75,1.2754491017964071,1721.5,0.08281792125509124 5454,2021-10-07,1644.0,1676.25,1640.0,1657.0,4076000.0,-0.007995172725901334,-2.4523809523809526,0.348993288590604,23.05936073059361,29.941710775445117,90.21273857362144,137.47608072603998,79.38787982994154,66.64544148782466,18.203485793819624,36.25,-45.30854200980957,-120.42499999999995,-247.70888288426772,6.858882884267814,-184.06694144213384,-56.78305855786607,108.42117393647186,3.4408602150537635,-20.051368280283832,63.64194144213386,10,73.125,102.0,30.625,65.375,101.0,3,0.0877433090024331,-1.0979591836734695,1657.25,3.3384615384615386,1670.0,1.588235294117647,1705.75,0.0877433090024331 5455,2021-10-08,1656.75,1673.5,1642.0,1655.0,6491600.0,0.007755474452554756,-1.2702702702702702,-0.1346153846153846,26.6767143933685,28.07998977583823,67.55790967111216,115.44454470860478,65.66649979643307,54.29889431600941,16.995104727552228,31.5,-52.79280852595457,-98.02500000000009,-227.32004203459564,31.270042034595463,-162.67252101729787,-33.377478982702314,77.68378610663626,16.30170316301703,-8.892698776468063,64.64752101729772,10,53.375,89.25,18.9375,49.625,87.0,4,0.07891957145012829,-2.4523809523809526,1644.0,-1.0979591836734695,1657.25,3.3384615384615386,1670.0,0.07891957145012829 5456,2021-10-11,1672.5,1687.0,1635.25,1642.5,3188000.0,0.009506564056134037,-1.3258426966292134,17.142857142857142,31.16591928251121,27.392315429553705,39.15093503547678,91.07338630196818,49.53526084153145,39.251609704851035,15.595168545794369,51.75,-54.21936841641718,-73.83750000000009,-201.3845269310052,53.70952693100503,-137.61101346550254,-10.063986534497644,46.824380329574524,50.16835016835017,21.26997774046586,63.77351346550253,10,25.0,71.125,16.25,28.375,72.5,0,0.045142002989536634,-1.2702702702702702,1656.75,-2.4523809523809526,1644.0,-1.0979591836734695,1657.25,0.045142002989536634 5457,2021-10-12,1668.25,1675.0,1660.75,1668.0,2367200.0,-0.0025411061285500747,1.0727272727272728,0.008333333333333333,36.041486603284355,28.04629816065793,29.274206477973166,87.10937104858476,53.00021854211286,43.747649066577424,14.487416575614315,14.25,-61.64415737934405,-70.03749999999991,-195.86217699977055,55.787176999770736,-132.94983849988535,-7.125161500114473,35.94099187025108,44.44444444444444,12.443846038247983,62.91233849988534,10,28.875,75.375,32.4375,24.5,84.0,1,0.03731455117638238,-1.3258426966292134,1672.5,-1.2702702702702702,1656.75,-2.4523809523809526,1644.0,0.03731455117638238 5458,2021-10-13,1641.25,1656.75,1627.75,1648.25,3326400.0,-0.016184624606623732,1.4166666666666667,-28.0,36.26086956521739,28.65730445436096,46.72616792138706,104.60690845268323,80.26341913911097,71.37807385505107,13.907614768521064,40.5,-69.19633791828664,-87.59999999999991,-212.77360575991634,37.57360575991652,-150.18680287995812,-25.013197120041696,50.53161333360595,22.78481012658228,-11.900273215599356,62.58680287995817,10,50.75,98.625,86.0625,78.125,141.75,2,0.04615384615384621,1.0727272727272728,1668.25,-1.3258426966292134,1672.5,-1.2702702702702702,1656.75,0.04615384615384621 5459,2021-10-14,1656.75,1663.0,1639.75,1642.0,4232000.0,0.009444021325209384,-1.4155844155844155,-2.107142857142857,28.97286821705427,28.7033298993475,18.559316621001926,79.27021504155255,63.938759833065205,56.43338373557049,12.956154354997723,23.25,-75.74023762012393,-63.27500000000009,-182.18804872841565,55.63804872841547,-122.73152436420787,-3.8184756357923106,22.225290666884803,48.9451476793249,15.039433933944402,59.4565243642078,10,28.5,83.125,87.5625,79.625,128.5,3,0.043307680700165996,1.4166666666666667,1641.25,1.0727272727272728,1668.25,-1.3258426966292134,1672.5,0.043307680700165996 5460,2021-10-15,1691.0,1691.0,1654.75,1659.25,4248000.0,0.020673004376037474,1.2834645669291338,2.152542372881356,34.08273381294964,29.359165654771427,-22.877950531604938,36.661217847402895,29.543286601122873,22.77983003641316,12.028601413763768,36.25,-75.80065858770945,-22.52500000000009,-132.0387458326934,86.98874583269321,-77.28187291634686,32.231872916346674,-63.25,100.0,66.332892264489,54.756872916346666,10,-22.375,48.375,55.5625,47.625,67.0,4,0.03193376700177408,-1.4155844155844155,1656.75,1.4166666666666667,1641.25,1.0727272727272728,1668.25,0.03193376700177408 5461,2021-10-18,1695.0,1698.0,1677.0,1690.75,3415200.0,0.0023654642223536193,3.097560975609756,0.13385826771653545,35.20499108734403,30.51052385385438,-31.919920970074827,24.755027126278037,26.464848370643494,19.501394275101575,11.053325526401766,21.0,-77.55640067267723,-12.700000000000045,-112.20768285595113,86.80768285595104,-62.453841427975476,37.053841427975385,-65.9849999999999,95.72953736654804,65.13222437605262,49.753841427975516,10,-26.375,43.625,51.5625,43.625,76.25,0,0.028761061946902755,1.2834645669291338,1691.0,-1.4155844155844155,1656.75,1.4166666666666667,1641.25,0.028761061946902755 5462,2021-10-19,1690.0,1702.25,1684.75,1699.0,2476400.0,-0.002949852507374673,1.2580645161290323,-2.1176470588235294,40.975103734439834,32.49333860297365,-26.579713436700104,22.35590197394322,32.17000174460918,24.766104417690713,10.376666855731376,17.5,-76.44581928455636,-12.275000000000091,-102.320003368156,77.77000336815581,-57.29750168407804,32.74750168407786,-58.225599999999986,83.55704697986577,50.17668849759511,45.0225016840779,10,-25.0,47.875,61.6875,48.625,53.25,1,0.03254437869822491,3.097560975609756,1695.0,1.2834645669291338,1691.0,-1.4155844155844155,1656.75,0.03254437869822491 5463,2021-10-20,1704.75,1710.25,1690.25,1694.75,3915200.0,0.00872781065088768,-1.105263157894737,-1.1111111111111112,40.543364681295714,34.43600570860721,-37.8651903772402,4.343522130062411,18.568993511080635,10.329354608556741,10.925030195097513,20.25,-73.72674275699887,4.6875,-82.6575319437543,92.0325319437543,-38.98501597187715,48.36001597187715,-68.74706399999991,92.19858156028369,56.54687751201503,43.67251597187714,10,-35.75,31.375,46.9375,33.875,5.5,2,0.027863323067898627,1.2580645161290323,1690.0,3.097560975609756,1695.0,1.2834645669291338,1691.0,0.027863323067898627 5464,2021-10-21,1669.0,1704.25,1664.0,1704.0,3262400.0,-0.0209708168353131,1.267605633802817,-3.5,39.350912778904664,35.844249973666784,2.0159988898926713,38.00570888752054,54.794175065687114,46.207859407165415,11.089793912844346,40.75,-66.8358154850257,-28.5,-116.35694113304612,59.35694113304612,-72.42847056652295,15.428470566522947,-27.057298879999962,25.675675675675674,-12.07895665579807,43.928470566523025,10,0.0,67.125,91.8125,69.625,13.75,3,0.06830437387657273,-1.105263157894737,1704.75,1.2580645161290323,1690.0,3.097560975609756,1695.0,0.06830437387657273 5465,2021-10-22,1675.5,1683.25,1654.75,1655.5,2934400.0,0.0038945476333134277,-1.6511627906976745,-0.5714285714285714,43.62486828240253,37.228577640321376,-1.7261333919454955,25.757723362092293,48.08903377637489,39.78764667680025,12.094908932188153,28.5,-57.48261341816533,-17.512500000000045,-99.7901869093339,64.7651869093338,-58.65134345466686,23.626343454666767,-28.09271496959991,37.38738738738739,-3.1881461154426916,41.13884345466692,10,-6.5,52.25,92.4375,63.125,43.0,4,0.0655028349746345,1.267605633802817,1669.0,-1.105263157894737,1704.75,1.2580645161290323,1690.0,0.0655028349746345 5466,2021-10-25,1670.0,1674.0,1645.0,1648.5,3632400.0,-0.003282602208296015,-1.0350877192982457,1.075,50.0,38.77952357328979,3.779391450341109,23.856790815757904,53.83961865539777,45.57976074888393,12.71019319261229,30.5,-46.66880589295215,-17.53749999999991,-89.51068122594052,54.4356812259407,-53.52409061297021,18.449090612970394,40.25,38.31417624521073,-4.487960699966422,35.98659061297027,10,-1.0,57.5,106.0625,68.625,45.0,0,0.052694610778443174,-1.6511627906976745,1675.5,1.267605633802817,1669.0,-1.105263157894737,1704.75,0.052694610778443174 5467,2021-10-26,1687.75,1702.75,1677.5,1686.25,4379600.0,0.010628742514970035,-1.6578947368421053,0.06976744186046512,57.19339622641509,41.10535986897841,-12.19620516919872,-1.0552912856662715,36.334020635174966,28.29990797405435,13.322246738654556,32.75,-37.18880716448393,4.724999999999909,-53.34027633433084,62.790276334330656,-24.30763816716535,33.75763816716517,21.194999999999936,65.51724137931035,17.865549162331952,29.03263816716537,10,-12.75,39.75,97.375,50.875,30.0,1,0.04947415197748484,-1.0350877192982457,1670.0,-1.6511627906976745,1675.5,1.267605633802817,1669.0,0.04947415197748484 5468,2021-10-27,1675.75,1694.5,1665.75,1686.25,4230800.0,-0.007110057769219358,1.1296296296296295,-7.0,57.53262158956109,44.27866579925695,5.824811951294578,6.742060096892146,49.78189433151533,40.52941017617513,13.990989013210326,28.75,-30.550776191093973,-4.3875000000000455,-57.4087159620849,48.63371596208481,-30.898107981042585,22.123107981042494,31.916099999999915,51.89873417721519,-1.2897567185666858,26.510607981042465,10,1.875,35.25,106.4375,62.875,48.75,2,0.04028047143070257,-1.6578947368421053,1687.75,-1.0350877192982457,1670.0,-1.6511627906976745,1675.5,0.04028047143070257 5469,2021-10-28,1658.0,1664.5,1645.5,1661.75,13784400.0,-0.010592272116962564,3.108108108108108,0.35714285714285715,50.28968713789108,46.079438390917105,26.564290121098793,18.178264602618583,69.01290998333025,58.348150138189794,14.853329036821403,30.25,-26.59595507522363,-17.53749999999991,-59.9379329048561,24.86293290485628,-38.737716452428,3.662716452428185,48.41277799999989,22.51082251082251,-33.88359133960938,21.200216452428116,10,19.625,53.0,109.6875,80.625,86.75,3,0.03151387213510248,1.1296296296296295,1675.75,-1.6578947368421053,1687.75,-1.0350877192982457,1670.0,0.03151387213510248 5470,2021-10-29,1663.75,1677.25,1638.0,1645.0,4263200.0,0.003468033775633206,-1.3969465648854962,-5.0,47.87363304981775,47.48706527563642,18.48642283983213,8.30578918883407,64.688146346758,52.57727852876769,14.952266598446956,39.25,-20.268310071583073,-8.900000000000091,-45.60415149319056,27.804151493190375,-27.25207574659521,9.452075746595028,41.43452243999991,39.768339768339764,-16.69429020269662,18.35207574659523,10,10.375,47.25,96.6875,74.875,124.0,4,0.011419984973704,3.108108108108108,1658.0,1.1296296296296295,1675.75,-1.6578947368421053,1687.75,0.011419984973704 5471,2021-11-01,1697.25,1705.0,1686.75,1696.5,5693600.0,0.02013523666416228,1.2461538461538462,0.04,56.17021276595745,49.175410723582814,-16.38377996417148,-27.261364479000804,33.96694063529094,19.051406533345926,14.489340075490958,41.25,-11.963504858260194,25.02500000000009,-10.23378016807078,60.28378016807096,7.395609915964542,42.65439008403564,-59.25,88.43283582089553,29.19212868741728,17.629390084035442,11,-23.125,13.75,62.8125,41.375,89.75,0,0.012520253351008925,-1.3969465648854962,1663.75,3.108108108108108,1658.0,1.1296296296296295,1675.75,0.012520253351008925 5472,2021-11-02,1787.75,1802.25,1738.25,1776.25,9998800.0,0.053321549565473525,2.1604938271604937,15.333333333333334,74.5393634840871,52.95274392389297,-102.31978316960158,-114.35032271931527,-53.59637312307973,-70.8406967807714,13.727346311167555,105.0,-4.767413592756839,109.63750000000005,47.140452701383765,172.13454729861633,78.38897635069202,140.88602364930807,-149.75,91.17199391171994,26.191305710994158,31.248523649308087,11,-67.625,-72.75,-28.5625,-49.125,-15.75,1,-0.040693609285414656,1.2461538461538462,1697.25,-1.3969465648854962,1663.75,3.108108108108108,1658.0,-0.040693609285414656 5473,2021-11-04,1794.5,1830.0,1788.0,1817.25,5971600.0,0.0037756957068941777,-1.3496503496503496,-1.9782608695652173,73.77049180327869,56.777141593267864,-106.16420806655333,-116.25093057838694,-58.57633898757331,-77.18087670497971,13.812270603651488,42.25,2.443810443614211,109.52500000000009,29.102611784351666,189.94738821564852,69.31380589217588,149.7361941078243,-149.93000000000006,81.51041666666666,13.90230502046495,40.211194107824184,11,-60.5,-65.625,-34.0625,-54.625,3.5,3,-0.04276957369740875,2.1604938271604937,1787.75,1.2461538461538462,1697.25,-1.3969465648854962,1663.75,-0.04276957369740875 5474,2021-11-05,1788.25,1796.0,1772.5,1794.5,3184400.0,-0.0034828643076065813,4.081081081081081,0.27472527472527475,68.57688634192932,59.54958804432639,-90.76455622843423,-103.97060873340115,-50.24587847680709,-70.60513273328343,13.675233291694934,23.5,7.917542886604906,96.0625,5.836777941126229,186.28822205887377,50.94963897056323,141.17536102943677,-132.55420000000004,78.25520833333334,14.135374583022497,45.112861029436836,11,-54.25,-59.375,-26.5625,-48.375,16.75,4,-0.03564937788340561,-1.3496503496503496,1794.5,2.1604938271604937,1787.75,1.2461538461538462,1697.25,-0.03564937788340561 5475,2021-11-08,1787.5,1808.5,1787.5,1803.0,2420000.0,-0.00041940444568711044,-1.7096774193548387,2.48,67.8916827852998,61.5375527982486,-80.9716382218694,-97.94457190932508,-47.066918711959715,-69.79390091178107,13.598999871951778,21.0,12.788714278588031,88.77500000000009,-9.249822312850938,186.79982231285112,39.76258884357458,137.7874111564256,-121.34594800000013,70.33158813263525,9.788397740024529,49.01241115642551,11,-53.5,-58.625,-25.9375,-47.625,20.75,0,-0.023916083916083908,4.081081081081081,1788.25,-1.3496503496503496,1794.5,2.1604938271604937,1787.75,-0.023916083916083908 5476,2021-11-09,1748.0,1790.75,1744.0,1780.25,3694800.0,-0.022097902097902078,-1.3229813664596273,2.0806451612903225,59.89761092150171,61.83802109770267,-32.68048137701089,-55.335359278556325,-5.329266542206597,-30.585483428358202,13.522310985450076,46.75,20.336918423832003,45.5,-54.075282284799414,145.0752822847994,-4.287641142399707,95.2876411423997,-72.01519112000005,10.626702997275205,-45.06364516892599,49.78764114239974,11,-14.0,-19.125,12.625,-8.125,97.5,1,0.02274027459954242,-1.7096774193548387,1787.5,4.081081081081081,1788.25,-1.3496503496503496,1794.5,0.02274027459954242 5477,2021-11-10,1730.5,1752.0,1725.5,1749.25,3041200.0,-0.010011441647597263,1.1855670103092784,0.5813953488372093,54.353338968723584,61.484767473165164,-9.47508016697293,-34.712347485512055,14.291467040342013,-14.104506594684608,13.303274262495664,26.5,26.18135725677371,24.887500000000045,-74.06975751950495,123.84475751950504,-24.591128759752564,74.36612875975266,-45.27427965280003,4.784688995215311,-44.375519625343955,49.47862875975252,11,3.5,-1.625,18.0,9.375,93.0,2,0.032649523259173696,-1.3229813664596273,1748.0,-1.7096774193548387,1787.5,4.081081081081081,1788.25,0.032649523259173696 5478,2021-11-11,1717.0,1741.0,1713.75,1735.0,2721200.0,-0.00780121352210339,-1.2244897959183674,0.96,58.77513711151737,62.42759524801254,11.724536039854229,-16.070305440968696,29.33160451986123,-1.6644754807061872,12.338183401229777,27.25,30.751474019590432,7.599999999999909,-86.67261699868936,101.87261699868918,-39.536308499344614,54.73630849934443,-23.08782287363192,3.430079155672823,-46.68898657576562,47.1363084993446,11,17.0,11.875,17.3125,22.875,59.25,3,0.032032615026208466,1.1855670103092784,1730.5,-1.3229813664596273,1748.0,-1.7096774193548387,1787.5,0.032032615026208466 5479,2021-11-12,1728.5,1744.5,1714.25,1716.25,4213600.0,0.006697728596388952,-2.723076923076923,-0.6805555555555556,59.51526032315979,63.721109389494984,12.601859112905458,-23.10391520796884,18.747298235672815,-13.369976005107219,11.524394903892093,30.25,32.79731567491763,15.512500000000045,-75.7363608436026,106.76136084360269,-30.111930421801162,61.13693042180125,-26.422553501213997,15.567282321899736,-34.66842963862101,45.624430421801264,11,29.875,0.375,5.6875,11.375,78.5,4,0.0402082730691351,-1.2244897959183674,1717.0,1.1855670103092784,1730.5,-1.3229813664596273,1748.0,0.0402082730691351 5480,2021-11-15,1745.0,1747.0,1731.25,1742.5,3035200.0,0.00954584900202482,3.8461538461538463,0.20408163265306123,62.953367875647665,64.47479329057168,9.877987755083495,-37.26135184296709,2.2694542162130347,-29.841903565036773,11.451695780702911,18.5,36.50111050282749,29.3125,-62.39152548124912,121.01652548124912,-16.53951274062456,75.16451274062456,-35.2472002911411,40.58441558441558,-10.69831168885078,45.852012740624595,11,26.875,-16.125,-13.4375,-5.125,69.25,0,0.034383954154727725,-2.723076923076923,1728.5,-1.2244897959183674,1717.0,1.1855670103092784,1730.5,0.034383954154727725 5481,2021-11-16,1743.75,1751.75,1730.25,1743.75,3040000.0,-0.0007163323782235498,1.6875,0.0,60.256410256410255,62.88779848749646,20.58210042812152,-33.9104704601923,3.1648652835006033,-27.54492551161593,11.592426230046371,21.5,44.099116935102984,25.625,-66.35490341140189,117.60490341140189,-20.364951705700832,71.61495170570083,-29.5,78.43137254901961,27.75335334360117,45.989951705700896,11,28.125,-14.875,-15.6875,-3.875,87.5,1,0.036989247311828066,3.8461538461538463,1745.0,-2.723076923076923,1728.5,-1.2244897959183674,1717.0,0.036989247311828066 5482,2021-11-17,1745.0,1755.0,1733.5,1752.5,5391200.0,0.0007168458781361409,2.44,-100.0,63.203050524308864,61.7136383453887,14.114593622740585,-32.49476285381206,-0.1572381744563245,-28.444579546519208,11.878186160273156,21.5,52.81207432426004,24.125,-67.60278664121938,115.85278664121938,-21.738893320609577,69.98889332060958,-23.805000000000064,75.75757575757575,24.19157956511063,45.863893320609655,11,16.125,-16.125,-24.4375,-5.125,63.0,2,0.057593123209169095,1.6875,1743.75,3.8461538461538463,1745.0,-2.723076923076923,1728.5,0.057593123209169095 5483,2021-11-18,1752.25,1755.5,1728.75,1738.75,3030800.0,0.004154727793696189,1.675,-1.8,68.71896722939424,61.72942511066258,0.269512317468525,-37.94940834844556,-10.147052547733438,-35.45419810371777,12.352071197265444,26.75,57.617037322658234,29.0,-63.42692704021374,121.42692704021374,-17.21346352010687,75.21346352010687,-24.52670000000012,92.12121212121212,35.35645992275343,46.21346352010686,11,8.875,-23.375,-31.875,-12.375,47.5,3,0.040662005992295525,2.44,1745.0,1.6875,1743.75,3.8461538461538463,1745.0,0.040662005992295525 5484,2021-11-19,1783.0,1789.25,1762.0,1768.75,4004400.0,0.017548865744043463,1.0373831775700935,1.0555555555555556,71.54471544715447,62.13531762864643,-34.98227674858117,-62.94830363730944,-43.43275203490566,-65.63087859828147,12.48872520710461,37.0,49.17374720672797,54.049999999999955,-38.350956932798454,146.45095693279836,7.849521533600864,100.25047846639904,-54.25,89.6694214876033,29.48429094557541,46.20047846639917,11,-30.75,-49.0,-67.0625,-43.125,42.75,4,-0.0037857543466068844,1.675,1752.25,2.44,1745.0,1.6875,1743.75,-0.0037857543466068844 5485,2021-11-22,1785.25,1786.25,1764.75,1783.0,3009600.0,0.001261918115535554,9.117647058823529,0.15789473684210525,67.92260692464359,63.02698385121776,-42.00195804155669,-59.6108084818793,-48.70397733157415,-67.6519076331906,12.427709928471026,21.5,40.307022186175345,50.8125,-41.258107201852226,142.88310720185223,4.777196399073773,96.84780360092623,-56.5,93.38842975206612,35.257246986783414,46.035303600926134,11,-33.75,-51.25,-72.6875,-45.375,26.25,0,0.01218316762358218,1.0373831775700935,1783.0,1.675,1752.25,2.44,1745.0,0.01218316762358218 5486,2021-11-24,1758.0,1791.0,1750.25,1788.0,2738000.0,-0.015263968631844316,1.2638888888888888,-13.333333333333334,41.838134430727024,61.636405569218134,-14.733688624527986,-26.804309791257083,-24.580118800537548,-40.317094168729,12.007293906995683,40.75,33.22339603325622,19.16249999999991,-68.23439790346833,106.55939790346815,-24.5359489517341,62.86094895173392,-23.174999999999955,46.98795180722892,-6.676123555938318,43.69844895173409,11,-5.625,-24.0,-54.0,-18.125,38.75,2,0.03199658703071662,9.117647058823529,1785.25,1.0373831775700935,1783.0,1.675,1752.25,0.03199658703071662 5487,2021-11-25,1771.25,1784.0,1761.0,1764.0,2558800.0,0.007536973833902172,-2.4716981132075473,-0.24166666666666667,43.841059602649004,59.97706362378832,-24.13328956476562,-35.28714481747011,-40.47989332369389,-53.057086072903076,12.390914054014212,26.0,26.301579583813464,28.237499999999955,-56.83034830816359,113.3053483081635,-14.296424154081706,70.77142415408161,-30.714500000000044,68.27309236947792,17.38240280680759,42.53392415408176,11,-18.625,-37.25,-67.625,-31.375,43.25,3,0.03387438249823571,1.2638888888888888,1758.0,9.117647058823529,1785.25,1.0373831775700935,1783.0,0.03387438249823571 5488,2021-11-26,1743.25,1780.75,1722.5,1779.75,5612800.0,-0.015808045165843332,2.0259740259740258,-5.0344827586206895,39.31116389548693,57.732164020713554,8.919875338680185,-2.0774409854270743,-15.533841344551092,-24.89233290569041,12.29384489351498,58.25,23.484461498612745,-3.1375000000000455,-82.10659372120881,75.83159372120872,-42.62204686060454,36.34704686060445,86.75,30.29197080291971,-16.429367351740066,39.4845468606044,11,13.5,-9.25,-41.8125,-3.375,89.75,4,0.037143266886562554,-2.4716981132075473,1771.25,1.2638888888888888,1758.0,9.117647058823529,1785.25,0.037143266886562554 5489,2021-11-29,1710.25,1744.75,1704.25,1723.75,4625600.0,-0.018930159185429507,-2.176470588235294,0.3698630136986301,34.088568486096804,54.52496408854123,43.64903198680736,36.931184491992326,13.861008715324488,8.313723134566771,11.889342537496185,40.5,23.116381750469827,-38.75,-108.30289543325284,30.802895433252843,-73.52644771662631,-3.9735522833736923,117.59999999999991,6.9164265129683,-35.29744476479232,34.776447716626386,11,37.375,23.75,-7.6875,29.625,77.25,0,0.05233153047800032,2.0259740259740258,1743.25,-2.4716981132075473,1771.25,1.2638888888888888,1758.0,0.05233153047800032 5490,2021-11-30,1682.75,1742.25,1682.75,1735.25,8731200.0,-0.016079520537933045,-1.2666666666666666,3.888888888888889,35.861321776814734,51.814398701919515,68.6047864362913,69.4904101142024,37.75689052397502,35.60648555844773,11.996053223603953,59.5,21.726307548866316,-67.20000000000005,-132.221575366558,-2.1784246334420914,-99.71078768327902,-34.68921231672107,140.15599999999995,0.0,-44.30057150909232,32.510787683278956,11,54.125,51.25,19.8125,57.125,111.25,1,0.08497994354479266,-2.176470588235294,1710.25,2.0259740259740258,1743.25,-2.4716981132075473,1771.25,0.08497994354479266 5491,2021-12-01,1718.5,1733.5,1674.0,1681.25,5314400.0,0.021244985886198275,-1.2995169082125604,-0.7095238095238096,47.59036144578314,50.07965547097221,32.29228822681421,37.3278518260297,-0.9498584030986876,-0.35254436189916305,12.919458127230069,59.5,20.025944460214532,-32.512500000000045,-94.53339524796843,29.508395247968338,-63.52294762398424,-1.502052376015854,95.99663999999984,40.45454545454545,-8.479161457992191,31.010447623984206,12,14.0,15.5,-20.125,21.375,79.25,2,0.05411696246726794,-1.2666666666666666,1682.75,-2.176470588235294,1710.25,2.0259740259740258,1743.25,0.05411696246726794 5492,2021-12-02,1715.0,1729.0,1685.75,1693.5,4765200.0,-0.0020366598778004397,-1.337837837837838,0.5771812080536913,49.58158995815899,47.95328021861273,34.74284724279596,36.99490090757581,-0.08914641943647439,2.8680498292951597,12.276832985396357,43.25,15.524625172904734,-32.375,-93.85488545679482,29.10488545679482,-63.11494272839741,-1.6350572716025908,88.25690879999979,38.40749414519906,-15.6095182463947,30.739942728397416,12,17.5,19.0,-16.75,24.875,102.75,3,0.047667638483964936,-1.2995169082125604,1718.5,-1.2666666666666666,1682.75,-2.176470588235294,1710.25,0.047667638483964936 5493,2021-12-03,1717.75,1732.75,1683.5,1732.75,4305600.0,0.001603498542274151,5.566666666666666,-0.6976744186046512,47.665580890336585,45.300043045632975,29.708541887909405,29.7241392782837,-3.9051185025923587,0.21105939963149467,11.138005389494758,49.25,12.14978245578277,-25.78749999999991,-84.39643478671428,32.82143478671446,-55.09196739335721,3.5169673933573904,75.16635609599984,61.83745583038869,2.8346683551777403,29.304467393357186,12,14.75,16.25,-16.5,22.125,111.5,4,0.0563236792315529,-1.337837837837838,1715.0,-1.2995169082125604,1718.5,-1.2666666666666666,1682.75,0.0563236792315529 5494,2021-12-06,1724.5,1732.25,1702.25,1724.25,2252000.0,0.003929559016154771,2.8095238095238093,-0.016666666666666666,45.35147392290249,42.79213937877285,15.40795948932896,18.923486241262935,-10.73779279958012,-5.85886101405481,10.322310429334806,30.0,7.825759533718156,-15.849999999999909,-71.05545358254426,39.35545358254444,-43.4527267912722,11.75272679127238,58.903047608319866,73.992673992674,12.13711123646781,27.60272679127222,12,8.0,9.5,-30.1875,15.375,61.25,0,0.06291678747463036,5.566666666666666,1717.75,-1.337837837837838,1715.0,-1.2995169082125604,1718.5,0.06291678747463036 5495,2021-12-07,1744.75,1757.25,1715.75,1724.5,5154400.0,0.011742534067845645,-1.1986754966887416,81.0,50.20876826722338,43.72220980505023,-12.506291044470117,-4.947089999427362,-32.287571341709054,-25.012723899155617,8.998779030904636,41.5,1.6429479480700593,6.537499999999909,-44.10294436272784,57.17794436272766,-18.78272218136385,31.85772218136367,29.90080379965434,84.98498498498499,24.184084424985976,25.320222181363857,12,-15.75,-10.75,-50.4375,-4.875,42.25,1,0.0245020776615561,2.8095238095238093,1724.5,5.566666666666666,1717.75,-1.337837837837838,1715.0,0.0245020776615561 5496,2021-12-08,1787.75,1793.75,1771.25,1778.25,4332800.0,0.024645364665424774,1.0930232558139534,0.4691358024691358,57.599999999999994,45.250980960311445,-56.81741895746245,-47.23836543026778,-76.57387512049354,-67.43381418170657,8.700301809300159,49.0,-7.779172909271438,47.549999999999955,-7.624984797095749,102.72498479709566,19.962507601452216,75.13749239854769,-113.75,94.5578231292517,34.17622452675724,27.587492398547823,12,-53.875,-35.75,-95.1875,-47.875,-27.25,2,0.0034960145434204115,-1.1986754966887416,1744.75,2.8095238095238093,1724.5,5.566666666666666,1717.75,0.0034960145434204115 5497,2021-12-09,1787.0,1803.0,1785.25,1796.75,4574800.0,-0.0004195217452104272,-1.679245283018868,-1.0263157894736843,56.32393084622384,47.14128839928222,-59.897158203701565,-44.31030889528802,-77.09705788059341,-66.43470680786959,8.859220131194517,17.75,-15.999033965008948,43.97499999999991,-14.778476940712608,102.72847694071243,14.59826152964365,73.35173847035617,-110.60500000000002,86.61087866108787,28.994773988998148,29.3767384703562,12,-48.5,-35.0,-94.4375,-47.125,-71.75,3,0.00601566871852266,1.0930232558139534,1787.75,-1.1986754966887416,1744.75,2.8095238095238093,1724.5,0.00601566871852266 5498,2021-12-10,1772.0,1787.25,1755.75,1767.5,5332000.0,-0.008393956351426923,-1.25,-0.46153846153846156,47.87644787644788,48.67327499821012,-45.13670128390686,-26.328451288577526,-62.136204732778424,-51.541736243291325,8.993033375365082,31.5,-15.547304597325365,26.22499999999991,-32.54818131679144,84.99818131679126,-3.1615906583958804,55.6115906583957,-90.54079999999999,69.23076923076923,15.021915341424858,29.38659065839571,12,-33.5,-20.0,-54.4375,-32.125,-63.25,4,0.02581828442437928,-1.679245283018868,1787.0,1.0930232558139534,1787.75,-1.1986754966887416,1744.75,0.02581828442437928 5499,2021-12-13,1798.0,1804.5,1789.75,1792.25,3151600.0,0.0146726862302482,-1.744186046511628,1.2777777777777777,52.254641909814325,50.494755012987845,-64.12364688078105,-49.38680569454891,-88.40596213478966,-77.14339447199472,9.214581760301732,32.5,-15.949732533743372,48.75,-13.818488790003357,111.31848879000336,17.46575560499832,80.03424439500168,-111.67916799999989,92.67605633802816,41.629389543593234,31.284244395001682,12,-58.75,-56.75,-66.5625,-58.125,-103.0,0,0.017380422691879893,-1.25,1772.0,-1.679245283018868,1787.0,1.0930232558139534,1787.75,0.017380422691879893 5500,2021-12-14,1805.0,1805.0,1782.5,1789.25,3454800.0,0.0038932146829810943,1.8571428571428572,2.739130434782609,58.952380952380956,51.75720162483205,-58.064983367097284,-54.453120790797584,-94.68115998715575,-83.27717455670631,9.329529319118283,22.5,-12.682999349544161,52.75,-14.536308922484977,120.03630892248498,19.106845538757625,86.39315446124237,-111.58841791999998,100.0,46.43892938844375,33.64315446124245,12,-60.75,-63.75,-73.5625,-65.125,-95.5,1,-0.010664819944598336,-1.744186046511628,1798.0,-1.25,1772.0,-1.679245283018868,1787.0,-0.010664819944598336 5501,2021-12-15,1808.25,1811.0,1794.75,1803.5,3503600.0,0.0018005540166206035,2.1707317073170733,0.30158730158730157,57.32673267326733,52.61777303762186,-52.79730866330442,-55.46700384429505,-96.6459014480954,-85.46161516553661,9.404674674865525,16.25,-4.404859076044659,52.77500000000009,-18.839630231181218,124.3896302311814,16.967684884409437,88.58231511559075,-105.91134448639991,95.02262443438913,41.53291678527583,35.807315115590676,12,-61.0,-65.75,-76.8125,-68.375,-83.5,2,-0.011751693626434356,1.8571428571428572,1805.0,-1.744186046511628,1798.0,-1.25,1772.0,-0.011751693626434356 5502,2021-12-16,1845.5,1847.5,1821.75,1838.75,4073200.0,0.02060002765104385,3.7906976744186047,1.4210526315789473,69.53199617956065,55.04737473642453,-77.76721398423047,-89.38454187640718,-130.99878972838542,-121.0154605669411,9.713555230381207,39.25,7.00948957719379,85.0,3.1132039434203307,166.88679605657967,44.05660197171005,125.94339802828995,-132.29521003775994,97.82016348773843,39.68606802837246,40.94339802828988,12,-70.625,-84.75,-114.0625,-105.625,-148.5,3,-0.046057978867515614,2.1707317073170733,1808.25,1.8571428571428572,1805.0,-1.744186046511628,1798.0,-0.046057978867515614 5503,2021-12-17,1823.5,1843.0,1818.5,1826.5,4173600.0,-0.011920888648062844,-2.769230769230769,-0.4444444444444444,72.58225324027916,58.07301688279972,-43.79452132786287,-65.11126993613289,-105.88655426904938,-97.5777113242907,10.128499018684119,27.0,12.830813554568294,59.4375,-27.010518302398395,145.8855183023984,16.213490848800802,102.6615091511992,-94.17978483322872,63.07692307692307,-1.4724181267427454,43.22400915119917,12,-41.875,-62.75,-92.0625,-83.625,-147.75,4,-0.059363860707430716,3.7906976744186047,1845.5,2.1707317073170733,1808.25,1.8571428571428572,1805.0,-0.059363860707430716 5504,2021-12-20,1776.25,1809.25,1768.75,1802.5,2897600.0,-0.025911708253358978,1.0377358490566038,8.75,67.28280961182995,59.970132587756005,12.927675761633964,-19.38686617704161,-55.58204793011441,-49.60119416372049,9.495720690717402,54.75,17.79012876470074,12.525000000000091,-73.66403642570049,98.71403642570067,-30.5695182128502,55.61951821285038,-32.74821065324136,9.523809523809524,-60.5802511636651,43.094518212850325,12,25.375,-15.5,-44.8125,-36.375,-50.75,0,-0.03800140745953551,-2.769230769230769,1823.5,3.7906976744186047,1845.5,2.1707317073170733,1808.25,-0.03800140745953551 5505,2021-12-21,1807.0,1807.75,1787.5,1802.25,2431600.0,0.017311752287121784,5.48,-0.18095238095238095,66.66666666666666,60.977539995163404,-9.011173654183722,-51.040749218298515,-83.26828009476799,-79.92948133077061,8.8287462356222,31.5,24.49770178163135,42.1875,-45.67765910303274,130.05265910303274,-1.7450795515164828,86.12007955151648,-51.01842537485231,48.57142857142857,-24.238677756421495,43.93257955151637,12,-5.375,-46.25,-63.375,-67.125,-48.25,1,-0.06198118428334254,1.0377358490566038,1776.25,-2.769230769230769,1823.5,3.7906976744186047,1845.5,-0.06198118428334254 5506,2021-12-22,1814.25,1821.25,1809.0,1811.75,2199200.0,0.00401217487548422,-2.0625,0.5263157894736842,68.43082636954503,62.32275060886577,-13.529621299966266,-56.771261910224894,-87.81484562748892,-86.49976406896303,8.53318628418789,14.25,32.25928807933906,46.625,-43.88328691335755,137.13328691335755,1.3708565433212243,91.87914345667878,-47.28621432987006,57.77777777777777,-18.58329343391236,45.254143456678804,12,-12.625,-53.5,-63.875,-74.375,-108.0,2,-0.05773735703458727,5.48,1807.0,1.0377358490566038,1776.25,-2.769230769230769,1823.5,-0.05773735703458727 5507,2021-12-23,1831.25,1831.5,1818.5,1828.0,1792000.0,0.009370263194157458,5.933333333333334,1.3,70.01763668430334,64.78288269862747,-26.36525085143353,-72.77705462215135,-101.72111954791762,-102.88593886136096,8.310171008870789,17.25,38.33043136748438,60.625,-34.26087327605205,155.51087327605205,13.182063361974087,108.06793663802591,-54.621868610285674,84.17508417508418,5.729974824248103,47.442936638026026,12,-23.125,-70.5,-80.875,-91.375,-91.75,3,-0.05815699658703066,-2.0625,1814.25,5.48,1807.0,1.0377358490566038,1776.25,-0.05815699658703066 5508,2021-12-24,1808.0,1835.75,1808.0,1835.0,1602400.0,-0.012696245733788358,-1.0555555555555556,-8.307692307692308,63.916666666666664,66.07866322716663,2.825508607097163,-46.828339158927065,-74.71335070009036,-78.46848398690304,8.626430045735866,27.75,38.43770995585055,34.137500000000045,-61.232896350180454,129.50789635018054,-13.54769817509009,81.82269817509018,-22.867244377051293,58.582089552238806,-19.58243672796815,47.685198175090214,12,0.125,-47.25,-63.0,-68.125,-76.0,4,-0.061393805309734484,5.933333333333334,1831.25,-2.0625,1814.25,5.48,1807.0,-0.061393805309734484 5509,2021-12-27,1799.75,1818.5,1798.75,1808.0,2336800.0,-0.004563053097345171,-2.8536585365853657,0.3055555555555556,59.548611111111114,66.1449110225811,12.683675577379518,-33.23332110321326,-63.223658296793474,-69.71785260204547,8.519740770372183,19.75,39.022752491667006,21.41249999999991,-69.69389745860417,112.51889745860399,-24.14069872930213,66.96569872930195,-7.13317505180521,25.38860103626943,-49.76870304428736,45.55319872930207,12,8.375,-39.0,-54.75,-59.875,-88.0,0,-0.06889845811918327,-1.0555555555555556,1808.0,5.933333333333334,1831.25,-2.0625,1814.25,-0.06889845811918327 5510,2021-12-28,1825.75,1829.5,1808.75,1825.0,2317600.0,0.014446450895957863,4.03030303030303,-0.09090909090909091,57.011070110701105,66.10983740451817,-11.246041957334455,-50.56322326605027,-86.71919698023407,-94.9132538511958,7.9672302672409465,29.75,44.51097309723241,40.262500000000045,-41.19179377064461,121.7167937706447,-0.4646468853222814,80.98964688532237,-27.0,72.97297297297297,0.25856287865786953,40.7271468853223,12,-17.625,-65.0,-82.625,-85.875,-114.25,1,-0.054908941530877775,-2.8536585365853657,1799.75,-1.0555555555555556,1808.0,5.933333333333334,1831.25,-0.054908941530877775 5511,2021-12-29,1811.5,1829.25,1804.0,1822.75,2567200.0,-0.0078050116390524504,1.0824742268041236,-15.0,54.30579964850615,64.41803778995657,3.926349775540757,-30.55524315249704,-70.20763702607337,-79.42639273780424,7.153451699832591,25.25,46.58432661603479,21.362499999999955,-54.41026885524366,97.13526885524357,-16.52388442762185,59.24888442762176,36.0,34.45945945945946,-34.98948158075796,37.886384427621756,12,-5.625,-50.75,-68.75,-71.625,-106.5,2,-0.02911951421473913,4.03030303030303,1825.75,-2.8536585365853657,1799.75,-1.0555555555555556,1808.0,-0.02911951421473913 5512,2021-12-30,1796.75,1808.25,1778.0,1794.25,2973200.0,-0.008142423406017119,1.3725490196078431,-0.2222222222222222,54.35356200527704,62.39262765273411,12.330636291227847,-9.872904676047256,-53.15965528800734,-63.600564614508585,6.4988748531026985,33.5,45.74129134802388,2.525000000000091,-64.49599042751288,69.54599042751306,-30.985495213756394,36.035495213756576,49.88000000000011,32.467532467532465,-35.48020198364874,33.510495213756535,12,5.5,-36.0,-53.5625,-57.375,-66.75,3,-0.05036872130235148,1.0824742268041236,1811.5,4.03030303030303,1825.75,-2.8536585365853657,1799.75,-0.05036872130235148 5513,2022-01-04,1814.5,1819.25,1791.75,1801.0,2807600.0,0.009878948100737528,1.391304347826087,5.4,52.9891304347826,60.80444107750663,-7.632957494372704,-21.083982825542535,-68.83354692996,-80.03286189776122,5.811605377636266,27.5,45.71277689938279,15.4375,-41.558777579195294,72.4337775791953,-13.060638789597533,43.93563878959753,29.38480000000004,70.87378640776699,5.8039331135068295,28.498138789597643,1,-7.625,-53.75,-71.1875,-75.875,-83.0,1,-0.04133370074400666,1.3725490196078431,1796.75,1.0824742268041236,1811.5,4.03030303030303,1825.75,-0.04133370074400666 5514,2022-01-05,1833.0,1834.75,1809.75,1812.0,2827200.0,0.010195646183521534,1.0408163265306123,1.5555555555555556,54.869565217391305,59.493652027587146,-19.2620129745967,-32.71602665257569,-83.847156419361,-97.233917556606,5.01619755166059,25.0,39.0981825006952,28.512500000000045,-18.35643118598,75.38143118598009,5.078034407010136,51.946965592989955,8.24940800000013,96.91629955947137,34.766810329977126,23.434465592989984,1,-26.125,-72.25,-87.625,-95.125,-153.75,2,-0.055100927441352976,1.391304347826087,1814.5,1.3725490196078431,1796.75,1.0824742268041236,1811.5,-0.055100927441352976 5515,2022-01-06,1787.5,1842.0,1783.75,1838.25,3382000.0,-0.024822695035460973,1.0,-2.4166666666666665,46.85367702805155,57.09619098964343,25.905234539316325,17.023724941232103,-35.52714455133696,-51.06558613842844,5.106210309812627,58.25,31.91343419469763,-19.125,-57.68578591673236,19.435785916732357,-38.40539295836629,0.15539295836629208,-9.5,14.84375,-41.36512963378515,19.28039295836623,1,22.5,-26.75,-46.6875,-51.375,-123.75,3,-0.042377622377622326,1.0408163265306123,1833.0,1.391304347826087,1814.5,1.3725490196078431,1796.75,-0.042377622377622326 5516,2022-01-07,1794.0,1821.0,1786.5,1803.75,3335200.0,0.0036363636363636598,-1.7878787878787878,0.1921182266009852,41.38795986622074,53.91511578763425,18.138110410007357,11.611283650132918,-38.89615101355753,-56.59320633805146,4.998700658110336,34.5,29.477815316831766,-12.9375,-50.95165075842783,25.07665075842783,-31.94457537921403,6.0695753792140295,-14.720000000000027,25.0,-24.873557173780767,19.00707537921396,1,16.0,-33.25,-58.5625,-57.875,-91.75,4,-0.04598662207357862,1.0,1787.5,1.0408163265306123,1833.0,1.391304347826087,1814.5,-0.04598662207357862 5517,2022-01-11,1797.75,1818.25,1779.75,1805.5,4044400.0,0.002090301003344397,1.3157894736842106,0.7948717948717948,45.41406945681211,51.859271653205965,10.210103355905858,9.17852806952942,-39.97925094348034,-59.44692693270622,4.725288374889136,38.5,25.098255700573418,-9.724999999999909,-46.84567802225388,27.39567802225406,-28.28533901112678,8.835339011126962,44.25,28.915662650602407,-18.491000166339425,18.560339011126935,1,12.25,-32.25,-64.5,-68.875,-82.25,1,-0.05159226811291895,-1.7878787878787878,1794.0,1.0,1787.5,1.0408163265306123,1833.0,-0.05159226811291895 5518,2022-01-12,1817.75,1818.5,1793.25,1803.75,3400000.0,0.011125017382839664,2.2580645161290325,-1.8064516129032258,58.18540433925049,51.70780423411034,-9.232288037301032,-7.6083430339490405,-56.6381083706126,-77.7626126255202,5.236869980177611,25.25,19.795500096140586,7.9874999999999545,-25.377102657846763,41.35210265784667,-8.694801328923404,24.669801328923313,23.00500000000011,61.044176706827315,8.48018562111369,16.682301328923383,1,-7.75,-52.25,-84.5,-88.875,-103.5,2,-0.04827396506670334,1.3157894736842106,1797.75,-1.7878787878787878,1794.0,1.0,1787.5,-0.04827396506670334 5519,2022-01-13,1829.25,1835.0,1817.5,1829.5,3266400.0,0.0063265025443541845,2.111111111111111,-0.017857142857142856,54.74919957310565,51.456485285488625,-18.000605145168038,-17.54676395346405,-64.02222457145672,-87.3905404211464,5.163989948598713,17.5,12.3053350167379,17.924999999999955,-16.041740698422245,51.891740698422154,0.9416296507888546,34.908370349211054,10.284900000000107,79.51807228915662,25.356465969792808,16.983370349211107,1,-19.25,-54.375,-96.0,-100.375,-115.75,3,-0.05343720103867711,2.2580645161290325,1817.75,1.3157894736842106,1797.75,-1.7878787878787878,1794.0,-0.05343720103867711 5520,2022-01-14,1785.75,1812.5,1763.25,1791.75,5012000.0,-0.023780237802378035,1.0736842105263158,24.0,44.73197781885397,50.392727304416155,21.48843683888731,25.757743079712554,-17.01232201135508,-42.32825690432901,5.757833649706363,66.0,7.035727550736738,-24.612499999999955,-60.377255879882114,11.152255879882205,-42.494877939941034,-6.730122060058875,52.589202000000114,31.3588850174216,-21.422238642090136,17.88237793994104,1,16.875,-4.125,-52.5,-56.875,-126.0,4,-0.059638807223855506,2.111111111111111,1829.25,2.2580645161290325,1817.75,1.3157894736842106,1797.75,-0.059638807223855506 5521,2022-01-17,1787.0,1802.75,1779.75,1799.5,1898400.0,0.0006999860002800951,1.4210526315789473,2.0833333333333335,41.31501472031404,48.94399982830916,18.324669907915904,24.068103945161965,-15.745498111467896,-41.52979677471808,6.230358930787805,23.0,3.9926208587423844,-22.299999999999955,-59.56032177715406,14.96032177715415,-40.93016088857689,-3.669839111423016,48.33563392000019,33.10104529616725,-15.060032830308366,18.630160888577,1,15.625,14.625,-55.5,-58.125,-164.0,0,-0.06897034135422497,1.0736842105263158,1785.75,2.111111111111111,1829.25,2.2580645161290325,1817.75,-0.06897034135422497 5522,2022-01-18,1760.5,1805.5,1758.5,1801.75,2094000.0,-0.014829322887521035,-1.0773480662983426,3.3,40.79457364341086,47.589049073712296,43.74176488996227,46.244595023075135,10.09775307036898,-13.585667367818587,6.02949604618266,47.0,-0.8594901136621047,-44.549999999999955,-83.76418916117882,-5.335810838821089,-64.1570945805895,-24.94290541941041,71.9522085632002,2.6143790849673203,-42.40147700736376,19.607094580589486,1,39.75,41.125,-17.5625,-31.625,-113.0,1,-0.033087191138881034,1.4210526315789473,1787.0,1.0736842105263158,1785.75,2.111111111111111,1829.25,-0.033087191138881034 5523,2022-01-19,1715.25,1745.75,1703.25,1738.5,3854000.0,-0.025702925305311042,1.2516556291390728,0.5636363636363636,35.67796610169492,45.45664917196826,82.0623292777268,87.4527065784198,53.934048593398074,32.21332706027033,6.258065662283983,57.25,-5.342908929749456,-84.38750000000005,-139.52762651981743,-29.24737348018266,-111.95756325990874,-56.81743674009135,112.76507604940821,9.108159392789373,-36.80454412467833,27.570063259908718,1,57.375,60.125,30.0,13.625,-70.5,2,0.00014575134819994062,-1.0773480662983426,1760.5,1.4210526315789473,1787.0,1.0736842105263158,1785.75,0.00014575134819994062 5524,2022-01-20,1708.75,1718.0,1680.0,1708.25,3663200.0,-0.0037895350531992333,3.0,-0.021505376344086023,28.765880217785835,43.44689397082762,77.20266232177846,93.42651739385497,59.11715303154779,39.40174465408563,7.60299244575659,38.0,-9.301650037556556,-87.51250000000005,-155.45645426410374,-19.56854573589635,-121.48447713205178,-53.54052286794831,109.28386996545555,21.69811320754717,-19.932766674207638,33.971977132051826,1,48.75,55.0,36.5,20.125,-61.25,3,0.003218727139721933,1.2516556291390728,1715.25,-1.0773480662983426,1760.5,1.4210526315789473,1787.0,0.003218727139721933 5525,2022-01-21,1695.0,1697.75,1659.75,1690.0,3919600.0,-0.008046817849305055,6.238095238095238,10.0,28.818181818181813,42.05025196548997,85.43620595665766,103.67079339851534,71.38750817546179,53.92287532010573,9.117703077031056,49.0,-14.900943951104637,-95.66249999999991,-177.01864928391024,-14.306350716089582,-136.34057464195507,-54.984425358044746,109.23048296891011,24.1852487135506,-17.59463372180477,40.67807464195517,1,52.375,58.625,45.25,33.875,-92.75,4,0.0109144542772861,3.0,1708.75,1.2516556291390728,1715.25,-1.0773480662983426,1760.5,0.0109144542772861 5526,2022-01-24,1709.5,1709.5,1676.0,1682.0,3548400.0,0.008554572271386451,1.4363636363636363,5.5,34.12192902638762,40.79556969544279,64.46895891054896,85.2938762069059,56.819245398018666,40.393929703456706,10.570458809962183,33.5,-22.980192544575402,-75.92499999999995,-164.08963367796173,12.23963367796182,-120.00731683898084,-31.842683161019067,77.39282501264097,34.133790737564325,-8.45952929389719,44.08231683898089,1,37.875,44.125,33.25,19.375,-84.25,0,-0.02910207663059372,6.238095238095238,1695.0,3.0,1708.75,1.2516556291390728,1715.25,-0.02910207663059372 5527,2022-01-25,1724.75,1725.25,1697.5,1716.25,4528800.0,0.008920737057619199,4.842105263157895,0.3090909090909091,33.51698806244261,38.054634553575255,42.214212872364214,64.98804045312454,42.24094514159333,26.23347936464188,11.667300969374065,27.75,-24.832030207151774,-55.34999999999991,-144.7175733019817,34.017573301981884,-100.0337866509908,-10.666213349009013,46.88568601112411,75.5813953488372,35.054886642831406,44.68378665099095,1,22.625,28.875,20.125,4.125,-119.0,1,-0.05899405710972605,1.4363636363636363,1709.5,6.238095238095238,1695.0,3.0,1708.75,-0.05899405710972605 5528,2022-01-26,1697.0,1732.5,1692.75,1730.0,2683200.0,-0.01608928830265255,1.0921052631578947,-3.8823529411764706,25.843694493783303,34.84291176698388,57.03207962197166,88.53505818859594,70.78924838914031,54.69120179646552,13.025623916750012,39.75,-26.278006509633997,-77.54999999999995,-173.18893173362198,18.088931733622076,-125.36946586681097,-29.73053413318894,61.20940368978927,51.20274914089347,17.07349130278049,47.81946586681099,1,39.125,54.375,70.8125,40.625,-154.25,2,-0.029169121979964685,4.842105263157895,1724.75,1.4363636363636363,1709.5,6.238095238095238,1695.0,-0.029169121979964685 5529,2022-01-27,1675.75,1732.0,1667.75,1717.0,5068000.0,-0.012522097819681832,-1.244541484716157,1.25,28.279883381924193,33.01490127399168,60.58996286958609,105.4241233893024,92.23634797107843,76.14134630916124,14.640597690650054,64.25,-30.62385195953084,-92.59999999999991,-197.03323225865734,11.833232258657517,-144.81661612932862,-40.383383870671196,70.64427524701455,21.993127147766323,-13.973513995785183,52.216616129328656,1,56.875,75.125,95.4375,61.875,-151.5,3,-0.01849917947187829,1.0921052631578947,1697.0,4.842105263157895,1724.75,1.4363636363636363,1709.5,-0.01849917947187829 5530,2022-01-28,1725.5,1731.5,1695.75,1700.75,4380400.0,0.029688199313740116,-1.0575539568345325,-0.6,38.602329450915136,32.71349179961403,1.5586328373638025,50.360571873902245,42.73368496790545,26.33594170772676,16.254900578462912,55.75,-40.19631916299818,-37.83750000000009,-140.2749359766217,64.59993597662151,-89.05621798831089,13.38121798831071,10.496962217372811,89.1891891891892,49.69407719982951,51.21871798831085,1,7.125,25.375,55.6875,12.125,-206.5,4,-0.045204288611996546,-1.244541484716157,1675.75,1.0921052631578947,1697.0,4.842105263157895,1724.75,-0.045204288611996546 5531,2022-01-31,1758.75,1762.5,1688.25,1725.75,6877600.0,0.01926977687626774,2.6666666666666665,1.3333333333333333,44.090909090909086,33.0797512937805,-40.36484097038601,13.656208992360462,10.16278682420625,-6.956308667363828,17.740030099738814,74.25,-49.565125858692,-1.9500000000000455,-101.8510826556967,97.95108265569661,-51.90054132784826,48.00054132784817,-99.0,96.04221635883906,52.92825349464189,49.9505413278483,1,-47.625,-7.875,22.4375,-21.125,-179.25,0,-0.08898365316275769,-1.0575539568345325,1725.5,-1.244541484716157,1675.75,1.0921052631578947,1697.0,-0.08898365316275769 5532,2022-02-01,1706.25,1769.75,1705.0,1731.5,7713600.0,-0.02985074626865669,-3.6666666666666665,-0.7651515151515151,34.62068965517241,32.96227613305578,4.057182716870557,62.21851832465927,62.70553830141216,44.34148462791154,18.646342411642024,64.75,-54.59375971285817,-49.924999999999955,-151.14052044493133,51.29052044493142,-100.53276022246564,0.6827602224657312,-44.444999999999936,37.745098039215684,-2.9727219603310218,50.60776022246571,2,8.5,44.625,74.9375,31.375,-145.0,1,-0.047472527472527504,2.6666666666666665,1758.75,-1.0575539568345325,1725.5,-1.244541484716157,1675.75,-0.047472527472527504 5533,2022-02-02,1739.5,1742.25,1714.0,1716.5,4448000.0,0.019487179487179596,-1.0178571428571428,-0.9108910891089109,38.32140533506831,34.02400114608716,-28.375158447830245,24.307890614383496,29.651814198522516,9.719142739311792,19.922485577548983,36.0,-58.54478483796515,-12.924999999999955,-110.53514021952446,84.68514021952456,-61.73007010976221,35.8800701097623,-73.3771999999999,70.34313725490196,33.10675370811671,48.8050701097623,2,-24.75,11.375,44.9375,-1.875,-150.75,2,-0.07688991089393504,-3.6666666666666665,1706.25,2.6666666666666665,1758.75,-1.0575539568345325,1725.5,-0.07688991089393504 5534,2022-02-03,1732.0,1749.0,1722.75,1735.25,3245200.0,-0.004311583788444984,-1.4137931034482758,-0.14130434782608695,42.28284278535534,35.52007458688422,-19.255206670912912,25.142316999475952,36.27367015038044,15.74135498452597,21.395057533849737,26.25,-60.95800331617875,-15.375,-105.60460478101686,74.85460478101686,-60.48980239050843,29.73980239050843,-61.732111999999915,53.68098159509203,15.052536362855427,45.11480239050848,2,-13.25,18.875,52.4375,5.625,-141.25,3,-0.10926674364896072,-1.0178571428571428,1739.5,-3.6666666666666665,1706.25,2.6666666666666665,1758.75,-0.10926674364896072 5535,2022-02-04,1711.75,1726.0,1702.25,1717.75,3495200.0,-0.011691685912240235,1.1111111111111112,1.8461538461538463,39.75493533015657,36.14596417619188,4.046142709932383,41.5569905532991,55.31957858256533,34.153279805165994,22.64524912863141,29.75,-58.320928235608335,-31.83750000000009,-121.33173312789017,57.65673312788999,-76.58461656394502,12.909616563944837,-37.50282751999998,28.834355828220858,-10.059802231603989,44.747116563945035,2,7.0,39.125,72.6875,25.875,-106.25,4,-0.10953702351394767,-1.4137931034482758,1732.0,-1.0178571428571428,1739.5,-3.6666666666666665,1706.25,-0.10953702351394767 5536,2022-02-07,1711.5,1712.75,1682.0,1700.0,2574800.0,-0.00014604936468531893,3.392857142857143,-1.9166666666666667,42.81524926686217,37.17910431001628,5.151402558024074,37.21755759158077,55.216239583115794,32.68081114988945,24.104444266333935,30.75,-53.03047120106521,-27.96250000000009,-115.25108293338076,59.326082933380576,-71.60679146669031,15.681791466690129,-33.43271441920001,33.61823361823362,-9.457556517525774,43.64429146669029,2,7.25,39.375,72.9375,31.25,-81.0,0,-0.11247443762781184,1.1111111111111112,1711.75,-1.4137931034482758,1732.0,-1.0178571428571428,1739.5,-0.11247443762781184 5537,2022-02-08,1705.0,1721.75,1703.25,1712.75,2183200.0,-0.0037978381536664108,-2.2888888888888888,-0.6739130434782609,48.30438378825475,39.67473645384644,9.560650604501689,38.38047064699958,60.85293247646382,37.594664254391546,25.35777348364938,18.5,-46.59338365124222,-29.825000000000045,-113.86980321447527,54.21980321447518,-71.84740160723777,12.19740160723768,-23.265405842432074,34.32835820895522,-12.505270091878678,42.02240160723765,2,13.75,45.875,78.3125,37.75,-55.75,1,-0.07360703812316716,3.392857142857143,1711.5,1.1111111111111112,1711.75,-1.4137931034482758,1732.0,-0.07360703812316716 5538,2022-02-09,1730.0,1740.0,1715.75,1718.75,4044000.0,0.014662756598240456,-1.8115942028985508,-1.4516129032258065,53.31254871395167,42.4561437129606,-11.472478257406237,6.819004656423431,36.16498982243047,11.125812901190784,26.478370413819995,35.0,-42.136567569200906,-0.4375,-74.86653278321023,73.99153278321023,-37.65201639160523,36.77701639160523,-48.0,71.64179104477611,20.735230293488485,37.21451639160516,2,-4.125,20.875,51.5,12.75,-57.0,2,-0.0975433526011561,-2.2888888888888888,1705.0,3.392857142857143,1711.5,1.1111111111111112,1711.75,-0.0975433526011561 5539,2022-02-10,1731.5,1757.5,1721.75,1754.5,4853600.0,0.0008670520231213175,1.4655172413793103,-2.0444444444444443,55.91572123176662,44.37985391083299,-4.730117052324658,-2.508262631606385,36.06476264219282,8.098878672420597,28.002584302800955,35.75,-38.4399288895529,5.9500000000000455,-52.22025827138896,64.12025827138905,-23.13512913569457,35.03512913569466,-45.99000000000001,65.56291390728477,10.81047511484612,29.08512913569452,2,-5.625,19.375,52.3125,11.25,-2.75,3,-0.0824429685244008,-1.8115942028985508,1730.0,-2.2888888888888888,1705.0,3.392857142857143,1711.5,-0.0824429685244008 5540,2022-02-14,1679.25,1703.75,1662.0,1694.25,4284400.0,-0.030176147848686163,1.4558823529411764,0.6521739130434783,45.63176895306859,44.55106056218404,45.00181106802415,43.58874880450776,90.02278901039881,58.69820907660096,28.673781175361903,69.5,-30.820022030332893,-40.97499999999991,-95.31406707441806,13.364067074418244,-68.14453353720887,-13.805466462790946,90.5,18.06282722513089,-37.674383110181914,27.169533537209073,2,36.625,71.625,104.5625,63.5,59.75,0,-0.05270209915140689,1.4655172413793103,1731.5,-1.8115942028985508,1730.0,-2.2888888888888888,1705.0,-0.05270209915140689 5541,2022-02-15,1663.75,1694.25,1653.25,1687.0,3413200.0,-0.00923031115081141,1.1721854304635762,1.55,41.1976911976912,45.2818385113528,50.96882257411721,52.05038367564566,105.93341414875795,72.59233772604352,29.43509513357202,41.0,-23.06151565790765,-50.3125,-100.56760578922967,-0.057394210770326026,-75.44005289461484,-25.184947105385163,103.84500000000003,10.071942446043165,-41.37241878610987,25.127552894614844,2,41.625,80.375,121.625,79.0,92.75,1,-0.035011269722013516,1.4558823529411764,1679.25,1.4655172413793103,1731.5,-1.8115942028985508,1730.0,-0.035011269722013516 5542,2022-02-16,1702.25,1707.5,1681.25,1688.75,2898000.0,0.023140495867768562,1.1875,-0.5806451612903226,50.73477956613017,46.66110231480412,13.233384676058677,9.44704148799292,68.41271157550409,32.90161180756695,29.6379857126993,43.75,-20.526421590393966,-8.900000000000091,-54.344992776026174,36.54499277602599,-31.622496388013133,13.82249638801295,60.771200000000135,47.00239808153477,-4.287770042175119,22.722496388012996,2,3.125,41.875,83.125,40.5,49.0,2,-0.04215009546188864,1.1721854304635762,1663.75,1.4558823529411764,1679.25,1.4655172413793103,1731.5,-0.04215009546188864 5543,2022-02-17,1715.5,1718.75,1691.75,1708.0,3148800.0,0.007783815538258132,2.857142857142857,0.5555555555555556,55.6907659269864,48.15087155276313,-4.223141832997271,-3.9877213740658135,56.22751186838559,19.316219369758983,28.748956246503667,27.0,-22.15828921203297,4.337500000000091,-41.112378408642826,49.78737840864301,-18.387439204321254,27.062439204321436,43.13035200000013,59.71223021582733,4.521362769795573,22.724939204321444,2,-10.125,28.625,72.25,27.25,41.25,3,-0.0386184785776742,1.1875,1702.25,1.1721854304635762,1663.75,1.4558823529411764,1679.25,-0.0386184785776742 5544,2022-02-18,1714.25,1730.0,1690.75,1691.25,2995600.0,-0.0007286505392013476,-2.2708333333333335,3.066666666666667,48.12967581047381,49.08139827279837,-6.432175466487934,-2.429088926974373,58.33213496003145,20.679208798429045,27.352765395010014,39.25,-15.419656400882559,2.8125,-42.64247338306495,48.26747338306495,-19.914986691532476,25.539986691532476,40.165137920000234,79.47882736156352,27.407556735005187,22.72748669153253,2,-8.875,29.875,73.5,28.5,24.5,4,-0.024063001312527366,2.857142857142857,1715.5,1.1875,1702.25,1.1721854304635762,1663.75,-0.024063001312527366 5545,2022-02-21,1713.5,1716.25,1688.5,1708.5,1960400.0,-0.00043750911477324905,4.285714285714286,0.21739130434782608,41.56570363466914,48.94255986922136,-6.043355922803585,-0.2340521113194427,59.29284556069979,20.820462412175402,25.620318353148825,27.75,-12.405652578334866,1.1375000000000455,-43.65719981561347,45.93219981561356,-21.25984990780671,23.5348499078068,36.868532403200334,78.50162866449512,30.670814446762463,22.397349907806724,2,-8.125,19.375,78.9375,29.25,7.0,0,0.008899912459877424,-2.2708333333333335,1714.25,2.857142857142857,1715.5,1.1875,1702.25,0.008899912459877424 5546,2022-02-22,1659.75,1672.0,1643.75,1670.25,3510800.0,-0.031368543915961444,3.0357142857142856,-2.1,41.37291280148423,48.17239642624686,44.246972008057355,52.27802166146239,111.24709025414768,73.41545041523023,24.507469414923154,69.75,-12.524424181374798,-50.125,-100.73665353627803,0.4866535362780269,-75.43082676813901,-24.819173231860987,86.73379110707242,18.55072463768116,-29.2936335883923,25.30582676813901,2,40.875,64.875,132.375,83.0,59.5,1,0.04774815484259687,4.285714285714286,1713.5,-2.2708333333333335,1714.25,2.857142857142857,1715.5,0.04774815484259687 5547,2022-02-24,1623.0,1650.0,1606.75,1642.5,3712000.0,-0.022141888838680512,1.5072463768115942,1.8571428571428572,28.663003663003664,45.433558087252635,76.15003326618671,85.39243380523885,145.76145059327382,108.80896377427007,24.067981308395726,53.0,-10.913813660679125,-81.78749999999991,-144.9925287389135,-18.58247126108631,-113.39001436945682,-50.184985630543,117.31976364064803,13.184584178498987,-30.49963332075911,31.602514369456802,2,59.125,83.125,179.125,119.75,88.25,3,0.08225508317929764,3.0357142857142856,1659.75,4.285714285714286,1713.5,-2.2708333333333335,1714.25,0.08225508317929764 5548,2022-02-25,1647.5,1649.75,1626.5,1644.75,3688800.0,0.01509550215650024,5.413793103448276,-0.14102564102564102,35.43103448275862,43.157481781807306,43.26667432353747,60.07389578436778,119.7479778426216,83.79171023595177,23.839395059190522,26.75,-10.505769073644842,-54.8125,-122.98312089070191,13.358120890701912,-88.89781044535084,-20.727189554649158,82.1341825493962,33.062880324543606,-8.970293424618724,34.085310445350935,2,20.875,40.75,153.4375,113.25,59.0,4,0.06297420333839154,1.5072463768115942,1623.0,3.0357142857142856,1659.75,4.285714285714286,1713.5,0.06297420333839154 5549,2022-02-28,1644.75,1657.5,1634.25,1655.5,3918800.0,-0.0016691957511381084,2.152542372881356,-3.909090909090909,37.706422018348626,42.27688767794953,36.22672832407761,63.645513236558145,120.08315937360157,85.73975636778823,23.09429737037344,23.25,-12.300122692106015,-56.012500000000045,-128.02738789784803,16.00238789784794,-92.01994394892404,-20.005056051076053,75.05344794544453,34.70319634703196,-8.62777742472106,36.007443948924035,2,23.625,43.5,129.25,116.0,31.0,0,0.06809545523635818,5.413793103448276,1647.5,1.5072463768115942,1623.0,3.0357142857142856,1659.75,0.06809545523635818 5550,2022-03-01,1647.5,1671.5,1641.25,1666.5,3491600.0,0.001671986624107058,1.0862068965517242,1.7674418604651163,38.36363636363637,41.96199269638789,31.84858138374011,57.71121510608009,114.67484237147119,82.65071575999582,22.15241959767679,30.25,-18.290771585571292,-49.362499999999955,-124.13222983763103,25.40722983763112,-86.74736491881549,-11.977635081184417,63.259172109809015,62.45210727969349,17.153414945362485,37.38486491881558,3,20.875,40.75,113.125,113.25,1.25,1,0.055386949924127515,2.152542372881356,1644.75,5.413793103448276,1647.5,1.5072463768115942,1623.0,0.055386949924127515 5551,2022-03-02,1602.25,1632.75,1601.25,1629.25,3423200.0,-0.027465857359635804,-1.1724137931034482,1.4210526315789473,33.62549800796813,40.06096141214766,75.38491427189956,95.53352495816944,156.58113443436355,127.54658919485018,22.40627278684859,46.25,-27.185307170420856,-86.78749999999991,-166.85560834331454,-6.719391656685275,-126.82155417165723,-46.75344582834259,100.18843834102427,1.4234875444839856,-43.393115464834565,40.03405417165727,3,63.375,83.25,148.25,151.375,56.5,2,0.07380246528319545,1.0862068965517242,1647.5,2.152542372881356,1644.75,5.413793103448276,1647.5,0.07380246528319545 5552,2022-03-03,1625.25,1636.25,1616.25,1627.25,2843600.0,0.014354813543454581,1.0,0.07407407407407407,33.19967923015237,37.56195177916611,45.05146604418269,69.72911454496193,129.23488593151842,104.89343691166346,22.855246050321664,34.0,-28.022365414748492,-59.737499999999955,-144.21273383555445,24.737733835554536,-101.97511691777709,-17.499883082222823,67.06959450692193,34.16370106761566,-6.959805509410835,42.23761691777719,3,40.375,60.25,125.25,128.375,27.5,3,0.05783725580679899,-1.1724137931034482,1602.25,1.0862068965517242,1647.5,2.152542372881356,1644.75,0.05783725580679899 5553,2022-03-04,1605.75,1623.5,1590.5,1618.75,3721600.0,-0.011998154130133831,1.9333333333333333,6.5,30.932524639878707,35.65115720465554,52.9103281942173,82.9479150917632,144.78166976017337,124.83399549250385,23.471852197841464,34.75,-26.377723161358745,-72.54999999999995,-159.97976128234336,14.879761282343452,-116.26488064117166,-28.83511935882825,77.46263505622983,18.82716049382716,-18.41158976187479,43.714880641171675,3,47.625,74.375,144.75,147.875,35.25,4,0.06570138564533701,1.0,1625.25,-1.1724137931034482,1602.25,1.0862068965517242,1647.5,0.06570138564533701 5554,2022-03-07,1542.75,1579.0,1531.0,1575.25,3911600.0,-0.039234002802428725,1.4,2.5,29.95594713656388,34.361184260421616,99.48681775368505,138.12453949535848,204.53812310278317,188.12424950504283,24.61426410352859,74.75,-33.67241636694803,-126.08750000000009,-228.6937062091015,-23.48129379089869,-177.3906031045508,-74.78439689544939,129.3371188494823,8.362989323843415,-30.008358252383296,51.30310310455065,3,58.75,107.625,201.0,210.875,124.75,0,0.10614163020580136,1.9333333333333333,1605.75,1.0,1625.25,-1.1724137931034482,1602.25,0.10614163020580136 5555,2022-03-08,1524.25,1534.5,1513.75,1517.75,5558400.0,-0.011991573488899676,-1.8620689655172413,-0.2,29.6943231441048,33.06356318737946,98.69770165839373,149.52341813859653,218.52141384959123,206.60629248993973,25.441446527460432,29.0,-45.56835370995009,-135.2125000000001,-254.2564188083811,-16.16858119161907,-194.7344594041906,-75.69054059580958,128.08492221055485,8.571428571428571,-32.00072644307238,59.52195940419054,3,68.375,117.5,217.5,229.375,162.75,1,0.09939314416926348,1.4,1542.75,1.9333333333333333,1605.75,1.0,1625.25,0.09939314416926348 5556,2022-03-09,1519.0,1540.5,1516.25,1538.75,3433200.0,-0.003444316877152742,1.086021505376344,-3.0384615384615383,20.467365028203062,32.152936672401616,91.50546478635306,147.15718505442146,218.86684944935428,211.55614208541192,25.84010124646551,24.25,-55.558864540887726,-130.8375000000001,-262.61355355096657,0.9385535509663896,-196.72552677548333,-64.94947322451685,111.16133465686607,4.285714285714286,-34.0077027826356,65.88802677548324,3,73.625,122.75,222.75,234.625,158.5,2,0.08541803818301519,-1.8620689655172413,1524.25,1.4,1542.75,1.9333333333333333,1605.75,0.08541803818301519 5557,2022-03-10,1579.5,1582.0,1564.75,1569.0,5775600.0,0.03982883475971044,1.2258064516129032,-0.5316455696202531,30.979020979020973,31.65826850531965,27.028407955321654,80.92186880371992,153.51613418294505,151.1726094253254,26.129443661018737,63.0,-63.06059290915459,-64.0625,-196.72777676030523,68.60277676030523,-130.39513838015273,2.27013838015273,32.03552111176759,59.90888382687927,23.31997006892083,66.33263838015264,3,13.125,62.25,151.5,174.125,83.0,3,0.05017410572966119,1.086021505376344,1519.0,-1.8620689655172413,1524.25,1.4,1542.75,0.05017410572966119 5558,2022-03-11,1561.25,1578.0,1551.5,1575.75,5648400.0,-0.011554289332067147,1.7894736842105263,-1.380952380952381,29.572763684913213,30.754528690493494,35.489296869195414,90.52246434171002,167.35287274676784,169.865249320492,27.098773170735917,28.0,-67.74212806100195,-73.875,-204.8474257841449,57.09742578414489,-139.36121289207244,-8.388787107927556,34.63983773388486,69.59706959706959,36.845795636423226,65.48621289207244,3,31.375,74.375,171.5625,192.375,123.5,4,0.05860688550840676,1.2258064516129032,1579.5,1.086021505376344,1519.0,-1.8620689655172413,1524.25,0.05860688550840676 5559,2022-03-14,1588.75,1602.5,1587.75,1593.25,2814400.0,0.017614091273018495,-3.5384615384615383,0.3103448275862069,34.454828660436135,30.320216723471255,-0.8824808167059928,54.57789025496936,135.93413467181153,142.72480333653766,28.420684410907292,41.25,-65.03466353355839,-39.237499999999955,-163.48179193706005,85.00679193706014,-101.35964596853,22.884645968530094,-75.0,84.50704225352112,55.165843437829224,62.12214596853001,3,-13.75,46.875,144.0625,164.875,120.0,0,0.0328874901652243,1.7894736842105263,1561.25,1.2258064516129032,1579.5,1.086021505376344,1519.0,0.0328874901652243 5560,2022-03-15,1590.75,1603.75,1575.0,1580.75,2686400.0,0.0012588512981903666,-1.6744186046511629,-2.2222222222222223,40.128755364806864,31.042800874231112,-13.16329262593672,48.07244030203424,129.1196549329577,140.5527626746582,28.653964672182543,28.75,-66.33401274356333,-32.8125,-155.6656295790326,90.04062957903261,-94.2390647895163,28.614064789516306,-75.22499999999991,85.14285714285714,52.18801050595809,61.426564789516256,3,-15.75,44.875,144.0625,162.875,145.5,1,0.048247681911048224,-3.5384615384615383,1588.75,1.7894736842105263,1561.25,1.2258064516129032,1579.5,0.048247681911048224 5561,2022-03-16,1605.5,1619.5,1591.0,1598.75,4635200.0,0.009272355807009358,-1.5617977528089888,0.675,47.32824427480916,32.61264143474853,-30.624267399693963,30.287604623067182,110.0866977157084,125.65087735754469,28.5957992370111,28.75,-68.5772140003819,-15.150000000000091,-136.74709137793207,106.44709137793188,-75.94854568896608,45.648545688965896,-86.44599999999991,79.41176470588235,42.14033115154608,60.79854568896601,3,-36.875,30.125,129.3125,148.125,108.75,2,0.05076300218000629,-1.6744186046511629,1590.75,-3.5384615384615383,1588.75,1.7894736842105263,1561.25,0.05076300218000629 5562,2022-03-17,1630.5,1648.25,1621.75,1630.5,3477600.0,0.015571473061351648,-2.0285714285714285,0.0,47.40853658536585,34.44330942869155,-61.24142896515423,-0.3829704504332767,81.4814467191211,100.72265959470178,28.681594749827333,42.75,-71.0406919384618,13.4375,-102.10593851645058,128.98093851645058,-44.3342192582254,71.2092192582254,-105.41923999999995,81.65374677002583,42.03856294005177,57.77171925822533,3,-49.5,5.125,104.3125,123.125,66.25,3,0.02882551364612085,-1.5617977528089888,1605.5,-1.6744186046511629,1590.75,-3.5384615384615383,1588.75,0.02882551364612085 5563,2022-03-18,1649.25,1652.5,1624.5,1643.5,5132000.0,0.011499540018399257,3.5714285714285716,100.0,50.65406976744186,36.74310083212243,-81.77115702583751,-25.66668143369634,58.69751679559499,81.9186854709501,29.07071353574164,28.0,-67.40127331750205,35.5,-71.65507699736008,142.65507699736008,-18.077538498680042,89.07753849868004,-114.31570080000006,95.80645161290322,53.27439773287283,53.57753849868001,3,-66.125,-13.625,85.5625,104.375,39.0,4,0.008033954827951995,-2.0285714285714285,1630.5,-1.5617977528089888,1605.5,-1.6744186046511629,1590.75,0.008033954827951995 5564,2022-03-22,1673.0,1674.5,1650.75,1674.25,4124400.0,0.014400485068970736,26.142857142857142,-0.21739130434782608,53.49315068493151,39.3874150033254,-95.10333224088663,-55.5115876432576,30.509991510312375,58.82309404943635,29.62478532714734,25.25,-64.70546647243464,61.3125,-39.071745330234535,161.69674533023453,11.120377334882733,111.50462266511727,-126.30913071999998,98.49246231155779,56.0644060799524,50.1921226651173,3,-77.625,-37.375,65.375,80.625,3.25,1,0.00702331141661694,3.5714285714285716,1649.25,-2.0285714285714285,1630.5,-1.5617977528089888,1605.5,0.00702331141661694 5565,2022-03-23,1728.75,1729.75,1687.5,1700.0,4150800.0,0.03332337118948003,1.7479674796747968,-23.0,66.84420772303595,44.5403975249735,-132.7550019939306,-116.00832386346383,-27.654380652638338,3.954543376650008,30.209386989093034,56.75,-57.67385833639992,116.29999999999995,12.486452562426393,220.11354743757352,64.39322628121317,168.20677371878674,-166.72203503359992,99.27927927927928,49.530216947248164,51.906773718786795,3,-88.125,-106.875,9.625,24.875,-13.0,2,-0.01156905278380338,26.142857142857142,1673.0,3.5714285714285716,1649.25,-2.0285714285714285,1630.5,-0.01156905278380338 5566,2022-03-24,1739.0,1740.25,1700.25,1708.25,3427200.0,0.0059291395516991585,1.406015037593985,1.0695652173913044,65.6788421778084,48.39593321372765,-121.26888931347685,-126.50254453127991,-40.458972531017025,-5.257636080538759,29.989559875802097,40.0,-44.175593569512785,122.58750000000009,5.918346204480031,239.25665379552015,64.25292310223995,180.92207689776023,-153.49095012889597,98.94514767932489,45.27384071878439,58.33457689776006,3,-93.125,-112.0,-5.625,14.625,-47.75,3,-0.001581368602645239,1.7479674796747968,1728.75,26.142857142857142,1673.0,3.5714285714285716,1649.25,-0.001581368602645239 5567,2022-03-25,1756.5,1768.0,1743.75,1761.0,3574800.0,0.010063254744105743,1.6216216216216217,-0.14634146341463414,70.89397089397089,52.98717845917851,-124.06814750495369,-140.70212303701214,-60.48377523515296,-21.890934622145323,29.31316360372027,29.0,-27.281853064858296,133.4124999999999,0.9495682437238884,265.87543175627593,67.18103412186201,199.6439658781378,-146.23239810827272,91.98606271777004,32.50653388392559,66.23146587813798,3,-85.0,-115.625,-31.75,-6.125,-29.5,4,-0.024053515513805857,1.406015037593985,1739.0,1.7479674796747968,1728.75,26.142857142857142,1673.0,-0.024053515513805857 5568,2022-03-28,1751.25,1764.25,1741.25,1762.5,3119200.0,-0.002988898377455196,2.1186440677966103,2.5,84.4059405940594,58.53730200735887,-99.49533557373502,-134.15932137368918,-58.51639778231288,-15.604356948581426,28.579178788044835,23.0,-5.67353294670329,122.97499999999991,-21.128024183885145,267.07802418388496,50.92348790805727,195.02651209194255,-112.59056644878365,85.71428571428571,18.952227262620127,72.05151209194257,3,-79.75,-110.375,-26.5,-0.875,-47.0,0,-0.0311206281227695,1.6216216216216217,1756.5,1.406015037593985,1739.0,1.7479674796747968,1728.75,-0.0311206281227695 5569,2022-03-29,1756.75,1759.75,1740.25,1743.75,3784800.0,0.0031406138472520606,1.0526315789473684,-1.1555555555555554,90.08620689655172,64.08812995533052,-87.9022723909859,-137.90900846828572,-67.6735265074567,-19.741856612235097,28.0485123872549,19.5,10.223350081796298,122.875,-32.210163361073,277.960163361073,45.332418319463386,200.4175816805366,-94.80926448800255,86.0248447204969,11.410401001251444,77.54258168053653,3,-77.25,-115.875,-32.0,-6.375,-26.5,1,-0.03899245766329873,2.1186440677966103,1751.25,1.6216216216216217,1756.5,1.406015037593985,1739.0,-0.03899245766329873 5570,2022-03-30,1738.75,1758.75,1720.75,1756.25,3524800.0,-0.01024619325458942,2.3777777777777778,-1.3461538461538463,86.29232039636663,68.41747174661468,-52.18891668008382,-118.81392465268573,-52.21286930942051,-0.5620041304109691,27.767082109457437,38.0,29.586642365581838,100.3125,-61.67579351788322,262.3007935178832,19.318353241058503,181.3066467589415,-57.71859688016207,56.82656826568265,-25.581698771019802,80.9941467589416,3,-43.875,-97.875,-14.0,11.625,-19.5,2,-0.035945363048166756,1.0526315789473684,1756.75,2.1186440677966103,1751.25,1.6216216216216217,1756.5,-0.035945363048166756 5571,2022-03-31,1720.5,1731.75,1700.25,1706.25,4351600.0,-0.010496046010064708,-1.4,-0.8142857142857143,77.06333973128599,71.71244987393915,-17.780469998235276,-96.1820043924779,-36.806931854919185,18.238804104947576,26.60935767288435,38.5,46.192632237468615,76.15000000000009,-88.88049160045648,241.18049160045666,-6.365245800228195,158.66524580022838,-23.814249441732954,29.88929889298893,-53.07791822514821,82.51524580022827,3,-24.25,-79.625,-1.375,29.875,-6.5,3,-0.0027608253414704853,2.3777777777777778,1738.75,1.0526315789473684,1756.75,2.1186440677966103,1751.25,-0.0027608253414704853 5572,2022-04-01,1719.25,1727.25,1703.75,1717.25,2793600.0,-0.0007265329845974611,1.6111111111111112,0.14035087719298245,82.4435318275154,75.24461232505841,-2.924951568095139,-92.25884108439277,-37.619853009185135,18.592908605903176,25.50085772952526,23.5,60.50163215754833,70.20000000000005,-97.86637160107739,238.26637160107748,-13.833185800538558,154.23318580053865,48.75,29.6875,-52.70015758364991,84.03318580053867,4,-9.875,-78.375,-6.625,26.375,25.25,4,-0.016286171295623042,-1.4,1720.5,2.3777777777777778,1738.75,1.0526315789473684,1756.75,-0.016286171295623042 5573,2022-04-04,1711.25,1719.5,1697.75,1713.5,1871200.0,-0.004653191798749456,2.0526315789473686,-1.125,77.34375,77.89467891562158,16.533279284228,-80.05421466181042,-30.359501898029066,25.533619935203888,23.87054458457488,21.75,71.54272752676911,56.924999999999955,-112.03926747748756,225.88926747748746,-27.557133738743687,141.4071337387436,55.46499999999992,21.774193548387096,-57.85257088792458,84.48213373874376,4,16.5,-70.375,-17.125,15.875,53.5,0,0.009203798392987572,1.6111111111111112,1719.25,-1.4,1720.5,2.3777777777777778,1738.75,0.009203798392987572 5574,2022-04-05,1706.5,1735.25,1704.75,1725.25,3380800.0,-0.0027757487216946153,-1.7415730337078652,8.333333333333334,75.5237045203969,78.8590674486617,29.653354835924574,-65.78004734132651,-26.210049672540663,29.285750817942926,21.493035650834074,30.5,81.60294539773713,43.987499999999955,-117.93511593929611,205.91011593929602,-36.97380796964808,124.94880796964799,57.45640000000003,14.344262295081966,-61.9168239647667,80.96130796964806,4,26.375,-65.625,-28.1875,20.625,62.0,1,-0.0013184881336067988,2.0526315789473686,1711.25,1.6111111111111112,1719.25,-1.4,1720.5,-0.0013184881336067988 5575,2022-04-06,1675.75,1699.5,1668.5,1699.5,3690400.0,-0.018019337825959547,1.6105263157894736,1.2666666666666666,64.46961894953657,78.72470931218706,58.21680016771279,-24.346347305801828,4.012974287296174,58.860916747971714,18.744203640540462,38.0,89.00839089750775,5.662499999999909,-142.62671554638246,153.95171554638227,-68.48210777319127,79.80710777319109,85.55814400000008,10.861423220973784,-62.3159940472141,74.14460777319118,4,42.5,-34.875,2.5625,51.375,92.25,2,0.03252275100701185,-1.7415730337078652,1706.5,2.0526315789473686,1711.25,1.6111111111111112,1719.25,0.03252275100701185 5576,2022-04-07,1648.75,1658.25,1638.25,1648.5,4325600.0,-0.016112188572281028,1.077922077922078,-0.010526315789473684,53.72829417773238,76.81741189927168,79.42044942615757,13.568251198489861,29.693940927854328,85.1478542221912,16.26194294263563,37.5,93.2077758701339,-27.825000000000045,-158.60173823410173,102.95173823410164,-93.21336911705089,37.5633691170508,106.98965536000014,10.824742268041238,-58.74904306001439,65.38836911705086,4,52.5,-7.875,29.5625,78.375,95.75,3,0.042759666413950015,1.6105263157894736,1675.75,-1.7415730337078652,1706.5,2.0526315789473686,1711.25,0.042759666413950015 5577,2022-04-08,1658.75,1677.25,1643.0,1668.5,4376000.0,0.006065200909780133,1.5137614678899083,-39.0,52.01271186440678,73.2181642626436,60.45379691479138,10.340019968459728,17.972284534854225,74.7651271596153,14.73512381587133,34.25,87.1944359804545,-21.78749999999991,-144.74858445140853,101.17358445140871,-83.26804222570422,39.6930422257044,87.59048293120009,21.1340206185567,-43.25758586286459,61.48054222570434,4,40.25,-17.875,16.8125,65.625,110.5,4,0.0333082140165788,1.077922077922078,1648.75,1.6105263157894736,1675.75,-1.7415730337078652,1706.5,0.0333082140165788 5578,2022-04-11,1652.75,1660.25,1640.0,1657.75,2800000.0,-0.003617181612660114,3.05,0.5128205128205128,45.36082474226804,68.24867735661208,57.00711322889401,24.818924324162253,23.040013102887087,80.55918137676599,12.956947204619956,20.25,80.5781020532254,-32.362499999999955,-142.80782762742615,78.08282762742624,-87.58516381371305,22.860163813713143,84.94324429670405,14.948453608247423,-43.26536573925206,55.22266381371308,4,45.75,-11.875,22.8125,71.625,140.75,0,0.05551353804265613,1.5137614678899083,1658.75,1.077922077922078,1648.75,1.6105263157894736,1675.75,0.05551353804265613 5579,2022-04-12,1641.0,1659.0,1637.75,1639.5,2801600.0,-0.007109363182574491,-7.5,-0.3,24.820659971305602,61.41849286493863,56.55907564661857,42.88268639903936,34.38704005031195,91.8491969045599,11.778151728825833,21.25,69.35081101804235,-46.72499999999991,-149.7987982938896,56.348798293889786,-98.26189914694464,4.811899146944825,88.73778475296763,5.263157894736842,-45.783399370806826,51.536899146944805,4,45.5,-0.125,25.75,78.0,151.5,1,0.07541133455210236,3.05,1652.75,1.5137614678899083,1658.75,1.077922077922078,1648.75,0.07541133455210236 5580,2022-04-13,1667.5,1673.0,1638.25,1638.25,3510800.0,0.01614868982327855,-1.376068376068376,19.5,31.233595800524924,56.326299094854065,21.10926148298745,23.63942575580586,6.179854306945799,64.77518083244263,10.207923190510765,34.75,54.631305857021744,-24.0625,-117.16726201848542,69.04226201848542,-70.61488100924271,22.48988100924271,53.03900627767098,75.31645569620254,29.075898686486227,46.552381009242744,4,19.0,-26.625,-41.5625,19.5,132.5,2,0.060569715142428704,-7.5,1641.0,3.05,1652.75,1.5137614678899083,1658.75,0.060569715142428704 5581,2022-04-14,1687.0,1689.5,1664.0,1672.75,2539200.0,0.011694152923538148,1.6493506493506493,0.48717948717948717,31.94805194805194,50.71569021935813,-4.070503996610569,11.128845181687666,-15.907849081068434,44.828687720401376,8.928575723274736,25.5,37.42781160892832,-8.637500000000045,-92.56392062509144,75.28892062509135,-50.60071031254574,33.32571031254565,25.260105649903835,95.16908212560386,52.45480273225502,41.96321031254571,4,-0.5,-44.875,-69.8125,-9.125,112.25,3,0.048014226437463,-1.376068376068376,1667.5,-7.5,1641.0,3.05,1652.75,0.048014226437463 5582,2022-04-15,1677.5,1687.5,1651.75,1666.75,1853200.0,-0.005631298162418474,1.3252032520325203,0.7543859649122807,31.257941550190594,45.595044836045965,-1.246641348253661,25.64535700213264,-7.466805279585969,53.80246074964771,8.330263329745666,35.75,21.061199912874827,-20.487499999999955,-99.20476136518255,58.22976136518264,-59.84613068259114,18.87113068259123,27.30909508491345,76.81159420289855,37.903313293395925,39.35863068259124,4,9.0,-17.75,-60.3125,0.375,138.25,4,0.039940387481371076,1.6493506493506493,1687.0,-1.376068376068376,1667.5,-7.5,1641.0,0.039940387481371076 5583,2022-04-18,1662.5,1662.5,1642.5,1659.0,1924000.0,-0.008941877794336861,10.428571428571429,0.32558139534883723,27.15151515151514,40.220357128392436,6.829099835140596,43.94183089724493,5.206192951988214,68.06790532227865,7.883592414919863,35.0,9.680840635871391,-36.15000000000009,-113.3485478455782,41.048547845578014,-74.74927392278914,2.4492739227889615,35.60318557642222,47.82608695652174,14.26315062623349,38.59927392278906,4,6.125,-2.75,-45.3125,15.375,174.75,0,0.0642105263157895,1.3252032520325203,1677.5,1.6493506493506493,1687.0,-1.376068376068376,1667.5,0.0642105263157895 5584,2022-04-19,1684.75,1689.5,1664.75,1680.5,2620400.0,0.013383458646616608,2.6,1.2142857142857142,37.173396674584325,37.18744354228663,-21.04354508071151,23.83951024142152,-18.9184551997821,44.71428538447071,7.904678024971834,27.0,-2.8891579422299856,-14.487499999999955,-91.04028106944247,62.06528106944256,-52.76389053472121,23.788890534721304,7.317867018779907,90.73170731707317,57.62832139906891,38.276390534721266,4,-21.125,-13.25,-70.625,-6.875,132.0,1,0.06454963644457634,10.428571428571429,1662.5,1.3252032520325203,1677.5,1.6493506493506493,1687.0,0.06454963644457634 5585,2022-04-20,1708.75,1717.75,1696.75,1709.5,3215600.0,0.01424543700845815,1.434782608695652,-0.17647058823529413,47.28323699421965,36.471326077451884,-44.55573145039739,-1.8294621409777392,-43.900054536332846,19.703094023637277,8.006170432089313,33.0,-12.760181275955574,10.512500000000045,-64.93153206136685,85.95653206136694,-27.20951603068329,48.23451603068338,-71.0,88.03986710963456,52.277346019562025,37.72201603068343,4,-31.0,-37.25,-103.4375,-30.875,128.25,2,0.049012435991221626,2.6,1684.75,10.428571428571429,1662.5,1.3252032520325203,1677.5,0.049012435991221626 5586,2022-04-21,1736.25,1740.0,1719.5,1725.0,3302000.0,0.01609363569861011,1.1866666666666668,-15.0,53.50515463917526,36.637153052426164,-65.19447826128817,-31.142753875633616,-72.07428044186736,-8.223347190486948,8.077845993030873,31.25,-21.709524624820688,38.15000000000009,-36.990640065586376,113.29064006558656,0.5796799672068573,75.72032003279332,-96.90000000000009,96.15384615384616,57.15991625775068,37.57032003279326,4,-47.375,-56.75,-130.9375,-58.375,109.5,3,0.036717062634989306,1.434782608695652,1708.75,2.6,1684.75,10.428571428571429,1662.5,0.036717062634989306 5587,2022-04-22,1714.25,1723.25,1698.0,1723.0,2698000.0,-0.012670986321094313,4.45945945945946,-0.7777777777777778,50.58479532163743,37.21759422791165,-38.54757599688355,-13.144221961726089,-50.80850285999645,13.006388632637481,7.457499462542076,38.25,-26.35663986690338,18.262500000000045,-52.19474253977137,88.71974253977146,-16.96612126988566,53.49112126988575,-70.87400000000002,73.58974358974359,31.078493881509488,35.22862126988574,4,-25.375,-19.375,-112.125,-36.375,164.5,4,0.04958436634096541,1.1866666666666668,1736.25,1.434782608695652,1708.75,2.6,1684.75,0.04958436634096541 5588,2022-04-25,1696.75,1702.75,1678.5,1689.25,3593600.0,-0.010208546011375219,1.4871794871794872,-0.8571428571428571,48.18941504178273,39.81412256907578,-15.812682059269491,0.06685405866528527,-35.067162910298975,30.07362309965538,6.6929341541301035,35.75,-26.127875602968288,3.4874999999999545,-62.01169143729817,68.98669143729808,-29.262095718649107,36.237095718649016,-49.509039999999914,42.524916943521596,-3.40265066975261,32.74959571864907,4,-7.625,-0.5,-88.4375,-18.875,173.5,0,0.07013407985855302,4.45945945945946,1714.25,1.1866666666666668,1736.25,1.434782608695652,1708.75,0.07013407985855302 5589,2022-04-26,1688.25,1712.25,1688.0,1707.5,3984400.0,-0.00500957713275374,-1.4556962025316456,-2.566666666666667,52.53036437246964,42.18043018818074,0.1056932043238703,3.3432923383516027,-28.509210345392603,38.61395286801326,5.986956755231146,24.25,-26.117486144227996,-1.587500000000091,-59.8754140220783,56.70041402207812,-30.731457011039083,27.5564570110389,-37.29867839999997,15.853658536585366,-33.083986987391754,29.143957011039085,4,3.0,14.625,-78.875,-10.375,206.0,1,0.08825707093143786,1.4871794871794872,1696.75,4.45945945945946,1714.25,1.1866666666666668,1736.25,0.08825707093143786 5590,2022-04-27,1676.25,1687.0,1662.5,1663.25,6399200.0,-0.00710795202132386,-2.3793103448275863,-0.6753246753246753,55.92672413793103,44.84472709816731,15.061260560838036,10.98402755794541,-16.946308262602997,51.024009247420054,5.5763532071137965,25.75,-23.89341419177117,-10.462500000000091,-64.23572631583193,43.310726315831744,-37.34911315791601,16.424113157915826,-21.7367312639999,17.741935483870968,-34.52892176626702,26.886613157915942,4,15.0,26.625,-60.75,1.625,226.75,2,0.08381804623415356,-1.4556962025316456,1688.25,1.4871794871794872,1696.75,4.45945945945946,1714.25,0.08381804623415356 5591,2022-04-28,1715.75,1717.25,1680.0,1701.25,5004400.0,0.02356450410141675,3.257142857142857,1.1153846153846154,60.89866156787763,48.13814043346587,-22.27402819822737,-30.451332114186926,-55.93373696387789,11.59709360638044,5.803742150202458,41.0,-15.160288693486791,29.27500000000009,-23.90861936173269,82.45861936173287,2.6831903191337005,55.86680968086648,-57.81726201343986,87.65432098765432,30.145908443963457,26.5918096808664,4,-24.5,-12.875,-84.5,-37.875,176.0,3,0.07066880373014706,-2.3793103448275863,1676.25,-1.4556962025316456,1688.25,1.4871794871794872,1696.75,0.07066880373014706 5592,2022-05-02,1691.25,1709.5,1663.75,1700.75,5742800.0,-0.014279469619699836,2.388888888888889,-0.6551724137931034,56.875,51.4407498610753,4.896436393725708,-8.597368539705712,-32.436449658197944,36.084338647927325,5.907703378264507,52.0,-9.445570134344962,6.1749999999999545,-44.80438179709245,57.154381797092356,-19.314690898546132,31.66469089854604,-30.03457153290219,52.51141552511416,-9.951735960545413,25.489690898546197,5,10.0,11.625,-54.8125,-13.375,180.5,0,0.09135254988913522,3.257142857142857,1715.75,-2.3793103448275863,1676.25,-1.4556962025316456,1688.25,0.09135254988913522 5593,2022-05-06,1727.0,1727.0,1672.75,1680.75,4555200.0,0.021138211382113914,1.345945945945946,-4.868421052631579,64.14473684210526,54.43756543524428,-23.179653334817658,-45.43646972958504,-69.22157044724418,0.4854290455973569,6.297328350564976,54.25,-4.087154965840682,41.137500000000045,-11.985860655751594,94.26086065575169,14.575819672124226,67.69918032787587,-63.25,100.0,29.04971303522504,26.561680327875834,5,-25.75,-26.0,-70.8125,-52.625,93.75,4,0.08786913723219447,2.388888888888889,1691.25,3.257142857142857,1715.75,-2.3793103448275863,1676.25,0.08786913723219447 5594,2022-05-09,1704.25,1717.75,1693.25,1704.75,3438800.0,-0.013173132599884174,-1.1777777777777778,-0.010810810810810811,56.11990008326395,55.419416889582536,2.936070492365616,-24.099258416890734,-47.752092770883564,23.14798494878869,6.340065019067041,33.75,2.0678787001857017,18.5,-34.44858479290633,71.44858479290633,-7.974292396453166,44.974292396453166,-40.5,64.72868217054264,-5.435120308302913,26.474292396453173,5,-3.0,-5.5,-48.0625,-29.875,101.25,0,0.09740354994865785,1.345945945945946,1727.0,2.388888888888889,1691.25,3.257142857142857,1715.75,0.09740354994865785 5595,2022-05-10,1730.25,1733.5,1689.25,1720.75,3602000.0,0.015255977702801848,4.53125,-19.0,57.049714751426244,55.81325690205487,-22.007783580288333,-48.28236895741634,-74.73271597845678,-3.1124929277775664,6.642480367527309,44.25,11.805289051624186,41.77500000000009,-14.51113459246426,98.06113459246444,13.631932703767916,69.91806729623227,-63.450000000000045,95.3405017921147,27.169015284645425,28.143067296232122,5,-32.25,-32.0,-70.0625,-55.875,68.75,1,0.09478399075278143,-1.1777777777777778,1704.25,1.345945945945946,1727.0,2.388888888888889,1691.25,0.09478399075278143 5596,2022-05-11,1719.25,1735.0,1710.25,1725.0,3193200.0,-0.006357462794393864,-1.0842105263157895,-0.6052631578947368,56.772100567721,56.50073526273082,-15.279647895481048,-33.444599412252046,-63.12859021426266,6.873832914369586,6.341404725419299,24.75,17.694431215688383,27.25,-27.366606304337665,81.86660630433767,-0.058303152168946326,54.558303152168946,-49.521999999999935,77.89473684210526,10.369361195773493,27.308303152168843,5,-20.5,-30.375,-51.375,-44.875,99.25,2,0.1068779991275266,4.53125,1730.25,-1.1777777777777778,1704.25,1.345945945945946,1727.0,0.1068779991275266 5597,2022-05-12,1714.0,1721.5,1685.25,1701.75,2367200.0,-0.003053657117929376,1.6605504587155964,-2.130434782608696,58.62646566164154,57.66040755382625,-11.252120420671645,-25.13169373725168,-56.1382705438084,11.08131460391769,6.252559177585851,36.25,19.292654166325747,19.237499999999955,-33.86604210599285,72.34104210599276,-7.314271052996446,45.789271052996355,-41.46111999999994,66.26506024096386,-3.5971457846364956,26.551771052996404,5,-15.25,-25.125,-45.4375,-50.875,80.25,3,0.1037047841306884,-1.0842105263157895,1719.25,4.53125,1730.25,-1.1777777777777778,1704.25,0.1037047841306884 5598,2022-05-13,1744.5,1745.25,1723.0,1727.0,3508400.0,0.017794632438739688,1.3421052631578947,1.4285714285714286,59.739201303993475,58.461389435106675,-38.293440591893614,-51.02147648021173,-85.2974856539197,-20.05492431540688,6.285253289790256,31.25,17.73761260925403,45.15000000000009,-8.521123275710579,98.82112327571076,18.314438362144756,71.98556163785543,-69.26267519999988,98.75,30.225271016540006,26.835561637855296,5,-40.625,-53.0,-69.375,-84.875,39.5,4,0.07294353683003729,1.6605504587155964,1714.0,-1.0842105263157895,1719.25,4.53125,1730.25,0.07294353683003729 5599,2022-05-16,1764.75,1773.0,1754.75,1770.0,2982000.0,0.011607910576096225,2.2444444444444445,-0.3,59.24092409240924,58.82963387449315,-52.02133193153418,-64.84997361019123,-103.8550956318561,-41.245015562562685,6.471251490464816,28.5,19.1704510931379,59.21250000000009,5.3324492537988135,113.09255074620137,32.272474626899566,86.15252537310062,-85.31191468799989,90.5982905982906,23.52828669785464,26.94002537310059,5,-46.375,-59.375,-80.4375,-105.125,49.0,0,0.031732540019832944,1.3421052631578947,1744.5,1.6605504587155964,1714.0,-1.0842105263157895,1719.25,0.031732540019832944 5600,2022-05-17,1768.5,1773.5,1755.0,1764.75,1624000.0,0.0021249468763280266,1.690909090909091,-0.7142857142857143,55.774395702775294,58.26027100059289,-46.164196026556965,-63.92268987791772,-105.92289114909954,-46.034614775730915,7.034049597063197,18.5,23.060195815292445,57.91249999999991,0.24391989288278637,115.58108010711703,29.078209946441348,86.74679005355847,-81.57696151296,94.3342776203966,29.66495314526341,28.83429005355856,5,-49.875,-62.875,-81.625,-126.75,38.75,1,0.020921685043822524,2.2444444444444445,1764.75,1.3421052631578947,1744.5,1.6605504587155964,1714.0,0.020921685043822524 5601,2022-05-18,1768.0,1783.75,1759.25,1777.75,3706400.0,-0.00028272547356511524,1.2528735632183907,-2.6,60.42677012609117,58.65491212571412,-41.87690207514402,-60.12591861592432,-102.2530473679708,-46.639568914394204,7.853757038387746,24.5,26.6214545120597,53.362499999999955,-8.552015558421772,115.27701555842168,22.405242220789205,84.3197577792107,-72.41926536166397,84.01015228426397,19.623639261719234,30.957257779210853,5,-39.75,-57.25,-88.4375,-126.25,36.0,2,0.017533936651583648,1.690909090909091,1768.5,2.2444444444444445,1764.75,1.3421052631578947,1744.5,0.017533936651583648 5602,2022-05-19,1744.5,1748.5,1710.0,1714.75,3262400.0,-0.013291855203619862,1.0397350993377483,-3.051282051282051,59.052132701421804,58.08906722119374,-11.207640171256571,-33.04322605898005,-76.53239251326545,-24.98716840919178,8.207329517289242,58.0,30.073615014233155,26.512500000000045,-34.179664368897875,87.20466436889797,-3.8335821844489146,56.858582184449006,-38.33895351826436,46.779661016949156,-19.53064244279107,30.34608218444899,5,-10.0,-33.75,-73.4375,-102.75,76.5,3,0.04241903124104329,1.2528735632183907,1768.0,1.690909090909091,1768.5,2.2444444444444445,1764.75,0.04241903124104329 5603,2022-05-20,1769.25,1776.25,1744.75,1762.25,3700000.0,0.014187446259673164,2.0,0.23529411764705882,64.46428571428571,59.016221180196155,-32.781546603229344,-52.054596207191935,-98.099715942177,-51.10832778448798,8.558865346291068,31.75,29.677621707158096,45.924999999999955,-12.970111940788911,104.82011194078882,16.477444029605522,75.37255597039439,-59.25,80.33898305084746,7.330394510857829,29.447555970394387,5,-34.75,-58.5,-99.3125,-127.5,75.25,4,0.014130281192595628,1.0397350993377483,1744.5,1.2528735632183907,1768.0,1.690909090909091,1768.5,0.014130281192595628 5604,2022-05-23,1793.5,1799.25,1778.0,1784.0,3333600.0,0.013706372756817853,1.0238095238095237,1.3571428571428572,70.05988023952096,60.46179512331779,-48.09808168934228,-71.40031386864757,-116.7886433267879,-75.84794709645689,9.202217790143068,30.0,33.220539653607375,64.73749999999995,0.9596216788336278,128.51537832116628,32.848560839416905,96.626439160583,-83.5,93.55742296918767,12.997908566366917,31.888939160583117,5,-51.25,-75.0,-123.8125,-151.75,60.5,0,-0.005296905492054638,2.0,1769.25,1.0397350993377483,1744.5,1.2528735632183907,1768.0,-0.005296905492054638 5605,2022-05-24,1792.5,1811.75,1791.0,1800.25,3285600.0,-0.0005575689991635935,-2.86046511627907,-0.8157894736842105,65.1231527093596,61.389689805722085,-41.72739085751118,-67.25233092144344,-109.52813198789181,-75.83934189481351,9.320016532451868,20.75,31.486689271973546,59.549999999999955,-9.476997006830288,128.5769970068302,25.036501496584833,94.06349850341508,-70.00500000000011,81.08108108108108,1.3603940740229206,34.51349850341516,5,-44.0,-67.5,-128.8125,-150.75,39.25,1,0.011854951185495066,1.0238095238095237,1793.5,2.0,1769.25,1.0397350993377483,1744.5,0.011854951185495066 5606,2022-05-25,1800.0,1812.25,1796.75,1801.25,2919200.0,0.004184100418409997,-3.0,0.16129032258064516,72.96726504751848,62.98311195970841,-40.86590874803278,-73.49983569997562,-110.38214272610776,-84.41295122308838,8.988656740291232,19.75,35.04174766844244,63.862499999999955,-11.41111930417128,139.1361193041712,26.225690347914224,101.49930965208569,-63.22420000000011,88.01955990220048,4.656441955470257,37.63680965208563,5,-38.875,-72.625,-136.3125,-158.25,14.0,2,0.004027777777777741,-2.86046511627907,1792.5,1.0238095238095237,1793.5,2.0,1769.25,0.004027777777777741 5607,2022-05-26,1799.25,1808.25,1795.25,1795.5,3184400.0,-0.0004166666666666208,-5.117647058823529,-3.0,67.90582403965303,63.89051448589281,-29.89529614150456,-69.62505512475673,-104.8082368547723,-85.02326278700161,9.200723860092856,13.0,36.679371009563056,58.862499999999955,-20.684817100490818,138.40981710049073,19.088841449754455,98.63615855024545,-48.88884400000006,80.74074074074075,-0.4965286297437359,39.77365855024542,5,-38.125,-71.875,-134.9375,-157.5,-43.75,3,0.002639988884257427,-3.0,1800.0,-2.86046511627907,1792.5,1.0238095238095237,1793.5,0.002639988884257427 5608,2022-05-27,1815.75,1831.5,1809.5,1824.75,2960400.0,0.009170487703209718,-1.0465116279069768,-2.4,78.51662404092072,66.0322589246163,-39.365299397194576,-80.90057918927278,-115.60479899260486,-102.43020159972457,10.07271568794446,32.25,40.07724654119875,69.41249999999991,-14.09502802492284,152.92002802492266,27.65873598753842,111.1662640124614,-54.248852080000006,70.56074766355141,-12.237448431029108,41.753764012461396,5,-45.0,-78.75,-142.625,-174.0,-50.75,4,0.0028913672036348093,-5.117647058823529,1799.25,-3.0,1800.0,-2.86046511627907,1792.5,0.0028913672036348093 5609,2022-05-30,1837.25,1844.75,1825.5,1833.0,6430800.0,0.011840837119647452,1.0,-0.4722222222222222,78.01047120418848,68.50293398032888,-55.316815736660374,-95.56520382343479,-131.92047954869327,-124.58959740630007,10.86297381132114,29.0,44.42167858019502,83.46250000000009,-4.682159061361062,171.60715906136124,39.3901704693194,127.53482953068078,-61.74908166399996,86.04651162790698,4.635110894157222,44.07232953068061,5,-59.875,-83.625,-173.0625,-195.5,-65.5,0,0.003946115117703153,-1.0465116279069768,1815.75,-5.117647058823529,1799.25,-3.0,1800.0,0.003946115117703153 5610,2022-05-31,1816.75,1842.25,1816.75,1841.5,9483200.0,-0.011157980677643176,-1.0606060606060606,-5.823529411764706,74.3142144638404,70.0459833511899,-30.455510070567016,-67.45821801559282,-106.43195830175,-105.29003989604598,12.043846237215591,25.5,46.03420761452594,55.9375,-28.505235968735406,140.3802359687354,13.716132015632411,98.15886798436759,-27.399265331200013,43.43434343434344,-36.83472292046674,42.22136798436765,5,-39.375,-63.125,-149.1875,-175.875,-77.25,1,0.020503646621714555,1.0,1837.25,-1.0465116279069768,1815.75,-5.117647058823529,1799.25,0.020503646621714555 5611,2022-06-01,1837.0,1844.75,1820.0,1827.0,2818400.0,0.011146277693683704,-1.0625,-0.40404040404040403,78.53828306264501,72.2111111691036,-44.57622445562106,-82.38251449685754,-121.83078712016504,-126.40738488362786,12.805531947117595,28.0,47.19981658746815,70.125,-18.02446935381431,158.2744693538143,26.050265323092844,114.19973467690716,-36.569412264959965,84.34343434343434,2.2078226858318715,44.07473467690719,6,-42.25,-83.375,-162.375,-196.125,-92.75,2,-0.002857920522591151,-1.0606060606060606,1816.75,1.0,1837.25,-1.0465116279069768,1815.75,-0.002857920522591151 5612,2022-06-02,1845.75,1849.0,1820.75,1823.0,2457600.0,0.004763200870985251,-1.073394495412844,2.275,76.12903225806451,73.50719411841236,-41.85502658772862,-83.23161660142023,-126.33386756075879,-135.74713906203579,14.027560876934558,28.25,50.1174284667145,71.15000000000009,-16.169950092753425,158.4699500927536,27.490024953623333,114.80997504637685,-36.45552981196806,91.77215189873418,11.253257816364666,43.65997504637673,6,-32.25,-90.0,-161.5625,-204.875,-113.5,3,-0.017201679534064707,-1.0625,1837.0,-1.0606060606060606,1816.75,1.0,1837.25,-0.017201679534064707 5613,2022-06-03,1878.75,1880.5,1851.25,1853.0,3759200.0,0.01787891101178385,1.0,1.1318681318681318,77.60290556900726,74.34530804391083,-64.46855122227157,-109.91539652766028,-155.22038385743826,-169.43440404104217,15.143642704145735,34.75,52.98976847700419,96.5625,0.7032453058570809,192.42175469414292,48.632872652928654,144.49212734707135,-61.51442384957454,97.25490196078431,17.266968589720378,47.929627347071445,6,-43.0,-107.25,-186.875,-237.875,-113.75,4,-0.06560212907518292,-1.073394495412844,1845.75,-1.0625,1837.0,-1.0606060606060606,1816.75,-0.06560212907518292 5614,2022-06-06,1870.25,1876.25,1850.75,1866.0,3396800.0,-0.00452428476380573,2.1384615384615384,0.1650485436893204,74.0828402366864,75.34082888028047,-49.10004631637571,-93.11552624764954,-143.38651039981164,-161.9734656065541,16.313812936117866,28.0,58.44208142619004,79.76250000000005,-16.428849184241926,175.95384918424202,31.66682540787906,127.85817459212103,-49.5,83.92156862745098,5.510892855582242,48.095674592120936,6,-32.375,-98.75,-177.5625,-229.375,-113.0,0,-0.05627589894399143,1.0,1878.75,-1.073394495412844,1845.75,-1.0625,1837.0,-0.05627589894399143 5615,2022-06-07,1894.25,1902.25,1872.75,1884.5,3151200.0,0.012832509022857819,1.2912621359223302,2.2941176470588234,76.89030883919064,75.77672263491071,-63.86505428961664,-109.83014041820206,-165.50228169797174,-186.15701183425062,17.36000876457923,32.0,61.273261752799954,95.5625,-6.772331622217962,197.89733162221796,44.39508418889113,146.72991581110887,-61.549999999999955,90.27355623100304,12.051874242182592,51.16741581110893,6,-45.5,-111.875,-197.1875,-253.375,-122.5,1,-0.06466939421934803,2.1384615384615384,1870.25,1.0,1878.75,-1.073394495412844,1845.75,-0.06466939421934803 5616,2022-06-08,1903.0,1904.0,1880.75,1880.75,3129200.0,0.004619242444239058,-1.0898876404494382,2.282051282051282,86.02272727272728,77.78971188303007,-63.10407822800221,-109.73435858348148,-172.55796720883336,-195.14532710305912,18.44000100856224,23.25,60.76217981168884,95.125,-10.13314132778055,200.38314132778055,42.49592933610984,147.75407066389016,-56.38999999999987,98.7987987987988,15.914187350154123,52.62907066389023,6,-46.25,-119.125,-205.9375,-262.125,-115.5,2,-0.08591697320021019,1.2912621359223302,1894.25,2.1384615384615384,1870.25,1.0,1878.75,-0.08591697320021019 5617,2022-06-09,1891.75,1904.5,1889.0,1902.25,4049600.0,-0.005911718339464023,1.0666666666666667,-0.47191011235955055,79.66101694915255,77.9168666506114,-41.742792671054985,-89.05066552248536,-160.2736092274081,-184.26135680443303,20.2579433164779,15.5,63.011373639508975,74.98749999999995,-26.857903353316942,176.83290335331685,24.06479832334162,125.91020167665829,-33.66199999999981,76.27906976744187,-6.641376750956695,50.92270167665845,6,-31.125,-107.625,-194.6875,-250.875,-116.5,3,-0.07797013347429627,-1.0898876404494382,1903.0,1.2912621359223302,1894.25,2.1384615384615384,1870.25,-0.07797013347429627 5618,2022-06-10,1871.75,1895.75,1867.25,1895.75,5424000.0,-0.010572221488040157,1.375,2.2857142857142856,69.34487021013597,76.95402209571667,-14.487313003733561,-62.21859488837413,-139.28107768671725,-165.06674451039362,21.335599569437125,28.5,62.66937181903245,48.625,-50.06263853689643,147.31263853689643,-0.7188192684482146,97.96881926844821,32.75,39.06976744186046,-40.749328237941725,49.34381926844818,6,-11.125,-83.125,-169.6875,-230.875,-91.25,4,-0.0745291839187926,1.0666666666666667,1891.75,-1.0898876404494382,1903.0,1.2912621359223302,1894.25,-0.0745291839187926 5619,2022-06-13,1820.75,1826.75,1809.25,1814.0,4206400.0,-0.02724722852945105,-1.1538461538461537,-0.28125,55.599603567889,74.8746208850554,37.91297941881521,-7.176023610293214,-88.03801531761974,-115.36049339373085,21.26193556586051,62.5,63.74762753846244,-5.1749999999999545,-99.99076317974482,89.64076317974491,-52.582881589872386,42.23288158987248,83.75,12.073490813648293,-64.79406540503452,47.40788158987242,6,36.125,-25.875,-119.625,-179.875,14.25,0,-0.03061925030893864,1.375,1871.75,1.0666666666666667,1891.75,-1.0898876404494382,1903.0,-0.03061925030893864 5620,2022-06-14,1805.5,1811.25,1779.25,1780.25,4610800.0,-0.008375669367019056,-1.348623853211009,3.740740740740741,51.05769230769231,71.82122191228287,57.43974923994165,11.581857841844794,-72.13686528160679,-100.81148370787355,21.070490803907557,41.5,60.9720569955889,-22.27500000000009,-113.75837496357371,69.20837496357353,-68.0166874817869,23.46668748178672,95.19000000000005,20.958083832335326,-52.24752892909685,45.74168748178686,6,36.375,-10.625,-105.5,-164.625,49.5,1,-0.026723899196898326,-1.1538461538461537,1820.75,1.375,1871.75,1.0666666666666667,1891.75,-0.026723899196898326 5621,2022-06-15,1799.0,1836.0,1794.25,1832.5,3303600.0,-0.003600110772639109,1.0617283950617284,-1.3267326732673268,49.95296331138288,68.91276980709603,64.79664703108097,21.632487848441087,-64.45947845026012,-95.07734673294135,20.704724630657115,41.75,56.63179208335464,-30.325000000000045,-118.53603582939172,57.88603582939163,-74.43051791469588,13.780517914695793,94.4036000000001,15.768463073852296,-54.15071062366801,44.1055179146958,6,42.875,-4.125,-100.875,-158.125,80.0,2,-0.01514730405780984,-1.348623853211009,1805.5,-1.1538461538461537,1820.75,1.375,1871.75,-0.01514730405780984 5622,2022-06-16,1818.5,1851.75,1818.5,1825.25,3389200.0,0.010839355197331813,-8.851851851851851,0.20149253731343283,50.51162790697675,65.9026278446482,45.84592353448147,8.390837612345422,-82.49092734791657,-114.81446396084993,21.771996247443305,52.75,54.848364420846565,-14.525000000000091,-93.4770007412194,64.42700074121922,-54.001000370609745,24.951000370609563,68.05438400000003,33.69098712446352,-34.653835184751784,39.47600037060963,6,23.375,-23.625,-124.6875,-177.625,43.25,3,-0.017047016772064882,1.0617283950617284,1799.0,-1.348623853211009,1805.5,-1.1538461538461537,1820.75,-0.017047016772064882 5623,2022-06-17,1794.25,1794.5,1755.25,1760.25,6515600.0,-0.013335166345889493,1.2753623188405796,-5.037037037037037,42.081031307550646,62.34687129696644,63.52992728063805,36.480163181681746,-56.76598165303062,-90.22248753698454,22.305925920210605,63.25,49.32873763566204,-40.02500000000009,-115.43788107192154,35.387881071921356,-77.73144053596093,-2.3185594640392537,85.86612095999999,40.41450777202073,-24.629894162186133,37.70644053596074,6,35.625,13.0,-100.4375,-153.375,54.5,4,-0.010589382750452847,-8.851851851851851,1818.5,1.0617283950617284,1799.0,-1.348623853211009,1805.5,-0.010589382750452847 5624,2022-06-20,1784.0,1812.5,1763.25,1812.5,2655200.0,-0.005712693325902185,2.456140350877193,-0.8382352941176471,43.73205741626794,58.66262113886391,67.34028820335107,48.466877091237166,-44.976601543360175,-79.58285608418828,22.2802650738336,49.25,43.98413862266443,-49.799999999999955,-126.40452096037006,26.804520960370155,-88.10226048018512,-11.497739519814786,86.12683128320009,29.792746113989637,-36.4160541617469,38.302260480185055,6,45.875,23.25,-86.3125,-143.125,69.25,0,-0.001961883408071796,1.2753623188405796,1794.25,-8.851851851851851,1818.5,1.0617283950617284,1799.0,-0.001961883408071796 5625,2022-06-21,1813.75,1829.5,1791.0,1804.75,2875600.0,0.016676008968609768,-1.1095890410958904,-0.3157894736842105,45.70637119113574,54.183026018687094,27.90502227180741,21.492428410384264,-71.81846907751356,-108.54672592232373,21.939625280042318,45.5,35.63704698619131,-21.112499999999955,-95.87237436973305,53.64737436973314,-58.4924371848665,16.267437184866594,47.186684780544056,60.62176165803109,-3.157093593435519,37.37993718486656,6,16.125,-6.5,-101.875,-170.375,39.75,1,0.011716057891109521,2.456140350877193,1784.0,1.2753623188405796,1794.25,-8.851851851851851,1818.5,0.011716057891109521 5626,2022-06-22,1807.25,1829.25,1802.5,1824.25,2670800.0,-0.0035837353549276196,-1.0188679245283019,-1.8888888888888888,42.83054003724395,50.090750806252785,21.673770527301485,30.107032527046613,-61.555483918246864,-101.52193565116818,21.571127112056953,26.75,27.945532940918838,-27.97499999999991,-102.09064576631044,46.14064576631063,-65.03282288315518,9.082822883155359,45.23174999810044,53.8860103626943,-6.089491471673092,37.05782288315525,6,18.25,0.0,-95.125,-163.625,34.75,2,0.026421358417485052,-1.1095890410958904,1813.75,2.456140350877193,1784.0,1.2753623188405796,1794.25,0.026421358417485052 5627,2022-06-23,1804.0,1822.5,1791.0,1810.75,2764800.0,-0.0017983123530225242,1.0826446280991735,0.39705882352941174,34.3455497382199,46.20193742048434,12.479815537827562,35.55400910163371,-54.825058651578274,-98.00421521499857,21.269801890668713,31.5,16.116048778353388,-31.46250000000009,-105.12179301423703,42.196793014236846,-68.29214650711856,5.3671465071183775,40.703209998252305,65.65656565656566,9.967182033956107,36.82964650711846,6,-0.5,3.25,-84.5,-155.25,25.5,3,0.041574279379157364,-1.0188679245283019,1807.25,-1.1095890410958904,1813.75,2.456140350877193,1784.0,0.041574279379157364 5628,2022-06-24,1821.0,1827.5,1793.25,1815.5,3489200.0,0.00942350332594244,2.7027027027027026,-0.8148148148148148,40.04044489383215,44.473142012255806,-13.94231420577944,19.992519379106852,-67.88190554358289,-114.19183428036763,20.456239177534286,34.25,1.0153225283611391,-14.724999999999909,-88.12546966714308,58.67546966714326,-51.425234833571494,21.975234833571676,16.546953198392202,87.16981132075472,33.60366340777529,36.70023483357159,6,-17.5,3.625,-98.375,-172.25,18.75,4,0.022377814387699146,1.0826446280991735,1804.0,-1.0188679245283019,1807.25,-1.1095890410958904,1813.75,0.022377814387699146 5629,2022-06-27,1844.5,1859.75,1838.5,1849.25,3137600.0,0.012904997254255868,-1.537313432835821,-0.8636363636363636,39.91894630192502,43.23550356717055,-37.68172385582875,-3.095170729809979,-86.70558553434648,-136.39525263011456,19.556701952758615,38.75,-11.480831673117791,8.412499999999909,-65.09121902506104,81.91621902506085,-28.339359512530564,45.16435951253038,-89.25,77.81818181818181,27.701640214921582,36.75185951253042,6,-37.0,-14.625,-121.875,-195.75,7.25,0,0.0023041474654377225,2.7027027027027026,1821.0,1.0826446280991735,1804.0,-1.0188679245283019,1807.25,0.0023041474654377225 5630,2022-06-28,1854.0,1857.0,1839.5,1849.25,2142400.0,0.005150447275684478,2.255813953488372,-1.0,40.101010101010104,42.140842099351346,-44.22973303227354,-10.18352192986822,-92.17676401580957,-145.32463143925315,18.884707791075204,17.5,-20.309548015587325,16.049999999999955,-57.278137774407014,89.37813777440692,-20.61406888720353,52.71406888720344,-96.66000000000008,91.63636363636364,45.70827941671922,36.6640688872035,6,-46.5,-24.125,-123.625,-197.5,26.0,1,-0.0004045307443365509,-1.537313432835821,1844.5,2.7027027027027026,1821.0,1.0826446280991735,1804.0,-0.0004045307443365509 5631,2022-06-29,1831.75,1856.5,1824.0,1849.25,5561200.0,-0.012001078748651528,1.03125,-3.6842105263157894,38.39458413926499,40.79450390293894,-18.825279333095068,12.282736968187692,-66.70206333047099,-123.15850754893336,17.988751491675945,32.5,-23.15603622422759,-5.9375,-79.3175265021921,67.4425265021921,-42.62751325109616,30.75251325109616,-72.36180000000013,59.27272727272728,16.4739919551942,36.69001325109607,6,-24.25,-1.875,-95.0,-169.0,39.25,2,0.011873891087757604,2.255813953488372,1854.0,-1.537313432835821,1844.5,2.7027027027027026,1821.0,0.011873891087757604 5632,2022-06-30,1814.0,1843.0,1805.75,1843.0,5810000.0,-0.009690186979664284,1.5689655172413792,1.6571428571428573,38.731707317073166,40.42235679288588,-1.9900027636433606,29.02001822756074,-45.56087260293452,-104.75817526160063,16.932487139986574,37.25,-23.938851673048248,-22.09999999999991,-96.11660553366119,51.91660553366137,-59.10830276683055,14.90830276683073,-52.60456400000021,31.203007518796994,-11.568924601284337,37.00830276683064,6,-2.5,15.875,-69.75,-151.0,53.75,3,0.015435501653803696,1.03125,1831.75,2.255813953488372,1854.0,-1.537313432835821,1844.5,0.015435501653803696 5633,2022-07-01,1755.5,1828.75,1746.25,1823.5,4973200.0,-0.032249173098125694,1.1019108280254777,2.3448275862068964,37.6303317535545,39.744387274806606,56.36236455693711,82.0181142267827,16.20403083655947,-46.472323013590085,15.643681115278396,82.5,-25.330582253493503,-74.4375,-153.8305719169498,4.955571916949793,-114.1340359584749,-34.7409640415251,104.25,8.149779735682818,-36.91468457802707,39.69653595847495,7,47.5,69.875,-11.25,-91.25,108.5,4,0.042153232697237364,1.5689655172413792,1814.0,1.03125,1831.75,2.255813953488372,1854.0,0.042153232697237364 5634,2022-07-04,1765.0,1773.25,1751.0,1758.0,2716400.0,0.005411563657077734,-1.119047619047619,-0.10294117647058823,42.151162790697676,39.349364119202384,49.040965001147015,67.69975807733954,9.429346597866243,-56.013649183884354,14.303065155526445,22.25,-28.33462961420355,-59.674999999999955,-141.7255460387205,22.375546038720586,-100.70027301936034,-18.64972698063957,92.48000000000002,16.93002257336343,-29.89556874789568,41.02527301936031,7,38.0,60.375,-11.125,-73.5,85.75,0,0.04235127478753542,1.1019108280254777,1755.5,1.5689655172413792,1814.0,1.03125,1831.75,0.04235127478753542 5635,2022-07-05,1771.75,1788.0,1760.75,1786.5,3632400.0,0.003824362606232201,2.0704225352112675,-2.107142857142857,44.72410454985479,39.559760176159145,39.90295551387271,54.074225426421435,4.765577949765429,-62.442809223286304,12.296389271117278,27.25,-26.634081987631134,-46.799999999999955,-125.18964754413969,31.58964754413978,-85.99482377206982,-7.605176227930087,83.50540000000001,23.12925170068027,-26.483703105717495,39.19482377206992,7,31.25,53.625,-6.25,-73.625,132.5,1,0.045153097220262506,-1.119047619047619,1765.0,1.1019108280254777,1755.5,1.5689655172413792,1814.0,0.045153097220262506 5636,2022-07-06,1739.5,1757.5,1734.25,1734.25,3059600.0,-0.018202342316918307,-7.857142857142857,-0.3559322033898305,35.42435424354244,39.679627343417195,68.76314193784037,77.41634692248749,37.883532224921964,-30.05225242157121,10.329640929839746,37.5,-25.512164151803972,-70.875,-146.2253221799415,4.475322179941486,-108.55016108997074,-33.19983891002926,113.57529199999999,4.827586206896552,-44.86615588558821,37.67516108997076,7,57.5,79.875,26.0,-29.625,191.75,2,0.08077033630353547,2.0704225352112675,1771.75,-1.119047619047619,1765.0,1.1019108280254777,1755.5,0.08077033630353547 5637,2022-07-07,1744.25,1760.25,1730.5,1743.75,4173200.0,0.0027306697326818785,-1.2037037037037037,0.09523809523809523,40.059642147117295,39.681760371559996,61.068269681173206,64.34861914617045,34.783811516191236,-34.52886117447315,8.272158065098754,29.75,-27.200571046513005,-58.75,-129.28442608505065,11.784426085050654,-94.01721304252533,-23.482786957474673,104.07228031999989,13.994910941475828,-35.34942315004315,35.267213042525356,7,50.875,73.25,29.9375,-34.375,172.5,3,0.07266733553103055,-7.857142857142857,1739.5,2.0704225352112675,1771.75,-1.119047619047619,1765.0,0.07266733553103055 5638,2022-07-08,1732.25,1762.25,1731.75,1747.25,6145200.0,-0.00687974774258282,-2.8125,-30.0,39.78282329713721,39.666635593250234,66.10702081848626,68.89400566295171,48.8928385622994,-22.721652538088392,6.923538599970028,30.5,-27.996302107849488,-63.77500000000009,-133.26598767761766,5.715987677617477,-98.52049383880899,-29.029506161191193,109.0029435007998,3.0434782608695654,-46.7591965799952,34.745493838808834,7,61.5,85.25,52.375,-12.25,198.75,4,0.07822196565160922,-1.2037037037037037,1744.25,-7.857142857142857,1739.5,2.0704225352112675,1771.75,0.07822196565160922 5639,2022-07-11,1765.0,1771.25,1750.25,1762.5,3469600.0,0.018906047048636188,1.8,-0.16666666666666666,40.48780487804878,39.709612790698976,23.349455824956976,33.46918829669562,18.949929368057383,-55.4999122284687,7.223493754464899,39.0,-25.64314037188251,-28.237499999999955,-98.0244832153935,41.54948321539359,-63.130991607696615,6.655991607696706,69.60776689075192,60.0,11.088092848495336,34.89349160769675,7,28.5,52.5,38.625,-13.875,174.0,0,0.05609065155807369,-2.8125,1732.25,-1.2037037037037037,1744.25,-7.857142857142857,1739.5,0.05609065155807369 5640,2022-07-12,1757.25,1766.75,1733.75,1766.25,4188800.0,-0.004390934844192618,5.6,-3.6,40.29126213592233,39.920354790327565,17.804546411133742,39.44125235000547,29.861695681390756,-46.989241167984574,7.95637302043729,33.0,-26.48942866065181,-33.575000000000045,-104.8961971147753,37.746197114775214,-69.23559855738768,2.085598557387584,71.1113008773068,65.6441717791411,16.644271424137628,35.66059855738764,7,29.5,60.25,47.4375,-4.75,202.25,1,0.05320813771518007,1.8,1765.0,-2.8125,1732.25,-1.2037037037037037,1744.25,0.05320813771518007 5641,2022-07-13,1771.75,1771.75,1748.25,1748.25,4364800.0,0.008251529378289879,1.0,-2.611111111111111,43.99999999999999,40.50572064398611,-6.818541101163191,24.02695080016997,17.483744150305483,-60.389040026830116,8.542221637491679,23.5,-29.135494146668634,-17.71250000000009,-89.4162536636934,53.991253663693215,-53.56437683184686,18.139376831846675,50.73962282466846,100.0,50.91325808958054,35.85187683184667,7,7.875,45.75,43.8125,-1.75,172.0,2,0.07478481727105968,5.6,1757.25,1.8,1765.0,-2.8125,1732.25,0.07478481727105968 5642,2022-07-14,1787.5,1790.0,1750.0,1757.5,3308800.0,0.00888951601523913,1.2857142857142858,1.2765957446808511,43.73831775700935,41.18438575548109,-29.86332537294129,6.150783565827851,4.872390104709666,-75.55081917055577,8.620560144016478,40.0,-32.751214554437865,-0.41249999999990905,-70.80150837481642,69.9765083748166,-35.607004187408165,34.78200418740835,29.470245455188433,95.70815450643777,49.3137865717062,35.1945041874082,7,-27.25,30.0,32.8125,-16.625,127.25,3,0.08041958041958042,1.0,1771.75,5.6,1757.25,1.8,1765.0,0.08041958041958042 5643,2022-07-15,1775.25,1796.25,1756.25,1787.5,2645200.0,-0.006853146853146863,1.6890756302521008,-0.4083333333333333,36.48780487804877,40.55512376518677,-16.223213036538937,17.817900423786796,19.03089638997608,-62.98942445293778,8.644918900033579,40.0,-34.888250424125545,-11.712500000000091,-82.25406576083356,58.82906576083337,-46.98328288041694,23.558282880416755,36.5320307278771,66.4,22.98992209441665,35.27078288041675,7,-11.875,37.875,47.125,-4.125,133.75,4,0.07970708350936495,1.2857142857142858,1787.5,1.0,1771.75,5.6,1757.25,0.07970708350936495 5644,2022-07-19,1780.5,1783.25,1755.0,1770.0,2667600.0,0.0029573299535277098,2.53125,-0.8571428571428571,35.41666666666667,39.52096400038808,-21.281271063792246,12.956532999084402,16.52317010419597,-67.87438096485721,9.085380290019177,28.25,-36.14118226261553,-6.287499999999909,-76.87735967873618,64.30235967873637,-41.58242983936816,29.007429839368342,26.405108884204537,74.8,35.94154046233613,35.29492983936817,7,-17.125,14.625,44.125,-9.375,130.25,1,0.08452681830946362,1.6890756302521008,1775.25,1.2857142857142858,1787.5,1.0,1771.75,0.08452681830946362 5645,2022-07-20,1835.0,1839.25,1802.75,1807.75,3700800.0,0.030609379387812385,1.0419580419580419,2.5952380952380953,50.5716798592788,41.20400017991435,-73.60621135697397,-42.02445955551775,-35.38290762505949,-121.67674128038107,9.751961438019094,58.75,-31.209227654118422,47.15000000000009,-25.75050898667496,120.05050898667514,10.699745506662566,83.60025449333762,-104.5,95.32967032967034,56.61404008998804,36.450254493337525,7,-50.125,-39.875,-9.125,-63.875,119.5,2,0.05667574931880104,2.53125,1780.5,1.6890756302521008,1775.25,1.2857142857142858,1787.5,0.05667574931880104 5646,2022-07-21,1855.0,1858.5,1837.0,1840.25,3919200.0,0.01089918256130784,-1.0235294117647058,0.5412844036697247,57.15532286212914,43.10352025936011,-84.37221429049055,-61.41237380302482,-52.1484854167561,-139.9974857518937,10.602204498109982,23.5,-27.653071300657302,64.76250000000005,-13.72659998069389,143.25159998069398,25.517950009653077,104.00704999034701,-122.32500000000005,96.7741935483871,54.749183456061914,39.24454999034701,7,-59.875,-59.875,-36.625,-83.875,39.0,3,0.05633423180592989,1.0419580419580419,1835.0,2.53125,1780.5,1.6890756302521008,1775.25,0.05633423180592989 5647,2022-07-22,1879.0,1884.0,1865.25,1873.75,3562400.0,0.012938005390835672,1.459016393442623,0.3559322033898305,74.50396825396825,46.96142525456356,-97.50108549552488,-83.80204217947175,-72.39924524652042,-161.5748305448883,11.554193817829882,29.0,-24.47888279722929,85.01250000000005,-2.851850443949388,172.87685044394948,41.080324778025215,128.94467522197488,-141.29200000000014,96.12403100775194,47.75626581798572,43.93217522197477,7,-70.125,-71.75,-60.625,-107.875,41.0,4,0.03445981905268769,-1.0235294117647058,1855.0,1.0419580419580419,1835.0,2.53125,1780.5,0.03445981905268769 5648,2022-07-25,1861.75,1875.25,1852.25,1863.25,2643200.0,-0.00918041511442258,-1.2439024390243902,-0.2857142857142857,68.62367661212704,50.0876332250167,-66.99493837140517,-66.76573737866192,-52.50640696647952,-142.36908311590332,12.547480455809223,26.75,-15.505322851161282,65.72499999999991,-26.55573585811976,158.00573585811958,19.58463207093996,111.86536792905986,-115.26448000000005,82.75193798449612,29.15140692192324,46.14036792905987,7,-52.875,-54.5,-43.375,-90.625,82.75,0,0.028467839398415462,1.459016393442623,1879.0,-1.0235294117647058,1855.0,1.0419580419580419,1835.0,0.028467839398415462 5649,2022-07-26,1848.75,1858.75,1843.75,1854.75,2171600.0,-0.006982677588290631,1.1428571428571428,4.0,64.47368421052632,52.77456901108381,-45.66816226948504,-56.31849103072955,-37.612958124260786,-127.42516525956603,12.93099659601881,18.0,-8.21880475875082,52.512500000000045,-40.2565220243705,145.2815220243706,6.1279889878146605,98.89701101218543,-94.01361120000001,56.61538461538461,-0.8048770653050212,46.38451101218532,7,-32.625,-41.5,-30.1875,-77.625,57.25,1,0.032589587559161526,-1.2439024390243902,1861.75,1.459016393442623,1879.0,-1.0235294117647058,1855.0,0.032589587559161526 5650,2022-07-27,1853.25,1854.0,1828.0,1841.5,3814000.0,0.0024340770791075883,2.9245283018867925,-1.9583333333333333,73.8719832109129,56.0936782567408,-39.245582413249394,-64.16745908295434,-40.24907227959693,-129.97925474372983,13.18409718697175,26.0,1.0239135035951676,57.049999999999955,-35.62126392730647,149.72126392730638,10.714368036346741,103.38563196365317,-90.75779452799998,45.089285714285715,-18.19940295038453,46.335631963653206,7,-36.25,-46.0,-34.6875,-82.125,54.0,2,0.031026574935923312,1.1428571428571428,1848.75,-1.2439024390243902,1861.75,1.459016393442623,1879.0,0.031026574935923312 5651,2022-07-28,1853.5,1867.5,1843.25,1861.0,2846400.0,0.00013489815189537957,1.3658536585365855,-0.6382978723404256,73.36898395721926,59.38597450120857,-29.815236659408583,-66.0930831097944,-38.57773316410476,-127.53962174251456,13.954439766338178,24.25,8.454678720992888,56.21250000000009,-38.69871543726617,151.12371543726636,8.756892281366845,103.66810771863334,-83.71732685631991,45.535714285714285,-22.997373574874267,47.455607718633175,7,-34.0,-46.25,-34.9375,-82.375,52.25,3,0.054491502562719285,2.9245283018867925,1853.25,1.1428571428571428,1848.75,-1.2439024390243902,1861.75,0.054491502562719285 5652,2022-07-29,1842.0,1863.5,1836.25,1862.5,4045200.0,-0.0062044780145670275,1.4222222222222223,2.7333333333333334,73.52625937834941,63.501358334575315,-10.919739669766159,-55.21894211497397,-24.492820057107792,-113.75679941544831,14.769031042988775,27.25,17.01642210925138,43.3125,-53.44477566817136,140.06977566817136,-5.066137834085794,91.6911378340858,-65.36428724494067,29.629629629629626,-45.23818837635388,48.378637834085694,7,-22.5,-34.75,-25.625,-70.875,79.75,4,0.028230184581976125,1.3658536585365855,1853.5,2.9245283018867925,1853.25,1.1428571428571428,1848.75,0.028230184581976125 5653,2022-08-01,1829.5,1860.25,1823.5,1860.25,3847200.0,-0.00678610206297503,1.3902439024390243,1.5,65.14084507042253,66.80404482388151,11.270059953550117,-38.88441935831156,-10.297751280780403,-98.71212891535697,14.276612958040536,36.75,23.81667671869286,27.112499999999955,-68.34188080978288,122.56688080978279,-20.614690404891462,74.83969040489137,-46.42243001024417,13.636363636363635,-60.50503622796089,47.72719040489139,8,13.875,-22.25,-24.125,-58.375,92.5,0,0.0494670675047828,1.4222222222222223,1842.0,1.3658536585365855,1853.5,2.9245283018867925,1853.25,0.0494670675047828 5654,2022-08-02,1839.75,1872.0,1832.5,1848.5,4666800.0,0.005602623667668727,-2.3978494623655915,0.2845528455284553,69.1415313225058,68.86736165312897,11.519978244385811,-45.5843357393328,-19.480397549380086,-105.32609079828626,13.860075701701419,42.5,30.37166960455761,33.625,-61.51872784034617,128.76872784034617,-13.946863920172973,81.19686392017297,-50.61708420962941,33.50515463917525,-39.98804543478624,47.57186392017308,8,14.0,-32.5,-25.6875,-68.625,128.25,1,0.056937083842913516,1.3902439024390243,1829.5,1.4222222222222223,1842.0,1.3658536585365855,1853.5,0.056937083842913516 5655,2022-08-03,1851.75,1858.75,1838.0,1846.0,2902400.0,0.006522625356706113,1.1012658227848102,-0.6571428571428571,68.7793427230047,70.15891941544847,2.3980087299105435,-54.055067530820224,-30.219358326686006,-113.28796723815458,13.808311246026081,20.75,41.08137551003506,41.625,-54.15826686073956,137.40826686073956,-6.266633430369666,89.51663343036967,-56.92505915705169,58.24742268041238,-11.401564293025636,47.89163343036974,8,2.0,-44.5,-33.0625,-80.625,143.5,2,0.029296611313622156,-2.3978494623655915,1839.75,1.3902439024390243,1829.5,1.4222222222222223,1842.0,0.029296611313622156 5656,2022-08-04,1880.0,1885.0,1855.0,1862.0,3376400.0,0.015255839071148802,1.1428571428571428,3.130434782608696,70.509977827051,69.71514270134655,-24.51032873879467,-75.0893329539208,-57.09583614703615,-137.21074794744413,13.467524856229032,33.25,53.302501728833704,62.84999999999991,-31.725144169733994,157.4251441697338,15.562427915132957,110.13757208486686,-79.82455560762855,91.869918699187,24.463150249594207,47.28757208486693,8,-25.75,-72.25,-61.3125,-108.875,141.5,3,0.014494680851063757,1.1012658227848102,1851.75,-2.3978494623655915,1839.75,1.3902439024390243,1829.5,0.014494680851063757 5657,2022-08-05,1871.0,1877.75,1855.0,1874.25,2308000.0,-0.004787234042553212,3.4390243902439024,-0.18055555555555555,71.54105736782903,70.03929611864677,-18.734612758611092,-59.13873571098725,-46.774397260960086,-124.8579449304882,13.038397074790176,25.0,57.15295817622291,47.512500000000045,-43.410613123060784,138.43561312306088,2.0509434384696306,92.97405656153046,-64.03859115901832,77.23577235772358,9.300889131479224,45.461556561530394,8,-16.75,-63.25,-52.3125,-99.625,173.5,4,0.018572955638695987,1.1428571428571428,1880.0,1.1012658227848102,1851.75,-2.3978494623655915,1839.75,0.018572955638695987 5658,2022-08-08,1867.75,1874.25,1853.5,1853.5,2238000.0,-0.0017370390165686311,-1.912280701754386,-4.384615384615385,69.80703745743473,70.6318909238588,-16.253206556916666,-47.660504566932104,-42.74540414973035,-117.94860172237122,12.625576760388707,20.75,57.274703406858634,37.487499999999955,-44.57176532881272,119.54676532881263,-3.542132664406381,78.51713266440629,-54.54550386629694,67.14285714285714,0.07321045772164325,41.02963266440637,8,-13.5,-60.0,-47.0625,-94.25,134.0,0,0.028911792263418556,3.4390243902439024,1871.0,1.1428571428571428,1880.0,1.1012658227848102,1851.75,0.028911792263418556 5659,2022-08-09,1864.0,1873.5,1851.25,1863.5,2554400.0,-0.002007763351626335,1.2820512820512822,0.03508771929824561,58.554572271386434,68.92995637502253,-11.300915420780711,-38.065001180271565,-38.93704051932036,-110.96301079618661,12.424949184585746,22.25,50.2104945776523,28.78749999999991,-48.50096768328808,106.0759676832879,-9.856733841643972,67.43173384164379,-45.05186355699311,55.319148936170215,-7.838061167475736,38.64423384164395,8,-9.75,-56.25,-49.8125,-90.5,142.25,1,0.0311158798283262,-1.912280701754386,1867.75,3.4390243902439024,1871.0,1.1428571428571428,1880.0,0.0311158798283262 5660,2022-08-10,1850.75,1866.25,1841.0,1865.0,3444000.0,-0.007108369098712486,2.014925373134328,-28.5,48.694316436251924,66.18832665047061,1.740162736820139,-18.394135374695907,-25.120562332393547,-94.5535539129246,11.74518200635412,25.25,45.43224731915416,10.862499999999955,-57.34817885979942,79.07317885979933,-23.242839429899732,44.96783942989964,-26.51771447243368,22.15909090909091,-35.22786591156694,34.10533942989973,8,3.5,-43.0,-36.5625,-77.25,140.25,2,0.06335269485343775,1.2820512820512822,1864.0,-1.912280701754386,1867.75,3.4390243902439024,1871.0,0.06335269485343775 5661,2022-08-12,1904.25,1919.5,1894.5,1916.75,7060800.0,0.028907199783871462,1.7777777777777777,0.8771929824561403,56.566970091027315,64.30396117410149,-48.95168326150838,-64.7799008141094,-78.07354782040352,-144.7864371529763,11.6327165162594,68.75,44.059581357979596,57.737499999999955,-8.312416331185204,123.78741633118511,24.712541834407375,90.76245816559253,-75.156297314639,80.57324840764332,26.92605606800609,33.02495816559263,8,-32.75,-79.25,-90.0625,-120.75,119.0,4,0.04778784298280159,2.014925373134328,1850.75,1.2820512820512822,1864.0,-1.912280701754386,1867.75,0.04778784298280159 5662,2022-08-15,1931.25,1933.0,1908.25,1912.5,2592000.0,0.014178810555336652,1.2247191011235956,-1.5,67.20297029702971,64.53308619928006,-69.24169518817075,-84.80639936227044,-104.48359450480757,-168.72832701363632,12.153628097655771,28.75,40.81198278277088,77.54999999999995,7.381668561736433,147.71833143826348,42.465834280868194,112.63416571913172,-93.11566758317508,98.09782608695652,46.143897279793734,35.08416571913181,8,-48.5,-99.5,-123.0625,-147.75,38.5,0,0.04673139158576056,1.7777777777777777,1904.25,2.014925373134328,1850.75,1.2820512820512822,1864.0,0.04673139158576056 5663,2022-08-16,1916.75,1931.25,1911.0,1931.25,2396000.0,-0.007508090614886775,1.793103448275862,-0.7733333333333333,66.70761670761671,64.26265124207018,-45.88951022606602,-62.359226882274925,-90.61382029296283,-151.52287116733987,12.884270199228334,20.25,37.53683840957433,55.97499999999991,-9.248280473901104,121.19828047390092,23.363359763049402,88.58664023695042,-67.23178747319412,82.33695652173914,29.693221453781348,32.611640236950464,8,-31.25,-84.375,-110.4375,-133.25,44.0,1,0.06664927611842963,1.2247191011235956,1931.25,1.7777777777777777,1904.25,2.014925373134328,1850.75,0.06664927611842963 5664,2022-08-17,1931.0,1937.5,1917.25,1922.75,4402000.0,0.007434459371331581,-1.103896103896104,-0.5689655172413793,68.22977725674092,64.20158841248531,-51.22090914518003,-68.25553234091194,-105.0674313972786,-163.33630572627726,13.669010134899695,20.75,35.58279687407003,62.700000000000045,1.895178515376756,123.50482148462333,32.297589257688514,93.10241074231158,-71.46397297641079,93.26424870466322,38.026409397528646,30.402410742311588,8,-41.75,-95.375,-125.375,-147.5,-14.5,2,0.03663904712584154,1.793103448275862,1916.75,1.2247191011235956,1931.25,1.7777777777777777,1904.25,0.03663904712584154 5665,2022-08-18,1939.0,1942.25,1927.25,1934.75,3176000.0,0.004142931123770177,1.7906976744186047,0.5151515151515151,69.34389140271493,64.07202325422574,-50.895117235998896,-71.74291961771769,-113.95598992891246,-169.7186527231661,14.617286467568386,15.0,37.95587160965829,65.5,-0.849354496426713,131.8493544964267,32.32532275178664,98.67467724821336,-68.54901675971337,93.19371727748691,35.211402817973195,33.174677248213385,8,-47.375,-101.0,-133.5,-155.5,-24.5,3,0.034682826199071703,-1.103896103896104,1931.0,1.793103448275862,1916.75,1.2247191011235956,1931.25,0.034682826199071703 5666,2022-08-19,1959.5,1964.25,1944.25,1945.5,3428800.0,0.010572460030943809,-1.4242424242424243,3.2941176470588234,75.54347826086956,64.51673668678579,-65.8577539101691,-88.55277768584801,-135.40673863116035,-188.62903376175018,15.349119418790549,25.25,39.489659571591346,80.77500000000009,4.79943259775996,156.75056740224022,42.78721629888014,118.76278370112004,-77.56117407815918,91.51785714285714,28.71195153370406,37.98778370112006,8,-56.875,-103.25,-157.375,-176.0,-86.5,4,0.016075529471804018,1.7906976744186047,1939.0,-1.103896103896104,1931.0,1.793103448275862,1916.75,0.016075529471804018 5667,2022-08-22,1943.75,1948.25,1924.75,1939.25,3258400.0,-0.008037764735902009,2.4814814814814814,0.32142857142857145,74.49088960342979,65.03716470300748,-43.25125587734692,-71.36191121920865,-120.4474294757697,-171.64428725896914,15.335032763678447,34.75,40.387957345360064,61.78749999999991,-19.565414579093613,143.14041457909343,21.111042710453148,102.46395728954667,-46.99516274409052,61.502347417840376,-7.212399985024412,40.67645728954672,8,-41.125,-86.625,-145.1875,-160.25,-73.0,0,0.04090032154340828,-1.4242424242424243,1959.5,1.7906976744186047,1939.0,-1.103896103896104,1931.0,0.04090032154340828 5668,2022-08-23,1914.75,1931.75,1911.75,1926.0,3191600.0,-0.014919614147909988,-1.318840579710145,-2.5,64.88095238095238,65.74009582629259,-7.6920929919554055,-40.251408351538885,-91.94664676446928,-141.4818114202892,15.522081877049828,32.0,37.946889251087214,30.137500000000045,-51.89321873253539,112.16821873253548,-10.877859366267785,71.15285936626788,-5.846033450154209,5.714285714285714,-64.667773367827,41.015359366267724,8,-12.125,-55.125,-125.875,-130.625,-89.75,1,0.02872437655046345,2.4814814814814814,1943.75,-1.4242424242424243,1959.5,1.7906976744186047,1939.0,0.02872437655046345 5669,2022-08-24,1909.0,1925.0,1902.0,1925.0,2924000.0,-0.0030030030030030463,1.875,1.4222222222222223,61.64801627670397,67.17939580856503,5.7132500950804115,-31.364255639301064,-85.12883835854382,-134.67878918476254,15.836045499517027,23.0,35.946227991797514,21.375,-59.5278819991986,102.2778819991986,-19.0764409995993,61.8264409995993,55.25,11.244979919678714,-58.16573012111941,40.451440999599264,8,20.375,-49.375,-120.75,-124.875,-55.75,2,0.027108433734939652,-1.318840579710145,1914.75,2.4814814814814814,1943.75,-1.4242424242424243,1959.5,0.027108433734939652 5670,2022-08-25,1910.75,1924.5,1910.75,1913.75,2860000.0,0.0009167103195391046,-8.166666666666666,0.1875,57.01254275940707,67.22890388282946,14.940442284593018,-30.13043062683687,-85.27705060679273,-135.0674916178914,16.600023133389886,15.5,34.94969271643254,20.25,-59.58914750090253,100.08914750090253,-19.669573750451264,60.16957375045126,52.25500000000011,14.056224899598394,-50.344265864557,39.9195737504513,8,22.375,-27.25,-131.5,-122.125,-29.25,3,0.0030092895459898905,1.875,1909.0,-1.318840579710145,1914.75,2.4814814814814814,1943.75,0.0030092895459898905 5671,2022-08-26,1954.5,1975.5,1925.0,1928.5,4411200.0,0.022896768284704994,-2.0606060606060606,-8.666666666666666,66.43700787401575,67.143796946939,-23.391903523325254,-69.4885093531957,-126.67431215196166,-176.89656930937826,17.49574856893996,64.75,39.31649358907316,58.950000000000045,-23.760433377296295,141.66043337729639,17.594783311351875,100.30521668864822,-52.5,71.42857142857143,8.294266418147885,41.35521668864819,8,-15.75,-55.0,-164.5,-159.625,-65.25,4,-0.02046559222307498,-8.166666666666666,1910.75,1.875,1909.0,-1.318840579710145,1914.75,-0.02046559222307498 5672,2022-08-29,1894.0,1919.5,1889.5,1917.5,4445200.0,-0.030954208237400915,1.1818181818181819,-0.9038461538461539,54.21686746987952,65.75593592052377,34.94315635638418,-5.157481344991993,-65.10472007412386,-114.78799103085112,18.22280650241595,65.0,45.92856982842454,-4.150000000000091,-82.94944562981004,74.64944562980986,-43.54972281490495,35.24972281490477,81.5,5.232558139534884,-55.023776463195844,39.39972281490493,8,38.5,5.5,-98.875,-99.125,16.25,0,-0.011087645195353768,-2.0606060606060606,1954.5,-8.166666666666666,1910.75,1.875,1909.0,-0.011087645195353768 5673,2022-08-30,1920.0,1922.25,1897.5,1912.75,4138400.0,0.01372756071805692,3.2127659574468086,-0.30851063829787234,58.395802098950526,64.6632720141026,10.563517144161324,-25.32841594609522,-88.92918346641636,-138.88415622654384,19.366547472006285,28.25,47.78784277072373,17.325000000000045,-55.00394521404087,89.65394521404096,-18.839472607020525,53.489472607020616,55.5,35.46511627906977,-24.36584114034548,36.164472607020464,8,12.5,-20.5,-111.9375,-125.125,-27.25,1,-0.025651041666666652,1.1818181818181819,1894.0,-2.0606060606060606,1954.5,-8.166666666666666,1910.75,-0.025651041666666652 5674,2022-08-31,1944.5,1995.5,1927.5,1927.5,14186000.0,0.012760416666666607,-7.0,2.3448275862068964,63.596809282088465,64.024707334033,-13.209212528535545,-43.825387790441255,-110.5936611748491,-161.2426830540635,20.751780767103945,75.5,45.55036623945625,36.58750000000009,-31.608285291797984,104.78328529179817,2.4896073541010537,70.68539264589913,-55.0,51.886792452830186,-12.18439040535376,34.09789264589907,8,-2.0,-35.0,-136.4375,-149.625,-106.0,2,-0.06145538698894315,3.2127659574468086,1920.0,1.1818181818181819,1894.0,-2.0606060606060606,1954.5,-0.06145538698894315 5675,2022-09-01,1906.0,1942.5,1897.0,1932.5,5362400.0,-0.01979943430187714,-1.0449438202247192,-1.5588235294117647,50.26535253980288,61.216026698358924,22.48164816182839,-1.1096164681239316,-70.60612807254529,-120.31235502157824,21.901639748860884,47.5,43.50563983419397,-4.625,-67.52498326488512,58.27498326488512,-36.07499163244256,26.82499163244256,-14.38000000000011,15.566037735849056,-44.50027565598022,31.449991632442586,9,36.5,3.5,-94.3125,-98.75,-89.0,3,-0.027675760755508927,-7.0,1944.5,3.2127659574468086,1920.0,1.1818181818181819,1894.0,-0.027675760755508927 5676,2022-09-02,1907.25,1913.25,1892.0,1906.0,3088800.0,0.0006558237145855017,2.207547169811321,-0.04716981132075472,46.05263157894737,58.056220251194205,14.573063938361884,-0.2249752554762381,-70.11385366371519,-118.66897211437708,22.42362980252068,21.25,39.68692960529688,-4.7374999999999545,-66.00363106582972,56.52863106582981,-35.370565532914725,25.895565532914816,88.25,16.745283018867923,-36.91947903386661,30.63306553291484,9,35.25,2.25,-95.125,-100.0,-83.75,4,-0.013501114169615969,-1.0449438202247192,1906.0,-7.0,1944.5,3.2127659574468086,1920.0,-0.013501114169615969 5677,2022-09-05,1905.75,1915.0,1898.25,1900.25,2122400.0,-0.0007864726700747005,-2.526315789473684,4.4,48.10996563573883,56.19277727950381,11.304713449099609,4.228698728337122,-66.74831421829367,-114.41460892648752,22.985167890897113,16.75,34.47384105500805,-7.974999999999909,-66.24454156049364,50.294541560493826,-37.10977078024666,21.159770780246845,87.68000000000006,13.285024154589372,-35.23467381945355,29.134770780246836,9,36.75,3.75,-92.375,-98.5,-47.25,0,-0.008658008658008698,2.207547169811321,1907.25,-1.0449438202247192,1906.0,-7.0,1944.5,-0.008658008658008698 5678,2022-09-06,1921.75,1923.5,1902.25,1904.0,2824000.0,0.008395644759281229,1.0,3.227272727272727,48.4201537147737,54.72301477262266,-4.0207382021044396,-7.924628864965598,-81.20643465154717,-127.44344078772156,23.68388560703089,21.25,25.65561319270705,5.3250000000000455,-48.834146576368084,59.484146576368175,-21.75457328818402,32.40457328818411,69.65139999999997,28.743961352657006,-13.532740598648825,27.079573288184093,9,20.75,-12.25,-108.375,-114.5,-77.25,1,-0.005984129049043885,-2.526315789473684,1905.75,2.207547169811321,1907.25,-1.0449438202247192,1906.0,-0.005984129049043885 5679,2022-09-07,1922.0,1932.0,1909.25,1926.25,4112400.0,0.0001300897619356256,1.8888888888888888,-0.23943661971830985,47.01754385964912,53.612459339316224,-2.4951538538077784,-3.801527948930243,-80.63745099224752,-124.50304102789391,24.55541850201106,22.75,17.678789827387845,2.6749999999999545,-45.55092118010725,50.90092118010716,-21.437960590053535,26.787960590053444,67.41337199999998,59.4059405940594,22.59625044408166,24.11296059005359,9,20.5,-8.0,-96.6875,-114.75,-60.5,2,-0.015218522372528631,1.0,1921.75,-2.526315789473684,1905.75,2.207547169811321,1907.25,-0.015218522372528631 5680,2022-09-08,1968.0,1974.25,1935.0,1935.0,4869600.0,0.02393340270551514,-1.378787878787879,-7.764705882352941,51.36876006441224,51.938209582693624,-44.164598535805226,-42.75935965973463,-125.57331789549357,-167.43589338479342,26.087571126388294,52.25,15.191539028090574,42.8125,1.705170969941264,83.91982903005874,22.258835484970632,63.36616451502937,19.465104559999872,92.40121580547113,59.92944531364496,20.553664515029322,9,-25.5,-51.25,-137.5,-150.5,-109.75,3,-0.06580284552845528,1.8888888888888888,1922.0,1.0,1921.75,-2.526315789473684,1905.75,-0.06580284552845528 5681,2022-09-09,1995.25,2007.25,1980.0,1999.25,8668400.0,0.013846544715447218,1.725,-0.12121212121212122,57.99689440993789,52.358212576033445,-72.66815956342748,-66.23839055908138,-150.70330355422084,-191.74050943249267,26.575559646686152,39.25,15.04169912062116,65.51250000000005,15.076643133281777,115.94835686671831,40.294571566641025,90.73042843335907,-103.25,88.9908256880734,57.70479039768515,25.217928433359102,9,-45.625,-71.125,-164.75,-177.75,-164.0,4,-0.08933717579250722,-1.378787878787879,1968.0,1.8888888888888888,1922.0,1.0,1921.75,-0.08933717579250722 5682,2022-09-12,2021.5,2034.0,2011.75,2020.0,3743200.0,0.01315624608445054,-1.4722222222222223,-0.375,66.71887235708692,53.28299816027083,-88.20613075754204,-89.99447744485383,-173.912328716807,-214.7108929782969,26.937741245550168,38.75,17.38046167174707,87.25,22.209526770787306,152.2904732292127,54.72976338539365,119.77023661460635,-127.19499999999994,90.5123339658444,53.6786872634541,32.52023661460635,9,-58.5,-84.0,-190.5,-204.0,-193.5,0,-0.0979470690081623,1.725,1995.25,-1.378787878787879,1968.0,1.8888888888888888,1922.0,-0.0979470690081623 5683,2022-09-13,2044.5,2044.5,2014.5,2036.25,4842000.0,0.011377689834281446,6.2727272727272725,5.5,70.1337295690936,54.00932263660473,-102.46374461957225,-108.49567752833718,-191.65547517203436,-234.02473010131098,27.36471464588052,30.0,13.937349331687301,103.86249999999995,22.912145656081066,184.81285434391884,63.387322828040396,144.3376771719595,-144.60719999999992,100.0,57.45393077814908,40.475177171959466,9,-76.25,-101.75,-213.5,-227.0,-204.0,1,-0.090975788701394,-1.4722222222222223,2021.5,1.725,1995.25,-1.378787878787879,1968.0,-0.090975788701394 5684,2022-09-14,2001.75,2013.0,1989.5,2000.0,6872400.0,-0.02090975788701399,-1.065934065934066,0.21212121212121213,62.05298013245033,55.31905903578778,-56.70158764095913,-63.42534680516451,-144.34325568040458,-188.15500279430876,27.4049929115115,55.0,17.835268050768036,57.575000000000045,-27.671561900022198,142.8215619000223,14.951719049988924,100.19828095001117,-93.18076799999994,60.95890410958904,14.197314144819558,42.62328095001116,9,-33.5,-59.0,-170.75,-184.25,-141.75,2,-0.07855626326963905,6.2727272727272725,2044.5,-1.4722222222222223,2021.5,1.725,1995.25,-0.07855626326963905 5685,2022-09-15,2006.25,2017.5,1993.5,2001.5,3578000.0,0.0022480329711502822,-1.3132530120481927,2.7142857142857144,57.649667405764966,56.60761857210085,-50.83108569943033,-66.01336049852443,-144.35228868011427,-189.86064768838514,27.36938605071494,24.0,18.537391672144622,58.71250000000009,-30.869610966687333,148.29461096668751,13.921444516656265,103.50355548334392,-89.52492192,40.69767441860465,-2.8221067335024017,44.79105548334373,9,-34.875,-63.5,-175.25,-188.75,-158.5,3,-0.07214953271028035,-1.065934065934066,2001.75,6.2727272727272725,2044.5,-1.4722222222222223,2021.5,-0.07214953271028035 5686,2022-09-16,1991.0,1991.0,1968.5,1982.75,4903200.0,-0.007601246105919057,4.454545454545454,1.736842105263158,66.55290102389078,58.656833615228834,-25.09033077954973,-50.89170415463491,-123.6562610458609,-172.31569833343087,26.61952298065139,37.75,14.87451993552827,41.887500000000045,-49.6661188884068,133.4411188884069,-3.8893094442032634,87.66430944420335,-66.60842660479989,29.605263157894733,-17.982737340522583,45.77680944420341,9,-17.625,-24.0,-160.0,-173.5,-163.5,4,-0.06667503766951277,-1.3132530120481927,2006.25,-1.065934065934066,2001.75,6.2727272727272725,2044.5,-0.06667503766951277 5687,2022-09-20,2023.25,2052.75,2019.75,2022.5,4555200.0,0.01619789050728282,-9.56,0.09090909090909091,67.2514619883041,60.74920120117665,-43.49402004286526,-81.03509537557261,-150.12633042692164,-201.70864075075292,26.90881747465973,61.75,20.939447722468003,70.16249999999991,-27.13401843711881,167.45901843711863,21.51424078144055,118.81075921855927,-91.65192100851186,64.98516320474778,15.208386326028645,48.6482592185593,9,-42.25,-52.125,-175.0,-198.25,-210.75,1,-0.0948968244161621,4.454545454545454,1991.0,-1.3132530120481927,2006.25,-1.065934065934066,2001.75,-0.0948968244161621 5688,2022-09-21,1969.75,2002.0,1967.75,2000.0,5077600.0,-0.026442604720128493,1.0,-40.333333333333336,53.846153846153854,61.50793564412163,19.59102118686542,-24.457303024390512,-90.9620497805713,-145.3542525426151,27.225850738915113,55.5,27.9437591423075,13.912499999999909,-81.91962775740103,109.74462775740062,-34.00356387870056,61.82856387870038,-28.459767327830832,2.3529411764705883,-45.20892866716693,47.916063878700385,9,24.125,1.375,-112.5,-138.0,-109.5,2,-0.07196344713796166,-9.56,2023.25,4.454545454545454,1991.0,-1.3132530120481927,2006.25,-0.07196344713796166 5689,2022-09-22,1960.75,1963.25,1939.0,1948.0,5224800.0,-0.004569107754791246,1.732394366197183,-0.4214876033057851,59.16317991631799,62.37398229433337,38.73964630036585,-11.996610405703905,-77.34135663997131,-133.38749981843011,27.684018632960694,30.75,34.75218509734805,2.3250000000000455,-90.94259746464195,95.59259746464204,-44.30879873232084,48.95879873232093,92.0,19.12087912087912,-31.14619227468997,46.633798732320976,9,35.125,10.375,-101.8125,-129.0,-239.75,3,-0.061328573250031826,1.0,1969.75,-9.56,2023.25,4.454545454545454,1991.0,-0.061328573250031826 5690,2022-09-26,1916.5,1947.5,1914.75,1947.5,5771600.0,-0.02256789493816147,1.1129032258064515,-2.4313725490196076,51.35332845647403,61.63580829950406,83.72019743961641,34.47373889924074,-28.639739794048182,-86.2063338412695,27.989451828105143,46.0,39.784183257947916,-42.21250000000009,-134.89493389454083,50.46993389454087,-88.55371694727046,4.128716947270277,133.9749999999999,1.2681159420289856,-51.039978304269695,46.34121694727047,9,67.25,54.625,-54.0625,-82.5,-207.25,0,-0.029480824419514717,1.732394366197183,1960.75,1.0,1969.75,-9.56,2023.25,-0.029480824419514717 5691,2022-09-27,1914.5,1929.75,1910.75,1919.75,5096400.0,-0.0010435690060005554,-1.9803921568627452,0.1693548387096774,51.27830533235939,59.920189741201,81.64731597544392,35.124226438480264,-22.587030282840715,-81.88774236515064,27.135711380692197,19.0,45.72654498020188,-42.21250000000009,-136.98053744426215,52.55553744426197,-89.59651872213112,5.171518722130941,130.54599999999982,2.640845070422535,-52.347794756757004,47.384018722131074,9,67.25,56.625,-49.6875,-78.125,-252.25,1,-0.03486550013058243,1.1129032258064515,1916.5,1.732394366197183,1960.75,1.0,1969.75,-0.03486550013058243 5692,2022-09-28,1873.0,1904.5,1852.25,1900.25,7097200.0,-0.02167667798380779,1.9230769230769231,5.190476190476191,43.37185588035351,56.94664822022988,111.60367291229795,79.02178056560751,22.059256436094756,-37.89573742218886,27.366907311954737,62.25,45.84905014477454,-82.66249999999991,-180.7629151232445,15.437915123244693,-131.7127075616222,-33.61229243837761,163.9882399999999,13.856427378964941,-42.615722007708854,49.050207561622244,9,79.5,79.5,6.4375,-25.625,-190.0,2,-0.02429257875066737,-1.9803921568627452,1914.5,1.1129032258064515,1916.5,1.732394366197183,1960.75,-0.02429257875066737 5693,2022-09-29,1870.75,1885.25,1853.75,1883.0,5476800.0,-0.001201281366791207,2.7611940298507465,0.44954128440366975,43.06964164976336,54.837388388820216,96.79428745596806,81.5753215083314,27.88918210835027,-33.71234235992006,27.54973009921966,31.5,40.88917565282327,-82.45000000000005,-186.60532429468958,21.70532429468949,-134.5276621473447,-30.37233785265539,151.4591808,16.666666666666664,-37.8053843910693,52.077662147344725,9,81.75,81.75,9.125,-23.375,-163.25,3,-0.031137244420686883,1.9230769230769231,1873.0,-1.9803921568627452,1914.5,1.1129032258064515,1916.5,-0.031137244420686883 5694,2022-09-30,1825.0,1874.75,1813.0,1870.75,10305200.0,-0.02445543231324332,1.2976744186046512,3.7346938775510203,30.649526387009473,51.8373727200696,128.331024565985,124.28585168041855,76.59205000997395,14.087899526187584,26.624667688197878,61.75,28.592391470538132,-122.22499999999991,-241.14568342955818,-3.3043165704418698,-181.68534171477904,-62.764658285220776,183.61244633599995,8.921933085501859,-39.068896851364684,59.46034171477906,9,107.875,107.875,56.125,22.375,-125.25,4,0.019315068493150678,2.7611940298507465,1870.75,1.9230769230769231,1873.0,-1.9803921568627452,1914.5,0.019315068493150678 5695,2022-10-03,1853.25,1853.5,1800.0,1802.5,4047600.0,0.015479452054794507,1.0878048780487806,-1.1092896174863387,30.83670715249663,47.86890673435914,85.03829481238404,96.84670899152638,49.92710041929968,-12.341917622075016,26.609494424917422,53.5,12.14537566693798,-91.33750000000009,-216.29457420839253,33.61957420839235,-153.8160371041963,-28.85896289580387,135.80120170240002,41.040462427745666,-1.691268827837142,62.478537104196214,10,73.125,73.125,41.25,-5.875,-163.25,0,-0.07136112235262382,1.2976744186046512,1825.0,2.7611940298507465,1870.75,1.9230769230769231,1873.0,-0.07136112235262382 5696,2022-10-04,1881.5,1894.25,1859.0,1886.0,5569200.0,0.015243491164171008,2.357142857142857,-0.08866995073891626,31.20805369127517,43.86408359024482,44.2786339534789,70.16612501324289,22.978340180616215,-38.41334490673421,26.44323495700241,41.0,1.1010070598674702,-61.799999999999955,-188.88933865586387,65.28933865586396,-125.34466932793202,1.7446693279321153,84.86505749811204,77.99043062200957,39.59645546173728,63.544669327932006,10,19.5,44.875,26.8125,-34.125,-167.25,1,-0.09154929577464788,1.0878048780487806,1853.25,1.2976744186046512,1825.0,2.7611940298507465,1870.75,-0.09154929577464788 5697,2022-10-05,1889.25,1893.25,1869.5,1881.0,5085600.0,0.004119053946319395,1.9230769230769231,-1.8333333333333333,28.27151854443666,41.02245744560958,17.345907436341122,64.41942303067572,15.872754257707584,-43.83376148818934,26.23550220680736,23.75,-8.647936927144656,-53.22499999999991,-181.54890145329682,75.098901453297,-117.38695072664837,10.936950726648547,57.15125059833849,94.6949602122016,61.44608687823372,64.16195072664844,10,-7.625,37.125,29.875,-36.25,-196.5,2,-0.12015350006616388,2.357142857142857,1881.5,1.0878048780487806,1853.25,1.2976744186046512,1825.0,-0.12015350006616388 5698,2022-10-06,1910.25,1919.25,1887.25,1887.75,4205600.0,0.011115522032552505,-1.7234042553191489,2.727272727272727,36.36363636363636,38.489174828644956,-14.507357558574995,44.81119049692961,-3.669419269195714,-62.845411739171595,25.679007692631927,32.0,-20.525507410787213,-31.65000000000009,-160.4670264979536,97.1670264979532,-96.05851324897685,32.75851324897667,18.58310052653792,92.45283018867924,60.11864158998644,64.40851324897667,10,-36.5,16.125,5.75,-57.25,-206.25,3,-0.11896348645465249,1.9230769230769231,1889.25,2.357142857142857,1881.5,1.0878048780487806,1853.25,-0.11896348645465249 5699,2022-10-07,1892.75,1898.5,1877.5,1898.5,3224000.0,-0.009161104567464995,6.304347826086956,-0.25555555555555554,33.715925394548066,36.52946337731984,-8.568624365482037,63.25037690849035,15.534205873058227,-43.761972278695794,24.995053901452966,32.75,-36.84725211380487,-47.6875,-178.1099789915479,82.7349789915479,-112.89873949577395,17.523739495773953,26.5,77.77777777777779,44.580584316130384,65.211239495774,10,-27.875,33.625,23.25,-39.75,-176.0,4,-0.09787346453572843,-1.7234042553191489,1910.25,1.9230769230769231,1889.25,2.357142857142857,1881.5,-0.09787346453572843 5700,2022-10-11,1838.5,1867.5,1831.0,1866.75,4793600.0,-0.028661999735834054,1.453781512605042,4.913043478260869,30.32258064516128,34.20104952318672,37.38494321004191,113.0998052077955,70.74749569051119,11.712204660752604,23.831027456512683,61.75,-46.896898082086864,-95.46250000000009,-232.7985529771904,41.87355297719023,-164.13052648859525,-26.79447351140493,80.75,8.498583569405099,-24.113921883537742,68.66802648859516,10,21.125,87.875,87.5,24.5,-123.5,1,-0.07546913244492792,6.304347826086956,1892.75,-1.7234042553191489,1910.25,1.9230769230769231,1889.25,-0.07546913244492792 5701,2022-10-12,1817.0,1837.75,1813.25,1837.0,3886800.0,-0.011694316018493356,1.2790697674418605,0.7079646017699115,22.62773722627736,31.896147450511595,48.723965464138246,127.07632827622501,92.97275509854308,34.3317718094936,22.222612400932846,25.25,-59.73483513431438,-108.04999999999995,-251.63278375020855,35.53278375020864,-179.84139187510436,-36.258608124895545,87.94000000000005,3.5377358490566038,-23.947954441494705,71.79139187510434,10,42.625,109.375,109.0,46.0,-88.25,2,-0.06989543203082005,1.453781512605042,1838.5,6.304347826086956,1892.75,-1.7234042553191489,1910.25,-0.06989543203082005 5702,2022-10-13,1823.5,1829.5,1805.5,1809.75,3633200.0,0.0035773252614199613,-1.1573033707865168,-0.6875,27.824109173616378,30.20219939760638,38.51415291252556,110.65545965084766,87.65923444499936,29.375730202929844,20.222917333423617,24.0,-67.24207449076584,-91.65000000000009,-234.53432936796526,51.2343293679653,-163.09216468398267,-20.20783531601751,68.84720000000016,15.824175824175823,-14.227586745846631,71.44216468398268,10,36.125,102.875,102.5,39.5,-68.75,3,-0.05991225664930078,1.2790697674418605,1817.0,1.453781512605042,1838.5,6.304347826086956,1892.75,-0.05991225664930078 5703,2022-10-14,1858.5,1871.75,1830.0,1830.0,6099600.0,0.019193857965451144,-1.9298245614035088,2.0727272727272728,35.62895291637385,30.755469011980193,1.7810482996876544,64.30319105650551,54.67985349700257,-4.256300471405893,17.677385070377984,48.25,-74.40141032753968,-47.34999999999991,-178.5177712340667,83.81777123406687,-112.93388561703318,18.233885617033366,22.76553600000011,56.98924731182796,24.499159010410715,65.58388561703337,10,1.125,67.875,67.5,4.5,-87.0,4,-0.08918482647296211,-1.1573033707865168,1823.5,1.2790697674418605,1817.0,1.453781512605042,1838.5,-0.08918482647296211 5704,2022-10-17,1844.5,1848.75,1831.5,1831.5,2994000.0,-0.007532956685499026,-1.6538461538461537,0.45614035087719296,38.94009216589862,31.655845124580416,21.05183868661061,69.48068942473128,70.24901342221847,10.656944075494721,15.79285480395803,27.0,-75.63379689218982,-53.487499999999955,-179.1891596422995,72.21415964229959,-116.33832982114973,9.363329821149819,27.25,58.867924528301884,21.501969879590867,62.85082982114978,10,17.875,81.875,81.5,18.5,-74.25,0,-0.07617240444564921,-1.9298245614035088,1858.5,-1.1573033707865168,1823.5,1.2790697674418605,1817.0,-0.07617240444564921 5705,2022-10-18,1861.5,1875.0,1848.0,1869.0,3938800.0,0.009216589861751112,1.7692307692307692,-0.5769230769230769,42.21732745961821,32.87909776550742,5.973329271010925,43.30039479071161,54.66121245795466,-5.305718619200206,13.55992829354468,30.5,-76.26486283365057,-29.25,-144.97858446876717,86.47858446876717,-87.11429223438358,28.614292234383583,-61.5,80.57553956834532,37.213598064317765,57.864292234383534,10,0.875,64.875,66.75,1.5,-92.0,1,-0.07775987107171634,-1.6538461538461537,1844.5,-1.9298245614035088,1858.5,-1.1573033707865168,1823.5,-0.07775987107171634 5706,2022-10-19,1858.25,1873.75,1846.0,1866.0,2763600.0,-0.0017459038409884942,1.3870967741935485,1.0333333333333334,47.55996691480563,35.022258695548416,6.234065380094762,38.0457992555871,58.404041423605804,-1.1465022675602086,11.985794726522068,27.75,-67.62133199572827,-25.862499999999955,-132.23058917491994,80.50558917492003,-79.04654458745995,27.32154458746004,-56.75,75.89928057553958,27.61518141743933,53.18404458745998,10,4.125,68.125,71.375,4.75,-101.0,2,-0.07708865868424597,1.7692307692307692,1861.5,-1.6538461538461537,1844.5,-1.9298245614035088,1858.5,-0.07708865868424597 5707,2022-10-20,1831.25,1839.75,1816.75,1838.0,3837600.0,-0.01452979954258038,3.4878048780487805,0.8709677419354839,43.960244648318046,35.866326282735265,26.97864822255997,52.62208163508103,85.88343038585231,26.62691630677068,9.631702022550694,41.5,-61.385766695329266,-43.262500000000045,-129.5109896892195,42.98598968921942,-86.3867448446099,-0.13825515539019761,-28.279999999999973,24.892703862660944,-26.259302673175533,43.12424484460979,10,20.75,95.125,105.625,37.625,-89.5,3,-0.055972696245733755,1.3870967741935485,1858.25,1.7692307692307692,1861.5,-1.6538461538461537,1844.5,-0.055972696245733755 5708,2022-10-21,1828.0,1835.75,1810.5,1811.5,3759200.0,-0.0017747440273037096,-1.7297297297297298,-2.4444444444444446,50.527240773286465,37.734250213706204,19.371665703127746,47.124106947688006,89.68971126963652,30.375830233852867,8.532312185532698,25.25,-57.37163344442979,-39.424999999999955,-115.40683647209153,36.55683647209162,-77.41591823604563,-1.434081763954282,-23.58940000000007,27.131782945736433,-28.149128122843727,37.99091823604576,10,12.25,98.375,122.25,54.25,-82.75,4,-0.0400711159737418,3.4878048780487805,1831.25,1.3870967741935485,1858.25,1.7692307692307692,1861.5,-0.0400711159737418 5709,2022-10-24,1840.5,1861.5,1840.0,1855.25,2704000.0,0.006838074398249461,-1.7301587301587302,-0.8939393939393939,47.627906976744185,39.65706425054875,-1.4744902860347793,26.51268707078293,78.02360475642581,18.10920242632801,7.827839905683545,33.5,-52.75873527898011,-20.91249999999991,-83.68239619561814,41.85739619561832,-52.29744809780914,10.47244809780932,-34.677611999999954,46.51162790697674,-10.13394338865568,31.38494809780917,10,-0.25,85.875,115.0,47.0,-89.25,0,-0.037489812550937196,-1.7297297297297298,1828.0,3.4878048780487805,1831.25,1.3870967741935485,1858.25,-0.037489812550937196 5710,2022-10-25,1860.0,1865.75,1842.5,1848.0,3352000.0,0.010594947025264867,-1.0217391304347827,-0.8135593220338984,45.86538461538461,42.23902507156067,-19.67279540717368,2.7013158251024834,60.028435478734536,-0.7143380430877642,7.562889217433522,25.25,-53.440360003238766,1.412499999999909,-55.75398700794767,58.57898700794749,-27.17074350397388,29.9957435039737,-52.79405975999998,78.26086956521739,23.310840310477133,28.583243503973833,10,-19.75,66.375,95.5,27.5,-126.5,1,-0.04825268817204298,-1.7301587301587302,1840.5,-1.7297297297297298,1828.0,3.4878048780487805,1831.25,-0.04825268817204298 5711,2022-10-26,1847.75,1869.0,1844.75,1867.5,2947200.0,-0.006586021505376349,1.1318681318681318,-1.6458333333333333,42.15500945179584,43.83134732469171,-2.9080051121977704,10.218054542113805,71.94721770159663,11.82442112423314,7.341983828031381,24.25,-52.09185185732349,-7.5,-58.369285531784044,43.369285531784044,-32.93464276589202,17.934642765892022,-39.188178564799955,63.67521367521367,13.184543064084352,25.434642765892015,10,-5.0,78.625,109.3125,39.75,-118.25,2,-0.042348802597753976,-1.0217391304347827,1860.0,-1.7301587301587302,1840.5,-1.7297297297297298,1828.0,-0.042348802597753976 5712,2022-10-27,1827.5,1844.5,1823.75,1841.0,3444400.0,-0.010959274793667984,1.024390243902439,0.6835443037974683,34.31279620853081,43.68510769048693,20.08077229241917,28.33740512406348,90.75344029250186,32.10864651821021,7.42841490112324,24.0,-44.75252461575815,-25.47499999999991,-77.06648746581459,26.11648746581477,-51.27074373290725,0.32074373290743097,-17.60941499350406,29.059829059829063,-15.456889772239201,25.795743732907283,10,15.25,98.875,142.6875,60.0,-90.0,3,-0.038440492476060184,1.1318681318681318,1847.75,-1.0217391304347827,1860.0,-1.7301587301587302,1840.5,-0.038440492476060184 5713,2022-10-28,1812.5,1818.5,1795.25,1812.5,7931600.0,-0.008207934336525335,2.875,-0.0,34.641148325358856,43.207447263760294,31.14466535728957,40.8437905885919,104.57304386624241,46.529079199069656,7.714686482410429,32.25,-32.40135432380953,-37.5625,-91.45441790776704,16.329417907767038,-64.50845895388352,-10.616541046116481,62.5,23.389830508474578,-16.220657331010504,26.945958953883494,10,22.625,86.125,163.5625,79.125,-96.25,4,-0.03903448275862065,1.024390243902439,1827.5,1.1318681318681318,1847.75,-1.0217391304347827,1860.0,-0.03903448275862065 5714,2022-10-31,1860.25,1872.5,1837.5,1839.0,6124400.0,0.02634482758620682,-1.8865979381443299,100.0,54.268891069676165,44.54650988710007,-15.797526489667234,-4.353152004405274,55.71377901894584,-1.3929873172651241,7.025800321998339,60.0,-22.51174723739814,8.424999999999955,-44.30896488620533,61.15896488620524,-17.941982443102688,34.7919824431026,13.154999999999973,84.14239482200647,38.9194624321469,26.366982443102692,10,-25.75,19.0,122.25,31.375,-146.5,0,-0.061819647896788066,2.875,1812.5,1.024390243902439,1827.5,1.1318681318681318,1847.75,-0.061819647896788066 5715,2022-11-01,1721.0,1739.0,1712.5,1722.75,13335200.0,-0.07485553017067603,-1.8266666666666667,-0.08235294117647059,37.114093959731534,43.38585733653628,113.34621690705922,131.20811205315135,191.9556429985205,136.49025578699548,6.68440763819051,147.75,-21.204699539600597,-124.21250000000009,-202.94961674058027,-45.475383259419914,-163.5810583702903,-84.84394162970989,151.5,5.3125,-43.31685267259772,39.36855837029013,11,71.5,109.0,262.5,171.25,12.75,1,0.017576990122022185,-1.8865979381443299,1860.25,2.875,1812.5,1.024390243902439,1827.5,0.017576990122022185 5716,2022-11-02,1709.25,1732.75,1702.0,1712.5,8243200.0,-0.006827425915165608,-2.464788732394366,1.8571428571428572,34.87756452680344,42.376670656368,113.69401157705647,136.38441820439402,199.8380723206708,146.6515850771998,7.199541651620506,30.75,-21.358827814462302,-127.34999999999991,-224.82690684674753,-29.873093153252285,-176.08845342337372,-78.6115465766261,163.25,4.252199413489736,-46.52219596718861,48.73845342337385,11,78.0,106.625,268.1875,184.0,13.75,2,0.014187509141436294,-1.8266666666666667,1721.0,-1.8865979381443299,1860.25,2.875,1812.5,0.014187509141436294 5717,2022-11-04,1662.25,1681.25,1651.25,1673.25,10266400.0,-0.027497440397835304,1.2222222222222223,3.3846153846153846,24.823604874919823,39.52071111210503,149.97141434955347,174.4503427947402,242.852363864607,191.95311358456684,7.948642683681166,58.0,-25.681953306438572,-163.0,-284.55375678876635,-41.44624321123365,-223.77687839438317,-102.22312160561683,200.01999999999998,4.971751412429379,-43.15692152779699,60.77687839438313,11,99.625,123.0,314.1875,231.0,63.25,4,0.04045721161076843,-2.464788732394366,1709.25,-1.8266666666666667,1721.0,-1.8865979381443299,1860.25,0.04045721161076843 5718,2022-11-07,1683.0,1696.25,1675.25,1696.25,4961200.0,0.012483080162430493,2.169811320754717,1.2045454545454546,29.634300126103398,37.52142146203382,119.00476069664592,143.1413493233049,219.2104952590821,169.92740208605846,9.13700521357232,34.0,-32.477829253957225,-130.88750000000005,-261.1590256482632,-0.6159743517368952,-196.0232628241315,-65.75173717586858,162.38840000000005,14.350282485875706,-31.080712770889296,65.13576282413158,11,78.875,102.25,269.5,217.5,53.25,0,0.03238265002970886,1.2222222222222223,1662.25,-2.464788732394366,1709.25,-1.8266666666666667,1721.0,0.03238265002970886 5719,2022-11-08,1707.5,1710.5,1685.25,1688.5,5045600.0,0.01455733808674986,1.02,-1.4339622641509433,30.94059405940594,35.86311140025842,82.31052518244451,109.67435284514204,192.22906277434367,145.09553020208705,10.106004519051057,27.5,-35.85438738333596,-97.125,-230.10209537633318,35.85209537633318,-163.6135476881666,-30.63645231183341,122.35732800000005,64.1025641025641,22.16217306857702,66.48854768816656,11,54.375,77.75,245.0,193.875,34.5,1,0.005124450951683679,2.169811320754717,1683.0,1.2222222222222223,1662.25,-2.464788732394366,1709.25,0.005124450951683679 5720,2022-11-09,1699.75,1711.75,1696.75,1710.5,4429600.0,-0.004538799414348427,1.2641509433962264,-0.5657894736842105,30.599755201958388,34.57919426138759,72.57006397652299,112.25178427575156,197.2999964881883,152.7087222352959,10.31020977532569,15.0,-42.443089052896994,-97.9375,-237.77385877993925,41.898858779939246,-167.85567938996974,-28.019320610030263,115.81874175999997,59.50920245398773,20.96118746992014,69.91817938996962,11,62.125,85.5,233.125,204.125,12.75,2,0.008236505368436564,1.02,1707.5,2.169811320754717,1683.0,1.2222222222222223,1662.25,0.008236505368436564 5721,2022-11-10,1690.0,1698.25,1680.0,1688.5,3318800.0,-0.005736137667303964,1.0277777777777777,-0.13953488372093023,31.94888178913739,34.31653710367721,64.35792742509693,118.0520116371481,202.7919887588614,162.36761605934657,10.32082025830233,19.75,-50.05080149686546,-101.33750000000009,-248.80714674303772,46.13214674303754,-175.0723233715189,-27.602676628481277,112.42324241920005,64.0495867768595,22.792176336621573,73.73482337151883,11,71.875,95.25,236.375,213.875,5.25,3,0.025887573964497035,1.2641509433962264,1699.75,1.02,1707.5,2.169811320754717,1683.0,0.025887573964497035 5722,2022-11-11,1714.25,1731.75,1708.25,1730.75,6510800.0,0.014349112426035537,1.5405405405405406,-11.0,36.203759854457246,34.490160606910365,24.981040653993887,89.80180388767303,176.42837147934438,137.85523812240308,9.9641647554074,41.75,-59.01364012369322,-71.625,-222.1405613566801,78.89056135668011,-146.88278067833994,3.632780678339941,76.07938302566413,69.02654867256636,24.909037634745708,75.25778067834003,11,47.625,71.0,199.4375,212.125,-33.5,4,0.0051042730056876096,1.0277777777777777,1690.0,1.2641509433962264,1699.75,1.02,1707.5,0.0051042730056876096 5723,2022-11-14,1692.75,1720.5,1692.75,1713.75,4277200.0,-0.0125419279568324,-1.6428571428571428,1.2727272727272727,32.46290801186943,32.0672736004874,30.964377452213284,103.55696108762186,194.68315816317818,159.3523783781991,10.547431684470826,27.75,-67.46373082527771,-84.83750000000009,-236.76210690816697,67.08710690816679,-160.79980345408353,-8.875196545916651,86.45303238361089,24.637681159420293,-18.384808512331556,75.96230345408341,11,2.375,92.5,211.25,233.625,-48.5,0,0.019347216068527517,1.5405405405405406,1714.25,1.0277777777777777,1690.0,1.2641509433962264,1699.75,0.019347216068527517 5724,2022-11-15,1704.0,1710.75,1693.75,1695.0,2902400.0,0.006645990252547529,-1.9565217391304348,-0.42857142857142855,31.1138014527845,31.40057443304884,-5.3423352092659115,85.63174126680292,179.46193249441717,148.3285710768905,11.16221908314354,18.0,-72.58945118307474,-66.5625,-218.45303147784534,85.32803147784534,-142.50776573892267,9.382765738922672,64.9667897929221,46.3768115942029,7.48904506589674,75.94526573892266,11,-12.0,70.875,196.0625,222.375,-55.25,1,0.01892605633802824,-1.6428571428571428,1692.75,1.5405405405405406,1714.25,1.0277777777777777,1690.0,0.01892605633802824 5725,2022-11-16,1716.75,1718.0,1694.0,1717.5,4189200.0,0.0074823943661972425,26.428571428571427,-0.08333333333333333,34.159613059250304,31.320802047765156,-20.96308955440577,64.80394482450811,164.04814483138352,135.40617808204433,12.274035099761889,24.0,-77.29252729829477,-46.575000000000045,-193.94814795047682,100.79814795047673,-120.26157397523843,27.111573975238343,42.799446609488314,71.01449275362319,33.80552764945728,73.68657397523835,11,-25.25,46.375,178.875,209.625,-79.0,2,0.01470802388233583,-1.9565217391304348,1704.0,-1.6428571428571428,1692.75,1.5405405405405406,1714.25,0.01470802388233583 5726,2022-11-17,1715.0,1716.0,1699.5,1703.75,3595200.0,-0.0010193679918450993,1.490566037735849,-15.0,35.75949367088607,32.53590080287252,-20.463648118283345,58.25870884833557,163.018803082952,137.07564522153348,13.406992183210198,17.25,-93.16296895595997,-41.16249999999991,-182.92808440271688,100.60308440271706,-112.04529220135828,29.72029220135846,35.88549088072932,57.05128205128205,18.034422133513225,70.88279220135847,11,-11.5,48.125,178.0,211.375,-73.25,3,-0.001457725947521915,26.428571428571427,1716.75,-1.9565217391304348,1704.0,-1.6428571428571428,1692.75,-0.001457725947521915 5727,2022-11-18,1728.75,1733.25,1716.75,1719.75,4896000.0,0.008017492711370311,-1.2,0.8,39.36507936507937,33.61709849609207,-26.584230691933953,38.40498078399196,146.64029041144704,123.3761435880831,13.904563692670985,18.25,-91.82996473654362,-22.28749999999991,-159.97596175330523,115.40096175330541,-91.13173087665245,46.55673087665264,14.164651610270994,88.88888888888889,45.91680879750484,68.84423087665265,11,-22.125,34.375,164.25,197.625,-96.25,4,-0.019378163412870575,1.490566037735849,1715.0,26.428571428571427,1716.75,-1.9565217391304348,1704.0,-0.019378163412870575 5728,2022-11-21,1754.75,1754.75,1738.25,1738.5,4698000.0,0.015039768618944294,1.0307692307692307,1.8055555555555556,35.81989247311829,34.15924276428233,-46.193956483084776,6.994515113489342,117.74389903673682,97.30690182735498,14.146694159992018,26.0,-87.76362582443585,7.375,-125.50667470977987,140.25667470977987,-59.065837354889936,73.81583735488994,-103.5,100.0,59.66479576817656,66.44083735488995,11,-37.375,8.375,138.25,171.625,-122.25,0,-0.042171249465735805,-1.2,1728.75,1.490566037735849,1715.0,26.428571428571427,1716.75,-0.042171249465735805 5729,2022-11-22,1771.5,1774.5,1758.25,1762.75,4684000.0,0.009545519304744232,1.2033898305084745,0.5384615384615384,60.12024048096192,37.43929668417161,-59.12887458748105,-16.010716053520582,98.22436732940446,80.20912954848563,14.805023986480354,19.75,-74.08942998577004,27.575000000000045,-98.5369072803453,153.6869072803454,-35.48095364017263,90.63095364017272,-118.18000000000006,96.27329192546584,49.380210819560745,63.05595364017265,11,-44.25,-8.375,121.5,154.875,-134.75,1,-0.0718317809765735,1.0307692307692307,1754.75,-1.2,1728.75,1.490566037735849,1715.0,-0.0718317809765735 5730,2022-11-24,1770.25,1791.75,1766.5,1787.5,5325200.0,-0.0007056167090037091,-1.0404040404040404,-1.9714285714285715,62.761506276150634,40.86292162717308,-52.32981022208037,-23.00899667304293,95.1502643980532,80.94887001487155,15.57267245586343,25.25,-63.266154165499756,30.8125,-83.76853027984976,145.39353027984976,-26.478015139924764,88.10301513992476,-112.08280000000013,76.69376693766937,23.3986771675078,57.290515139924864,11,-28.0,-7.125,124.125,156.125,-132.25,3,-0.06863437367603442,1.2033898305084745,1771.5,1.0307692307692307,1754.75,-1.2,1728.75,-0.06863437367603442 5731,2022-11-25,1769.5,1778.0,1759.75,1778.0,3583600.0,-0.0004236689733088106,3.2941176470588234,0.4927536231884058,77.82101167315176,45.48706071813913,-43.71377046914017,-29.957821587603576,90.59980941595677,81.53433807135389,16.40234949774718,18.25,-54.097049166131,33.97499999999991,-69.87495502111074,137.82495502111055,-17.949977510555527,85.89997751055535,-103.31783200000018,70.33333333333334,10.474338251777056,51.92497751055536,11,-27.25,-7.0,124.875,156.875,-141.5,4,-0.07445606103419045,-1.0404040404040404,1770.25,1.2033898305084745,1771.5,1.0307692307692307,1754.75,-0.07445606103419045 5732,2022-11-28,1757.25,1773.5,1753.25,1763.0,4542000.0,-0.006922859564848838,-1.9454545454545455,0.6764705882352942,70.1492537313433,49.67443246474735,-27.628168584558807,-24.496575618725274,96.45147903522411,93.83031950447798,16.87105740962297,20.25,-43.76157968168127,25.237499999999955,-69.90083072782136,120.37583072782127,-22.331665363910815,72.80666536391072,-83.53376208000009,35.51401869158878,-28.85805962619383,47.56916536391069,11,-14.5,4.625,137.125,169.125,-128.5,0,-0.06572769953051638,3.2941176470588234,1769.5,-1.0404040404040404,1770.25,1.2033898305084745,1771.5,-0.06572769953051638 5733,2022-11-29,1741.75,1759.0,1741.25,1750.5,4612800.0,-0.008820600369896181,-2.641025641025641,1.5217391304347827,59.77175463623396,52.85864948513062,-4.969121300023062,-15.35607057607649,104.49964540305336,110.22071420660677,16.89572126142616,17.75,-33.46095816828074,13.275000000000091,-74.21633791706768,100.76633791706786,-30.470668958533906,57.02066895853409,-60.95173635520018,0.9900990099009901,-60.79641856374387,43.74566895853393,11,1.125,20.125,147.4375,184.625,-106.0,1,-0.06272427156595384,-1.9454545454545455,1757.25,3.2941176470588234,1769.5,-1.0404040404040404,1770.25,-0.06272427156595384 5734,2022-11-30,1745.25,1747.0,1723.5,1740.5,7089600.0,0.002009473230945913,4.696969696969697,-0.5428571428571428,63.30409356725146,56.09692509713075,-2.2377931719749995,-29.42179712983466,94.81301253684751,107.48881278800377,17.93174606137105,23.5,-26.01996596913159,22.52500000000009,-40.07731625101769,85.12731625101787,-8.7761581255088,53.82615812550898,-57.7946321738882,31.868131868131865,-28.958653430318126,31.301158125508927,11,0.375,16.625,138.0625,181.125,-118.75,2,-0.06460392493912048,-2.641025641025641,1741.75,-1.9454545454545455,1757.25,3.2941176470588234,1769.5,-0.06460392493912048 5735,2022-12-01,1751.25,1788.75,1750.25,1788.5,3866800.0,0.003437902879243726,1.0397350993377483,-7.842105263157895,68.31091180866966,59.71374933466227,-3.161815984773739,-34.82483234547681,82.42347458212726,102.19182071132218,17.140205221322162,43.5,-14.090473712795074,27.012500000000045,-36.863093518657934,90.88809351865802,-4.92529675932883,58.95029675932892,-57.53695424345483,42.5287356321839,-17.151353523129167,31.937796759328982,12,3.0,10.625,132.0625,175.125,-112.5,3,-0.06538187009279084,4.696969696969697,1745.25,-2.641025641025641,1741.75,-1.9454545454545455,1757.25,-0.06538187009279084 5736,2022-12-02,1733.5,1743.5,1723.0,1737.5,4550800.0,-0.010135617416131337,1.5625,0.10738255033557047,55.987558320373246,61.56069144080602,19.543599523484772,-15.984464581310931,93.93756994220439,121.06369087214239,16.242901442825605,28.25,-2.1558343650610823,8.049999999999955,-55.54774904981218,71.64774904981209,-23.748874524906114,39.84887452490602,-33.90473698884762,15.96958174904943,-40.771445280855396,31.798874524906065,12,23.875,28.375,149.8125,192.875,-95.25,4,-0.05509085664839919,1.0397350993377483,1751.25,4.696969696969697,1745.25,-2.641025641025641,1741.75,-0.05509085664839919 5737,2022-12-05,1729.5,1746.0,1723.5,1740.25,3758800.0,-0.0023074704355350306,1.0224719101123596,2.6875,62.82722513089004,64.56150618055845,26.44181434843017,-7.0493634876124815,90.48694115233866,126.09784671911734,14.687177090625505,22.5,7.820232632098168,0.6875,-55.52307097615994,56.89807097615994,-27.41778548807997,28.79278548807997,-24.37545276951687,9.885931558935361,-48.81266732582008,28.105285488079925,12,27.875,32.375,155.0625,196.875,-109.75,0,-0.058687481931194,1.5625,1733.5,1.0397350993377483,1751.25,4.696969696969697,1745.25,-0.058687481931194 5738,2022-12-06,1737.5,1741.75,1713.0,1713.0,3709200.0,0.00462561433940456,-1.346938775510204,-2.2790697674418605,61.96428571428571,64.76640009537219,17.587041711938127,-11.338334153447704,76.70038601465262,119.38062691489904,13.429060414261917,28.75,17.555508094221523,5.962500000000091,-46.02213209138176,57.947132091381945,-20.02981604569095,31.954816045691132,-27.177925603345784,32.34323432343234,-26.760889743122654,25.992316045690938,12,14.875,24.375,147.0625,188.875,-143.5,1,-0.06258992805755392,1.0224719101123596,1729.5,1.5625,1733.5,1.0397350993377483,1751.25,-0.06258992805755392 5739,2022-12-07,1716.25,1733.5,1716.25,1733.5,3305600.0,-0.012230215827338076,1.0,-0.7040816326530612,49.83164983164983,63.329749379316546,33.72185520685707,11.173685535989534,92.08773907856585,141.27993831459003,12.391523506836151,21.25,24.445814479928913,-15.724999999999909,-67.00028901088695,35.55028901088713,-41.36264450544354,9.912644505443723,-3.25,4.29042904290429,-51.105051616023076,25.637644505443543,12,34.625,45.625,150.625,207.75,-103.5,2,-0.04690458849235246,-1.346938775510204,1737.5,1.0224719101123596,1729.5,1.5625,1733.5,-0.04690458849235246 5740,2022-12-08,1713.75,1716.5,1703.25,1716.25,4788400.0,-0.0014566642388929019,7.833333333333333,0.14492753623188406,49.58123953098827,60.19199691907615,30.580346195589073,15.57483801465969,90.00169485294373,144.5450496764131,11.42200208178098,13.25,30.923249622870117,-18.924999999999955,-68.70850498320829,30.858504983208377,-43.81675249160412,5.966752491604211,78.0,24.561403508771928,-29.359557558985525,24.891752491604176,12,32.25,7.75,143.125,210.25,-68.75,3,-0.050911743253099884,1.0,1716.25,-1.346938775510204,1737.5,1.0224719101123596,1729.5,-0.050911743253099884 5741,2022-12-09,1733.75,1744.0,1722.5,1724.5,6179600.0,0.011670313639678964,-2.2452830188679247,-3.7,51.60771704180064,58.13182617579364,5.560675434676568,-1.0323984830242807,65.61797391958089,125.20270396773822,9.943146673822085,30.25,26.87278686767263,-1.1124999999999545,-46.6656716498469,44.44067164984699,-23.889085824923313,21.664085824923404,56.23000000000002,71.34502923976608,20.94478743790158,22.776585824923465,12,12.25,-12.25,77.5,148.875,-120.0,4,-0.0547945205479452,7.833333333333333,1713.75,1.0,1716.25,-1.346938775510204,1737.5,-0.0547945205479452 5742,2022-12-12,1723.0,1732.5,1720.25,1732.5,3648000.0,-0.006200432588320148,1.5789473684210527,-1.027027027027027,38.68092691622103,55.788400873569984,12.227213497755656,10.969133728900033,73.1068279432875,136.30304157737123,9.106910852875014,13.5,21.608616934509882,-12.299999999999955,-57.1827712812692,32.58277128126929,-34.74138564063446,10.141385640634553,65.24540000000002,48.466257668711656,4.160768641796537,22.44138564063457,12,23.0,-1.5,78.5625,154.375,-96.5,0,-0.0491874637260592,-2.2452830188679247,1733.75,7.833333333333333,1713.75,1.0,1716.25,-0.0491874637260592 5743,2022-12-13,1725.5,1746.25,1725.5,1742.0,3274400.0,0.0014509576320371753,-1.5151515151515151,1.736842105263158,31.746031746031747,52.28194956010113,8.023499663654547,11.64555636992759,67.3800297423818,134.36707083350075,7.988991829527984,23.25,13.088544994242511,-11.4375,-51.96198090504686,29.086980905046858,-31.69974045252343,8.824740452523429,61.04549199999997,51.74418604651163,13.433441972978912,20.262240452523383,12,20.5,8.0,48.0625,126.5,-85.25,1,-0.06128658359895678,1.5789473684210527,1723.0,-2.2452830188679247,1733.75,7.833333333333333,1713.75,-0.06128658359895678 5744,2022-12-14,1736.25,1743.75,1722.5,1722.5,2877200.0,0.006230078238191883,-2.090909090909091,-0.8333333333333334,37.45387453874539,48.85338986344288,-4.6236313261692885,3.6211859967006603,54.936502782189336,124.1655094208154,6.784156452630423,21.25,7.306223905695106,-2.2999999999999545,-39.75650108694185,35.156501086941944,-21.028250543470904,16.428250543470995,48.62958215999993,76.74418604651163,41.500427314846604,18.7282505434709,12,-11.5,-0.375,37.3125,115.75,-77.0,2,-0.08192944564434845,-1.5151515151515151,1725.5,1.5789473684210527,1723.0,-2.2452830188679247,1733.75,-0.08192944564434845 5745,2022-12-15,1742.0,1744.25,1720.75,1724.25,2770800.0,0.003311735061195087,1.1123595505617978,1.290909090909091,40.213523131672595,47.10071928692058,-13.213243673169245,-0.1477298703011911,46.6141531960393,118.13274222910968,5.659633110803133,23.5,5.045752053958267,2.1875,-33.850446010051655,38.225446010051655,-15.831473005025828,20.206473005025828,41.2469905168,83.65384615384616,50.66555805347016,18.018973005025803,12,-17.25,-6.125,31.5625,110.0,-71.5,3,-0.07419632606199766,-2.090909090909091,1736.25,-1.5151515151515151,1725.5,1.5789473684210527,1723.0,-0.07419632606199766 5746,2022-12-16,1712.5,1719.75,1704.75,1713.0,5137600.0,-0.016934557979334075,1.1428571428571428,-0.028169014084507043,35.81616481774961,44.09949036323831,14.521758607983884,30.730965865845064,72.23525348538874,146.85622029370938,4.6064527704087785,37.25,0.9026069121782712,-27.1875,-63.60318307303919,9.22818307303919,-45.39534153651948,-8.979658463480519,69.14705070646392,18.67469879518072,-13.4160194794953,18.207841536519577,12,12.25,23.375,61.0625,139.5,-34.5,4,-0.039416058394160625,1.1123595505617978,1742.0,-2.090909090909091,1736.25,-1.5151515151515151,1725.5,-0.039416058394160625 5747,2022-12-19,1695.25,1704.25,1691.0,1700.0,3937600.0,-0.010072992700729921,1.0,9.5,35.42319749216301,41.15048056078023,29.505268767330563,47.792915526982824,85.07608886981416,162.83829547644154,4.017794604099757,21.5,-5.47621062155622,-42.762500000000045,-84.0520663511445,-1.4729336488555873,-63.407283175572275,-22.117716824427816,84.82910969233467,7.6923076923076925,-27.16204630757513,20.64478317557226,12,23.375,46.125,78.3125,156.75,-9.5,0,-0.04807550508774516,1.1428571428571428,1712.5,1.1123595505617978,1742.0,-2.090909090909091,1736.25,-0.04807550508774516 5748,2022-12-20,1680.75,1710.75,1658.0,1698.5,5906000.0,-0.008553310721132523,1.4970414201183433,3.736842105263158,31.08504398826979,39.06752435596023,39.23466162461659,59.51619461596442,94.23052922137504,176.24861495883647,4.137786851345057,52.75,-8.66696927772,-53.5625,-101.29637713467059,-5.828622865329407,-77.42943856733518,-29.695561432664817,95.76594530464126,26.3768115942029,-8.489476963303517,23.866938567335247,12,21.375,44.125,92.8125,171.25,-12.25,1,-0.03227725717685559,1.0,1695.25,1.1428571428571428,1712.5,1.1123595505617978,1742.0,-0.03227725717685559 5749,2022-12-21,1644.25,1676.5,1639.0,1671.0,4714800.0,-0.02171649561207789,-1.0134228187919463,1.5070422535211268,23.38308457711443,36.15661824997425,72.0212068552446,90.64137468120998,125.41478614317066,211.64319900341002,4.8180388296762855,41.75,-13.889678747784728,-83.70000000000005,-143.06807577347354,-24.331924226526553,-113.3840378867369,-54.015962113263186,125.15498858636283,4.98812351543943,-27.714719478207147,29.684037886736768,12,48.375,71.125,95.9375,207.75,32.25,2,-0.002432720085145168,1.4970414201183433,1680.75,1.0,1695.25,1.1428571428571428,1712.5,-0.002432720085145168 5750,2022-12-22,1648.75,1660.0,1643.25,1659.5,2927600.0,0.0027368100957883,1.851063829787234,0.40186915887850466,27.430093209054604,33.470215601891354,64.06884858195622,80.71024326028282,117.2906415708137,205.98087575809768,5.577946119139784,16.75,-19.901799238248486,-73.125,-138.79873503674594,-7.4512649632540615,-105.96186751837308,-40.28813248162692,110.22258949945376,12.074303405572756,-21.805604484056282,32.83686751837298,12,43.875,66.625,84.6875,203.25,28.5,3,0.006368460955269217,-1.0134228187919463,1644.25,1.4970414201183433,1680.75,1.0,1695.25,0.006368460955269217 5751,2022-12-23,1637.75,1640.5,1619.25,1629.0,4104800.0,-0.006671721000758191,1.9824561403508771,-0.813953488372093,26.444159178433893,32.110574742137224,67.07257419219513,85.72915701753254,125.15706933081947,215.73879612707765,6.685340305547297,29.5,-22.924359467450586,-77.53749999999991,-149.2502447749048,-5.824755225095032,-113.39387238745235,-41.68112761254747,111.62478233949741,20.21857923497268,-16.006694011511925,35.856372387452424,12,45.0,67.75,89.5625,214.25,-10.5,4,0.019996947030987533,1.851063829787234,1648.75,-1.0134228187919463,1644.25,1.4970414201183433,1680.75,0.019996947030987533 5752,2022-12-26,1641.75,1649.25,1637.5,1644.5,1838800.0,0.0024423752098916562,-1.0888888888888888,-0.3142857142857143,24.901703800786365,31.350093859332187,56.250569845359905,76.55767366640134,117.79582348173312,210.69098867349544,7.6372571542347,11.75,-25.944970435823052,-67.76250000000005,-143.72344477803654,8.198444778036446,-105.74297238901818,-29.782027610981913,94.61230410554776,24.59016393442623,-11.625241919775235,37.98047238901824,12,40.0,63.75,91.5625,210.25,-8.0,0,0.022080097456981918,1.9824561403508771,1637.75,1.851063829787234,1648.75,-1.0134228187919463,1644.25,0.022080097456981918 5753,2022-12-27,1632.5,1651.25,1630.0,1645.0,2082800.0,-0.005634231764884978,-1.4285714285714286,4.545454545454546,26.573426573426573,30.141155196518984,56.905411985468845,81.37544195928831,122.37946297797407,219.0283447319789,8.43581462409198,21.25,-31.543382328205325,-71.54999999999995,-153.24609924330593,10.146099243306026,-112.39804962165294,-30.701950378346964,92.1510736949931,23.144104803493452,-16.40281615100694,40.84804962165301,12,49.25,73.0,102.375,219.5,4.75,1,0.03261868300153137,-1.0888888888888888,1641.75,1.9824561403508771,1637.75,1.851063829787234,1648.75,0.03261868300153137 5754,2022-12-28,1632.5,1635.25,1622.25,1629.5,2658000.0,0.0,2.0588235294117645,-0.24,26.950354609929065,28.667469805214147,45.41686045588858,76.41313456289413,118.068223124611,217.94277217451054,8.961927298976358,13.0,-34.60661347324594,-65.91249999999991,-151.1231175432299,19.29811754323009,-108.51780877161491,-23.30719122838491,81.61096632549379,32.515337423312886,-8.55837931741808,42.60530877161504,12,37.0,73.0,107.75,219.5,-5.0,2,0.02205206738131693,-1.4285714285714286,1632.5,-1.0888888888888888,1641.75,1.9824561403508771,1637.75,0.02205206738131693 5755,2022-12-29,1636.75,1638.75,1619.5,1622.5,4110000.0,0.002603369065850014,1.1095890410958904,4.75,19.781931464174463,26.885888321483577,27.565943138977673,66.55770643747451,108.91943555741682,212.42928642802963,10.040173475043959,19.25,-37.36018087618504,-55.9375,-141.5854752118421,29.710475211842095,-98.76148760592105,-13.113512394078953,67.87486969294446,54.6875,16.722352468366367,42.82398760592104,12,28.25,68.75,108.4375,215.25,-10.75,3,0.024285932488162576,2.0588235294117645,1632.5,-1.4285714285714286,1632.5,-1.0888888888888888,1641.75,0.024285932488162576 5756,2022-12-30,1638.0,1654.25,1629.5,1646.25,4242000.0,0.0007637085688101397,1.041237113402062,-0.5789473684210527,21.85430463576158,25.37823355966119,16.356870147709287,60.90908680825942,102.7889439554674,209.45917026231564,10.788113403836379,24.75,-42.231365365716556,-49.91249999999991,-136.62197787079162,36.79697787079181,-93.26723893539588,-6.5577610646039375,58.08738272365008,53.23741007194245,15.914829415523194,43.3547389353959,12,27.0,66.0,114.6875,214.0,-0.5,4,0.023962148962148877,1.1095890410958904,1636.75,2.0588235294117645,1632.5,-1.4285714285714286,1632.5,0.023962148962148877 5757,2023-01-04,1628.0,1637.25,1622.25,1633.25,3563200.0,-0.006105006105006083,1.2641509433962264,0.6363636363636364,19.242902208201897,24.06244002854254,17.672738556831746,66.31508293958427,108.56205018513174,217.80714596389635,11.69066018232553,15.75,-48.96931375361919,-54.83750000000009,-143.16453511141367,33.48953511141349,-99.001017555707,-10.673982444293188,60.40364445128512,24.46043165467626,-10.581948114453414,44.1635175557068,1,19.875,76.0,124.375,224.0,20.25,2,-0.0004606879606879888,1.041237113402062,1638.0,1.1095890410958904,1636.75,2.0588235294117645,1632.5,-0.0004606879606879888 5758,2023-01-05,1628.75,1634.5,1622.75,1625.25,3167200.0,0.00046068796068787776,-1.7647058823529411,-0.6666666666666666,13.8047138047138,22.998176609386913,9.801572933997704,60.080423959227346,103.61149533094385,215.44460443527373,12.42308494620296,11.75,-53.169026691347426,-48.65000000000009,-136.19433463285873,38.894334632858545,-92.4221673164293,-4.877832683570887,52.73828000615663,26.618705035971225,-3.0186081138328476,43.77216731642931,1,10.875,75.25,123.5625,223.25,3.75,3,0.003069838833461347,1.2641509433962264,1628.0,1.041237113402062,1638.0,1.1095890410958904,1636.75,0.003069838833461347 5759,2023-01-06,1635.75,1644.0,1612.5,1619.75,3019600.0,0.004297774366845752,-1.0655737704918034,4.571428571428571,14.524207011686144,21.564189254123754,1.6416912562513062,49.26625127868351,92.002700733045,206.91627353278454,13.281413399183089,31.5,-56.357251982357866,-37.625,-125.05068272535414,49.800682725354136,-81.33784136267718,6.087841362677182,39.51445200554099,55.688622754491014,31.525632068170175,43.71284136267708,1,-2.375,64.875,116.625,216.25,5.5,4,0.0009170105456213218,-1.7647058823529411,1628.75,1.2641509433962264,1628.0,1.041237113402062,1638.0,0.0009170105456213218 5760,2023-01-10,1626.5,1648.5,1624.5,1643.25,4493600.0,-0.005654898364664485,-1.3132530120481927,-1.046875,16.79536679536679,20.492101211560744,8.273682290984198,54.43548644170505,95.81275750483564,214.78020313494335,13.841595484029012,24.0,-58.00130323959934,-42.512500000000045,-130.16244295488423,45.137442954884136,-86.33747147744202,1.3124714774419317,41.23271776487604,33.532934131736525,8.317326742065188,43.82497147744204,1,6.875,74.125,127.25,225.5,19.0,1,0.0006148170919151319,-1.0655737704918034,1635.75,-1.7647058823529411,1628.75,1.2641509433962264,1628.0,0.0006148170919151319 5761,2023-01-11,1638.75,1643.25,1628.0,1643.25,2968000.0,0.007531509375960699,5.777777777777778,0.26865671641791045,27.309236947791163,20.759604894561274,-4.268420284382273,36.57882079534829,78.54791503538218,200.3470517724113,15.114085107682328,16.75,-54.12022386407125,-25.512500000000045,-108.56677442338287,57.541774423382776,-67.03963721169157,16.01463721169148,22.354791633090827,72.91666666666666,43.6055627776065,41.527137211691446,1,-5.375,40.625,119.3125,213.25,19.5,2,-0.0077803203661327425,-1.3132530120481927,1626.5,-1.0655737704918034,1635.75,-1.7647058823529411,1628.75,-0.0077803203661327425 5762,2023-01-12,1638.25,1652.0,1630.75,1643.25,3008000.0,-0.00030511060259341694,-1.125,1.1111111111111112,30.769230769230774,21.22580536076174,-4.824448552697504,32.047087991627905,74.57668523628286,198.20771613494753,16.274452628134643,21.25,-51.90797031862894,-21.77500000000009,-100.75932556023554,57.20932556023536,-61.267162780117815,17.717162780117633,17.022216637119982,65.18987341772153,34.04081890530984,39.492162780117724,1,-4.875,41.125,121.375,213.75,18.25,3,-0.00045780558522812154,5.777777777777778,1638.75,-1.3132530120481927,1626.5,-1.0655737704918034,1635.75,-0.00045780558522812154 5763,2023-01-13,1619.75,1642.0,1615.0,1631.25,5887200.0,-0.011292537768960775,-1.5714285714285714,2.3,36.756756756756765,22.315405599298153,13.049009637976951,44.49988280050911,88.78186556477385,214.16553249978733,17.701362644701018,27.0,-48.84939037861773,-34.987499999999955,-109.55140318303938,39.576403183039474,-72.26945159151956,2.294451591519646,32.25,18.354430379746837,-15.43857434822528,37.281951591519686,1,13.625,59.625,139.875,232.25,52.5,4,0.017595307917888547,-1.125,1638.25,5.777777777777778,1638.75,-1.3132530120481927,1626.5,0.017595307917888547 5764,2023-01-16,1594.0,1612.0,1588.75,1606.75,3970000.0,-0.015897515048618582,1.0,1.108695652173913,25.93406593406594,22.99897609595276,36.61379583420171,62.237394870923254,108.30991803314328,236.97027325116255,19.50439035133615,31.0,-46.46065697988729,-53.625,-122.36085978983488,15.110859789834876,-87.99292989491732,-19.257070105082676,58.0,8.300395256916996,-27.073318844919935,34.36792989491739,1,27.5,73.5,163.125,258.0,91.0,0,0.02415307402760347,-1.5714285714285714,1619.75,-1.125,1638.25,5.777777777777778,1638.75,0.02415307402760347 5765,2023-01-17,1612.75,1617.0,1591.25,1591.75,3580800.0,0.011762860727728919,-1.3409090909090908,-1.6470588235294117,39.711934156378604,24.983157153799098,15.758558593172893,35.10782339444859,87.9166945730426,215.22640629445596,21.37519306241529,25.75,-43.67158930956748,-28.41249999999991,-82.53961038788952,25.714610387889707,-55.47605519394483,-1.3489448060549876,30.394999999999982,37.94466403162055,0.6269142315165652,27.06355519394486,1,7.625,54.75,143.625,213.875,43.25,1,0.017671678809486835,1.0,1594.0,-1.5714285714285714,1619.75,-1.125,1638.25,0.017671678809486835 5766,2023-01-18,1645.0,1652.25,1614.25,1617.0,4456400.0,0.019996899705472027,-1.2686567164179106,1.3333333333333333,51.08514190317195,28.52118378657355,-17.203166191434093,-2.591246471132763,54.74313479542934,179.81235063699933,22.489171928348238,39.5,-40.153892520532736,7.212500000000091,-35.372793668561826,49.79779366856201,-14.080146834280868,28.50514683428105,-56.25,88.58267716535433,47.603777622372895,21.292646834280962,1,-24.5,22.5,88.75,162.25,38.0,2,0.0003039513677811634,-1.3409090909090908,1612.75,1.0,1594.0,-1.5714285714285714,1619.75,0.0003039513677811634 5767,2023-01-19,1613.75,1630.0,1611.0,1626.0,4646400.0,-0.018996960486322156,-1.1408450704225352,-0.4375,44.5414847161572,31.9363805545117,13.20113888834726,23.441788466278012,86.20258777725121,207.93593822846833,23.35128358294375,34.0,-36.62811227380598,-19.96250000000009,-54.16902253892863,14.244022538928448,-37.06576126946425,-2.8592387305359352,-23.730000000000018,39.37007874015748,-3.7051513910844136,17.103261269464262,1,6.75,53.75,120.0,185.625,64.0,3,0.027575522850503464,-1.2686567164179106,1645.0,-1.3409090909090908,1612.75,1.0,1594.0,0.027575522850503464 5768,2023-01-20,1626.5,1628.25,1608.25,1612.5,3616000.0,0.007900852052672436,1.2857142857142858,-1.1428571428571428,48.3739837398374,35.69746685763962,0.10997750803608142,6.7660241047287855,73.14557847697733,192.56497380463088,23.539552999235287,20.0,-33.58166890841608,-4.5,-30.658424224148803,21.658424224148803,-17.5792121120744,8.579212112074401,-35.23540000000003,59.4488188976378,14.416635974159597,13.079212112074364,1,-6.0,41.0,107.25,164.0,50.5,4,0.018444512757454623,-1.1408450704225352,1613.75,-1.2686567164179106,1645.0,-1.3409090909090908,1612.75,0.018444512757454623 5769,2023-01-23,1640.25,1647.5,1639.0,1644.5,3273200.0,0.008453735013833397,-1.5185185185185186,-0.30357142857142855,50.902061855670105,39.48709964211776,-14.454627628151457,-7.6934584941673165,58.452186444396375,176.33916751667698,23.107675695780138,21.0,-28.545121762135977,9.450000000000045,-16.340451109215792,35.24045110921588,-3.445225554607987,22.345225554608078,-47.765691999999945,80.32786885245902,35.00853823287599,12.895225554607931,1,-19.75,26.25,99.5,145.0,41.25,0,0.019509221155311618,1.2857142857142858,1626.5,-1.1408450704225352,1613.75,-1.2686567164179106,1645.0,0.019509221155311618 5770,2023-01-24,1659.25,1669.75,1656.5,1659.75,3710800.0,0.01158360006096637,-3.4166666666666665,0.11764705882352941,55.017709563164104,42.56581882160365,-31.64869285579107,-27.264349019143083,38.95996926027692,154.9207679171368,22.56511388525347,29.5,-22.215224008312816,27.924999999999955,0.23826557440042961,55.61173442559948,14.081632787200078,41.76836721279983,-65.57037816000002,82.92682926829268,37.014181077383824,13.843367212799764,1,-30.0,7.25,71.0625,126.0,10.25,1,0.015519059816182068,-1.5185185185185186,1640.25,1.2857142857142858,1626.5,-1.1408450704225352,1613.75,0.015519059816182068 5771,2023-01-25,1670.5,1673.25,1644.5,1646.25,3656000.0,0.006780171764351417,-1.072072072072072,-48.5,59.97652582159625,45.811073827422035,-42.37780641293921,-37.876972167110125,27.652649337714365,140.59467169178606,21.489342155163193,28.75,-15.904295549240032,37.53749999999991,4.831764546188879,70.24323545381094,21.184632273094394,53.890367726905424,-73.77756303360002,95.76923076923077,45.195591873699435,16.352867726905526,1,-39.5,-16.25,59.8125,114.75,24.0,2,-0.008680035917389972,-3.4166666666666665,1659.25,-1.5185185185185186,1640.25,1.2857142857142858,1626.5,-0.008680035917389972 5772,2023-01-26,1678.0,1689.25,1672.5,1678.0,3841600.0,0.0044896737503741235,-2.0454545454545454,0.0,61.205915813424355,48.52764705594066,-48.775574265415116,-44.819907617059016,19.399528671136068,130.99697096183036,20.720283178626403,18.75,-9.624439691981706,43.22499999999991,4.928751729776195,81.52124827022362,24.076875864888052,62.373124135111766,-76.68590925158401,86.11111111111111,31.16448974552813,19.148124135111832,1,-39.0,-28.25,52.3125,107.25,39.5,3,0.0029797377830751426,-1.072072072072072,1670.5,-3.4166666666666665,1659.25,-1.5185185185185186,1640.25,0.0029797377830751426 5773,2023-01-27,1685.75,1689.5,1679.25,1686.5,3106000.0,0.004618593563766371,2.037037037037037,-100.0,61.33786848072562,52.4614028944584,-51.605828911123126,-50.990303817646236,11.664051268615822,120.75789396489563,19.761774389882003,11.5,-5.581523278879558,48.3125,3.784899156953543,92.84010084304646,26.04869957847677,70.57630042152323,-77.40103651145728,92.57425742574257,36.16325822884385,22.263800421523236,1,-45.375,-36.0,44.25,99.5,19.5,4,-0.004745662168174403,-2.0454545454545454,1678.0,-1.072072072072072,1670.5,-3.4166666666666665,1659.25,-0.004745662168174403 5774,2023-01-30,1668.5,1673.5,1656.5,1664.75,4251600.0,-0.010232834050126094,1.4727272727272727,-5.0,59.19037199124726,54.62567376499936,-25.341595808587726,-32.575132991816645,28.365750171114087,135.0020443145063,18.600104089654963,29.25,-2.5725613247664114,29.262500000000045,-17.28924681550029,75.81424681550038,5.986626592249877,52.538373407750214,-52.035932860311505,53.333333333333336,-5.7249071215107605,23.275873407750215,1,-19.625,-29.375,45.0,116.75,58.0,0,0.005094396164219361,2.037037037037037,1685.75,-2.0454545454545454,1678.0,-1.072072072072072,1670.5,0.005094396164219361 5775,2023-01-31,1676.5,1686.75,1672.0,1676.75,4000400.0,0.004794725801618327,-2.189189189189189,-0.06666666666666667,58.416945373467115,55.44031859503215,-26.091469698661285,-39.46801870563263,19.4880714976905,124.62693352033057,17.39194872520729,18.25,1.170634144302312,35.27500000000009,-14.13597789800906,84.68597789800924,10.569511050995516,59.980488949004666,-52.73233957428033,71.11111111111111,13.23556218734447,24.705488949004557,1,-27.625,-37.375,27.5,102.625,64.75,1,0.002982403817476831,1.4727272727272727,1668.5,2.037037037037037,1685.75,-2.0454545454545454,1678.0,0.002982403817476831 5776,2023-02-01,1677.25,1692.5,1673.0,1683.5,4542000.0,0.00044736057262162454,-1.6440677966101696,25.0,58.685968819599104,57.01192793985903,-24.345958054393805,-39.13311300258647,17.907428418759537,121.46211240978118,16.74032762837157,19.5,9.288255666119085,34.0625,-17.863022322037523,85.98802232203752,8.099738838981239,60.02526116101876,-46.90910561685223,57.638888888888886,0.6601094150357341,25.962761161018808,2,-26.875,-36.625,26.75,91.5,41.75,2,-0.0046206588165150775,-2.189189189189189,1676.5,1.4727272727272727,1668.5,2.037037037037037,1685.75,-0.0046206588165150775 5777,2023-02-02,1627.25,1635.5,1602.25,1624.5,7441600.0,-0.029810702042033066,2.4545454545454546,-0.44,51.46484375000001,57.355356829877095,31.033953878576767,11.39188584949261,66.03538349537007,168.7559787206651,16.383583400885815,75.0,13.516703663669205,-15.900000000000091,-67.87276614774328,36.072766147743096,-41.886383073871684,10.086383073871502,65.25,27.70083102493075,-32.7524029256922,25.986383073871625,2,20.125,13.375,66.875,119.875,70.0,3,0.0413273928406821,-1.6440677966101696,1677.25,-2.189189189189189,1676.5,1.4727272727272727,1668.5,0.0413273928406821 5778,2023-02-03,1633.75,1643.75,1625.0,1636.0,4126800.0,0.003994469196497263,1.1126760563380282,-0.8181818181818182,58.39493136219642,58.1878978861578,28.687292987381625,5.571324268522176,56.86208568033908,159.3046946312029,15.914859571709666,18.75,13.934860398782575,-9.650000000000091,-61.378644207772595,42.07864420777241,-35.51432210388634,16.21432210388616,58.75,34.903047091412745,-30.819203764576386,25.86432210388624,2,13.625,6.875,59.875,113.375,26.5,4,0.051262433052792655,2.4545454545454546,1627.25,-1.6440677966101696,1677.25,-2.189189189189189,1676.5,0.051262433052792655 5779,2023-02-06,1637.25,1657.5,1632.25,1645.0,4163600.0,0.0021423106350419996,-1.8450704225352113,3.4444444444444446,55.53047404063205,58.244871716987575,27.62170846693016,2.307783654535342,50.134355382830336,152.83980906484157,15.02224579799168,25.25,18.36002841366121,-6.224999999999909,-57.91127528296988,45.461275282970064,-32.06813764148478,19.618137641484964,53.444999999999936,38.78116343490305,-29.196710397574705,25.843137641484937,2,10.125,3.375,56.375,109.875,32.75,0,0.041533058482211116,1.1126760563380282,1633.75,2.4545454545454546,1627.25,-1.6440677966101696,1677.25,0.041533058482211116 5780,2023-02-07,1627.5,1635.25,1617.75,1627.75,4665200.0,-0.005955107650022939,1.2950819672131149,0.03225806451612903,45.60301507537688,56.64781496740764,36.20129596574861,12.792416231950483,56.51707782824724,158.8036387790412,14.383005945478253,19.5,21.14489740109707,-16.02500000000009,-67.64402444066423,35.59402444066404,-41.83451222033227,9.78451222033209,61.426099999999906,27.977839335180054,-35.84897170381021,25.8095122203321,2,19.875,13.125,60.0,119.625,23.75,1,0.060829493087557696,-1.8450704225352113,1637.25,1.1126760563380282,1633.75,2.4545454545454546,1627.25,0.060829493087557696 5781,2023-02-08,1626.0,1633.5,1620.25,1625.0,4710400.0,-0.0009216589861751334,-1.5238095238095237,-4.0,53.61890694239291,55.804813981737475,34.33593640055369,14.006355350545391,54.58712261469191,156.0352033151962,13.7092207770208,13.25,22.460294129750764,-16.887500000000045,-69.06671420194289,35.291714201942796,-42.97710710097135,9.202107100971261,61.19257799999991,42.98642533936652,-22.94530909119578,26.08960710097139,2,21.375,14.625,59.25,121.125,41.25,2,0.07087945879458801,1.2950819672131149,1627.5,-1.8450704225352113,1637.25,1.1126760563380282,1633.75,0.07087945879458801 5782,2023-02-09,1637.5,1642.0,1617.25,1617.5,3599200.0,0.007072570725707328,-1.4146341463414633,20.0,53.273809523809526,54.90880743096903,18.424375938020148,2.5795406836996335,40.114994693050676,139.87116813649868,13.267889111112781,24.75,21.544267336439816,-5.349999999999909,-57.54432314357973,46.84432314357991,-31.44716157178982,20.747161571790002,47.99372643999982,50.31055900621118,-15.76205077393719,26.097161571789943,2,9.875,3.125,47.0,109.625,20.75,3,0.04977099236641225,-1.5238095238095237,1626.0,1.2950819672131149,1627.5,-1.8450704225352113,1637.25,0.04977099236641225 5783,2023-02-10,1648.25,1662.5,1638.75,1662.5,7151200.0,0.006564885496183281,2.3333333333333335,-0.7125,52.42424242424242,54.15701525685738,2.0066147457134775,-6.246074564397077,26.956191648350796,124.10504905644484,12.140972293726454,25.0,18.574869801605473,3.974999999999909,-47.10823960377206,55.05823960377188,-21.56661980188619,29.51661980188601,35.57885191119976,68.50828729281768,4.063768486758079,25.541619801886032,2,-0.875,-7.625,27.6875,98.25,60.0,4,0.029728499924162044,-1.4146341463414633,1637.5,-1.5238095238095237,1626.0,1.2950819672131149,1627.5,0.029728499924162044 5784,2023-02-13,1632.5,1643.5,1627.75,1639.0,2850400.0,-0.009555589261337816,1.032258064516129,0.45614035087719296,41.73106646058732,52.303028710981856,13.536494737149269,13.213605559755706,39.9518752030765,135.37901547100637,10.41964652117362,20.5,13.93552537712344,-13.700000000000045,-59.42705061437937,32.02705061437928,-36.56352530718959,9.163525307189502,49.69727487297587,33.70165745856354,-27.231593225174024,22.863525307189615,2,14.875,8.125,39.3125,113.375,79.5,0,0.01699846860643195,2.3333333333333335,1648.25,-1.4146341463414633,1637.5,-1.5238095238095237,1626.0,0.01699846860643195 5785,2023-02-14,1641.25,1657.5,1639.5,1654.0,2367200.0,0.0053598774885146305,-1.2153846153846153,1.9615384615384615,40.816326530612244,50.317512901094425,-0.8264687621774556,7.070750876546299,28.29901895717967,122.08656896245088,8.669542507820733,25.0,8.439020696748912,-6.375,-49.41002245717959,36.66002245717959,-27.892511228589683,15.142511228589683,39.348329375516414,53.03867403314917,-3.3439713175691494,21.517511228589797,2,-8.875,-0.625,25.75,101.25,68.25,1,0.017517136329017413,1.032258064516129,1632.5,2.3333333333333335,1648.25,-1.4146341463414633,1637.5,0.017517136329017413 5786,2023-02-15,1645.5,1656.5,1638.25,1645.75,3019200.0,0.002589489718202609,-1.4745762711864407,0.0196078431372549,39.583333333333336,48.99734507702035,-11.235351521112761,3.0146952418676847,21.707920574690206,113.51621920046136,8.211222175280215,18.25,4.432240079762096,-2.150000000000091,-45.179182264028896,40.879182264028714,-23.664591132014493,19.36459113201431,33.53136278800616,62.430939226519335,9.403555726485088,21.51459113201436,2,-5.625,-4.875,21.5,97.0,64.75,2,0.003494378608325688,-1.2153846153846153,1641.25,1.032258064516129,1632.5,2.3333333333333335,1648.25,0.003494378608325688 5787,2023-02-16,1658.25,1661.25,1650.0,1656.5,3136000.0,0.007748404740200554,1.903225806451613,-7.0,41.45962732919255,47.1156446289088,-21.37317975192741,-6.567246745232069,6.845661613357834,95.96120847609586,7.585030372563298,15.75,0.05257364725343905,8.375,-31.77947146884776,48.52947146884776,-11.702235734423766,28.452235734423766,19.245735532246044,87.76978417266187,38.10299697640759,20.07723573442383,2,-18.375,-17.625,-1.875,84.25,51.0,3,0.005427408412483015,-1.4745762711864407,1645.5,-1.2153846153846153,1641.25,1.032258064516129,1632.5,0.005427408412483015 5788,2023-02-17,1656.5,1658.0,1643.0,1647.0,3551600.0,-0.001055329413538364,1.4,5.428571428571429,45.87628865979381,46.04295736437121,-17.943691893992764,-2.587127770582356,6.161613926278051,93.70148262585622,6.924091868340356,15.25,-4.900220425077123,5.125,-33.567614554301144,43.817614554301144,-14.221307277150572,24.471307277150572,19.49082082160112,85.82089552238806,35.105254004198336,19.34630727715055,2,-16.625,-15.875,-0.125,86.0,71.25,4,0.0010564443102927257,1.903225806451613,1658.25,-1.4745762711864407,1645.5,-1.2153846153846153,1641.25,0.0010564443102927257 5789,2023-02-20,1672.25,1672.25,1648.75,1656.5,3184000.0,0.009507998792634975,1.9841269841269842,1.6578947368421053,48.613376835236544,46.37744200435562,-31.521672929180568,-16.671610034593414,-11.204546351886165,74.13633906698942,6.855643094854102,23.5,-3.891247396808012,19.27500000000009,-20.12073180187849,58.670731801878674,-0.4228659009393141,38.972865900939496,2.266004405169042,100.0,49.72178962283597,19.697865900939334,2,-27.5,-31.625,-15.875,70.25,44.75,0,0.02152788159665131,1.4,1656.5,1.903225806451613,1658.25,-1.4745762711864407,1645.5,0.02152788159665131 5790,2023-02-21,1685.0,1685.0,1660.25,1669.0,3824400.0,0.007624458065480733,2.09375,1.0158730158730158,52.344931921331316,46.23588922423767,-39.40098042136242,-28.87395503002017,-25.375277437242403,58.313150376165595,7.173407475977409,24.75,-4.901412379954309,30.737499999999955,-11.127406481823527,72.60240648182344,9.8050467590881,51.66995324091181,-82.75,100.0,48.56044830813953,20.932453240911745,2,-33.875,-43.125,-40.5,45.625,37.0,1,0.016023738872403603,1.9841269841269842,1672.25,1.4,1656.5,1.903225806451613,1658.25,0.016023738872403603 5791,2023-02-22,1656.0,1674.25,1650.25,1672.25,3923600.0,-0.01721068249258162,1.3703703703703705,-1.015625,59.96533795493934,46.9793923832521,-6.367576589909277,-1.0708604076264692,1.1929581244230576,84.07206277896194,7.481762300325763,34.75,-5.853981808048502,2.462500000000091,-38.714996089557644,43.639996089557826,-18.126248044778777,23.05124804477896,-52.09500000000003,30.952380952380953,-22.51961326517201,20.58874804477882,2,0.375,-8.625,-12.0625,74.625,65.75,2,0.03230676328502424,2.09375,1685.0,1.9841269841269842,1672.25,1.4,1656.5,0.03230676328502424 5792,2023-02-24,1683.0,1683.0,1661.0,1669.25,5094800.0,0.016304347826086918,2.2,-0.8461538461538461,64.94688922610015,48.37079758345852,-29.31773178065805,-29.17276975556979,-27.628644017990155,54.61771137514393,7.694384169518459,27.0,-2.636611398588684,29.21250000000009,-12.64542857040965,71.07042857040983,8.283535714795107,50.141464285205075,-77.47309999999993,95.23809523809523,37.78896798585629,20.928964285204884,2,-26.625,-35.625,-39.0,7.25,45.5,4,0.01619132501485443,1.3703703703703705,1656.0,2.09375,1685.0,1.9841269841269842,1672.25,0.01619132501485443 5793,2023-02-27,1677.75,1682.25,1670.75,1675.0,2911600.0,-0.003119429590017875,-1.0444444444444445,0.2,62.16216216216216,50.640919328077935,-21.728027131085355,-25.879705685967338,-24.379403911933423,57.393840501865725,7.91077450834698,12.25,-0.9485008991905488,24.362499999999955,-16.34650424120946,65.07150424120937,4.0079978793953615,44.71700212060455,-70.63363800000002,80.0,19.355493419173968,20.35450212060469,2,-16.125,-30.375,-33.75,12.5,43.75,0,0.01877514528386226,2.2,1683.0,1.3703703703703705,1656.0,2.09375,1685.0,0.01877514528386226 5794,2023-02-28,1677.0,1694.25,1675.0,1680.0,6041600.0,-0.0004470272686634136,-4.5,-1.0909090909090908,65.71428571428572,53.40735923737499,-15.64736458612083,-25.782118997723956,-26.026687858044625,56.370990243513916,8.262653649693462,19.25,0.1985809004083876,23.1875,-18.354766048159263,64.72976604815926,2.416366975920255,43.958633024079745,-68.32596523999996,60.79545454545454,-3.8167078952502678,20.77113302407967,2,-10.75,-28.75,-33.0,13.25,24.0,1,0.030262373285629085,-1.0444444444444445,1677.75,2.2,1683.0,1.3703703703703705,1656.0,0.030262373285629085 5795,2023-03-01,1681.5,1684.25,1668.75,1673.75,3782400.0,0.0026833631484795006,1.3396226415094339,-2.5833333333333335,67.28971962616822,56.485846603245534,-15.46364331241466,-31.503527507567924,-33.10647625911861,49.65523698825427,8.868330424480664,15.5,1.0212562936078484,27.4375,-14.735038770043047,69.61003877004305,6.351230614978476,48.523769385021524,-69.40292663039986,71.02272727272727,3.5232418186812993,21.086269385021502,3,-12.875,-33.25,-38.0,8.75,27.0,2,0.021112102289622348,-4.5,1677.0,-1.0444444444444445,1677.75,2.2,1683.0,0.021112102289622348 5796,2023-03-02,1669.5,1687.5,1665.5,1685.0,3885200.0,-0.007136485280999083,1.146341463414634,-2.0,59.93788819875776,58.53898669986389,0.33388644271576595,-21.200888354114113,-22.927876684512285,58.8961376023226,9.323985590957545,22.0,5.154832325918733,15.825000000000045,-25.58600158927061,57.2360015892707,-4.880500794635282,36.53050079463537,-54.11680956518376,25.563909774436087,-42.28772648655759,20.705500794635366,3,-0.875,-21.25,-21.625,20.75,41.5,3,0.03144654088050314,1.3396226415094339,1681.5,-4.5,1677.0,-1.0444444444444445,1677.75,0.03144654088050314 5797,2023-03-03,1694.5,1702.0,1673.5,1678.0,5435600.0,0.014974543276430108,-1.2352941176470589,-1.064516129032258,63.19543509272468,60.46333630352287,-21.214193769824078,-43.1148853181453,-48.94022411784522,31.130655672282955,8.547689375255864,32.5,9.793579929412772,37.46250000000009,-5.794162097119397,80.71916209711958,15.834168951440233,59.09083104855995,-75.9621371825765,79.45205479452055,11.200847946240273,21.628331048559748,3,-19.125,-42.375,-51.875,-4.25,40.5,4,0.016081439952788434,1.146341463414634,1669.5,1.3396226415094339,1681.5,-4.5,1677.0,0.016081439952788434 5798,2023-03-06,1717.5,1720.75,1704.25,1712.0,4020000.0,0.013573325464738772,1.75,0.3333333333333333,73.2876712328767,63.204924569927336,-38.72357933885951,-62.73531248703375,-72.23873209680914,5.135531778283166,8.19641430544054,26.25,15.334224384217578,56.27500000000009,6.749647640722969,105.80035235927721,31.512323820361416,81.03767617963877,-93.95440895162187,94.11764705882352,20.608170600647426,24.762676179638593,3,-32.0,-56.0,-73.125,-27.25,21.25,0,0.006404657933042124,-1.2352941176470589,1694.5,1.146341463414634,1669.5,1.3396226415094339,1681.5,0.006404657933042124 5799,2023-03-07,1705.25,1715.5,1703.75,1706.5,3774800.0,-0.007132459970887961,-4.529411764705882,-0.22727272727272727,67.20430107526882,64.8559655870315,-23.803440627995087,-47.56858383063218,-59.25905661380693,14.568192745203078,8.251629401832393,13.75,19.75205380666057,40.625,-11.250990795813323,92.50099079581332,14.687004602093339,66.56299539790666,-73.92805623549202,71.94570135746606,-3.9816297758711414,25.937995397906622,3,-19.75,-43.75,-60.1875,-15.0,28.75,1,0.00952939451693302,1.75,1717.5,-1.2352941176470589,1694.5,1.146341463414634,1669.5,0.00952939451693302 5800,2023-03-08,1726.5,1731.5,1702.75,1702.75,3992800.0,0.01246151590675848,-1.4210526315789473,-19.0,69.95073891625616,65.96545458273337,-43.07766999321984,-64.3191439979571,-79.66248059137115,-8.537962938656847,8.126426841802346,28.75,24.264122321197192,56.924999999999955,1.2133126690846439,112.63668733091527,29.069156334542413,84.7808436654575,-88.02381173665276,92.42424242424242,14.178760881782154,27.855843665457613,3,-30.25,-59.625,-82.5,-36.25,15.25,2,-0.01476976542137276,-4.529411764705882,1705.25,1.75,1717.5,-1.2352941176470589,1694.5,-0.01476976542137276 5801,2023-03-09,1741.25,1745.5,1733.75,1739.75,3633600.0,0.008543295684911634,1.35,0.06315789473684211,70.2439024390244,66.55401160639161,-49.688527074004014,-73.7746639793927,-93.0224365844806,-24.73389845365682,8.125537299635273,19.0,27.88088200132779,65.91249999999991,5.5322847409338465,126.29271525906597,35.72239237046688,96.10260762953294,-93.4714305629875,94.09722222222221,16.351914449384665,30.190107629533014,3,-35.75,-67.375,-97.25,-51.0,-6.0,3,-0.018808327351040877,-1.4210526315789473,1726.5,-4.529411764705882,1705.25,1.75,1717.5,-0.018808327351040877 5802,2023-03-10,1719.0,1737.5,1714.25,1737.0,7687200.0,-0.012778176597272095,1.4473684210526316,-12.0,63.85809312638581,66.74244838019425,-24.356216385901007,-47.543401130543316,-69.7412315097381,-4.177682522834857,8.101964924933872,27.0,29.526109453687923,39.58750000000009,-21.040849066426745,100.21584906642693,9.273325466786673,69.90167453321351,-59.49485889542893,38.01169590643275,-37.112947230234596,30.314174533213365,3,-13.5,-45.125,-73.5,-28.75,34.5,4,-0.0046538685282140335,1.35,1741.25,-1.4210526315789473,1726.5,-4.529411764705882,1705.25,-0.0046538685282140335 5803,2023-03-13,1697.25,1716.75,1689.75,1713.75,3578000.0,-0.01265270506108207,1.4,0.9166666666666666,55.399568034557234,65.59636863800219,0.5037197784613454,-23.119575253071616,-46.89330135033606,15.176012383353964,8.394206241464843,29.25,31.77682870065405,15.387500000000045,-43.88361549121578,74.65861549121587,-14.248057745607866,45.02305774560796,-27.42547582797738,13.452914798206278,-56.107548878736054,29.635557745607876,3,8.25,-15.875,-53.25,-7.0,44.5,0,0.022241861835321952,1.4473684210526316,1719.0,1.35,1741.25,-1.4210526315789473,1726.5,0.022241861835321952 5804,2023-03-14,1660.25,1676.75,1647.25,1675.0,4482400.0,-0.02179997054058036,2.232876712328767,0.8939393939393939,45.16129032258065,63.137654270936906,38.976679805961794,16.93420544949049,-9.202677482118816,49.76376641407137,8.419241814020747,50.0,29.983495659652817,-23.0,-78.59060882440235,32.59060882440235,-50.795304412201176,4.795304412201176,85.25,13.231552162849871,-50.31068157000268,27.795304412201197,3,36.125,21.125,-16.25,30.0,95.25,1,0.04728203583797619,1.4,1697.25,1.4473684210526316,1719.0,1.35,1741.25,0.04728203583797619 5805,2023-03-15,1670.0,1682.5,1660.0,1669.75,3972000.0,0.005872609546754948,-1.2784810126582278,-0.01694915254237288,52.95983086680761,62.36231456738689,30.64668034275519,9.959129106372757,-18.27152975863828,37.36228509334819,8.815950054660176,22.5,29.340249488141126,-14.6875,-67.10130769259285,37.726307692592854,-40.89440384629643,11.519403846296427,73.53500000000008,23.155216284987276,-42.67077663823602,26.20690384629639,3,26.375,11.375,-26.0,20.25,85.75,2,0.038323353293413076,2.232876712328767,1660.25,1.4,1697.25,1.4473684210526316,1719.0,0.038323353293413076 5806,2023-03-16,1651.25,1654.75,1631.25,1637.5,4268800.0,-0.011227544910179632,1.2650602409638554,55.0,43.044906900328584,60.12336699045399,52.004504152125946,30.73794217048112,0.9154877158052841,53.37674830862238,9.469120533927692,38.75,27.742910887930748,-33.72499999999991,-85.28995648050204,17.839956480502224,-59.507478240250975,-7.942521759748843,90.35930000000008,18.823529411764707,-41.49409434825772,25.782478240251116,3,37.125,30.125,-7.25,39.0,94.5,3,0.05480696442089328,-1.2784810126582278,1670.0,2.232876712328767,1660.25,1.4,1697.25,0.05480696442089328 5807,2023-03-17,1667.25,1672.75,1657.5,1670.0,5291200.0,0.009689629068887262,2.696969696969697,-0.2,47.803347280334734,57.29177544017155,35.46177667777533,16.281533571010186,-14.130183847229546,35.13759204913026,10.103875464451363,21.5,25.78136469361084,-18.174999999999955,-68.90833275693149,32.55833275693158,-43.541666378465834,7.191666378465925,69.94492800000012,42.10526315789473,-15.073185001895368,25.36666637846579,3,21.125,14.125,-23.25,23.0,89.25,4,0.04078572499625133,1.2650602409638554,1651.25,-1.2784810126582278,1670.0,2.232876712328767,1660.25,0.04078572499625133 5808,2023-03-20,1658.25,1677.5,1656.25,1667.0,3449600.0,-0.005398110661268607,-2.3333333333333335,3.1818181818181817,46.20829120323559,54.95888545439008,39.30684147252259,26.79305525000109,-4.284938452373581,41.875262105448655,10.499129445796939,21.25,25.989613620861064,-27.262500000000045,-77.79140652617389,23.266406526173796,-52.52695326308685,-1.9980467369132384,74.70713088000002,52.6829268292683,-3.8711889672891644,25.264453263086892,3,30.125,28.375,-14.25,30.5,68.0,0,0.05744007236544557,2.696969696969697,1667.25,1.2650602409638554,1651.25,-1.2784810126582278,1670.0,0.05744007236544557 5809,2023-03-22,1708.25,1715.0,1694.0,1708.25,5705600.0,0.030152268958239192,2.111111111111111,-0.0,54.56874466268146,53.24977498177067,-11.424236823078445,-21.47253811148812,-53.066927007741924,-10.318877256882615,11.124818879600419,56.75,24.703755207432778,20.9375,-30.16376041286435,72.03876041286435,-4.613130206432288,46.48813020643229,20.638845644800085,91.94029850746269,35.678995116870794,25.55063020643218,3,-19.875,-21.625,-64.25,-19.5,30.75,2,0.019610712717693657,-2.3333333333333335,1658.25,2.696969696969697,1667.25,1.2650602409638554,1651.25,0.019610712717693657 5810,2023-03-23,1712.0,1716.75,1684.25,1689.75,4382400.0,0.0021952290355626847,1.047244094488189,100.0,57.46924428822496,51.83036852057073,-19.49776239627272,-24.344191335181677,-55.23202670786327,-16.57484528840473,11.283661199711128,32.5,19.228725241725897,23.33750000000009,-28.920029047010075,75.59502904701026,-2.791264523505106,49.46626452350529,12.983291819008173,94.44444444444444,32.883224339780426,26.128764523505136,3,-27.625,-23.625,-68.0,-23.25,65.75,3,0.025408878504672883,2.111111111111111,1708.25,-2.3333333333333335,1658.25,2.696969696969697,1667.25,0.025408878504672883 5811,2023-03-24,1709.5,1718.75,1698.5,1718.75,3573200.0,-0.0014602803738317238,3.3783783783783785,-0.4157303370786517,52.86259541984733,50.608646553177564,-24.557624481285302,-18.58337790691803,-51.53841394900928,-16.425194208518178,11.813883452653917,20.25,15.666259018535584,18.16249999999991,-32.508335325908774,68.83333532590859,-7.172917662954433,43.49791766295425,11.73396014624791,85.2,24.831871448762257,25.335417662954306,3,-34.5,-21.125,-73.0,-20.75,85.0,4,0.027054694355074682,1.047244094488189,1712.0,2.111111111111111,1708.25,-2.3333333333333335,1658.25,0.027054694355074682 5812,2023-03-27,1710.25,1715.0,1705.25,1713.5,2806400.0,0.0004387247733255162,2.12,0.35135135135135137,48.488008342022944,49.840695476229314,-29.814670507062146,-18.116019853879607,-51.045357454679106,-19.221708360037383,12.092390966130512,9.75,9.172157329900529,17.549999999999955,-33.63968851751338,68.73968851751329,-8.044844258756711,43.14484425875662,8.5,86.4,29.04925721889363,25.59484425875668,3,-35.25,-21.875,-70.0,-21.5,84.5,0,0.020757199239877178,3.3783783783783785,1709.5,1.047244094488189,1712.0,2.111111111111111,1708.25,0.020757199239877178 5813,2023-03-28,1709.25,1715.25,1702.25,1704.0,3034400.0,-0.0005847098377430582,-1.9714285714285715,-1.6153846153846154,50.87527352297594,50.475582498495456,-30.098656805325845,-15.426019411643892,-48.19189037526871,-20.055306847802512,12.351462559599646,13.0,0.8833166779591011,14.974999999999909,-36.2163078558624,66.16630785586221,-10.620653927931244,40.57065392793106,9.5,72.46376811594203,16.258622815901518,25.595653927931153,3,-34.25,-20.875,-69.0,-41.75,85.5,1,0.027643703378674944,2.12,1710.25,3.3783783783783785,1709.5,1.047244094488189,1712.0,0.027643703378674944 5814,2023-03-29,1727.75,1728.75,1695.5,1716.25,4735200.0,0.010823460582126687,3.925925925925926,2.1904761904761907,50.27685492801771,50.177474060852134,-42.48456162490197,-31.546414141420883,-63.75511073516145,-41.06237514356417,12.37935089996736,33.25,-4.518775568140882,30.9375,-21.660247350142072,83.53524735014207,4.638626324928964,57.236373675071036,-96.5,97.75280898876404,44.22358886671719,26.29887367507102,3,-47.75,-39.375,-87.5,-60.25,69.5,2,-0.0008681811604688283,-1.9714285714285715,1709.25,2.12,1710.25,3.3783783783783785,1709.5,-0.0008681811604688283 5815,2023-03-30,1717.0,1722.0,1705.0,1714.75,4047600.0,-0.006221964983359807,1.7755102040816326,0.1956521739130435,44.53213077790304,50.342721158360405,-27.230020549492565,-18.973246916427343,-50.73715802055881,-30.68398095780367,12.652594617211758,22.75,-6.44857585778891,18.41249999999991,-34.40502973551452,71.23002973551434,-7.996264867757191,44.82126486775701,-83.79999999999995,64.66165413533834,15.592163824272262,26.408764867757192,3,-24.5,-28.625,-74.3125,-49.5,85.5,3,0.012813046010483387,3.925925925925926,1727.75,-1.9714285714285715,1709.25,2.12,1710.25,0.012813046010483387 5816,2023-03-31,1722.0,1735.5,1716.25,1723.5,8680000.0,0.0029120559114734768,-1.9615384615384615,-0.6666666666666666,50.733496332518335,50.6682932752697,-23.622929098547047,-20.91050526314234,-54.40401755257744,-35.842670634096066,13.085367990462743,19.25,-2.233581984939974,20.78749999999991,-31.154338678050408,72.72933867805023,-5.183419339025249,46.75841933902507,-86.8889999999999,66.25,15.129844298767118,25.970919339025112,3,-26.125,-33.625,-75.5,-54.5,78.5,4,0.03237514518002316,1.7755102040816326,1717.0,3.925925925925926,1727.75,-1.9714285714285715,1709.25,0.03237514518002316 5817,2023-04-03,1721.75,1732.5,1713.25,1732.0,3971600.0,-0.00014518002322883028,2.422222222222222,6.833333333333333,56.693989071038246,51.83337081613666,-16.571807414335353,-19.514866821511532,-51.78886060358582,-35.003969107175635,13.008458009127228,19.25,-0.7934955585885746,19.174999999999955,-33.45056412993017,71.80056412993008,-7.137782064965222,45.48778206496513,-82.62343999999985,65.625,9.337834381877961,26.31278206496507,4,-11.875,-33.375,-69.875,-54.25,96.5,0,0.04225352112676051,-1.9615384615384615,1722.0,1.7755102040816326,1717.0,3.925925925925926,1727.75,0.04225352112676051 5818,2023-04-04,1728.5,1735.5,1713.75,1713.75,4375200.0,0.003920429795266411,-1.9491525423728813,-1.4390243902439024,72.34042553191489,53.80800202382926,-13.755426341001339,-26.771088237021786,-56.457537146146024,-41.451358381364344,12.383827263013425,21.75,5.509048510139564,25.375,-28.12991861299156,78.87991861299156,-1.3774593064956662,52.127459306495666,-85.51850239999976,82.5,19.908742481962634,26.752459306495755,4,-18.625,-40.125,-76.625,-61.0,121.0,1,0.03832803008388774,2.422222222222222,1721.75,-1.9615384615384615,1722.0,1.7755102040816326,1717.0,0.03832803008388774 5819,2023-04-05,1721.5,1733.5,1715.0,1716.25,4860400.0,-0.004049754122071203,-3.774193548387097,0.3559322033898305,67.16666666666666,54.88549339921167,-5.228042584196601,-19.49054921814968,-47.8579133344183,-34.57757529390665,11.747867211359885,18.5,9.688108927340636,17.5625,-36.56815942205981,71.69315942205981,-9.50282971102979,44.62782971102979,-74.81776230399987,54.09836065573771,-12.924392636142528,27.065329711029886,4,-6.0,-33.125,-67.0,-54.0,138.0,2,0.04255010165553297,-1.9491525423728813,1728.5,2.422222222222222,1721.75,-1.9615384615384615,1722.0,0.04255010165553297 5820,2023-04-06,1701.0,1707.5,1693.25,1707.5,4690000.0,-0.011908219575951229,3.3846153846153846,-1.2380952380952381,66.39209225700165,56.38877082556215,15.139607262163508,-1.0528788720016564,-26.57604103685935,-14.200534682800935,10.303510470689428,28.25,15.072528742881786,-1.662499999999909,-54.74666232236382,51.421662322364,-28.20458116118175,24.87958116118193,-50.76505181183984,18.34319526627219,-52.51367763220192,26.542081161181915,4,13.375,-12.625,-43.75,-33.5,146.5,3,0.0565843621399178,-3.774193548387097,1721.5,-1.9491525423728813,1728.5,2.422222222222222,1721.75,0.0565843621399178 5821,2023-04-07,1708.5,1711.75,1703.25,1710.0,2002400.0,0.0044091710758378255,2.4,0.23076923076923078,64.3979057591623,58.1565372052443,8.362216214347882,-11.73382720462314,-33.55357418336689,-21.625450545533567,8.459762497468514,10.75,14.357989264828575,7.474999999999909,-42.52839462154202,57.47839462154184,-17.526697310770942,32.47669731077076,-54.854449739366146,36.09467455621302,-36.812857073982926,25.001697310770965,4,5.875,-20.125,-50.0625,-42.0,174.25,4,0.05501902253438695,3.3846153846153846,1701.0,-3.774193548387097,1721.5,-1.9491525423728813,1728.5,0.05501902253438695 5822,2023-04-10,1711.0,1720.0,1706.5,1709.25,3098000.0,0.0014632718759144403,-2.7241379310344827,-1.1666666666666667,69.28702010968921,60.20228682599023,6.682531338735771,-15.667160640166912,-35.7330693849799,-24.42227011775367,7.505912141624403,13.5,12.41818784669681,10.375,-39.14865197818722,59.89865197818722,-14.386825989093722,35.13682598909372,-54.080271749791564,42.01183431952663,-32.07202465026508,24.761825989093616,4,3.375,-22.625,-52.5625,-44.5,176.75,0,0.052308591466978305,2.4,1708.5,3.3846153846153846,1701.0,-3.774193548387097,1721.5,0.052308591466978305 5823,2023-04-11,1735.0,1747.0,1728.0,1728.75,4832000.0,0.014026884862653466,-3.903225806451613,3.5714285714285716,62.07674943566592,61.513386215728914,-14.841444046710194,-38.6770083315032,-59.376918263608104,-48.2392505341827,7.777292423595441,36.0,12.970176454824696,32.487499999999955,-19.319448070837552,84.29444807083746,6.584025964581315,58.390974035418594,-74.9370608797999,77.67441860465117,5.6076514568659945,25.90347403541871,4,-14.875,-45.875,-71.25,-80.75,167.0,1,0.04798270893371748,-2.7241379310344827,1711.0,2.4,1708.5,3.3846153846153846,1701.0,0.04798270893371748 5824,2023-04-12,1738.75,1743.25,1730.25,1734.0,3294800.0,0.002161383285302687,-1.1224489795918366,0.76,62.07674943566592,63.462788288813684,-18.849196870635524,-38.20314176423244,-62.16374461104033,-51.96219725571905,8.007040631494483,13.0,15.084312747843569,32.3125,-17.88235059554472,82.50735059554472,7.215074702227639,57.40992529777236,-73.470837227012,84.65116279069768,14.778242692216722,25.097425297772386,4,-18.625,-49.625,-65.25,-84.0,156.5,2,0.06369518332135149,-3.903225806451613,1735.0,-2.7241379310344827,1711.0,2.4,1708.5,0.06369518332135149 5825,2023-04-13,1734.0,1736.0,1719.25,1727.5,3670800.0,-0.0027318475916606744,2.1904761904761907,1.368421052631579,60.84070796460177,64.58581180348962,-12.777881516955631,-29.948033301219766,-56.74381118804695,-47.41607149151514,8.271950746131495,19.5,16.643912936259312,24.362499999999955,-24.184675916492324,72.90967591649223,0.08891204175370149,48.63608795824621,-63.81758699339139,70.28571428571428,2.2544259187666142,24.273587958246193,4,-13.875,-44.875,-60.5,-79.25,153.25,3,0.07237600922722032,-1.1224489795918366,1738.75,-3.903225806451613,1735.0,-2.7241379310344827,1711.0,0.07237600922722032 5826,2023-04-14,1741.75,1741.75,1719.0,1725.0,6721600.0,0.004469434832756525,1.7164179104477613,2.576923076923077,63.125,65.30036857337426,-19.480285104393715,-32.222427457273625,-63.74418795284146,-55.299007116632765,7.839645692627983,22.75,17.275251951474957,27.58750000000009,-14.48395394249087,69.65895394249105,6.551773028754496,48.623226971245685,-66.95853177378785,87.03703703703704,20.448177130170478,21.035726971245495,4,-21.625,-52.625,-60.1875,-81.625,155.25,4,0.060714798335007814,2.1904761904761907,1734.0,-1.1224489795918366,1738.75,-3.903225806451613,1735.0,0.060714798335007814 5827,2023-04-17,1735.25,1742.5,1730.0,1734.0,3171600.0,-0.0037318788574709494,-1.7027027027027026,0.07462686567164178,60.3585657370518,63.96905081838946,-12.140643307807977,-21.467481723705987,-54.94274362335955,-49.19063780830811,7.986166540863413,12.5,20.241246246181618,17.6875,-19.076997677332884,54.45199767733288,-0.6947488386665555,36.069748838666555,-56.12601986736058,58.03571428571429,-7.487385818142016,18.382248838666445,4,-15.125,-46.125,-45.5625,-68.125,164.5,0,0.08500216107189162,1.7164179104477613,1741.75,2.1904761904761907,1734.0,-1.1224489795918366,1738.75,0.08500216107189162 5828,2023-04-18,1753.5,1759.0,1739.25,1745.5,3638800.0,0.010517216539403629,1.0789473684210527,6.4,60.27944111776447,63.20380353517811,-29.582358937329673,-33.95668829421061,-70.84132839001086,-68.14526741920758,8.482721673252785,23.75,21.751058784081124,31.174999999999955,3.1143982884573234,59.235601711542586,17.144699144228753,45.205300855771156,-70.303458675319,86.25,23.779124344374623,14.030300855771264,4,-27.375,-58.375,-63.8125,-86.375,163.5,1,0.07656116338751073,-1.7027027027027026,1735.25,1.7164179104477613,1741.75,2.1904761904761907,1734.0,0.07656116338751073 5829,2023-04-19,1741.75,1748.25,1730.0,1739.75,5989600.0,-0.006700883946392899,1.4333333333333333,0.25,59.8019801980198,62.471568861957905,-16.380391932027806,-20.625763968470892,-56.94080081878474,-57.44282598697259,8.862714230431285,23.5,21.770037271446427,17.75,-10.76869193119478,46.26869193119478,3.490654034402496,32.009345965597504,-52.48918198129354,56.875,-5.099044550188424,14.25934596559743,4,-10.625,-46.625,-48.3125,-74.625,178.5,2,0.09200516721687957,1.0789473684210527,1753.5,-1.7027027027027026,1735.25,1.7164179104477613,1741.75,0.09200516721687957 5830,2023-04-20,1755.5,1756.75,1739.75,1744.5,4052000.0,0.007894359121573213,1.5185185185185186,5.5,62.407407407407405,62.25040237842959,-24.123400987064542,-32.622321955151165,-68.02183809562234,-72.15110506109613,9.649393756149607,17.0,18.909788159651953,29.325000000000045,-1.8515346981043876,60.50153469810448,13.736732650947715,44.913267349052376,-60.66004742279006,91.25,28.58513235721351,15.588267349052257,4,-22.75,-60.375,-66.625,-88.375,226.0,3,0.0796069495870122,1.4333333333333333,1741.75,1.0789473684210527,1753.5,-1.7027027027027026,1735.25,0.0796069495870122 5831,2023-04-21,1755.75,1766.25,1747.0,1754.75,5359600.0,0.00014240956992317422,-1.3333333333333333,0.09090909090909091,62.59259259259259,61.50657709875219,-18.959985523932346,-30.80934091125846,-65.49658523931157,-73.35568367430074,10.528120748605009,19.25,17.615373150415053,27.262500000000045,-5.525685853619734,60.050685853619825,10.868407073190156,43.656592926809935,-55.777243628966744,71.03448275862068,8.382844184530711,16.394092926809932,4,-13.125,-57.0,-66.875,-88.625,193.25,4,0.07489676776306431,1.5185185185185186,1755.5,1.4333333333333333,1741.75,1.0789473684210527,1753.5,0.07489676776306431 5832,2023-04-24,1745.75,1758.75,1737.75,1755.5,4667200.0,-0.005695571693008716,1.5846153846153845,-9.75,56.238698010849916,60.85790471821708,-3.9250820646805096,-18.986872264969634,-53.15104964738157,-64.18250529843158,11.296444546083144,21.0,17.8823180121326,15.487499999999955,-16.985758228772056,47.960758228771965,-0.7491291143860508,31.72412911438596,-39.14951926607,43.44827586206896,-16.003121150668242,16.23662911438606,4,-3.125,-34.5,-60.875,-78.625,226.75,0,0.0866389803809251,-1.3333333333333333,1755.75,1.5185185185185186,1755.5,1.4333333333333333,1741.75,0.0866389803809251 5833,2023-04-25,1756.5,1763.5,1752.0,1759.75,4053600.0,0.006157811828726878,1.1395348837209303,0.3333333333333333,62.32394366197183,60.88537074336218,-12.633086598020782,-27.421432657914465,-61.72879590520597,-75.45771944822536,12.261007583232217,17.75,18.635888784029703,23.875,-9.033765429558343,56.78376542955834,7.420617285220715,40.329382714779285,-43.934567339463,73.10344827586206,12.43894726668411,16.45438271477921,4,-13.875,-45.25,-71.625,-89.375,243.5,1,0.08155422715627658,1.5846153846153845,1745.75,-1.3333333333333333,1755.75,1.5185185185185186,1755.5,0.08155422715627658 5834,2023-04-26,1726.25,1739.75,1724.25,1739.0,4286400.0,-0.017221747793908393,1.1754385964912282,3.923076923076923,58.31960461285008,60.605248148723106,17.497354423846446,2.856904187274722,-29.105515382161457,-45.97005297060923,12.425191980813327,32.25,17.970223245160014,-6.2999999999999545,-39.26233895624091,26.662338956241,-22.781169478120546,10.181169478120637,-8.31611060551677,4.761904761904762,-58.72553640762696,16.4811694781205,4,16.375,-1.0,-38.75,-59.125,273.0,2,0.11049963794351925,1.1395348837209303,1756.5,1.5846153846153845,1745.75,-1.3333333333333333,1755.75,0.11049963794351925 5835,2023-04-27,1739.0,1741.0,1723.25,1734.75,5694800.0,0.007385952208544433,3.303030303030303,-0.3333333333333333,59.71337579617834,60.226178792742914,6.181211988820223,-8.601401755459847,-39.56722865155871,-59.51178811781028,12.614665104273604,17.75,17.50693773476405,5.349999999999909,-26.887767977993462,37.58776797799328,-10.768883988996777,21.468883988996595,-16.234499544965047,36.627906976744185,-29.071859684009823,16.11888398899666,4,5.75,-13.75,-51.5,-71.875,215.0,3,0.10422656699252442,1.1754385964912282,1726.25,1.1395348837209303,1756.5,1.5846153846153845,1745.75,0.10422656699252442 5836,2023-04-28,1777.75,1781.5,1740.25,1740.25,5709600.0,0.022282921219091367,-1.2,8.823529411764707,67.27037516170763,60.99415761770467,-30.089380810816465,-45.28224600026124,-75.66849518473464,-98.55281486716194,12.862557251916584,42.5,17.77233275469098,41.3125,4.06444282717257,78.56055717282743,22.688471413586285,59.936528586413715,-54.5,93.56223175965665,23.83890798746293,18.624028586413672,4,-25.375,-40.375,-91.375,-110.625,157.5,4,0.11461116579946551,3.303030303030303,1739.0,1.1754385964912282,1726.25,1.1395348837209303,1756.5,0.11461116579946551 5837,2023-05-01,1794.5,1800.75,1780.75,1784.5,3436400.0,0.00942202221909727,-1.2857142857142858,0.26666666666666666,65.99462365591398,61.629177899721284,-41.9638594291157,-59.34520689138935,-89.9315476022764,-115.4355271497966,13.418199005329992,23.0,19.128237684353735,54.424999999999955,9.748060228339,99.10193977166091,32.08653011416936,76.76346988583055,-71.25,91.93548387096774,22.2588117903787,22.338469885830527,5,-32.5,-47.5,-112.8125,-127.375,170.25,0,0.08609640568403454,-1.2,1777.75,3.303030303030303,1739.0,1.1754385964912282,1726.25,0.08609640568403454 5838,2023-05-02,1794.75,1812.5,1792.25,1812.5,3486400.0,0.00013931457230431654,1.2816901408450705,-1.775,65.34246575342466,62.24478740587738,-39.948181500936016,-57.316064438666444,-87.58400316430243,-115.9458702057118,14.0085104280334,20.25,19.69942925272494,51.362499999999955,0.8554720888946576,101.86952791110525,26.10898604444742,76.61601395555249,-60.65000000000009,80.11204481792717,11.820224312722814,25.2535139555526,5,-26.875,-41.875,-113.0625,-127.625,156.25,1,0.09903886335144163,-1.2857142857142858,1794.5,-1.2,1777.75,3.303030303030303,1739.0,0.09903886335144163 5839,2023-05-08,1794.75,1802.0,1785.5,1794.75,4428000.0,0.0,1.2758620689655173,-0.0,67.0886075949367,62.76492076004731,-35.35775391144307,-54.33264953500702,-85.44065024431029,-115.86955440539896,14.525098458770547,16.5,21.340019347958332,47.700000000000045,-6.604841307803099,102.00484130780319,20.547579346098473,74.85242065390162,-48.105999999999995,80.11204481792717,11.573738486163194,27.152420653901554,5,-26.875,-41.875,-113.0625,-127.625,171.25,0,0.1143613316617913,1.2816901408450705,1794.75,-1.2857142857142858,1794.5,-1.2,1777.75,0.1143613316617913 5840,2023-05-09,1797.25,1806.75,1792.75,1793.25,3581600.0,0.0013929516645772022,-4.6,100.0,66.08695652173913,63.15318341884136,-34.99255523007605,-51.91376607538041,-86.13508930577927,-118.23800858216282,15.992149921181708,14.0,21.909754905010686,45.387500000000045,-8.793598617140105,99.5685986171402,18.296950691429856,72.47804930857023,-40.069040000000086,78.89273356401384,12.170000005582068,27.090549308570083,5,-29.375,-44.375,-113.0625,-130.125,185.0,1,0.1123939351787453,1.2758620689655173,1794.75,1.2816901408450705,1794.75,-1.2857142857142858,1794.5,0.1123939351787453 5841,2023-05-10,1802.5,1806.25,1785.75,1795.75,3592000.0,0.0029211295034079487,1.8771929824561404,1.6875,69.63503649635037,64.64166547278586,-36.781663284713204,-52.44956023813597,-88.546396441468,-123.64394176031306,17.269731065983436,20.5,23.77662549110346,45.9375,-8.711830664674835,100.58683066467484,18.612834667662582,73.26216533233742,-36.4679936,68.50393700787401,0.6541665979259506,27.324665332337403,5,-34.625,-49.625,-112.0625,-135.375,190.5,2,0.0840499306518725,-4.6,1797.25,1.2758620689655173,1794.75,1.2816901408450705,1794.75,0.0840499306518725 5842,2023-05-11,1800.5,1800.5,1786.25,1790.0,3678000.0,-0.0011095700416088317,1.7142857142857142,1.5555555555555556,65.16129032258064,64.9569262128535,-29.277487772878658,-45.746077720624726,-84.54283992408273,-121.64144105655123,18.316575280425784,16.25,24.26403817860978,39.46250000000009,-14.124928562971263,93.04992856297144,12.6687857185143,66.25621428148588,-27.033114624000063,55.55555555555556,-9.554995069099974,26.793714281485713,5,-32.625,-47.625,-108.375,-132.125,176.25,3,0.07484032213274094,1.8771929824561404,1802.5,-4.6,1797.25,1.2758620689655173,1794.75,0.07484032213274094 5843,2023-05-12,1818.25,1824.0,1789.25,1800.75,5987600.0,0.009858372674257154,1.396551724137931,1.6666666666666667,73.75776397515529,66.67227725310964,-41.736096099135466,-60.016488755744376,-99.87246877498137,-139.32561745287558,18.76228516239867,34.75,25.340610522566294,53.049999999999955,-4.786338968287055,110.88633896828696,24.131830515856336,81.96816948414357,-38.537816284160044,85.06493506493507,18.131380913581282,28.91816948414351,5,-44.625,-59.625,-119.125,-144.375,145.25,4,0.08057197855080434,1.7142857142857142,1800.5,1.8771929824561404,1802.5,-4.6,1797.25,0.08057197855080434 5844,2023-05-15,1849.5,1849.5,1827.0,1830.0,4764800.0,0.017186855492919095,1.3076923076923077,1.1142857142857143,76.33053221288516,68.51862796607706,-59.97111530435245,-87.00473575040678,-128.26488864485282,-170.49905521824485,19.436810498528974,31.25,29.349785040903043,78.76250000000005,11.199571243939317,146.32542875606077,44.981035621969795,112.5439643780303,-63.25,100.0,34.64931105416606,33.78146437803034,5,-54.625,-78.125,-150.375,-175.625,116.25,0,0.05487969721546371,1.396551724137931,1818.25,1.7142857142857142,1800.5,1.8771929824561404,1802.5,0.05487969721546371 5845,2023-05-16,1859.5,1912.25,1854.5,1887.0,10248000.0,0.005406866720735426,-2.08,-1.4102564102564104,77.55644090305445,69.66152415956005,-57.08359086604469,-91.82861399709782,-135.37726117398597,-180.45537730168166,21.001511249843336,62.75,32.20166612790467,82.48749999999995,6.503866893974418,158.4711331060255,44.49568344698719,120.47931655301272,-70.25,58.30039525691699,-6.069791203479035,37.991816553012754,5,-13.0,-56.75,-157.5625,-185.625,104.5,1,0.05727346060769034,1.3076923076923077,1849.5,1.396551724137931,1818.25,1.7142857142857142,1800.5,0.05727346060769034 5846,2023-05-17,1847.5,1855.0,1825.0,1825.0,7885600.0,-0.006453347674105991,-1.6666666666666667,-0.8181818181818182,76.74113009198423,70.85558043023451,-38.1622296075268,-75.36381885629908,-120.18268307529206,-168.01000448556238,22.039292129954738,34.5,38.28510097207618,65.20000000000005,-15.04970896809914,145.44970896809923,25.075145515950453,105.32485448404964,-33.65000000000009,48.61111111111111,-17.645241785415898,40.124854484049585,5,1.375,-39.75,-146.125,-173.625,116.25,2,0.07293640054127204,-2.08,1859.5,1.3076923076923077,1849.5,1.396551724137931,1818.25,0.07293640054127204 5847,2023-05-18,1882.75,1886.75,1849.0,1864.0,5626800.0,0.01907983761840315,1.8224299065420562,0.8333333333333334,79.39464493597205,72.41693367273977,-66.57899788447912,-104.34681961650313,-152.56857964423602,-202.32969981082965,23.283311115509825,39.25,44.79829457506821,93.07500000000005,4.366414407141747,181.78358559285834,48.72070720357078,137.4292927964293,-57.75,76.01626016260163,10.187068907182237,44.35429279642915,5,-33.875,-73.375,-181.375,-208.875,71.75,3,0.05855796043022177,-1.6666666666666667,1847.5,-2.08,1859.5,1.3076923076923077,1849.5,0.05855796043022177 5848,2023-05-19,1887.75,1902.25,1886.75,1900.0,4990800.0,0.0026556898154295183,-1.1754385964912282,-0.6533333333333333,92.61213720316623,75.25288140698751,-63.698171227160174,-104.11129846055519,-155.32879635328527,-206.12935208674344,24.127464051718896,19.5,46.98823924187741,91.36249999999995,-5.7404669176028165,188.46546691760273,42.81101654119857,139.91398345880134,-62.75,71.91977077363897,-1.5665217777636684,48.551483458801414,5,-38.75,-72.125,-186.375,-213.875,64.5,4,0.04714607336776577,1.8224299065420562,1882.75,-1.6666666666666667,1847.5,-2.08,1859.5,0.04714607336776577 5849,2023-05-22,1902.0,1903.5,1885.75,1894.25,4666800.0,0.007548669050456924,2.302325581395349,-0.6326530612244898,92.67015706806282,78.20657035657902,-68.31937814155526,-111.45454183130869,-166.7323328043774,-218.50115421229202,25.460004179016426,17.75,49.20296861359475,97.59999999999991,-6.699593782278043,201.89959378227786,45.45020310886093,149.74979689113889,-59.549999999999955,88.25214899713467,9.68615262829313,52.149796891138976,5,-53.0,-86.375,-197.375,-227.375,26.25,0,0.032334384858044185,-1.1754385964912282,1887.75,1.8224299065420562,1882.75,-1.6666666666666667,1847.5,0.032334384858044185 5850,2023-05-23,1895.25,1914.75,1886.25,1907.5,5626000.0,-0.0035488958990536057,1.1308411214953271,-1.5806451612903225,86.9496855345912,80.13042024971689,-51.6362773994922,-98.76156390337655,-157.8406727563961,-209.96499159202085,26.64026862892783,28.5,51.93738402759368,83.86249999999995,-25.25687873622428,192.9818787362242,29.302810631887724,138.42218936811219,-38.83999999999992,78.27298050139275,1.5376513078790737,54.559689368112146,5,-44.75,-78.375,-190.625,-220.625,54.5,1,0.0371982588049069,2.302325581395349,1902.0,-1.1754385964912282,1887.75,1.8224299065420562,1882.75,0.0371982588049069 5851,2023-05-24,1887.25,1897.5,1876.0,1881.0,3635200.0,-0.004221079013322804,-1.646153846153846,-0.5102040816326531,80.86522462562397,81.87530183894394,-33.91697052792051,-84.7499635908132,-148.22332635280372,-200.0315764698305,27.43471975728119,21.5,54.698425216452506,69.28749999999991,-41.54989571761689,180.1248957176167,13.868802141191509,124.70619785880831,-19.172000000000025,58.174904942965775,-15.95042040062959,55.41869785880837,5,-35.25,-70.375,-182.625,-212.625,54.5,2,0.040667638097761305,1.1308411214953271,1895.25,2.302325581395349,1902.0,-1.1754385964912282,1887.75,0.040667638097761305 5852,2023-05-25,1897.0,1899.75,1878.75,1878.75,3926400.0,0.0051662471850575375,-1.3013698630136987,2.92,82.00312989045383,82.79145360731043,-31.892781383094416,-87.05084546769672,-155.49204417367537,-207.83570575599242,28.737257030093154,21.0,58.39555500292795,71.47499999999991,-39.25640808655771,182.20640808655753,16.1092959567211,126.84070404327872,-21.0,54.19354838709678,-18.382418505400395,55.36570404327881,5,-27.125,-78.0,-192.375,-222.375,50.75,3,0.03518713758566161,-1.646153846153846,1887.25,1.1308411214953271,1895.25,2.302325581395349,1902.0,0.03518713758566161 5853,2023-05-26,1899.75,1914.25,1897.5,1901.0,4588800.0,0.0014496573537163826,-4.826086956521739,-0.0684931506849315,82.3076923076923,83.45558250673345,-24.435936616104755,-82.76190088868998,-154.97647330697168,-208.45639293681938,30.031614634717798,17.25,61.64057766318456,67.0625,-43.40133964180541,177.5263396418054,11.830580179097296,122.2944198209027,-23.75,61.29032258064516,-9.905561130709323,55.23191982090267,5,-29.875,-80.75,-195.125,-225.125,56.5,4,0.028819581523884752,-1.3013698630136987,1897.0,-1.646153846153846,1887.25,1.1308411214953271,1895.25,0.028819581523884752 5854,2023-05-29,1917.0,1947.5,1916.5,1947.5,5051600.0,0.009080142123963686,1.0327868852459017,24.4,83.77997179125529,84.14708593875578,-34.759464996570614,-89.5815635563049,-167.50032385532245,-223.45515500487932,32.809902855358544,47.75,67.40359137333348,74.77500000000009,-29.77527750467698,179.32527750467716,22.499861247661556,127.05013875233863,-38.25,57.34265734265735,-12.347582536390505,52.27513875233848,5,-30.75,-81.625,-206.375,-236.375,17.0,0,0.018388106416275418,-4.826086956521739,1899.75,-1.3013698630136987,1897.0,-1.646153846153846,1887.25,0.018388106416275418 5855,2023-05-30,1920.25,1927.0,1905.25,1911.5,3633600.0,0.001695357329160041,-1.0470588235294118,-0.28688524590163933,83.59486447931526,84.90861198179255,-31.833474263081825,-82.80183404754962,-166.20328588686243,-224.48002385143877,35.52723884093257,21.75,70.81022538993989,68.96250000000009,-29.13630558846603,167.0613055884662,19.913097205767144,118.01190279423304,-27.75,61.88811188811189,-7.623690670201746,49.04940279423302,5,-22.0,-84.875,-207.125,-232.125,11.5,1,0.004166124202577892,1.0327868852459017,1917.0,-4.826086956521739,1899.75,-1.3013698630136987,1897.0,0.004166124202577892 5856,2023-05-31,1981.5,1981.5,1906.75,1912.0,19590800.0,0.03189688842598626,1.1510791366906474,7.942857142857143,88.59275053304904,85.93062371480111,-80.54701991197317,-134.92227487105424,-221.49630647363847,-283.1460959009819,37.309871040565234,74.75,72.86556025199184,120.02500000000009,12.240749124323656,227.80925087567653,66.13287456216199,173.9171254378382,-78.0,100.0,27.536315740969656,53.89212543783819,5,-52.75,-129.125,-267.5625,-293.375,-72.75,2,-0.016023214736310853,-1.0470588235294118,1920.25,1.0327868852459017,1917.0,-4.826086956521739,1899.75,-0.016023214736310853 5857,2023-06-01,1949.0,1958.5,1932.0,1958.5,7642800.0,-0.01640171587181427,4.578947368421052,-0.1366906474820144,76.22868605817453,84.11024025424648,-42.08708510108272,-95.13148965480241,-183.80996662642156,-248.06524983092095,38.679644408322055,49.5,73.25426181628632,79.79999999999995,-29.902300508378403,189.5023005083783,24.948849745810776,134.65115025418913,-43.75,61.30952380952381,-9.165265508777281,54.85115025418913,6,-20.25,-96.625,-228.3125,-257.25,-53.0,3,-0.003719856336582894,1.1510791366906474,1981.5,-1.0470588235294118,1920.25,1.0327868852459017,1917.0,-0.003719856336582894 5858,2023-06-02,1972.5,1975.75,1951.25,1969.5,5046000.0,0.012057465366854814,4.157894736842105,-0.3157894736842105,75.46583850931677,82.19864930327469,-58.4474167087335,-110.28657259156057,-201.45348234350195,-268.8335265097917,39.904401738329916,26.75,75.74571724417478,94.41249999999991,-18.643293747990583,207.4682937479904,37.88460312600455,150.94039687399527,-65.75,88.19672131147541,20.57031956447753,56.527896873995275,6,-43.75,-120.125,-245.5625,-280.75,-101.25,4,-0.012547528517110274,4.578947368421052,1949.0,1.1510791366906474,1981.5,-1.0470588235294118,1920.25,-0.012547528517110274 5859,2023-06-05,2000.0,2000.0,1976.5,1989.0,4492400.0,0.013941698352344822,3.272727272727273,3.6666666666666665,77.12355212355213,81.10685670204813,-78.87920035683874,-128.19390845208932,-224.2685936936964,-293.52592907659346,41.58688938122685,27.5,75.25973387992713,111.65000000000009,-6.692767105994562,229.99276710599474,52.47861644700288,170.8213835529973,-78.29999999999995,100.0,29.90533244749321,59.17138355299732,6,-62.0,-138.375,-273.0625,-308.25,-112.0,0,-0.021874999999999978,4.157894736842105,1972.5,4.578947368421052,1949.0,1.1510791366906474,1981.5,-0.021874999999999978 5860,2023-06-06,1999.25,2006.5,1968.25,1971.0,4188000.0,-0.0003750000000000142,-1.2666666666666666,2.5681818181818183,80.62563067608477,81.08023515209932,-69.09105102713147,-117.56211252973026,-218.86672005831406,-289.7964934474644,43.11940653967317,38.25,72.5451616129917,100.79999999999995,-19.272960276080994,220.8729602760809,40.763519861959594,160.83648013804032,-61.88999999999987,92.73182957393483,19.09677697598198,60.03648013804045,6,-56.625,-134.375,-265.3125,-302.25,-125.0,1,-0.03263723896461168,3.272727272727273,2000.0,4.157894736842105,1972.5,4.578947368421052,1949.0,-0.03263723896461168 5861,2023-06-07,1954.0,1998.0,1953.25,1992.5,6723200.0,-0.02263348755783423,-1.2375,-1.3628318584070795,63.82153249272551,79.06005766346286,-14.948858005490592,-63.64318162337554,-169.31414901649077,-241.9955341137379,44.849703608958585,46.0,67.75094052787176,47.97499999999991,-65.54753428047275,161.49753428047256,-8.786267140236532,104.73626714023635,-2.811999999999898,29.53020134228188,-41.99416114286882,56.76126714023634,6,-2.0,-80.625,-219.0,-257.0,-64.5,2,-0.011386898669396128,-1.2666666666666666,1999.25,3.272727272727273,2000.0,4.157894736842105,1972.5,-0.011386898669396128 5862,2023-06-08,1935.25,1961.5,1924.0,1940.25,5846800.0,-0.009595701125895584,-1.7272727272727273,0.12987012987012986,58.74769797421732,76.44228051529895,10.948888301691795,-36.13299829780635,-146.41492335931184,-220.76972369796022,46.29822411560126,37.5,65.93946805893529,22.487499999999955,-80.13668343793552,125.11168343793543,-28.824591718967667,73.79959171896758,71.25,13.636363636363635,-55.448754969415994,51.3120917189677,6,20.625,-41.625,-190.375,-228.875,-34.25,3,-0.013693321276320836,-1.2375,1954.0,-1.2666666666666666,1999.25,3.272727272727273,2000.0,-0.013693321276320836 5863,2023-06-09,1964.75,1968.75,1936.75,1958.0,7421600.0,0.01524350859062129,3.3389830508474576,-1.35,60.94158674803836,73.90468217716374,-9.343833445976315,-57.018194588051756,-171.3051191589368,-247.30184505362058,47.22743897713192,33.5,67.29640921394957,44.66249999999991,-50.17548858545251,139.50048858545233,-2.756494292726302,92.08149429272612,40.09999999999991,49.3939393939394,-16.553410084105373,47.418994292726175,6,-8.875,-68.75,-210.25,-248.75,-54.0,4,-0.03499172922763716,-1.7272727272727273,1935.25,-1.2375,1954.0,-1.2666666666666666,1999.25,-0.03499172922763716 5864,2023-06-12,1951.0,1972.25,1948.5,1970.5,3633600.0,-0.006998345845527387,1.065217391304348,-2.888888888888889,59.48936170212766,71.22629297969846,10.880454824024355,-37.18044255745053,-153.6064485236891,-230.2226374187244,47.640273988160295,23.75,67.41461679366103,25.83750000000009,-63.81743425812647,115.49243425812665,-18.98996712906319,70.66496712906337,52.23299999999995,32.72727272727273,-30.353085420048394,44.82746712906326,6,5.625,-55.0,-190.625,-229.125,-33.5,0,-0.040876473603280394,3.3389830508474576,1964.75,-1.7272727272727273,1935.25,-1.2375,1954.0,-0.040876473603280394 5865,2023-06-13,1966.0,1974.25,1938.0,1957.75,5613200.0,0.0076883649410559585,1.9292929292929293,-0.4230769230769231,63.092269326683294,68.39290617899115,3.4112986922789332,-46.15924465229614,-164.05550589147765,-242.07179078068566,46.867419517849626,36.25,67.90365761782778,35.512500000000045,-50.28967071838406,121.31467071838415,-7.3885853591921204,78.41358535919221,35.64833999999996,56.75675675675676,-6.657254281804342,42.90108535919207,6,-0.75,-69.875,-205.625,-244.125,-71.0,1,-0.03967446592065105,1.065217391304348,1951.0,3.3389830508474576,1964.75,-1.7272727272727273,1935.25,-0.03967446592065105 5866,2023-06-14,1982.25,1994.0,1968.25,1982.5,5163600.0,0.008265513733469065,1.2150537634408602,-0.030303030303030304,63.87306753458096,67.02005967636964,-14.216100595145008,-54.595651138126186,-175.63309586650757,-255.55940371430415,47.37521502427978,28.0,66.94408131707814,45.02500000000009,-34.253473217992905,124.30347321799309,5.385763391003593,84.66423660899659,17.84537320000004,83.21428571428572,17.864198984374568,39.63923660899647,6,-17.0,-86.125,-221.875,-260.375,-90.75,2,-0.05448354143019296,1.9292929292929293,1966.0,1.065217391304348,1951.0,3.3389830508474576,1964.75,-0.05448354143019296 5867,2023-06-15,1993.0,2011.25,1987.5,1991.25,5918000.0,0.005423130281245969,-4.135135135135135,-7.0,64.78984932593181,65.83383865599352,-20.191708019160615,-59.72461134182254,-181.48137544903193,-262.9574882256902,47.50506650748199,29.0,66.46329647078528,50.262500000000045,-28.396904864711587,128.92190486471168,10.93279756764423,89.59220243235586,-69.0,75.50335570469798,9.24152855819058,39.32970243235578,6,-25.375,-94.25,-232.625,-271.125,-95.75,3,-0.051931761164074275,1.2150537634408602,1982.25,1.9292929292929293,1966.0,1.065217391304348,1951.0,-0.051931761164074275 5868,2023-06-16,1976.75,1985.0,1957.5,1983.0,6694800.0,-0.00815353738083291,4.365853658536586,-3.5714285714285716,59.506762132060466,63.87641754582779,-3.6603739148431487,-38.43570140185079,-160.6350245621652,-243.61961753247851,47.04668918010223,35.5,57.05243955232527,29.5625,-46.00811441555288,105.13311441555288,-8.222807207776441,67.34780720777644,-51.00500000000011,52.901023890784984,-13.890491852711548,37.78530720777644,6,-9.125,-76.5,-216.375,-254.875,-75.25,4,-0.0383204755280131,-4.135135135135135,1993.0,1.2150537634408602,1982.25,1.9292929292929293,1966.0,-0.0383204755280131 5869,2023-06-19,1963.5,1987.0,1953.5,1985.75,3975200.0,-0.006702921461995692,1.707070707070707,3.56,56.6692367000771,61.21459599293805,4.322133885369112,-21.4413476031541,-142.62220758689682,-227.546994564658,46.49866502940974,33.5,52.626001788622034,13.237499999999955,-59.54470484494459,86.0197048449445,-23.153602422472204,49.62860242247211,-36.0449000000001,34.8122866894198,-31.252825910481285,36.391102422472215,6,4.125,-45.375,-197.375,-235.875,-67.75,0,-0.0268652915711739,4.365853658536586,1976.75,-4.135135135135135,1993.0,1.2150537634408602,1982.25,-0.0268652915711739 5870,2023-06-20,1965.75,1973.75,1953.25,1962.5,3367200.0,0.0011459129106188293,1.12987012987013,-0.14606741573033707,47.0311027332705,59.34899268633194,-3.5532352605553115,-19.119102375913826,-139.32416906403523,-227.23600795647167,45.755190710087795,20.5,46.826722662684915,11.962500000000091,-56.28921580636188,80.21421580636206,-22.163357903180895,46.08835790318108,-36.61900200000014,21.551724137931032,-38.55937146496482,34.12585790318098,6,1.875,-47.625,-182.625,-225.375,-75.75,1,-0.024545338929161886,1.707070707070707,1963.5,4.365853658536586,1976.75,-4.135135135135135,1993.0,-0.024545338929161886 5871,2023-06-21,1964.0,1967.75,1947.0,1960.0,3107200.0,-0.0008902454533893378,2.608695652173913,1.2307692307692308,53.19829424307037,58.732392271760055,-0.26324400090697964,-11.936351624241524,-132.17386156652083,-223.0888282941819,45.31303737020617,20.75,37.41731304042332,6.375,-54.3390623612604,67.0890623612604,-23.9820311806302,36.7320311806302,-33.2266219600001,26.459143968871597,-32.116493271431736,30.357031180630198,6,10.0,-45.875,-139.375,-192.25,-84.0,2,-0.035132382892057,1.12987012987013,1965.75,1.707070707070707,1963.5,4.365853658536586,1976.75,-0.035132382892057 5872,2023-06-22,1963.75,1973.75,1951.25,1953.0,4136800.0,-0.0001272912423625483,-2.1578947368421053,2.6875,47.928994082840234,57.286548642293596,4.9781310727855725,-6.776647618820789,-126.49571125152261,-220.53851934372415,44.8568086197207,22.5,26.728407424663146,2.787499999999909,-50.81686819382867,56.391868193828486,-24.01468409691438,29.589684096914198,-31.367089520800164,41.875,-12.41866247046491,26.802184096914313,6,10.875,-33.625,-135.4375,-192.0,-52.75,3,-0.03679185232336091,2.608695652173913,1964.0,1.12987012987013,1965.75,1.707070707070707,1963.5,-0.03679185232336091 5873,2023-06-23,1954.5,1978.0,1939.75,1968.25,3733600.0,-0.00471037555697007,1.300751879699248,-1.2790697674418605,38.21243523316062,54.92244570129726,14.10450435350026,7.152084795931842,-112.58684015041035,-209.14239090382057,43.99324243685295,38.25,23.81746944739416,-9.200000000000045,-54.60739564138362,36.20739564138353,-31.903697820691832,13.503697820691741,-20.53974773038408,31.216931216931215,-16.58074061692531,22.703697820691822,6,20.125,-10.875,-125.375,-182.75,-90.75,4,-0.02929137886927602,-2.1578947368421053,1963.75,2.608695652173913,1964.0,1.12987012987013,1965.75,-0.02929137886927602 5874,2023-06-26,1952.25,1960.75,1935.25,1943.25,2454800.0,-0.001151189562548005,-1.04,-0.6545454545454545,37.91773778920308,52.12527553046612,18.495458698382436,12.836462686452023,-105.72895062026805,-204.462124868895,42.54714102575618,25.5,23.779506213554896,-13.212500000000091,-53.42714612729583,27.002146127295646,-33.319823063647846,6.894823063647664,59.0,39.76608187134503,-2.250739267175824,20.10732306364785,6,21.0,-8.625,-119.9375,-180.5,-97.0,0,-0.025995646049430166,1.300751879699248,1954.5,-2.1578947368421053,1963.75,2.608695652173913,1964.0,-0.025995646049430166 5875,2023-06-27,1928.25,1952.75,1916.75,1951.5,3301200.0,-0.01229350749135616,1.796116504854369,-2.5833333333333335,42.56854256854257,49.75810608979518,40.87604107995253,39.49127062928369,-77.15180836158697,-178.2744823121493,41.26327789429408,36.0,19.983921375971022,-37.612499999999955,-76.05366317570906,0.8286631757091527,-56.83308158785462,-18.391918412145287,81.48000000000002,18.775510204081634,-23.795463362361907,19.2205815878546,6,35.75,15.375,-95.9375,-156.5,-125.0,1,-0.016854660962012158,-1.04,1952.25,1.300751879699248,1954.5,-2.1578947368421053,1963.75,-0.016854660962012158 5876,2023-06-28,1949.75,1949.75,1917.0,1933.0,4979200.0,0.011150006482561814,2.91044776119403,-0.7204301075268817,54.11931818181819,48.57249151822701,15.959401571951048,16.3278160850748,-93.98030735493876,-197.45158428649438,39.20837652249,32.75,18.050742763794233,-14.525000000000091,-52.86931955441423,23.81931955441405,-33.69715977720716,4.64715977720698,56.26080000000002,53.87755102040816,7.330673053922439,19.17215977720705,6,2.125,-6.125,-116.0625,-176.75,-157.5,2,-0.030644954481343745,1.796116504854369,1928.25,-1.04,1952.25,1.300751879699248,1954.5,-0.030644954481343745 5877,2023-06-29,1941.75,1960.75,1933.0,1942.0,5716800.0,-0.004103090139761512,-2.1267605633802815,-0.014925373134328358,42.556634304207115,46.68914398179886,17.796570967818752,25.04066299365377,-81.09590432907612,-186.35326591490275,37.15156069494285,27.75,13.250557218333142,-22.16249999999991,-61.24482707323659,16.919827073236775,-41.70366353661825,-2.6213364633815672,60.690368000000035,40.816326530612244,-5.148570913431051,19.541163536618384,6,10.125,3.25,-107.3125,-168.75,-133.25,3,-0.031801210248487144,2.91044776119403,1949.75,1.796116504854369,1928.25,-1.04,1952.25,-0.031801210248487144 5878,2023-06-30,1947.75,1950.75,1919.75,1937.75,5130000.0,0.0030899961375048246,2.875,-40.0,48.89267461669507,45.82508152808974,8.102366216549399,18.015023677530053,-82.6294170295987,-189.292389562665,34.6192954746545,31.0,6.638396645958892,-14.924999999999955,-54.427531564265564,24.577531564265655,-34.67626578213276,4.82626578213285,51.26275327999997,70.45454545454545,21.87270606346965,19.751265782132858,6,-0.375,6.625,-103.3125,-174.75,-126.25,4,-0.018867924528301883,-2.1267605633802815,1941.75,2.91044776119403,1949.75,1.796116504854369,1928.25,-0.018867924528301883 5879,2023-07-03,1956.25,1969.25,1950.25,1959.5,3537200.0,0.00436400975484541,-1.4918032786885247,-0.325,46.524064171123,45.768743910073354,-1.7144950318211158,6.397322625680317,-86.0932741220729,-194.70689652434976,31.879199853110084,21.5,-1.5651506641638662,-4.2374999999999545,-39.673311131004084,31.198311131004175,-21.955405565501906,13.480405565501997,39.47224314879986,75.23809523809524,26.546469031219814,17.717905565502036,7,-8.875,2.0,-111.8125,-183.25,-122.75,0,-0.04728434504792334,2.875,1947.75,-2.1267605633802815,1941.75,2.91044776119403,1949.75,-0.04728434504792334 5880,2023-07-04,1934.0,1961.75,1929.5,1954.25,3049600.0,-0.011373801916932935,-1.205128205128205,6.230769230769231,33.50427350427351,43.58051938354038,17.386517510676413,24.778733017472405,-59.40511521651479,-169.31378191581393,29.076639060418458,32.25,-7.512738566824282,-23.22499999999991,-55.50905994142863,9.059059941428814,-39.367029970714384,-7.082970029285434,58.56335342284797,32.535885167464116,-11.301871276865306,16.142029970714386,7,13.375,24.25,-73.1875,-144.625,-86.25,1,-0.04071871768355739,-1.4918032786885247,1956.25,2.875,1947.75,-2.1267605633802815,1941.75,-0.04071871768355739 5881,2023-07-05,1931.75,1935.5,1913.0,1922.75,3212400.0,-0.0011633919338158716,1.7272727272727273,-0.4444444444444444,27.76769509981851,41.34037505209352,16.294286594947152,26.642316345898735,-52.65965576543044,-163.87789070413874,26.54400325482214,22.5,-11.86498990653513,-24.362499999999955,-58.58948035463436,9.864480354634452,-41.47599017731727,-7.249009822682638,57.78081928593406,33.33333333333333,-6.2304733529633864,17.113490177317257,7,13.75,27.25,-64.9375,-142.375,-108.5,2,-0.0665199948233467,-1.205128205128205,1934.0,-1.4918032786885247,1956.25,2.875,1947.75,-0.0665199948233467 5882,2023-07-06,1908.75,1916.5,1893.25,1912.75,4999600.0,-0.011906302575385053,3.0434782608695654,-0.4444444444444444,26.470588235294116,40.0357253856639,34.27663272740915,50.12515221210697,-25.016392477343743,-137.97702178392092,25.152096632791153,38.5,-13.575424299220003,-46.03749999999991,-85.34039764309932,-6.734602356900496,-65.6889488215495,-26.386051178450316,76.18897012877801,20.394736842105264,-16.759838114314586,19.651448821549685,7,22.5,43.5,-18.1875,-102.375,-75.25,3,-0.06103470857891291,1.7272727272727273,1931.75,-1.205128205128205,1934.0,-1.4918032786885247,1956.25,-0.06103470857891291 5883,2023-07-07,1896.0,1916.0,1884.25,1887.5,6220800.0,-0.0066797642436149385,-3.2333333333333334,-2.125,26.5625,38.77403229797467,42.30450995068077,60.56572466559601,-8.022108924590611,-122.54249014625225,23.655770090004154,31.75,-17.70598374407882,-55.34999999999991,-102.2716592337622,-8.428340766237625,-78.81082961688116,-31.889170383118653,81.60385251847583,13.823529411764707,-22.651308658069627,23.460829616881167,7,30.75,51.75,-5.4375,-89.625,-89.25,4,-0.046149789029535815,3.0434782608695654,1908.75,1.7272727272727273,1931.75,-1.205128205128205,1934.0,-0.046149789029535815 5884,2023-07-10,1871.25,1896.25,1860.25,1895.75,5537200.0,-0.013053797468354444,1.8235294117647058,-2.8823529411764706,21.621621621621628,36.44659663720568,60.744256630677455,83.30584891491071,21.747282511615595,-94.97314206340025,22.23874742869956,36.0,-21.386247658412458,-76.11249999999995,-135.14983765023953,-17.075162349760376,-105.63116882511963,-46.59383117488028,97.01846726662825,10.83743842364532,-26.38804081369491,29.51866882511974,7,43.5,64.5,19.3125,-52.375,-65.0,0,-0.02658650634602533,-3.2333333333333334,1896.0,3.0434782608695654,1908.75,1.7272727272727273,1931.75,-0.02658650634602533 5885,2023-07-11,1888.0,1899.75,1881.75,1888.75,3597600.0,0.00895123580494328,-1.7169811320754718,0.030612244897959183,29.063360881542692,33.66260138161951,42.11299990243538,63.67744235797727,9.90376589529933,-108.91748352042691,21.09210408031343,28.5,-22.07136741079421,-55.46250000000009,-119.41648736581169,8.491487365811508,-87.439493682906,-23.485506317094178,67.30625119463275,36.87707641196013,-1.6396222638587616,31.97699368290583,7,26.75,47.75,11.8125,-59.875,-96.5,1,-0.028866525423728806,1.8235294117647058,1871.25,-3.2333333333333334,1896.0,3.0434782608695654,1908.75,-0.028866525423728806 5886,2023-07-12,1874.25,1899.75,1862.0,1899.75,2632000.0,-0.007282838983050821,1.9607843137254901,34.0,27.051282051282044,31.93978446462784,49.201078927251956,72.64610124502701,27.252414693672563,-92.48115733907753,19.70826544927216,37.75,-23.130505311757133,-63.8125,-132.07011476693106,4.445114766931056,-97.94130738346553,-29.683692616534472,69.64950105127673,24.88888888888889,-12.65760464480758,34.12880738346556,7,40.5,61.5,29.5,-28.875,-76.75,2,-0.014138988928904861,-1.7169811320754718,1888.0,1.8235294117647058,1871.25,-3.2333333333333334,1896.0,-0.014138988928904861 5887,2023-07-13,1889.5,1896.75,1865.25,1875.25,2238400.0,0.008136587968520681,1.191304347826087,-0.5588235294117647,33.83084577114428,30.266247926233305,28.787270362264962,51.90580891374725,15.312480988593506,-105.13246218393715,17.96854996248908,31.5,-23.565617338662832,-43.387500000000045,-109.77600467225716,23.001004672257068,-76.5817523361286,-10.193247663871489,44.36156092512351,52.46636771300448,13.535976407237222,33.19425233612854,7,25.25,46.25,23.1875,-44.125,-85.25,3,-0.035062185763429454,1.9607843137254901,1874.25,-1.7169811320754718,1888.0,1.8235294117647058,1871.25,-0.035062185763429454 5888,2023-07-14,1901.0,1933.25,1891.75,1891.75,6537200.0,0.006086266207991464,-7.972972972972973,0.6491228070175439,37.81212841854934,29.298255064836233,11.128694716532436,36.30100537442331,7.316365204488193,-113.91257011307539,16.76074074580632,43.75,-28.09852012582246,-28.09999999999991,-92.56753568953582,36.367535689536,-60.33376784476786,4.133767844768045,-40.75,55.821917808219176,16.29509746329351,32.23376784476791,7,10.0,34.75,23.75,-51.125,-76.5,4,-0.035507627564439814,1.191304347826087,1889.5,1.9607843137254901,1874.25,-1.7169811320754718,1888.0,-0.035507627564439814 5889,2023-07-18,1910.75,1919.25,1896.25,1901.0,2896800.0,0.005128879537085851,-1.3896103896103895,1.054054054054054,45.53571428571428,30.635081818329652,-6.430453700571661,23.606815249854662,1.2557877744043253,-121.10985197873697,15.622223139005124,23.0,-29.81654236721306,-15.712500000000091,-78.54985793792184,47.12485793792166,-47.13117896896097,15.706178968960785,-49.039999999999964,68.42105263157895,25.184172143727913,31.418678968960876,7,-12.875,25.0,15.1875,-60.875,-67.25,1,-0.054428889179641504,-7.972972972972973,1901.0,1.191304347826087,1889.5,1.9607843137254901,1874.25,-0.054428889179641504 5890,2023-07-19,1917.5,1935.75,1908.5,1929.25,2720000.0,0.003532644249640171,1.202020202020202,-1.205128205128205,41.103448275862064,32.11683217122338,-17.620052895573963,13.762306391228549,-1.730880967579651,-125.44554837122405,14.24855372068997,27.25,-33.35556056195969,-6.5499999999999545,-66.68309798830592,53.58309798830601,-36.616548994152936,23.516548994153027,-54.35919999999987,75.2542372881356,31.985125310102788,30.066548994152967,7,-19.5,18.25,8.8125,-67.625,-116.25,2,-0.05801825293350715,-1.3896103896103895,1910.75,-7.972972972972973,1901.0,1.191304347826087,1889.5,-0.05801825293350715 5891,2023-07-20,1895.0,1914.5,1889.25,1911.0,2600000.0,-0.011734028683181186,1.1956521739130435,1.3617021276595744,38.05874840357599,33.4044055232547,-0.9848198279548797,32.49393384619816,24.179340977008906,-100.17452336605402,13.220392226266647,28.25,-38.13677126605853,-25.59999999999991,-83.97411106040386,32.77411106040404,-54.78705553020177,3.587055530201951,-28.954831999999897,42.198581560283685,-1.3237522173869536,29.18705553020192,7,3.0,40.75,35.6875,-45.125,-60.25,3,-0.054617414248021134,1.202020202020202,1917.5,-1.3896103896103895,1910.75,-7.972972972972973,1901.0,-0.054617414248021134 5892,2023-07-21,1891.5,1905.25,1873.25,1888.75,2279200.0,-0.0018469656992083916,1.115702479338843,-0.171875,35.44631306597671,34.391495863918784,-0.21127568104861894,31.941259476437835,31.183679847039457,-94.32683171249641,12.15391979113447,32.0,-39.382941014391236,-25.487499999999955,-81.51321660442932,30.538216604429408,-53.500358302214636,2.525358302214727,-22.66663871999981,29.2,-10.464678361819647,28.01285830221472,7,6.5,44.25,39.1875,-41.625,-67.75,4,-0.0496960084588951,1.1956521739130435,1895.0,1.202020202020202,1917.5,-1.3896103896103895,1910.75,-0.0496960084588951 5893,2023-07-24,1897.25,1906.25,1891.0,1906.0,3079200.0,0.003039915411049421,2.2972972972972974,-3.1818181818181817,34.514435695538054,35.8240307610206,-6.442851024074798,22.854060890329947,28.50486299608997,-97.58804232930379,11.444377518899291,15.25,-39.79752701284451,-16.875,-70.63506637672049,36.88506637672049,-43.75503318836036,10.005033188360358,-25.739973171199836,38.4,3.101480172850529,26.880033188360287,7,1.625,26.375,35.9375,-45.0,-31.0,0,-0.049018315983660576,1.115702479338843,1891.5,1.1956521739130435,1895.0,1.202020202020202,1917.5,-0.049018315983660576 5894,2023-07-25,1901.5,1902.0,1889.25,1897.5,2918000.0,0.0022400843325867115,4.1,-0.45714285714285713,40.57971014492754,37.10362512361892,-6.649949909340876,15.39643794267522,26.43131762563553,-99.28729736053128,10.879276194449039,12.75,-38.10880546799922,-10.087500000000091,-60.9853013689974,40.810301368997216,-35.53640068449886,15.361400684498676,-28.25,45.2,9.157441149250118,25.44890068449868,7,-2.625,22.125,32.4375,-49.25,-32.0,1,-0.040494346568498596,2.2972972972972974,1897.25,1.115702479338843,1891.5,1.1956521739130435,1895.0,-0.040494346568498596 5895,2023-07-26,1895.75,1903.25,1883.75,1899.5,2093600.0,-0.0030239284775177566,2.466666666666667,-0.9375,39.77272727272727,38.517119037112835,0.35201580124726206,19.591231336301234,34.013451321490265,-91.0659448637889,10.99663071028866,19.5,-35.60321096141479,-14.212500000000091,-64.94535943353912,36.52035943353894,-39.57892971676961,11.153929716769426,-20.0,54.54545454545454,17.410017886591383,25.3664297167695,7,4.75,23.375,47.125,-43.5,-17.0,2,-0.027561651061585146,4.1,1901.5,2.2972972972972974,1897.25,1.115702479338843,1891.5,-0.027561651061585146 5896,2023-07-27,1890.0,1898.0,1870.25,1878.25,4323600.0,-0.003033100356059637,1.0,-3.1333333333333333,44.09448818897638,39.65752375020529,9.57837063205966,21.75055875870953,41.953399196073406,-82.6613328932142,11.25183989807541,27.75,-29.474030263711256,-16.97499999999991,-64.7961855714725,30.846185571472688,-40.88559278573621,6.9355927857363895,45.75,54.861111111111114,14.963334476923066,23.910592785736316,7,13.0,29.125,52.875,-37.75,-1.0,3,-0.046957671957671976,2.466666666666667,1895.75,4.1,1901.5,2.2972972972972974,1897.25,-0.046957671957671976 5897,2023-07-28,1880.0,1887.75,1835.25,1859.75,7539200.0,-0.005291005291005346,1.937062937062937,1.7234042553191489,44.87179487179487,40.44193113389924,20.214892017440434,28.34022426755996,52.935911459378985,-70.43709900782915,11.505073081014935,54.75,-25.70698667694296,-23.887500000000045,-70.20518873185847,22.43018873185838,-47.04634436592937,-0.7286556340707193,54.440000000000055,63.02816901408451,19.0129287548162,23.15884436592922,7,5.5,26.625,66.0625,-27.75,9.75,4,-0.02406914893617018,1.0,1890.0,2.466666666666667,1895.75,4.1,1901.5,-0.02406914893617018 5898,2023-07-31,1911.0,1924.75,1884.75,1901.0,6185600.0,0.01648936170212756,1.1333333333333333,0.49382716049382713,62.24961479198767,42.299031190151844,-10.300658040759572,-5.8543133119624144,23.13771410011509,-99.37726519366265,11.792853501517524,44.75,-19.015656925460235,8.950000000000045,-32.72404846876748,50.62404846876757,-11.887024234383716,29.787024234383807,19.472400000000107,84.63687150837988,34.92018895607414,20.83702423438372,7,-25.5,-4.375,41.375,-53.75,-9.5,0,-0.04565672422815281,1.937062937062937,1880.0,1.0,1890.0,2.466666666666667,1895.75,-0.04565672422815281 5899,2023-08-01,1863.75,1894.75,1856.25,1886.25,5882400.0,-0.02472527472527475,-1.0533333333333332,-2.25,43.709468223086894,42.588588962065714,33.05763701241631,35.95387669614638,70.60585580402062,-50.1256784128841,11.798159072370481,54.75,-15.836118365086577,-33.674999999999955,-70.24040642952377,2.890406429523864,-51.95770321476198,-15.392296785237932,62.9135040000001,31.843575418994412,-18.691820459490046,18.282703214761945,8,16.25,38.5,95.375,-4.875,16.0,1,0.0013413816230718467,1.1333333333333333,1911.0,1.937062937062937,1880.0,1.0,1890.0,0.0013413816230718467 5900,2023-08-02,1855.25,1866.25,1844.25,1850.0,4850800.0,-0.004560697518444012,-1.626865671641791,-0.23333333333333334,44.93333333333333,43.35243173203875,35.535838281736915,40.318790872415775,79.44733034208775,-39.99250012346647,12.615356344763153,22.0,-14.554533852128316,-38.237499999999955,-75.17787692493653,-1.2971230750633822,-56.70768846246824,-19.76731153753167,69.5,22.3463687150838,-30.134667315400847,18.470188462468293,8,24.75,47.0,103.1875,9.875,7.25,2,0.007680905538337113,-1.0533333333333332,1863.75,1.1333333333333333,1911.0,1.937062937062937,1880.0,0.007680905538337113 5901,2023-08-03,1803.25,1844.5,1802.75,1835.5,5212800.0,-0.02802856757849348,-1.5112781954887218,-6.142857142857143,30.769230769230774,42.8327559212892,81.74923287149,86.6403899377201,131.44950417100108,13.119365607628424,14.263774445650201,52.5,-17.60754114163683,-83.8125,-134.77168774644701,-32.853312253552986,-109.29209387322362,-58.33290612677638,117.92000000000007,0.4098360655737705,-49.921971203971964,25.479593873223514,8,60.5,82.75,150.5625,61.875,45.75,3,0.04186884791348944,-1.626865671641791,1855.25,-1.0533333333333332,1863.75,1.1333333333333333,1911.0,0.04186884791348944 5902,2023-08-04,1792.25,1807.5,1785.0,1800.75,3570400.0,-0.006100097046998432,1.0454545454545454,0.26356589147286824,25.698324022346355,41.853187957601236,86.26137139727098,93.2457544189424,142.0095821277805,25.533823814924972,15.522993828456515,22.5,-21.03568865612351,-88.98749999999995,-154.16003922020695,-23.814960779792955,-121.57376961010345,-56.401230389896455,121.8148000000001,5.18783542039356,-42.6133463904292,32.58626961010347,8,62.625,84.875,155.5,72.875,72.0,4,0.05398242432696332,-1.5112781954887218,1803.25,-1.626865671641791,1855.25,-1.0533333333333332,1863.75,0.05398242432696332 5903,2023-08-07,1808.5,1812.5,1779.75,1785.75,2878000.0,0.009066815455433197,1.1300813008130082,-2.676470588235294,27.79587404994571,40.43276172482547,62.69087869502141,73.89289115268753,125.41076198174551,11.154420323277009,16.629435870811086,32.75,-21.936043971533763,-68.36249999999995,-140.71461323425297,3.9896132342530564,-104.53855661712646,-32.18644338287345,95.23961600000007,25.0,-19.35875867719198,36.176056617126534,8,43.75,66.0,139.9375,56.625,48.75,0,0.044926734863146356,1.0454545454545454,1792.25,-1.5112781954887218,1803.25,-1.626865671641791,1855.25,0.044926734863146356 5904,2023-08-08,1821.5,1827.75,1812.25,1819.25,2954400.0,0.007188277578103364,1.1016949152542372,0.0989010989010989,29.704016913319236,39.31401612933569,41.51525817869515,60.053624105985364,111.64970691677809,0.7103863653715052,16.984538187482023,19.25,-21.955618618708513,-52.875,-129.34334570412398,23.593345704123976,-91.10917285206187,-14.640827147938126,69.84065439999995,48.26589595375722,7.492369374622228,38.234172852061974,8,30.75,53.0,129.375,45.75,55.0,1,0.04391984628053791,1.1300813008130082,1808.5,1.0454545454545454,1792.25,-1.5112781954887218,1803.25,0.04391984628053791 5905,2023-08-09,1833.5,1841.0,1817.0,1824.75,3295200.0,0.006587976942080687,1.0210526315789474,3.888888888888889,36.39380530973451,38.45838469830881,22.07825030204026,46.12618602646148,98.90762834987981,-8.793599205907412,17.325057848290825,24.0,-22.219223456931786,-38.15000000000009,-116.43665275759759,40.1366527575974,-77.29332637879884,0.9933263787986562,46.68158896,83.01158301158301,40.66605941240286,39.14332637879879,8,18.75,37.25,119.3125,33.75,79.0,2,0.02522497954731384,1.1016949152542372,1821.5,1.1300813008130082,1808.5,1.0454545454545454,1792.25,0.02522497954731384 5906,2023-08-10,1847.75,1854.5,1822.0,1835.5,4663200.0,0.007772020725388629,1.5242718446601942,1.4,40.76029567053854,38.00155145372478,1.346417032305908,31.398918134158976,82.09126330816798,-20.139997652356215,17.04239232398256,32.5,-24.443397317504832,-22.575000000000045,-101.57018639558305,56.42018639558296,-62.07259319779155,16.922593197791457,22.388430063999976,90.96989966555184,45.021622314212294,39.497593197791545,8,4.5,10.0,105.0625,19.5,88.5,3,0.00798268163983229,1.0210526315789474,1833.5,1.1016949152542372,1821.5,1.1300813008130082,1808.5,0.00798268163983229 5907,2023-08-14,1823.25,1864.0,1820.75,1845.75,2571200.0,-0.013259369503450191,-2.1454545454545455,-1.836734693877551,35.51859099804305,35.03143769884204,18.941798544270796,53.42002364401742,104.73502567391142,6.895141153300301,16.637980505686762,43.25,-27.038275071718544,-43.762500000000045,-124.89923887164605,37.37423887164596,-84.33086943582293,-3.194130564177158,-43.5,51.632047477744806,4.53361518982048,40.568369435822966,8,14.0,34.5,129.0,44.0,121.5,0,0.014123131770190644,1.5242718446601942,1847.75,1.0210526315789474,1833.5,1.1016949152542372,1821.5,0.014123131770190644 5908,2023-08-15,1833.5,1844.75,1830.25,1838.0,2020000.0,0.005621829151240876,-1.6363636363636365,0.2,36.9980879541109,34.28572878006693,-3.864019243597113,39.899475171532,91.95203119045436,-0.5906752227178913,17.478848813536512,21.5,-30.481860651171928,-30.137500000000045,-110.93638531663032,50.66138531663023,-70.53694265831518,10.261942658315093,-52.065000000000055,41.06280193236715,-6.016523717216273,40.39944265831518,8,-10.5,24.25,108.25,33.75,85.75,1,0.016771202617943848,-2.1454545454545455,1823.25,1.5242718446601942,1847.75,1.0210526315789474,1833.5,0.016771202617943848 5909,2023-08-16,1806.75,1824.25,1805.25,1818.0,2283200.0,-0.014589582765203168,-1.6666666666666667,2.5,34.24778761061947,33.09844592198761,15.589656909449104,61.617739182496734,114.91943168055059,27.99766355821521,18.560795219445758,28.25,-34.47291338892296,-51.6875,-133.10388833467618,29.728888334676185,-92.39569416733798,-10.979305832662021,-23.663700000000063,2.553191489361702,-41.78140320839183,40.70819416733808,8,15.125,51.0,130.5,60.5,109.5,2,0.02795074027950739,-1.6363636363636365,1833.5,-2.1454545454545455,1823.25,1.5242718446601942,1847.75,0.02795074027950739 5910,2023-08-17,1806.25,1814.25,1792.0,1800.25,2756400.0,-0.0002767400027674505,1.0227272727272727,-0.5333333333333333,34.89630297565374,33.557009500479055,9.39616004368645,56.23924404731315,111.57721156002412,30.291881234218863,20.319595970592772,22.25,-45.013742725357815,-46.625,-126.23234229553032,32.982342295530316,-86.42867114776504,-6.821328852234956,-21.545426000000134,19.791666666666664,-22.25255573609354,39.803671147765115,8,15.625,51.5,119.0,61.0,118.0,3,0.038892733564013904,-1.6666666666666667,1806.75,-1.6363636363636365,1833.5,-2.1454545454545455,1823.25,0.038892733564013904 5911,2023-08-18,1791.5,1800.0,1781.5,1785.5,3138000.0,-0.008166089965397916,-1.6428571428571428,1.0,34.308510638297875,34.513696902251446,24.925304984587683,66.23354204379689,123.69314282493633,46.80846150381103,21.688589672878084,24.75,-49.18423290779015,-56.200000000000045,-137.7108323443158,25.310832344315713,-96.95541617215804,-15.444583827842052,72.5,12.121212121212121,-26.142241028824007,40.75541617215789,8,30.375,66.25,133.75,75.75,122.25,4,0.06754116662015064,1.0227272727272727,1806.25,-1.6666666666666667,1806.75,-1.6363636363636365,1833.5,0.06754116662015064 5912,2023-08-21,1797.5,1813.0,1792.0,1802.5,2654800.0,0.0033491487580239454,-1.625,-0.8333333333333334,27.918287937743187,34.52729844534005,22.069139740832725,55.685230714364025,115.67894684345697,42.61589079096507,22.537249453541797,21.5,-53.398965239255176,-45.5,-127.21693762450036,36.21693762450036,-86.35846881225007,-4.6415311877499335,64.84999999999991,25.296442687747035,-6.807746426634292,40.858468812250145,8,25.25,60.25,127.75,69.75,112.5,0,0.07719054242002787,-1.6428571428571428,1791.5,1.0227272727272727,1806.25,-1.6666666666666667,1806.75,0.07719054242002787 5913,2023-08-22,1804.25,1810.75,1801.25,1810.0,2196000.0,0.003755215577190496,1.6206896551724137,1.15,36.258660508083146,35.2555921780916,16.374870817120154,43.85935956732078,106.00063942145198,37.746887526650426,23.46587621472279,13.25,-49.53012104356094,-34.09999999999991,-113.36627344118642,45.166273441186604,-73.73313672059317,5.5331367205933475,56.48299999999995,53.216374269005854,20.208458470309957,39.633136720593235,8,18.5,53.5,121.0,71.5,78.0,1,0.07787169183871412,-1.625,1797.5,-1.6428571428571428,1791.5,1.0227272727272727,1806.25,0.07787169183871412 5914,2023-08-23,1824.5,1830.0,1799.0,1800.0,2864400.0,0.011223500069280856,-1.3396226415094339,-4.260869565217392,43.26396495071194,36.01894324931131,-3.8049590192488267,18.49308632690918,83.44053482824711,19.219341023462903,24.155611049927312,31.0,-42.620447350365794,-10.0,-83.63119333250575,63.631193332505745,-46.815596666252986,26.815596666252986,34.64833999999996,88.65979381443299,52.060052191439276,36.815596666252915,8,-1.75,33.25,98.875,71.5,72.25,2,0.051932036174294316,1.6206896551724137,1804.25,-1.625,1797.5,-1.6428571428571428,1791.5,0.051932036174294316 5915,2023-08-24,1843.5,1843.5,1827.5,1833.75,2642000.0,0.010413812003288614,2.282051282051282,0.3979591836734694,60.30729833546735,38.1908324343034,-23.733070777695957,-4.8718398820246875,61.820013726169236,2.241412130237677,24.567565666044846,19.0,-36.449578631619715,11.612499999999955,-56.35856098604722,79.58356098604713,-22.373030493023634,45.59803049302354,14.09537320000004,100.0,56.3925827964906,33.98553049302357,8,-20.75,14.25,73.3125,54.875,42.0,3,0.03946297803091947,-1.3396226415094339,1824.5,1.6206896551724137,1804.25,-1.625,1797.5,0.03946297803091947 5916,2023-08-25,1801.25,1822.25,1797.5,1807.0,4148400.0,-0.022918361811771093,-2.7358490566037736,-0.5897435897435898,51.98675496688742,40.02062843084167,12.546659585378848,32.03054411992184,100.38064824651678,46.20849426977861,24.882216945613393,46.0,-32.41092669076215,-26.200000000000045,-89.63347115796228,37.233471157962185,-57.91673557898116,5.51673557898107,54.82346573600012,17.96116504854369,-29.245896543768808,31.71673557898115,8,11.875,51.0,115.625,97.125,27.25,4,0.0682859125607218,2.282051282051282,1843.5,-1.3396226415094339,1824.5,1.6206896551724137,1804.25,0.0682859125607218 5917,2023-08-28,1834.75,1839.75,1815.5,1820.25,2727200.0,0.018598195697432374,-1.0208333333333333,-2.5217391304347827,55.38461538461538,42.06357592311994,-21.401065810759064,-5.305294305177085,63.15793131788769,14.641801219246872,24.16511355452293,38.5,-30.53611657178044,9.5625,-49.021644388003324,68.14664438800332,-19.729572194001776,38.854572194001776,19.83199642128011,80.97826086956522,29.68314063834471,29.29207219400169,8,-22.25,17.5,82.125,63.75,-41.0,0,0.043057637280283334,-2.7358490566037736,1801.25,2.282051282051282,1843.5,-1.3396226415094339,1824.5,0.043057637280283334 5918,2023-08-29,1823.75,1839.75,1819.0,1835.75,3447600.0,-0.0059953672162419425,1.075,-0.8275862068965517,50.465356773526366,43.86552805233182,-13.331497522248355,-1.2406011011266855,70.75450528739975,27.422992765456456,24.731281705561177,20.75,-31.196911345791932,2.9249999999999545,-39.52655133227381,45.37655133227372,-18.300775666137042,24.15077566613695,29.3703564928544,57.065217391304344,5.164392525917776,21.225775666136915,8,-11.25,28.5,93.125,74.75,7.0,1,0.0472926662097326,-1.0208333333333333,1834.75,-2.7358490566037736,1801.25,2.282051282051282,1843.5,0.0472926662097326 5919,2023-08-30,1866.25,1886.0,1841.0,1841.0,5682800.0,0.023303632625085724,-2.5643564356435644,-2.1041666666666665,56.01469237832873,46.212015763740155,-51.96892367778878,-45.89686012179118,25.701914152653444,-12.918827212228734,24.423430661664657,62.25,-27.12388268773293,45.299999999999955,2.30501865283577,88.29498134716414,23.802509326417976,66.79749067358193,-84.75,77.68361581920904,28.490468875449324,21.497490673582067,8,-32.5,-14.0,45.0,32.5,-45.5,2,0.008573342263898276,1.075,1823.75,-1.0208333333333333,1834.75,-2.7358490566037736,1801.25,0.008573342263898276 5920,2023-08-31,1869.5,1874.75,1863.0,1868.0,4242800.0,0.0017414601473542124,-1.0434782608695652,0.0594059405940594,54.16267942583732,48.4180345179112,-50.62739605502043,-50.61985424930754,19.811924079787786,-13.642511779812367,23.845390444360106,11.75,-23.930248159610073,47.83750000000009,2.066538451842007,93.60846154815817,24.95201922592105,70.72298077407913,-85.91000000000008,81.35593220338984,35.90035568547194,22.885480774079053,8,-30.5,-17.25,41.75,30.75,-4.25,3,0.014576089863599817,-2.5643564356435644,1866.25,1.075,1823.75,-1.0208333333333333,1834.75,0.014576089863599817 5921,2023-09-01,1878.75,1890.75,1867.5,1875.0,3738000.0,0.004947847017919171,-1.48,2.5,61.28048780487805,52.124945614259516,-51.6287538761253,-56.83766564723555,8.031405300639335,-20.40651401083346,22.604057965501028,23.25,-16.89031249601794,53.3125,1.83719294086427,104.78780705913573,27.57484647043202,79.05015352956798,-93.11180000000013,84.0531561461794,37.75216151018154,25.737653529567893,9,-34.625,-26.5,31.0625,39.375,0.5,4,0.00359281437125758,-1.0434782608695652,1869.5,-2.5643564356435644,1866.25,1.075,1823.75,0.00359281437125758 5922,2023-09-04,1889.0,1892.5,1872.5,1886.75,2852800.0,0.005455755156353881,3.324324324324324,0.6,61.28048780487805,54.90514864723674,-53.1207494446046,-62.68146851820234,-4.67412191813969,-28.125592523346313,21.020740832930773,20.0,-9.349910660439718,58.72499999999991,2.4234388363543076,115.02656116364551,30.57421941817711,86.87578058182271,-99.15732800000023,95.23809523809523,46.28033447121887,28.15078058182282,9,-44.0,-36.75,22.0625,29.125,21.75,0,-0.032027527792482746,-1.48,1878.75,-1.0434782608695652,1869.5,-2.5643564356435644,1866.25,-0.032027527792482746 5923,2023-09-05,1889.75,1893.75,1871.25,1893.75,2926800.0,0.000397035468501894,10.25,-1.7777777777777777,68.86363636363636,57.749556582006115,-45.2227952627245,-60.114417923382916,-7.623360953141855,-26.69782697697042,19.267506501775106,22.5,0.293420366671171,55.41249999999991,-5.785899316789937,116.61089931678976,24.813300341604872,86.01169965839495,-93.74788832000013,92.41706161137441,36.0366541379386,30.59919965839493,9,-44.125,-37.5,6.3125,28.375,-7.0,1,-0.05080037041936769,3.324324324324324,1889.0,-1.48,1878.75,-1.0434782608695652,1869.5,-0.05080037041936769 5924,2023-09-06,1901.5,1926.25,1894.25,1894.25,3429200.0,0.0062177536711205406,-7.827586206896552,-1.8125,70.5945945945946,58.89258949968691,-50.178510536548174,-69.10686310040956,-21.408872183839776,-36.2395034555675,18.246224253406357,36.5,12.168714261583318,63.16249999999991,-4.607869825651278,130.9328698256511,29.277315087174202,97.04768491282562,-97.67805725440007,60.86956521739131,-0.1333269776892223,33.885184912825615,9,-39.625,-48.5,-5.4375,21.75,-44.75,2,-0.03720746778858797,10.25,1889.75,3.324324324324324,1889.0,-1.48,1878.75,-0.03720746778858797 5925,2023-09-07,1879.75,1914.5,1878.5,1900.0,3843600.0,-0.0114383381540889,-2.1648351648351647,-2.793103448275862,68.52046169989507,60.72966802557665,-25.418744138328293,-46.07664465837888,-1.2153780405494672,-12.30939183013038,17.43735106087993,36.0,20.48078155855137,39.09999999999991,-31.08854307461479,109.28854307461461,4.005728462692559,74.19427153730726,-63.68525152896018,20.851063829787233,-44.42097976342073,35.094271537307314,9,-8.875,-26.75,11.375,43.5,-3.75,3,-0.03138715254688118,-7.827586206896552,1901.5,10.25,1889.75,3.324324324324324,1889.0,-0.03138715254688118 5926,2023-09-08,1862.5,1887.0,1851.5,1887.0,5221600.0,-0.009176752227689877,1.8979591836734695,1.2098765432098766,63.02605210420842,61.57871654997588,1.6016956104165274,-29.160001609608344,13.552462513040837,6.918799408042105,16.743082323791157,35.5,25.646353785200063,21.112499999999955,-49.69737795342621,91.92237795342612,-14.292438976713129,56.51743897671304,-35.41672637606416,14.715719063545151,-53.31565480093127,35.40493897671309,9,10.125,-9.5,28.625,60.75,10.0,4,0.001476510067114134,-2.1648351648351647,1879.75,-7.827586206896552,1901.5,10.25,1889.75,0.001476510067114134 5927,2023-09-11,1849.0,1862.0,1845.25,1858.75,3297600.0,-0.007248322147651032,1.0615384615384615,0.3979591836734694,58.73170731707317,62.4971999437033,19.372898563148283,-14.368652185687552,24.620158505182644,22.442358259651655,16.25423071357786,17.25,24.902258049877673,6.3250000000000455,-64.03125509909228,76.68125509909237,-28.853127549546116,41.50312754954621,-12.000053738457837,4.62962962962963,-62.579268476244806,35.17812754954612,9,34.625,4.0,25.875,58.0,-4.25,0,0.016360194699837738,1.8979591836734695,1862.5,-2.1648351648351647,1879.75,-7.827586206896552,1901.5,0.016360194699837738 5928,2023-09-12,1864.25,1866.25,1848.75,1856.0,2902800.0,0.00824770146024889,1.8571428571428572,-0.8461538461538461,57.91044776119403,62.70783943068834,11.702636204981673,-28.666570754697204,6.87148446349488,9.033738222246939,15.78104400012364,17.5,29.954355789004694,20.03749999999991,-50.81673788529065,90.89173788529047,-15.389618942645257,55.464618942645075,-19.0,23.456790123456788,-39.34344700054366,35.42711894264524,9,21.5,-11.25,1.75,33.875,-33.25,1,0.02494300657100701,1.0615384615384615,1849.0,1.8979591836734695,1862.5,-2.1648351648351647,1879.75,0.02494300657100701 5929,2023-09-13,1857.25,1865.75,1849.5,1856.5,2682400.0,-0.003754861204237625,-1.2033898305084745,0.09090909090909091,52.87356321839081,62.56460429652761,19.32383738543672,-18.645203387017773,10.965930234944835,18.040721576884152,14.721751589916977,16.25,31.7048791076445,10.512500000000045,-58.290130572338285,79.31513057233838,-23.88881528616912,44.91381528616921,69.0,17.328519855595665,-39.08218788251131,34.40131528616917,9,28.5,-3.375,6.125,38.25,-39.75,2,0.013729977116704761,1.8571428571428572,1864.25,1.0615384615384615,1849.0,1.8979591836734695,1862.5,0.013729977116704761 5930,2023-09-14,1876.5,1885.25,1866.25,1866.25,3641200.0,0.010364786646924307,-2.707317073170732,13.666666666666666,67.39884393063585,63.24442164383403,1.3088487379454818,-34.111305917387426,-10.308549801273102,0.710469738902475,13.526643392155165,28.0,36.63252063609502,26.25,-41.0050135089914,93.5050135089914,-7.377506754495698,59.8775067544957,48.21499999999992,74.8502994011976,13.015173243414317,33.627506754495656,9,9.25,-22.625,-13.125,19.0,-57.5,3,-0.010524913402611191,-1.2033898305084745,1857.25,1.8571428571428572,1864.25,1.0615384615384615,1849.0,-0.010524913402611191 5931,2023-09-15,1912.5,1922.25,1884.25,1899.5,6566400.0,0.01918465227817756,1.3384615384615384,1.2682926829268293,67.77142857142857,63.96563728456187,-32.85534101680878,-63.85539714454171,-47.88391176250548,-33.14494597998487,12.375661021732883,45.75,37.725645027623386,56.200000000000045,-10.570344819819184,122.97034481981927,22.814827590090545,89.58517240990955,10.71069999999986,87.33766233766234,26.77050176256386,33.3851724099096,9,-26.75,-58.625,-51.0,-17.0,-75.75,4,-0.019084967320261437,-2.707317073170732,1876.5,-1.2033898305084745,1857.25,1.8571428571428572,1864.25,-0.019084967320261437 5932,2023-09-19,1936.25,1944.5,1908.5,1911.5,6406800.0,0.012418300653594727,-1.3414634146341464,1.9038461538461537,74.29805615550757,64.5694617058809,-54.979793129715745,-80.82137515630075,-72.22430501442363,-54.4308128770806,11.797598723581304,36.0,40.07635907222357,73.01250000000005,3.202518245092733,142.82248175490736,38.10750912254639,107.9174908774537,-86.75,91.38381201044386,29.118973818963653,34.90499087745362,9,-41.375,-73.25,-81.25,-40.75,-125.25,1,-0.032924467398321444,1.3384615384615384,1912.5,-2.707317073170732,1876.5,-1.2033898305084745,1857.25,-0.032924467398321444 5933,2023-09-20,1944.75,1968.0,1937.25,1938.5,6027200.0,0.004389928986442859,-6.0285714285714285,0.25252525252525254,69.87341772151899,64.48933094220583,-61.30439746719412,-82.48481056188848,-80.8170666595945,-60.563883171663974,11.346367940172343,31.75,40.088917226000376,74.48749999999995,1.467590134054717,147.5074098659452,37.97754506702722,110.99745493297269,-93.34999999999991,80.37974683544303,19.23640428431799,36.50995493297263,9,-38.125,-70.0,-97.25,-49.25,-84.75,2,-0.05142049106568969,-1.3414634146341464,1936.25,1.3384615384615384,1912.5,-2.707317073170732,1876.5,-0.05142049106568969 5934,2023-09-21,1919.25,1946.75,1910.5,1946.25,3471200.0,-0.013112225221750817,1.5892857142857142,-4.32,61.31968145620023,63.689244248461954,-36.90246414036278,-52.198672521960816,-54.910164529653684,-32.33819893554619,11.249897974726144,36.25,38.810865384131375,44.25,-28.56302659616449,117.06302659616449,7.8434867019177545,80.65651329808225,-63.18599999999992,52.08845208845209,-6.2297026047099,36.40651329808229,9,-12.625,-44.5,-78.875,-23.75,-95.75,3,-0.04598150319135075,-6.0285714285714285,1944.75,-1.3414634146341464,1936.25,1.3384615384615384,1912.5,-0.04598150319135075 5935,2023-09-22,1916.25,1919.25,1889.5,1894.25,3102000.0,-0.0015631105900743014,1.125,-0.8148148148148148,58.78220140515223,63.21770528190016,-31.492194027294545,-45.81809115542819,-52.06971839977018,-26.805869014580594,11.380119020328236,29.75,35.66806146201202,37.612499999999955,-35.84057757508572,111.06557757508563,0.8859612124572323,74.33903878754268,-55.708560000000034,38.2089552238806,-16.157677851990265,36.72653878754279,9,-9.625,-41.5,-76.4375,-20.75,-72.75,4,-0.0515329419439009,1.5892857142857142,1919.25,-6.0285714285714285,1944.75,-1.3414634146341464,1936.25,-0.0515329419439009 5936,2023-09-25,1924.25,1930.75,1915.5,1922.5,2324400.0,0.004174820613176866,1.0677966101694916,0.07954545454545454,58.34319526627219,63.174537276255606,-33.315261649873946,-46.51564687938867,-59.696329810986526,-32.820037783371845,10.868261480719909,15.25,30.94115766506752,39.46250000000009,-26.970147926411073,105.89514792641125,6.246176036794623,72.67882396320556,-59.410217600000124,44.26751592356688,-4.725533878406715,33.21632396320555,9,-15.875,-49.5,-84.4375,-28.75,-35.5,0,-0.054696635052617903,1.125,1916.25,1.5892857142857142,1919.25,-6.0285714285714285,1944.75,-0.054696635052617903 5937,2023-09-26,1913.75,1922.75,1901.5,1918.0,3097200.0,-0.0054566714304273845,2.090909090909091,-2.4285714285714284,55.429864253393674,62.898916886500004,-14.152899973530339,-31.403794889630035,-49.42888197249886,-20.642552730156012,10.751801656343057,22.75,27.923472167710543,25.012500000000045,-38.21005489424988,88.23505489424997,-6.5987774471250304,56.62377744712512,-44.78380889600021,30.89171974522293,-12.087641113530516,31.61127744712499,9,-5.0,-33.75,-73.9375,-18.25,85.5,1,-0.04023514043109078,1.0677966101694916,1924.25,1.125,1916.25,1.5892857142857142,1919.25,-0.04023514043109078 5938,2023-09-27,1910.0,1910.0,1881.5,1893.5,4427200.0,-0.0019595035924232507,2.4545454545454546,-3.8823529411764706,51.99530516431925,62.80133265826984,-3.6104701096594454,-21.988199525773098,-46.33054027608432,-15.223835371605674,10.433931925927089,32.25,27.66473929725953,16.950000000000045,-38.9501930133988,72.8501930133989,-11.000096506699265,44.900096506699356,-37.07245654016015,43.67816091954023,2.8394420791117057,27.950096506699406,9,7.125,-27.25,-69.75,-14.5,110.0,2,-0.05183246073298431,2.090909090909091,1913.75,1.0677966101694916,1924.25,1.125,1916.25,-0.05183246073298431 5939,2023-09-28,1882.25,1897.25,1869.5,1897.25,5218000.0,-0.014528795811518336,2.7,-0.9090909090909091,50.57077625570776,60.93154736105561,31.356149433398286,7.401414784558256,-19.882411517431365,14.050458238910778,10.703672050733132,40.5,29.30437287713721,-11.599999999999909,-66.33101689640125,43.131016896401434,-38.96550844820058,15.765508448200762,85.75,20.816326530612244,-21.619150243386294,27.365508448200625,9,36.5,0.5,-42.0,13.25,75.75,3,-0.011820958958693062,2.4545454545454546,1910.0,2.090909090909091,1913.75,1.0677966101694916,1924.25,-0.011820958958693062 5940,2023-09-29,1896.75,1903.0,1879.75,1885.5,8894000.0,0.007703546287687546,-1.043956043956044,-0.75,57.91907514450867,59.83684142473117,22.384677638472112,-5.220043762502655,-35.76023922413606,1.1346257000436708,11.040504518506108,23.25,30.80088126994906,1.537499999999909,-51.984574884927724,55.05957488492754,-25.223537442463794,28.298537442463612,69.27999999999997,44.48979591836735,-1.3920613488254645,26.76103744246378,9,22.0,-14.0,-56.5,-1.25,57.5,4,-0.03861868986424144,2.7,1882.25,2.4545454545454546,1910.0,2.090909090909091,1913.75,-0.03861868986424144 5941,2023-10-02,1885.5,1944.5,1882.75,1925.0,5286800.0,-0.005931198102016588,-1.7444444444444445,-3.511111111111111,58.52803738317757,58.0846171166945,32.857248003861514,6.9161735846385,-25.321847511580472,13.835630210154022,11.322373187710957,61.75,34.54290726856516,-10.049999999999955,-63.21894621950901,43.1189462195091,-36.63447310975448,16.534473109754572,78.59940000000006,21.333333333333336,-28.537023549714654,26.58447310975452,10,33.25,-2.75,-45.25,10.0,87.25,0,-0.022275258552108212,-1.043956043956044,1896.75,2.7,1882.25,2.4545454545454546,1910.0,-0.022275258552108212 5942,2023-10-03,1828.5,1872.75,1819.75,1872.75,6853200.0,-0.03023070803500394,1.3954802259887005,1.120253164556962,43.01075268817204,55.09987655743373,81.54040324122116,62.34787759468804,30.300298340056543,72.0018476827745,11.283897871214256,65.75,31.863456820222837,-64.02500000000009,-125.06465492753136,-2.9853450724688173,-94.54482746376584,-33.50517253623434,133.70741199999998,7.014028056112225,-44.28909765642156,30.519827463765676,10,54.75,63.25,4.1875,67.0,151.5,1,0.03295050587913595,-1.7444444444444445,1885.5,-1.043956043956044,1896.75,2.7,1882.25,0.03295050587913595 5943,2023-10-04,1793.75,1824.0,1785.0,1812.5,5982000.0,-0.019004648619086684,-1.1517241379310346,0.423728813559322,38.80070546737213,52.59776811423061,103.50296573205628,94.37573083410416,63.054869741561106,107.44441838093871,11.482842126623845,43.5,25.187849733390067,-93.97499999999991,-169.34878784912485,-18.60121215087497,-131.6618939245625,-56.28810607543733,162.75911552000002,5.4858934169279,-48.04460110363514,37.68689392456252,10,71.0,82.75,38.625,101.75,182.25,2,0.1145644599303135,1.3954802259887005,1828.5,-1.7444444444444445,1885.5,-1.043956043956044,1896.75,0.1145644599303135 5944,2023-10-05,1830.75,1833.5,1801.5,1811.5,4532800.0,0.020627177700348387,1.5858585858585859,-1.0266666666666666,42.40663900414938,50.77826118078585,58.81396610796696,54.60307779114828,24.311231795989443,70.86019999103019,10.789199526579244,39.75,14.786694270951557,-53.4375,-132.63327258114873,25.75827258114873,-93.03538629057448,-13.839613709425521,115.46856858880005,28.683385579937305,-21.235291086570275,39.5978862905744,10,34.0,45.75,1.625,64.75,147.25,3,0.10337293458964902,-1.1517241379310346,1793.75,1.3954802259887005,1828.5,-1.7444444444444445,1885.5,0.10337293458964902 5945,2023-10-06,1820.75,1838.0,1820.0,1820.0,3144400.0,-0.005462242250443783,-47.0,0.03896103896103896,33.33333333333333,47.999387632681525,60.17021904418266,63.19642540679047,32.600810985798944,81.06238169876428,10.54386580689174,18.0,4.738680482041673,-60.487499999999955,-144.62077068901112,23.645770689011215,-102.55413534450554,-18.42086465549437,115.79545447347209,22.413793103448278,-21.830960841472525,42.06663534450554,10,44.0,55.75,22.25,62.625,200.25,4,0.07538102430317184,1.5858585858585859,1830.75,-1.1517241379310346,1793.75,1.3954802259887005,1828.5,0.07538102430317184 5946,2023-10-10,1865.25,1874.5,1837.75,1839.75,3614000.0,0.024440477825072193,-1.4915254237288136,34.0,38.00675675675675,46.06348679972187,7.175524442907545,19.935094623806435,-12.94241306201775,37.216987108902,10.899806240490951,53.75,-1.272342611918475,-16.125,-100.13823517279184,67.88823517279184,-58.131617586395805,25.881617586395805,62.202727205063866,89.66480446927375,49.260252869592,42.00661758639592,10,-0.5,11.25,-19.625,18.125,131.5,1,0.047714783541080275,-47.0,1820.75,1.5858585858585859,1830.75,-1.1517241379310346,1793.75,0.047714783541080275 5947,2023-10-11,1879.25,1887.5,1864.25,1871.0,3614000.0,0.0075056962873609745,-1.1379310344827587,0.3235294117647059,39.13764510779435,44.63485790455243,-13.670556538473647,8.767037228265963,-27.522085695637315,23.396805527009747,11.548670731627128,23.25,-6.4534682753139805,-3.6375000000000455,-86.2745432738302,78.99954327383011,-44.95602163691501,37.68102163691492,39.65556357276,91.95121951219512,54.265038925456565,41.31852163691508,10,-14.5,-2.75,-31.0625,-0.375,131.5,2,0.04975389117999196,-1.4915254237288136,1865.25,-47.0,1820.75,1.5858585858585859,1830.75,0.04975389117999196 5948,2023-10-12,1910.75,1915.75,1890.75,1892.5,4749600.0,0.016762006119462658,-1.2988505747126438,2.212121212121212,48.61788617886179,44.417870118236216,-50.34756534331245,-20.10128441703,-60.24705272517667,-7.818215283098652,12.30851407234141,36.5,-11.80066525965276,25.53749999999991,-57.507236675251534,108.58223667525135,-15.984868337625812,67.05986833762563,-125.75,95.62363238512035,57.29064962656752,41.5223683376257,10,-46.0,-34.25,-62.125,-31.875,93.0,3,0.036242313227790035,-1.1379310344827587,1879.25,-1.4915254237288136,1865.25,-47.0,1820.75,0.036242313227790035 5949,2023-10-13,1882.75,1899.5,1878.0,1897.75,4317200.0,-0.014653931702211187,1.3243243243243243,-0.821917808219178,44.962406015037594,42.97824021496165,-24.886235121697155,10.442453616391731,-32.299396595662074,20.07930656847566,13.003533239532544,32.75,-16.81141312980344,-3.7374999999999545,-85.75121435371875,78.27621435371884,-44.74435717685924,37.26935717685933,-95.13499999999999,65.53524804177546,26.06352719699784,41.006857176859384,10,-18.0,-6.25,-33.8125,-3.875,111.25,4,0.04952861505776118,-1.2988505747126438,1910.75,-1.1379310344827587,1879.25,-1.4915254237288136,1865.25,0.04952861505776118 5950,2023-10-16,1856.75,1866.75,1848.0,1860.5,2907200.0,-0.013809587040233717,1.3076923076923077,0.25,40.370898716119825,40.96078036306635,-5.762969663166814,36.77230351794856,-6.380919625621573,45.93237756391045,12.947664944663744,34.75,-21.710891620849452,-28.75,-111.73985353319904,54.23985353319904,-70.24492676659952,12.74492676659952,-66.57230000000004,24.358974358974358,-13.9068781938944,41.494926766599534,10,-6.375,19.75,0.6875,22.125,148.75,0,0.06530227548135192,1.3243243243243243,1882.75,-1.2988505747126438,1910.75,-1.1379310344827587,1879.25,0.06530227548135192 5951,2023-10-17,1876.0,1897.75,1867.0,1867.25,2552800.0,0.01036757775683328,-5.648648648648648,-2.3333333333333335,44.74599860821156,41.15358546529296,-29.61678106323211,15.439184320658114,-23.814064904851648,26.773631907756226,12.181774597673014,41.0,-24.067586104172733,-7.6749999999999545,-89.76530649864117,74.41530649864126,-48.72015324932045,33.37015324932054,-83.31085400000006,41.32841328413284,2.0418034058947256,41.045153249320585,10,-25.625,0.5,-14.0625,-1.5,173.75,1,0.0772921108742004,1.3076923076923077,1856.75,1.3243243243243243,1882.75,-1.2988505747126438,1910.75,0.0772921108742004 5952,2023-10-18,1872.5,1881.25,1860.0,1875.0,2506800.0,-0.001865671641791078,1.8333333333333333,-0.2857142857142857,44.77715877437326,41.81763583273754,-21.47761538427676,14.670477303925736,-18.145803749239803,30.18978065442525,10.846019643413882,21.25,-29.903605479877342,-7.9874999999999545,-86.34825061426113,70.37325061426122,-47.167875307130544,31.192875307130635,-77.34963691999997,36.162361623616235,-2.4626343112148987,39.18037530713061,10,-13.875,4.0,-9.6875,2.0,138.25,2,0.0663551401869158,-5.648648648648648,1876.0,1.3076923076923077,1856.75,1.3243243243243243,1882.75,0.0663551401869158 5953,2023-10-19,1844.75,1861.75,1840.5,1847.5,3372000.0,-0.01481975967957272,-2.7777777777777777,1.1,44.77715877437326,42.081026918317974,15.944228934329658,36.41143602665534,10.970838612008038,57.649803571382336,8.835008724641161,32.0,-36.19448707985066,-30.737499999999955,-104.45736003205934,42.98236003205943,-67.59743001602965,6.122430016029739,-47.187644181600035,7.203389830508475,-32.283233117985866,36.859930016029644,10,23.125,31.75,23.5625,29.75,151.25,3,0.08998509283100686,1.8333333333333333,1872.5,-5.648648648648648,1876.0,1.3076923076923077,1856.75,0.08998509283100686 5954,2023-10-20,1831.0,1843.5,1813.25,1830.0,2855200.0,-0.007453584496544208,1.3269230769230769,-0.36363636363636365,40.82344731332868,42.91326180498412,33.22766471040427,45.546151626011124,25.536789002615023,70.75149368904067,7.776528086613661,31.5,-34.2358326186436,-40.075000000000045,-113.32872273629187,33.178722736291775,-76.70186136814596,-3.4481386318541354,-31.073891297967975,21.005917159763314,-17.110562276699866,36.62686136814593,10,33.5,45.5,38.375,43.5,215.25,4,0.09434735117422166,-2.7777777777777777,1844.75,1.8333333333333333,1872.5,-5.648648648648648,1876.0,0.09434735117422166 5955,2023-10-23,1817.5,1829.25,1809.0,1816.25,2266000.0,-0.007373020207536829,-1.5714285714285714,1.25,40.568654646324546,43.19791712604721,51.64968697049085,54.039351155309305,39.32583629003557,83.46620696196601,7.320185510980022,22.0,-27.89519320193176,-48.637500000000045,-122.38091629838755,25.105916298387456,-85.50920814919391,-11.765791850806181,-15.257413472008693,9.577464788732394,-29.395355414246872,36.8717081491938,10,44.875,59.0,52.3125,57.0,230.0,0,0.09711141678129298,1.3269230769230769,1831.0,-2.7777777777777777,1844.75,1.8333333333333333,1872.5,0.09711141678129298 5956,2023-10-24,1819.0,1832.25,1798.0,1826.0,3724000.0,0.0008253094910590786,2.5128205128205128,-5.6,48.442622950819676,44.231803553050014,47.94066721057425,46.64131782403683,37.67888286176071,80.20368241651568,6.664873028920036,34.25,-24.985649927995155,-41.875,-113.13721040332689,29.38721040332689,-77.50610520166356,-6.2438947983364415,96.75,25.225225225225223,-17.055273790567007,35.63110520166346,10,37.875,57.5,50.8125,55.5,224.25,1,0.10252886201209455,-1.5714285714285714,1817.5,1.3269230769230769,1831.0,-2.7777777777777777,1844.75,0.10252886201209455 5957,2023-10-25,1836.75,1845.5,1827.75,1829.75,2648400.0,0.009758108851017022,-2.227272727272727,-1.0,57.46527777777777,45.21484706404068,26.293046706043697,24.060488171136058,20.77498518986431,61.29541209132958,6.274629864300338,26.5,-17.6849166685804,-20.27500000000009,-87.72749790536636,47.17749790536618,-54.00124895268323,13.451248952683045,76.64499999999998,60.78431372549019,13.277434160216359,33.72624895268313,10,12.0,39.75,33.0625,34.0,199.5,2,0.11596570028583097,2.5128205128205128,1819.0,-1.5714285714285714,1817.5,1.3269230769230769,1831.0,0.11596570028583097 5958,2023-10-26,1811.0,1823.0,1800.5,1811.0,3527200.0,-0.014019327616714317,-1.1428571428571428,0.0,46.43179765130985,45.378112801404264,40.68383685221875,44.283827229717645,46.7588763740664,85.35041978825097,6.615748902803372,36.25,-15.38617408377786,-41.075000000000045,-106.66324910791604,24.513249107915954,-73.86912455395804,-8.280875446042046,100.08709999999996,27.368421052631582,-21.58924642924334,32.79412455395805,10,36.875,65.5,67.9375,51.125,202.25,3,0.1102981778023191,-2.227272727272727,1836.75,2.5128205128205128,1819.0,-1.5714285714285714,1817.5,0.1102981778023191 5959,2023-10-27,1860.0,1866.0,1823.25,1823.5,5077200.0,0.02705687465488671,-1.3108108108108107,100.0,56.215360253365,47.138608527764845,-13.27905656454891,-6.818123596585792,-0.5706614416972116,34.484055608250856,6.9488828512239005,55.0,-13.345480468780124,9.037499999999909,-55.1352264169052,73.21022641690502,-23.04886320845253,41.12386320845235,48.82535800000005,91.17647058823529,37.25586619339208,32.086363208452525,10,-12.125,5.875,30.6875,13.875,184.5,4,0.07311827956989236,-1.1428571428571428,1811.0,-2.227272727272727,1836.75,2.5128205128205128,1819.0,0.07311827956989236 5960,2023-10-30,1823.5,1842.75,1808.25,1832.0,3912800.0,-0.01962365591397852,1.3,-0.2328767123287671,43.21689683184403,46.96870833039067,20.12476033755661,25.205075640314135,37.226227825682145,68.8984733726395,7.256801884243296,51.75,-18.43059762753228,-23.799999999999955,-85.27412806248049,37.67412806248058,-54.53706403124011,6.937064031240197,83.10885084000006,37.5,-11.407659658018318,30.737064031240227,10,16.125,41.25,67.1875,50.375,211.5,0,0.12215519605154923,-1.3108108108108107,1860.0,-1.1428571428571428,1811.0,-2.227272727272727,1836.75,0.12215519605154923 5961,2023-10-31,1843.5,1847.75,1814.5,1817.0,4551200.0,0.010967918837400559,-1.1111111111111112,-3.1176470588235294,44.30278884462152,46.916000560418254,-5.5542717553792045,1.999735831214366,19.257767223935844,47.63053039826127,6.55642119392557,33.25,-19.88043135955536,-1.7000000000000455,-60.490573895285934,57.09057389528584,-31.09528694764299,27.6952869476429,60.93667382319995,65.64885496183206,21.269438829704043,29.39528694764293,10,-11.5,21.25,47.1875,30.375,169.0,1,0.11065907241659878,1.3,1823.5,-1.3108108108108107,1860.0,-1.1428571428571428,1811.0,0.11065907241659878 5962,2023-11-01,1888.75,1902.75,1875.25,1881.0,6006800.0,0.02454570111201515,-1.8571428571428572,0.29245283018867924,46.6412213740458,47.123118627048534,-53.927895554369115,-40.58591049616825,-23.586426009422212,1.6622255974434665,6.848289830982888,59.25,-16.263585464487733,40.53749999999991,-20.77066786822138,101.8456678682212,9.883416065889378,71.19158393411044,-90.75,86.3080684596577,46.41090492215771,30.654083934110638,11,-38.375,-24.0,2.8125,-14.875,181.5,2,0.0818001323626738,-1.1111111111111112,1843.5,1.3,1823.5,-1.3108108108108107,1860.0,0.0818001323626738 5963,2023-11-02,1999.25,2035.0,1976.25,1982.5,13008400.0,0.05850430178689603,-3.017094017094017,2.161290322580645,64.20731707317073,49.721326378142095,-156.68436428754762,-142.19120536125524,-130.56460303200743,-109.39185035354035,7.115509579750244,146.25,-13.04554473887606,140.76250000000005,54.204415607649025,227.32058439235107,97.48345780382442,184.04154219617567,-199.15499999999997,84.23373759647188,45.61415432757704,43.27904219617557,11,-82.75,-89.25,-104.875,-125.375,57.25,3,0.018506940102538394,-1.8571428571428572,1888.75,-1.1111111111111112,1843.5,1.3,1823.5,0.018506940102538394 5964,2023-11-06,2020.0,2050.0,2012.75,2033.25,7458800.0,0.010378892084531799,-1.6846846846846846,-0.7910447761194029,70.16676961087092,53.01000581864726,-165.17526614460985,-156.03616828673694,-148.13186878336455,-130.36134286034985,7.680099423562964,50.75,-8.73314913475906,152.04999999999995,40.49206131252117,263.60793868747874,96.27103065626056,207.82896934373935,-210.50880000000006,87.59048603929679,45.218610227872624,55.778969343739426,11,-96.0,-102.5,-120.0625,-146.125,26.5,0,-0.003341584158415789,-3.017094017094017,1999.25,-1.8571428571428572,1888.75,-1.1111111111111112,1843.5,-0.003341584158415789 5965,2023-11-07,1958.0,2018.25,1956.0,2005.75,5551600.0,-0.03069306930693072,-1.4057971014492754,3.6037735849056602,59.16201117318436,54.20104895446555,-90.68605101503044,-87.7241956105754,-84.2164793669449,-69.18309790465946,7.983925785295217,64.0,-3.3617142114385388,83.1875,-32.93753186782874,199.31253186782874,25.124984066085517,141.25001593391448,-134.07827199999997,60.93418259023354,17.668978452922325,58.062515933914405,11,-32.75,-40.5,-57.25,-84.125,69.75,1,0.04417773237997946,-1.6846846846846846,2020.0,-3.017094017094017,1999.25,-1.8571428571428572,1888.75,0.04417773237997946 5966,2023-11-08,1954.25,1981.0,1946.0,1973.5,3833600.0,-0.0019152196118488174,1.0437956204379562,0.4031413612565445,59.128978224455615,54.385904559651976,-73.45816898512476,-81.12393352893832,-77.19312193120936,-66.54446780227909,8.819498456176293,35.0,5.355641449343693,74.98749999999995,-46.30092039139981,196.27592039139972,14.343289804300184,135.63171019569972,-116.76357568000003,45.20743919885551,1.0006560566113905,60.64421019569986,11,-29.0,-36.75,-53.5,-80.375,69.5,2,0.04132019956505051,-1.4057971014492754,1958.0,-1.6846846846846846,2020.0,-3.017094017094017,1999.25,0.04132019956505051 5967,2023-11-09,1972.75,1984.0,1951.25,1954.25,3274400.0,0.009466547268773162,-1.6734693877551021,-0.961038961038961,64.5952109464082,56.40406159244069,-78.93908864806144,-97.24583538445086,-93.21727369661426,-86.23119079787443,9.439931242836277,32.75,16.598397059440686,88.8125,-39.47950604783432,217.10450604783432,24.666496976082954,152.95850302391705,-122.51276113919994,25.721153846153843,-22.209333330760384,64.14600302391715,11,-43.625,-55.25,-72.0,-98.875,40.5,3,0.020149537447725185,1.0437956204379562,1954.25,-1.4057971014492754,1958.0,-1.6846846846846846,2020.0,0.020149537447725185 5968,2023-11-10,1980.0,1987.25,1961.0,1963.25,4470800.0,0.003675072867824092,-1.4705882352941178,0.9054054054054054,67.24537037037037,57.629618272107955,-66.71074226125893,-104.39413379118241,-97.50151606926192,-94.37833707665277,9.546569330534274,26.25,25.33967018109479,92.59999999999991,-42.30643931410032,227.50643931410013,25.146780342949796,160.05321965705002,-117.77699547084785,32.69230769230769,-17.87379390134933,67.45321965705006,11,-50.875,-62.5,-92.5,-106.125,43.5,4,0.045580808080808,-1.6734693877551021,1972.75,1.0437956204379562,1954.25,-1.4057971014492754,1958.0,0.045580808080808 5969,2023-11-13,1976.0,2005.25,1972.0,2000.0,2214400.0,-0.002020202020202033,-1.078125,-1.4328358208955223,68.75739644970415,60.467451562981296,-49.758343148894255,-98.07841196736626,-91.89120294045142,-91.0962864459375,10.04961920463708,33.25,30.333098379848025,83.9375,-56.61955668588212,224.49455668588212,13.658971657059055,154.21602834294094,-102.51037574259703,41.522491349480966,-13.640636726268532,70.27852834294102,11,-43.75,-52.0,-105.375,-102.125,73.0,0,0.040738866396761164,-1.4705882352941178,1980.0,-1.6734693877551021,1972.75,1.0437956204379562,1954.25,0.040738866396761164 5970,2023-11-14,1978.0,1997.75,1977.75,1983.75,2751600.0,0.0010121457489877805,-5.4,0.23958333333333334,68.79432624113475,63.18873349592721,-30.773991007818722,-95.42120910088624,-92.32922171213204,-93.84582076121205,11.22839273232708,21.75,42.26485712921681,79.875,-64.67188731192527,224.42188731192527,7.601556344037363,152.14844365596264,-93.91975319804124,54.008438818565395,-4.737498877129809,72.27344365596262,11,-15.375,-54.0,-107.375,-104.125,47.5,1,0.03463094034378167,-1.078125,1976.0,-1.4705882352941178,1980.0,-1.6734693877551021,1972.75,0.03463094034378167 5971,2023-11-15,2021.0,2031.5,1997.5,1998.5,5546400.0,0.021739130434782705,-1.7755102040816326,-3.9130434782608696,70.5521472392638,65.84550303650698,-51.34751398803269,-133.86449319769554,-133.53357282785055,-137.32497908434743,12.02941323275872,53.5,49.06644640959348,115.625,-38.47890377236354,269.72890377236354,38.57304811381823,192.67695188618177,-126.96456800615874,86.91588785046729,27.253468290748543,77.05195188618178,11,-23.0,-97.0,-150.375,-147.125,0.25,2,0.0033399307273627166,-5.4,1978.0,-1.078125,1976.0,-1.4705882352941178,1980.0,0.0033399307273627166 5972,2023-11-16,1996.75,2012.25,1991.0,2000.0,3496000.0,-0.01199901039089557,-1.88135593220339,-0.14444444444444443,70.78903189703414,66.57680468360293,-11.361406084660075,-105.22358711289576,-108.06312736340305,-113.69602269721986,12.977477245298335,30.0,64.3034090844285,85.16249999999991,-73.31697526078642,243.64197526078647,5.922762369606517,164.4022376303933,-93.35669392578916,50.70921985815603,-12.499579831847043,79.23973763039328,11,1.25,-72.75,-126.125,-122.875,36.25,3,0.013521973206460425,-1.7755102040816326,2021.0,-5.4,1978.0,-1.078125,1976.0,0.013521973206460425 5973,2023-11-17,2010.75,2018.25,1996.5,2008.75,5106800.0,0.007011393514460895,1.5588235294117647,-0.6153846153846154,68.30601092896174,66.37005371894634,-26.327163253293975,-111.88609358042277,-120.67901617494908,-128.09426582480614,14.43655078091745,21.75,79.57754816805868,90.86249999999995,-70.24415599300892,251.96915599300883,10.309172003495632,171.41582799650428,-98.5602922902417,65.12605042016807,5.229633697100908,80.55332799650442,11,-22.0,-86.75,-140.125,-136.875,37.25,4,0.0012433171702102008,-1.88135593220339,1996.75,-1.7755102040816326,2021.0,-5.4,1978.0,0.0012433171702102008 5974,2023-11-20,2003.75,2030.25,2001.0,2003.25,2992000.0,-0.003481288076588318,-10.7,0.25,73.5775016350556,67.97177488137648,-24.44532038605348,-96.21343306251083,-112.72650379664606,-121.50133056916502,15.528670025345793,29.25,91.81352534726284,75.22499999999991,-84.33210906323711,234.78210906323693,-4.553554531618602,155.00355453161842,-83.29167475282725,48.372093023255815,-13.76423371975838,79.77855453161855,11,-15.0,-79.75,-133.125,-129.875,65.5,0,0.009856519026824717,1.5588235294117647,2010.75,-1.88135593220339,1996.75,-1.7755102040816326,2021.0,0.009856519026824717 5975,2023-11-21,1994.0,2008.75,1991.5,2001.75,4021200.0,-0.004865876481596976,-1.7058823529411764,-15.5,70.22849462365592,69.20505448128762,-10.115439915197385,-76.48388295653444,-101.41647374444597,-111.83601212022359,16.50887936012274,17.25,87.43558589814393,56.65000000000009,-96.4447762867876,209.74477628678778,-19.897388143393755,133.19738814339394,-65.76917426765772,7.4074074074074066,-52.04216697259424,76.54738814339385,11,-2.625,-70.0,-123.375,-120.125,70.5,1,0.027582748244734168,-10.7,2003.75,1.5588235294117647,2010.75,-1.88135593220339,1996.75,0.027582748244734168 5976,2023-11-22,2005.5,2017.5,1989.75,1990.0,2472000.0,0.00576730190571717,-2.46875,-2.0,67.25794530672579,69.50091385465625,-15.177149119996784,-77.25635019391848,-110.63454410831241,-123.6979751336628,17.366217359547964,27.75,78.48696853886099,58.825000000000045,-86.43638871915346,204.08638871915332,-13.805694359576592,131.45569435957668,-69.9630238115983,38.88888888888889,-16.45426978418657,72.63069435957667,11,-9.25,-81.5,-142.0625,-131.625,52.5,2,0.009972575417601659,-1.7058823529411764,1994.0,-10.7,2003.75,1.5588235294117647,2010.75,0.009972575417601659 5977,2023-11-24,2049.75,2078.75,2032.25,2032.25,5308000.0,0.022064323111443462,-4.314285714285714,1.1290322580645162,59.283088235294116,68.61621583964777,-52.92129777348964,-110.39051662129441,-151.60616522543614,-167.92856408602302,18.882743746264605,73.25,80.2033981602242,92.42499999999995,-50.109677221058064,234.9596772210582,21.15766138947083,163.69233861052908,-107.34524238290237,67.41573033707866,15.07736797936984,71.2673386105291,11,-24.375,-111.375,-186.3125,-175.875,4.25,4,-0.013904134650567168,-2.46875,2005.5,-1.7058823529411764,1994.0,-10.7,2003.75,-0.013904134650567168 5978,2023-11-27,2010.75,2052.25,2000.25,2049.75,4324000.0,-0.01902671057446026,1.3636363636363635,-2.2285714285714286,48.406546080964695,66.35501024312117,-10.17020542481987,-58.666309426011594,-110.20500497600597,-129.23154196334735,19.644936860854845,52.0,81.66471965453775,43.4375,-83.0118735806227,169.8868735806227,-19.787186790311353,106.66218679031135,-57.437622992270235,23.595505617977526,-23.280565573421217,63.22468679031132,11,17.5,-72.375,-143.1875,-136.875,44.25,0,0.011065522814870166,-4.314285714285714,2049.75,-2.46875,2005.5,-1.7058823529411764,1994.0,0.011065522814870166 5979,2023-11-28,1996.0,2004.25,1981.75,1999.5,4941600.0,-0.007335571304239674,2.4615384615384617,0.08974358974358974,57.818930041152264,65.13552177645644,8.62181934506657,-34.999566005767065,-92.95006884479608,-115.0090870264969,21.2864065876892,29.0,78.72951731975763,21.887500000000045,-94.48943692202329,138.2644369220236,-36.300968461011735,80.07596846101183,-32.652613152888534,14.690721649484537,-29.15100735027155,58.18846846101173,11,34.25,-57.625,-123.8125,-122.125,14.0,1,0.02605210420841675,1.3636363636363635,2010.75,-4.314285714285714,2049.75,-2.46875,2005.5,0.02605210420841675 5980,2023-11-29,2046.25,2048.25,1985.75,1987.5,4151200.0,0.025175350701402754,-1.0080321285140563,-16.785714285714285,65.8894645941278,64.61744592699688,-34.563528674513464,-71.36497484647634,-140.6801569477857,-165.14451747365047,22.918649941649043,62.5,75.24158794769437,61.0,-35.65007419598305,157.65007419598282,12.674962902008474,109.32503709799153,-73.67040410065738,66.49484536082474,21.882956391961997,48.325037097991434,11,-16.0,-107.875,-175.75,-172.375,86.25,2,0.011240073304825904,2.4615384615384617,1996.0,1.3636363636363635,2010.75,-4.314285714285714,2049.75,0.011240073304825904 5981,2023-11-30,2047.5,2063.25,2025.25,2025.25,9878400.0,0.0006108735491752171,-2.4157303370786516,0.37872340425531914,63.72819100091827,63.83290804965069,-35.37975087399559,-59.604125290444244,-140.50432997662324,-166.23559001442982,24.817461566064082,38.0,71.63255869872432,52.049999999999955,-22.036826728643973,126.13682672864411,15.006586635677877,89.09341336432203,-66.42677177260475,67.78350515463917,19.923579562564548,37.04341336432205,11,-17.25,-109.125,-178.0625,-172.75,115.0,3,0.008302808302808273,-1.0080321285140563,2046.25,2.4615384615384617,1996.0,1.3636363636363635,2010.75,0.008302808302808273 5982,2023-12-01,2043.25,2054.5,2033.25,2045.0,3269600.0,-0.0020757020757020683,1.0481927710843373,-0.07865168539325842,61.745589600742804,63.10397234651525,-26.641728291784375,-45.519718784359384,-135.6141415394627,-161.48251821430654,26.25082392979698,21.25,67.90232515473826,40.075000000000045,-17.559990285816184,97.70999028581627,11.257504857092044,68.89249514290805,-57.5,75.4601226993865,24.620715234312307,28.817495142908058,12,-13.0,-103.625,-176.5625,-168.5,134.25,4,0.007218891471919786,-2.4157303370786516,2047.5,-1.0080321285140563,2046.25,2.4615384615384617,1996.0,0.007218891471919786 5983,2023-12-04,2036.25,2043.75,2021.25,2043.5,2580400.0,-0.0034259145968432714,4.806451612903226,4.142857142857143,61.0651974288338,61.713716323601716,-17.48264614922755,-37.52981851637128,-128.31611674447504,-153.81146264220865,25.804077919032853,22.5,59.12948951159342,31.22499999999991,-28.226196260672623,90.67619626067221,1.499401869663643,60.950598130336175,-43.059999999999945,66.87116564417178,14.239659301325233,29.725598130336195,12,-6.0,-96.625,-173.625,-161.5,156.75,0,0.00871700429711475,1.0481927710843373,2043.25,-2.4157303370786516,2047.5,-1.0080321285140563,2046.25,0.00871700429711475 5984,2023-12-05,2013.25,2029.0,2006.25,2014.0,3550400.0,-0.01129527317372625,-2.0847457627118646,0.10344827586206896,56.010230179028135,60.133909163087516,7.830058636016247,-15.87537898292203,-104.45714234528145,-129.87215132849065,25.039533429619855,30.0,51.265044429572754,8.5625,-50.60672097264114,67.73172097264091,-21.02211048632057,38.14711048632057,-13.215199999999868,35.483870967741936,-16.272306442636975,29.584610486320468,12,17.0,-69.75,-151.0625,-138.5,226.25,1,0.020737613311809344,4.806451612903226,2036.25,1.0481927710843373,2043.25,-2.4157303370786516,2047.5,0.020737613311809344 5985,2023-12-06,2044.5,2047.75,2020.75,2024.75,2366400.0,0.015522165652551934,1.0571428571428572,-26.333333333333332,54.1740674955595,58.680144961846814,-17.325106832701977,-42.491298477242026,-134.3706162611643,-160.25903645640028,25.478672751432896,34.5,45.11375633951798,35.487499999999955,-21.932346880431396,92.9073468804313,6.7775765597841655,64.19742344021574,-38.25,67.10526315789474,18.97877748545652,28.709923440215686,12,-14.25,-101.0,-187.625,-169.75,145.5,2,-0.01687454145267797,-2.0847457627118646,2013.25,4.806451612903226,2036.25,1.0481927710843373,2043.25,-0.01687454145267797 5986,2023-12-07,2035.0,2051.0,2020.75,2022.0,4534000.0,-0.004646612863780875,-2.903225806451613,0.6582278481012658,57.169634489222126,58.445316767838825,-3.576584025322518,-28.07073075161361,-123.8748281032681,-149.72285281327504,26.1458042257316,30.25,37.291710458657235,21.950000000000045,-30.387618552738786,74.2876185527391,-4.218809276369484,48.118809276369575,-28.75,59.58549222797927,11.298849741287697,26.168809276369508,12,-12.5,-88.375,-182.8125,-160.25,162.0,3,0.04791154791154795,1.0571428571428572,2044.5,-2.0847457627118646,2013.25,4.806451612903226,2036.25,0.04791154791154795 5987,2023-12-08,2012.5,2021.25,1995.75,2020.0,5865200.0,-0.011056511056511065,4.1,-0.5769230769230769,50.31789282470481,58.65768862825439,14.621429136424013,-2.5719350721856244,-100.28146274496794,-126.55048504952515,26.581415606402604,39.25,31.397106829684617,-2.537499999999909,-51.33036914017066,46.25536914017084,-26.933934570085285,21.858934570085466,66.25,30.316742081447963,-15.185501574994404,24.396434570085344,12,10.0,-35.5,-164.125,-137.75,204.5,4,0.07453416149068315,-2.903225806451613,2035.0,1.0571428571428572,2044.5,-2.0847457627118646,2013.25,0.07453416149068315 5988,2023-12-11,2070.25,2083.25,2044.5,2048.75,4762400.0,0.02869565217391301,-1.5833333333333333,-2.8666666666666667,60.19938650306748,58.92218379068942,-37.77316090789327,-56.089706733672756,-156.12360231181538,-183.46910005303243,27.31548655535498,70.75,28.16291502353579,50.700000000000045,-1.052599731121063,102.45259973112115,24.823700134439605,76.57629986556049,-74.5,85.14285714285714,38.351121434344876,25.876299865560508,12,-35.75,-55.625,-212.6875,-195.5,149.25,0,0.05180533751962324,4.1,2012.5,-2.903225806451613,2035.0,1.0571428571428572,2044.5,0.05180533751962324 5989,2023-12-12,2056.5,2094.25,2052.5,2082.75,4426800.0,-0.006641709938413287,-1.437956204379562,-1.2209302325581395,59.469696969696976,58.20887627686377,-16.247310387466996,-37.945092347932814,-139.691579820299,-169.11490995111262,27.889374725142957,41.75,25.35698394329279,32.924999999999955,-17.057654886028104,82.90765488602779,7.933672556986039,57.91632744301387,-60.75,61.6751269035533,9.492516196862773,24.991327443013958,12,-11.5,-36.375,-143.25,-146.5,192.0,1,0.06637490882567465,-1.5833333333333333,2070.25,4.1,2012.5,-2.903225806451613,2035.0,0.06637490882567465 5990,2023-12-13,2046.5,2069.5,2044.25,2068.75,3488400.0,-0.004862630683199587,1.1263157894736842,0.8476190476190476,56.24048706240486,57.3769091725845,-6.937690841639096,-23.768754704011144,-127.53791056462023,-158.67051375798155,28.419295522355426,25.25,29.005060190765107,19.5,-26.567741881789516,65.56774188178974,-3.533870940894758,42.53387094089476,-46.809999999999945,51.52284263959391,-2.2446163595723974,23.033870940894857,12,-1.5,-26.375,-125.75,-129.0,172.0,2,0.09430735401905688,-1.437956204379562,2056.5,-1.5833333333333333,2070.25,4.1,2012.5,0.09430735401905688 5991,2023-12-14,2027.75,2068.5,2022.5,2066.25,5190400.0,-0.009161983874908408,1.1395348837209303,1.7303370786516854,46.369636963696365,55.66846999069045,9.740466798665011,-4.729623425186901,-106.44503734012596,-139.22137545597002,28.320235288342232,46.0,30.716820490612918,0.41249999999990905,-45.56898225653731,46.39398225653713,-22.578241128268473,23.40324112826852,-24.277599999999893,32.48730964467005,-18.74599020500311,22.990741128268574,12,17.25,-7.625,-106.375,-110.25,189.75,3,0.08001479472321549,1.1263157894736842,2046.5,-1.437956204379562,2056.5,-1.5833333333333333,2070.25,0.08001479472321549 5992,2023-12-15,2023.75,2040.75,2021.25,2027.5,5622400.0,-0.001972629762051481,-3.4571428571428573,0.09740259740259741,52.42537313432836,54.708489513523176,11.939017373949355,1.4723508954621138,-98.26277799187005,-134.48251414816718,28.357520863026764,19.5,25.240747386163775,-4.9375,-48.66809720105357,38.7930972010538,-26.802798600526785,16.927798600526785,-16.646495999999843,3.4246575342465753,-49.185295760918,21.8652986005269,12,21.25,-1.0,-102.375,-106.25,138.75,4,0.08560840024706606,1.1395348837209303,2027.75,1.1263157894736842,2046.5,-1.437956204379562,2056.5,0.08560840024706606 5993,2023-12-18,2013.25,2019.5,1989.0,2007.25,3680000.0,-0.005188387893761526,2.2972972972972974,-1.6,53.27014218009479,54.404035291419476,21.046646486378677,12.826889029151062,-82.49603267494012,-123.389019867358,28.03563277672575,34.75,20.167239165322826,-15.5625,-59.09103722115469,27.966037221154693,-37.326768610577346,6.201768610577346,81.0,23.040380047505938,-32.94647284470362,21.764268610577293,12,28.375,14.375,-89.9375,-95.75,158.75,0,0.10120452005463809,-3.4571428571428573,2023.75,1.1395348837209303,2027.75,1.1263157894736842,2046.5,0.10120452005463809 5994,2023-12-19,2023.5,2027.5,2001.0,2018.25,3048800.0,0.005091270334037112,3.0,0.875,44.91620111731844,53.37538347161491,13.861161759889228,4.355692889274451,-88.44439566389929,-133.04775744749873,27.575306080815455,26.5,16.08083439760253,-6.2999999999999545,-48.30394718272555,35.703947182725415,-27.30197359136264,14.70197359136273,68.64499999999998,42.857142857142854,-11.313052363646669,21.001973591362717,12,18.125,9.625,-100.1875,-106.0,137.0,1,0.09686187299234006,2.2972972972972974,2013.25,-3.4571428571428573,2023.75,1.1395348837209303,2027.75,0.09686187299234006 5995,2023-12-20,2049.0,2067.75,2040.5,2042.0,3910400.0,0.012601927353595332,-4.45,1.3333333333333333,50.3024193548387,52.61235956779453,-12.218266066639899,-17.721148620570148,-108.935376777295,-157.71040005361647,27.569228040842674,44.25,13.146547721293246,16.450000000000045,-22.796387698107083,55.696387698106946,-3.173193849053405,36.073193849053496,41.08210000000008,75.47169811320755,22.072418213051705,19.623193849053486,12,-7.375,-13.0,-120.875,-131.5,133.5,2,0.09736456808199123,3.0,2023.5,2.2972972972972974,2013.25,-3.4571428571428573,2023.75,0.09736456808199123 5996,2023-12-21,2025.5,2055.0,2022.5,2051.25,3141600.0,-0.011469009272816022,-1.047244094488189,-3.6785714285714284,46.67913938260055,52.20805362978294,10.943242300220163,7.751447005149885,-82.03074231421874,-133.40938189050712,27.276273840205857,32.5,12.930124794665517,-8.049999999999955,-45.36607527146816,29.266075271468026,-26.708037635733945,10.608037635734036,62.560457999999926,46.34920634920635,-4.08356870828834,18.658037635734022,12,16.125,12.5,-82.1875,-108.0,133.5,3,0.09528511478647239,-4.45,2049.0,3.0,2023.5,2.2972972972972974,2013.25,0.09528511478647239 5997,2023-12-22,2021.25,2027.0,2008.0,2020.25,3187600.0,-0.0020982473463342366,2.04,-0.038834951456310676,47.16446124763704,50.75972860140178,18.511655551179274,10.28409358830595,-74.80662793057718,-128.21527368824263,26.01895088168361,19.0,10.972972840415423,-10.875,-47.76049137080781,26.010491370807813,-29.31774568540368,7.5677456854039065,64.82924883999976,40.95238095238095,-7.095318581757027,18.442745685403853,12,20.375,16.75,-60.25,-103.75,66.25,4,0.09709338280766855,-1.047244094488189,2025.5,-4.45,2049.0,3.0,2023.5,0.09709338280766855 5998,2023-12-25,2033.0,2044.5,2029.5,2044.5,1638800.0,0.005813234384662858,1.608695652173913,-11.5,53.89930898321816,50.14079660290413,1.0304299536937833,0.30195717381457143,-84.40015223911269,-139.43823664664933,25.608216436829046,23.25,8.97116677151871,-0.23749999999995453,-35.72414500436571,35.2491450043658,-17.980822502182946,17.505822502183037,51.13766386319958,47.940074906367045,-1.6267687247906508,17.743322502182913,12,-3.75,5.0,-72.0,-115.5,104.0,0,0.06369896704377775,2.04,2021.25,-1.047244094488189,2025.5,-4.45,2049.0,0.06369896704377775 5999,2023-12-26,2048.0,2048.0,2025.25,2039.75,2318400.0,0.0073782587309394465,4.515151515151516,-0.717391304347826,50.73839662447258,49.52945322091166,-17.10038082883466,-11.175565101481425,-96.12225158908859,-153.06417697554525,25.576868125276654,22.75,11.379553387393798,12.162499999999909,-19.21897081492307,43.543970814923114,-3.5282354074615796,27.853235407461398,34.23491058593572,66.94560669456067,18.787712784123897,15.690735407461595,12,-19.25,-10.0,-91.625,-130.5,57.5,1,0.060546875,1.608695652173913,2033.0,2.04,2021.25,-1.047244094488189,2025.5,0.060546875 6000,2023-12-27,2069.25,2079.5,2060.0,2065.0,4122000.0,0.0103759765625,-1.736842105263158,0.5151515151515151,56.88442211055276,50.69776268167348,-38.87169620159966,-32.26853871742105,-112.94165492330967,-172.6668791017969,25.131812038707114,31.5,5.927686379477336,32.262500000000045,-2.2546486744354297,66.77964867443575,15.003925662782422,49.5210743372179,11.120212374216862,85.66433566433567,37.342890959766564,17.258574337217816,12,-35.0,-31.25,-112.875,-151.75,8.25,2,0.044098103177479864,4.515151515151516,2048.0,1.608695652173913,2033.0,2.04,2021.25,0.044098103177479864 6001,2023-12-28,2064.5,2073.0,2050.0,2050.5,2084500.0,-0.0022955176996496407,-2.066666666666667,3.2941176470588234,61.25541125541125,51.67887802846047,-31.69339239150122,-27.5944203250624,-104.3454843483114,-165.45018681939314,24.38398211742107,23.0,1.321968656482568,26.66249999999991,-9.73091864999924,63.05591864999906,8.465790675000335,44.85920932499948,15.0,79.02097902097903,27.24797452115473,18.1967093249996,12,-30.25,-26.5,-106.8125,-147.0,68.0,3,0.05715669653669164,-1.736842105263158,2069.25,4.515151515151516,2048.0,1.608695652173913,2033.0,0.05715669653669164 6002,2023-12-29,2058.0,2080.0,2037.0,2054.0,4220900.0,-0.003148462097360083,-1.263157894736842,0.2857142857142857,46.59248956884562,50.936916627210564,-22.153819079244386,-21.009918265321176,-93.88271191195395,-156.32061073670684,23.47976503236757,43.0,-1.5652441948923297,19.424999999999955,-18.013054098981684,56.86305409898182,0.7059729505090218,38.14402704949089,-69.0,59.817351598173516,11.758737637001587,18.71902704949092,12,-17.5,-20.0,-97.875,-140.5,67.0,4,0.04907677356656959,-2.066666666666667,2064.5,-1.736842105263158,2069.25,4.515151515151516,2048.0,0.04907677356656959 6003,2024-01-04,2054.0,2054.0,1995.5,2034.0,5033300.0,-0.0019436345966957758,4.85,5.0,49.26470588235294,51.42008382332551,-13.148222904665545,-16.455639741438972,-84.99011373137228,-149.94706464987325,22.495386017075525,62.5,0.7747593031913311,14.537499999999909,-23.505161301869975,52.58016130186979,-4.483830650935033,33.55883065093485,-63.180000000000064,69.23076923076923,21.94880222944068,19.021330650934896,1,-16.25,-16.0,-72.125,-122.125,123.5,3,0.016309639727361214,-1.263157894736842,2058.0,-2.066666666666667,2064.5,-1.736842105263158,2069.25,0.016309639727361214 6004,2024-01-05,2055.0,2073.0,2034.5,2034.5,4282600.0,0.00048685491723476915,-2.7560975609756095,1.025,52.63975155279504,51.679787400876215,-10.292405651971649,-14.933089380269394,-80.54174927251506,-148.75117983655036,21.965852817325825,38.5,1.4483743316218352,13.450000000000045,-23.088588109476404,49.98858810947627,-4.819294054738293,31.719294054738157,-62.396400000000085,70.41420118343196,22.690947820233525,18.26929405473814,1,-17.25,-17.0,-71.6875,-123.125,123.0,4,0.03990267639902667,4.85,2054.0,-1.263157894736842,2058.0,-2.066666666666667,2064.5,0.03990267639902667 6005,2024-01-09,2010.0,2081.5,2010.0,2080.0,5359200.0,-0.021897810218978075,-1.042857142857143,-3.4146341463414633,45.26034712950601,51.52214381719904,31.95396594013323,28.827747509688834,-30.068743337919386,-101.98628055628387,20.939700848182216,71.5,1.7050557567004034,-29.825000000000045,-68.94361180378337,9.293611803783278,-49.38430590189182,-10.265694098108497,-15.648472000000083,16.86046511627907,-31.43551023395408,19.559305901891612,1,28.5,30.0,-25.6875,-78.125,189.0,1,0.047512437810945274,-2.7560975609756095,2055.0,4.85,2054.0,-1.263157894736842,2058.0,0.047512437810945274 6006,2024-01-10,2132.5,2140.5,2069.0,2091.0,7833000.0,0.06094527363184077,1.4869565217391305,-0.5928571428571429,67.78413736713,53.81321894158715,-82.44152772720417,-90.64045824370169,-145.60779205589006,-222.21866401529587,20.17964655456487,130.5,6.961026275292852,87.79999999999995,30.936682807925536,144.66331719207437,59.36834140396286,116.23165859603705,-134.66253312000003,94.48275862068965,38.83740136736682,28.431658596037174,1,-64.5,-67.75,-148.1875,-200.625,94.0,2,-0.02579132473622514,-1.042857142857143,2010.0,-2.7560975609756095,2055.0,4.85,2054.0,-0.02579132473622514 6007,2024-01-11,2162.5,2198.0,2162.5,2167.0,6146600.0,0.014067995310668158,-14.777777777777779,-0.10843373493975904,72.94388931591084,55.92928342299744,-100.90988209541638,-114.70777364086803,-168.72694151615997,-249.36238250314022,20.322290769141024,65.5,10.005106323822929,110.30000000000018,34.803293902582936,185.79670609741765,72.55164695129133,148.0483530487088,-156.10278113279992,82.46913580246914,21.761776597187357,37.748353048708694,1,-65.75,-69.0,-178.1875,-230.625,43.0,3,-0.01387283236994219,1.4869565217391305,2132.5,-1.042857142857143,2010.0,-2.7560975609756095,2055.0,-0.01387283236994219 6008,2024-01-12,2177.5,2262.5,2171.5,2262.5,7827600.0,0.006936416184971206,1.1411764705882352,18.88888888888889,73.33333333333334,58.439831946204194,-104.2164648578846,-127.81398781792177,-175.69979496524365,-261.55354246310526,19.82260130945295,100.0,16.950010841655285,119.9375,26.04732409453254,213.82767590546723,72.9924120472665,166.88258795273373,-155.77455864217586,66.33663366336634,3.2320754737033255,46.94508795273365,1,-48.5,-51.75,-192.5625,-245.625,38.0,4,-0.024110218140068862,-14.777777777777779,2162.5,1.4869565217391305,2132.5,-1.042857142857143,2010.0,-0.024110218140068862 6009,2024-01-15,2193.0,2196.0,2175.5,2177.0,561000.0,0.007118254879448838,-1.1578947368421053,-0.18823529411764706,72.5,60.17489615614278,-108.38279839227744,-139.72731096580583,-184.40669282104636,-273.69893355204977,19.152154968679714,20.5,25.285469296498377,128.61250000000018,16.895225856358593,240.32977414364177,72.75386292817939,184.47113707182098,-147.1971027779582,72.47524752475248,10.483333752070564,55.85863707182085,1,-64.0,-67.25,-208.0625,-261.125,23.5,0,-0.007067943456452341,1.1411764705882352,2177.5,-14.777777777777779,2162.5,1.4869565217391305,2132.5,-0.007067943456452341 6010,2024-01-16,2239.5,2257.0,2234.5,2243.0,6106400.0,0.021203830369357135,-2.3333333333333335,-0.21875,81.19533527696794,62.390443269649076,-143.25828457951502,-180.2693778514522,-222.2565134435497,-316.5318891828729,18.877247003099562,64.0,32.69105465456687,165.4625000000001,29.532537867867177,301.392462132133,97.49751893393386,233.42748106606655,-172.02739250016248,88.11369509043928,23.1457581348928,67.96498106606644,1,-110.5,-113.75,-252.625,-307.625,-11.5,1,-0.02746148693904893,-1.1578947368421053,2193.0,1.1411764705882352,2177.5,-14.777777777777779,2162.5,-0.02746148693904893 6011,2024-01-17,2190.0,2255.0,2185.0,2245.0,5127100.0,-0.022103148024112507,-1.1538461538461537,15.714285714285714,71.73213135866065,65.18373680185076,-82.79025322833286,-124.36713931902523,-165.1479388526675,-263.3799408965251,18.778898595482268,70.0,39.70127482716771,107.84999999999991,-35.60661365018905,251.30661365018886,36.12169317490543,179.5783068250944,-103.024653250146,27.500000000000004,-38.832492803547424,71.72830682509442,1,-61.0,-64.25,-203.125,-258.125,45.0,2,0.004109589041095818,-2.3333333333333335,2239.5,-1.1578947368421053,2193.0,1.1411764705882352,2177.5,0.004109589041095818 6012,2024-01-18,2197.0,2209.5,2179.0,2185.0,2684800.0,0.0031963470319633647,-1.5416666666666667,-0.21818181818181817,71.3820078226858,67.64121479522106,-75.9908297139641,-124.0840399350468,-165.7599172540963,-266.74601554371384,18.665201211422577,30.5,44.11718180597654,106.1875,-43.22061953903176,255.595619539032,31.48344023048412,180.89155976951588,-92.4721879251315,28.021978021978022,-38.95835807734249,74.704059769516,1,-60.75,-71.25,-212.4375,-265.125,29.5,3,0.013427401001365524,-1.1538461538461537,2190.0,-2.3333333333333335,2239.5,-1.1578947368421053,2193.0,0.013427401001365524 6013,2024-01-19,2217.0,2230.0,2198.5,2220.0,3605400.0,0.00910332271279013,1.7391304347826086,-0.25,71.75032175032175,69.76461148383514,-78.71551828219026,-134.95622120473035,-182.5700770224048,-283.0666770925559,19.41888369856512,33.0,48.98243942794852,116.0,-38.827493138517184,270.8274931385172,38.58625343074118,193.4137465692586,-96.67496913261857,50.920245398773,-15.400876484377285,77.41374656925865,1,-80.75,-91.25,-217.25,-285.125,9.5,4,-0.005187189896256217,-1.5416666666666667,2197.0,-1.1538461538461537,2190.0,-2.3333333333333335,2239.5,-0.005187189896256217 6014,2024-01-22,2219.5,2245.0,2212.0,2228.5,4209000.0,0.001127649977447076,-1.75,3.0,70.31778228532792,72.54877094559313,-61.94104014235427,-128.61359289966867,-182.4543558395735,-282.1587826543373,20.12944898432472,33.0,59.31583288819229,108.69999999999982,-50.230686646327285,267.6306866463267,29.234656676836494,188.16534332316337,-84.95747221935653,51.92307692307693,-11.457564346634001,79.46534332316347,1,-53.75,-93.75,-194.9375,-285.375,-15.0,0,-0.0018022077044379525,1.7391304347826086,2217.0,-1.5416666666666667,2197.0,-1.1538461538461537,2190.0,-0.0018022077044379525 6015,2024-01-23,2248.5,2333.5,2248.5,2319.5,6632700.0,0.01306600585717499,-1.3943661971830985,7.888888888888889,73.3502538071066,73.16722832781275,-59.84539344193763,-149.5697416280118,-206.4489705104652,-307.8510328391658,20.508743396842444,114.0,71.27049579774211,127.72499999999991,-39.69009238378885,295.14009238378844,44.01745380810553,211.4325461918943,-101.16172499742106,44.983818770226534,-15.740196762275403,83.70754619189431,1,-0.5,-87.25,-215.9375,-308.875,-10.5,1,-0.014231710028908107,-1.75,2219.5,1.7391304347826086,2217.0,-1.5416666666666667,2197.0,-0.014231710028908107 6016,2024-01-24,2218.5,2230.5,2193.0,2229.0,4867300.0,-0.013342228152101399,4.555555555555555,0.14788732394366197,69.22155688622755,72.75363583562572,-18.286406507023457,-110.00955063849415,-171.56809539583992,-274.00953859752326,20.970050666512392,55.5,83.08685556067485,88.07499999999982,-78.4640818680441,254.6140818680435,4.805459065978084,171.34454093402178,-48.82231799773035,25.5663430420712,-33.815294598633656,83.26954093402188,1,34.0,-57.25,-185.9375,-278.875,5.5,2,0.004282172639170634,-1.3943661971830985,2248.5,-1.75,2219.5,1.7391304347826086,2217.0,0.004282172639170634 6017,2024-01-25,2217.5,2226.5,2201.0,2211.0,3792900.0,-0.0004507550146495287,1.0816326530612246,-0.6190476190476191,69.72255729794934,72.35243849836084,-9.68240706657025,-98.60887516697858,-166.1946088373461,-269.66975918103526,21.799955508464354,25.5,101.54972360641841,77.26249999999982,-85.26988341288052,239.79488341288015,-4.00369170644035,158.52869170644,-28.163639838002837,17.437722419928825,-39.016871175479324,81.26619170644018,1,37.0,-56.25,-184.9375,-277.875,-28.5,3,0.007891770011273946,4.555555555555555,2218.5,-1.3943661971830985,2248.5,-1.75,2219.5,0.007891770011273946 6018,2024-01-26,2162.5,2201.0,2156.0,2200.0,4922700.0,-0.0248027057497181,1.2784810126582278,-5.769230769230769,61.47278548559231,71.12719244120443,48.01541557030214,-35.21511489519753,-107.60378019344034,-211.44025734520915,22.085864514849618,61.5,102.89847037372238,15.787499999999909,-138.88492762818987,170.45992762818946,-61.548713814094754,93.12371381409457,171.0,3.6619718309859155,-48.91895977107859,77.3362138140948,1,82.25,-1.25,-128.625,-222.875,27.5,4,0.029595375722543338,1.0816326530612246,2217.5,4.555555555555555,2218.5,-1.3943661971830985,2248.5,0.029595375722543338 6019,2024-01-29,2172.0,2181.5,2154.0,2154.0,4392500.0,0.004393063583814971,-2.0555555555555554,-0.48,68.70669745958429,69.73956601705068,39.36270918512855,-36.837719504950655,-113.19957392719925,-218.30133075304911,22.48023700825323,27.5,99.97760058357653,19.08750000000009,-128.7127986784867,166.8877986784869,-54.81264933924331,92.98764933924349,157.94999999999982,10.027855153203342,-45.12700113858151,73.90014933924338,1,71.75,-7.5,-137.375,-232.375,-50.0,0,0.025092081031307556,1.2784810126582278,2162.5,1.0816326530612246,2217.5,4.555555555555555,2218.5,0.025092081031307556 6020,2024-01-30,2160.5,2178.5,2156.5,2174.5,2720900.0,-0.005294659300184135,1.0,-0.7777777777777778,54.347826086956516,67.8079765424169,42.99999167554142,-19.1318857202632,-97.91297823225614,-204.2543784292509,22.35779827204096,22.0,95.3583277200687,3.025000000000091,-139.43846715442578,145.48846715442596,-68.20673357721307,74.25673357721325,162.4119999999998,8.49673202614379,-39.96151048361996,71.23173357721299,1,83.25,4.0,-123.125,-220.875,-38.5,1,0.02036565609812535,-2.0555555555555554,2172.0,1.2784810126582278,2162.5,1.0816326530612246,2217.5,0.02036565609812535 6021,2024-01-31,2182.5,2186.0,2127.5,2140.5,4645100.0,0.010182828049062786,1.3877551020408163,-3.0,53.18471337579618,65.78605493720694,22.153961799695026,-33.558937967838574,-117.17889982201086,-223.70133614135466,22.300633958760912,58.5,90.60156951892532,19.125,-116.74718258339635,154.99718258339612,-48.811091291698176,87.06109129169818,133.6555199999998,55.55555555555556,10.92856228120084,67.93609129169806,1,48.0,-18.0,-143.6875,-236.375,-98.5,2,0.02542955326460472,1.0,2160.5,-2.0555555555555554,2172.0,1.2784810126582278,2162.5,0.02542955326460472 6022,2024-02-01,2159.0,2180.0,2149.5,2156.0,4950000.0,-0.010767468499427224,-2.8125,0.07142857142857142,47.13178294573643,63.05066173669746,44.36193087964466,-2.218023926841397,-90.37975310422098,-197.9226894918861,22.572665517746,33.0,76.93684412105677,-9.425000000000182,-135.9960846665217,117.14608466652112,-72.71054233326095,53.86054233326058,145.83618879999995,42.857142857142854,0.9359442518466494,63.285542333260665,2,71.5,5.5,-119.1875,-212.875,-88.5,3,0.030106530801296882,1.3877551020408163,2182.5,1.0,2160.5,-2.0555555555555554,2172.0,0.030106530801296882 6023,2024-02-02,2087.5,2131.0,2044.0,2051.0,9477200.0,-0.03311718388142659,-2.4455445544554455,12.166666666666666,36.06340819022457,59.24462017057486,106.79073714217748,75.80706150437527,-16.794752270234312,-124.548653945061,23.656882857265423,115.0,67.31363467596793,-82.59999999999991,-203.55740877192056,38.357408771920745,-143.07870438596046,-22.121295614039354,206.69601747199977,30.633802816901408,-7.11589768778034,60.47870438596036,2,101.25,77.0,-47.6875,-141.375,-41.0,4,0.04862275449101805,-2.8125,2159.0,1.3877551020408163,2182.5,1.0,2160.5,0.04862275449101805 6024,2024-02-05,2137.0,2183.0,2129.0,2129.5,6268200.0,0.023712574850299317,-11.705882352941176,0.2054794520547945,36.566186107470514,55.157501537281966,49.57026846608278,34.53595499434232,-63.3659034632592,-172.05536673153324,24.282658848744944,95.5,58.097511048873,-37.19999999999982,-146.75142988317793,72.3514298831783,-91.9757149415891,17.575714941589467,137.18033607423968,65.49295774647888,32.704751181984804,54.77571494158909,2,0.25,27.5,-103.375,-190.875,-71.5,0,0.02480112306972382,-2.4455445544554455,2087.5,-2.8125,2159.0,1.3877551020408163,2182.5,0.02480112306972382 6025,2024-02-06,2105.5,2164.5,2105.5,2137.0,5312100.0,-0.014740290126345368,-2.746031746031746,-4.2,38.376891334250345,51.73031647595117,65.54531814773418,77.53254929388959,-28.92838115997347,-138.37772875111386,25.47580032673399,59.0,45.6094595294353,-73.47499999999991,-158.46321899767054,11.51321899767072,-115.96910949883522,-30.980890501164595,150.2659091883006,43.309859154929576,9.44572391128721,42.49410949883536,2,29.75,59.0,-72.125,-159.375,-22.5,1,0.007836618380432148,-11.705882352941176,2137.0,-2.4455445544554455,2087.5,-2.8125,2159.0,0.007836618380432148 6026,2024-02-07,2077.5,2099.5,2060.5,2097.0,3249600.0,-0.013298503918309224,2.183673469387755,0.6190476190476191,34.46033810143042,47.8122921207824,79.83680520812004,106.66983627145055,1.3736079507630166,-108.06536827840227,25.8778610635732,45.0,32.45502233791967,-98.72499999999991,-193.0873893629814,-4.362610637018406,-145.90619468149043,-51.543805318509385,161.3246364532365,24.100719424460433,-10.06856571732715,47.18119468149071,2,45.0,87.0,-41.375,-131.375,5.0,2,0.021419975932611246,-2.746031746031746,2105.5,-11.705882352941176,2137.0,-2.4455445544554455,2087.5,0.021419975932611246 6027,2024-02-08,2132.5,2142.0,2069.0,2075.0,5410900.0,0.026474127557160054,-1.1007194244604317,-2.948717948717949,39.92848629320619,45.418481099406165,12.864404227075283,51.971689453441286,-52.06436411309642,-160.19415344084064,25.255397577608317,73.0,15.179538168105864,-42.22499999999991,-138.44157314279892,53.9915731427991,-90.33328657139964,5.883286571399822,90.7386655369778,63.66906474820144,30.31252905137908,48.10828657139956,2,-17.5,32.0,-96.375,-186.375,-37.0,3,-0.02274325908558028,2.183673469387755,2077.5,-2.746031746031746,2105.5,-11.705882352941176,2137.0,-0.02274325908558028 6028,2024-02-09,2125.0,2167.5,2122.5,2155.5,5278900.0,-0.003516998827667095,-1.5352112676056338,-0.5304347826086957,38.869257950530034,42.10321004284457,16.187963341606974,58.3273277449307,-41.80000227709343,-150.08090061529992,23.855587185949382,45.0,0.21104295451414146,-47.09999999999991,-145.82961481784787,51.62961481784805,-96.46480740892366,2.2648074089238435,83.89957229401944,52.6530612244898,20.75093268846401,49.36480740892388,2,-10.0,39.5,-85.75,-178.875,-6.5,4,-0.025647058823529467,-1.1007194244604317,2132.5,2.183673469387755,2077.5,-2.746031746031746,2105.5,-0.025647058823529467 6029,2024-02-13,2177.5,2185.0,2131.0,2141.0,4370100.0,0.024705882352941133,1.0970873786407767,-1.1967213114754098,42.07589285714286,40.73966190619862,-39.61584520710221,4.855511807028961,-90.39308136529507,-199.5240625510503,22.46074716460341,60.0,-14.655698585973369,6.175000000000182,-92.10616219337544,104.4561621933758,-42.965581096687856,55.31558109668822,18.207606510497953,93.97590361445783,61.09596145185796,49.14058109668785,2,-62.5,-5.75,-139.625,-231.375,-67.0,1,-0.06016073478760042,-1.5352112676056338,2125.0,-1.1007194244604317,2132.5,2.183673469387755,2077.5,-0.06016073478760042 6030,2024-02-14,2178.0,2192.5,2155.5,2178.0,4584500.0,0.00022962112514357536,1.5517241379310345,0.0,45.16129032258064,39.848170455841334,-41.76438684829918,-0.5145313207949584,-88.51975369928459,-197.24065100032476,20.403851009132605,37.0,-22.611020686497795,9.75,-83.2567909234067,102.7567909234067,-36.75339546170335,56.25339546170335,-134.0,89.01515151515152,52.92941645543736,46.50339546170324,2,-59.75,-6.25,-140.125,-231.875,-100.0,2,-0.051652892561983466,1.0970873786407767,2177.5,-1.5352112676056338,2125.0,-1.1007194244604317,2132.5,-0.051652892561983466 6031,2024-02-15,2199.0,2209.0,2174.0,2200.0,3769400.0,0.009641873278236845,2.6842105263157894,-100.0,47.890535917901936,39.932476341637496,-67.24975459034977,-21.930068634760573,-106.89376872469074,-215.88168508426816,19.35389181101065,35.0,-34.60244377486151,30.300000000000182,-63.23547033346085,123.83547033346122,-16.467735166730563,77.06773516673093,-152.02999999999997,92.85714285714286,52.16483290391366,46.76773516673061,2,-72.5,-10.25,-159.75,-252.875,-122.0,3,-0.05275125056844021,1.5517241379310345,2178.0,1.0970873786407767,2177.5,-1.5352112676056338,2125.0,-0.05275125056844021 6032,2024-02-16,2226.5,2263.0,2209.5,2211.0,6573600.0,0.012505684402000838,-4.783783783783784,-15.5,57.78588807785888,42.34608521804132,-94.0592934430365,-49.65238947345824,-131.25707806119135,-241.21807910404095,18.60292432058237,64.0,-37.06850800982102,56.32499999999982,-39.978945921106515,152.62894592110615,8.173027039446424,104.47697296055321,-173.04880000000003,74.02135231316726,27.461660144685197,48.15197296055327,2,-64.75,-37.75,-160.125,-257.25,-155.0,4,-0.06467549966314845,2.6842105263157894,2199.0,1.5517241379310345,2178.0,1.0970873786407767,2177.5,-0.06467549966314845 6033,2024-02-19,2205.5,2224.5,2184.0,2203.0,2989000.0,-0.009431843700875797,1.0,0.16129032258064516,53.96449704142012,44.27923087736905,-60.97266527074362,-31.155472310771074,-107.07407201818842,-218.29034250824952,17.43469724847662,42.5,-41.358375648061156,35.90000000000009,-59.358429658629575,131.15842965862976,-11.729214829314515,83.5292148293147,-139.47587199999998,56.439393939393945,5.041439843135478,47.62921482931478,2,-43.75,-16.75,-110.375,-207.5,-192.0,0,-0.04987531172069826,-4.783783783783784,2226.5,2.6842105263157894,2199.0,1.5517241379310345,2178.0,-0.04987531172069826 6034,2024-02-20,2215.5,2239.0,2199.5,2200.0,3360300.0,0.004534119247336266,-3.787878787878788,6.2,56.53206650831354,46.29647256337607,-65.56084636218748,-43.71162503718233,-112.96776622686048,-225.87772334521742,16.09986740606109,39.5,-41.39096781184344,46.09999999999991,-48.73314987790354,140.93314987790336,-1.3165749389518169,93.51657493895163,-137.65731968,55.81395348837209,-0.9689650087363546,47.4165749389518,2,-53.75,-26.75,-88.125,-184.0,-187.5,1,-0.043782441886707324,1.0,2205.5,-4.783783783783784,2226.5,2.6842105263157894,2199.0,-0.043782441886707324 6035,2024-02-21,2216.5,2236.0,2201.5,2209.5,4044100.0,0.0004513653802753481,-2.0,0.45161290322580644,54.24999999999999,48.495323885439355,-54.936860792418884,-49.784375718766114,-110.7726122524582,-224.3868943985508,13.840072602881467,34.5,-30.118776957962837,48.69999999999982,-41.47958690697351,138.87958690697315,3.610206546512927,93.78979345348671,-127.54788049919989,47.752808988764045,-8.80592480911227,45.08979345348671,2,-50.5,-27.75,-89.125,-185.0,-212.5,2,-0.04782314459733816,-3.787878787878788,2215.5,1.0,2205.5,-4.783783783783784,2226.5,-0.04782314459733816 6036,2024-02-22,2228.0,2246.5,2214.0,2235.0,4530800.0,0.005188360027069683,1.1666666666666667,-1.0,58.891752577319586,50.60235347256307,-47.878276690597886,-63.807617358770585,-118.571689869485,-233.43164331525986,12.587683084408186,32.5,-21.62791408089879,59.72499999999991,-31.670885545862347,151.12088554586217,14.02705722706878,105.42294277293104,-128.6050076692477,55.69620253164557,-2.4884650798147447,45.69794277293112,2,-35.25,-39.25,-100.625,-192.625,-257.0,3,-0.06732495511669656,-2.0,2216.5,-3.787878787878788,2215.5,1.0,2205.5,-0.06732495511669656 6037,2024-02-26,2235.0,2259.0,2225.0,2250.0,3960100.0,0.0031418312387792025,1.0606060606060606,2.142857142857143,72.79752704791345,54.372161150050104,-43.370486332474684,-73.18138708393371,-120.98776864785941,-237.74310631794697,11.325837871172538,34.0,-10.896276398258124,65.84999999999991,-27.836543436227203,159.53654343622702,19.006728281886353,112.69327171811346,-125.78870720909299,68.0,6.068833744584481,46.84327171811363,2,-38.0,-46.25,-107.625,-199.625,-277.5,0,-0.07069351230425058,1.1666666666666667,2228.0,-2.0,2216.5,-3.787878787878788,2215.5,-0.07069351230425058 6038,2024-02-27,2226.5,2249.0,2216.5,2240.0,3414900.0,-0.0038031319910514227,1.0634920634920635,0.9,65.84070796460176,57.012696161989986,-21.186589662701408,-62.8638918019592,-109.76984758676326,-226.51682503965935,10.753852384435824,32.5,5.1265341623611675,54.15000000000009,-42.89209612857667,151.19209612857685,5.628951935711484,102.6710480642887,-108.06138477654758,45.378151260504204,-15.437295804032189,48.5210480642884,2,-17.25,-37.75,-95.5,-188.0,-272.0,1,-0.06961598922075007,1.0606060606060606,2235.0,1.1666666666666667,2228.0,-2.0,2216.5,-0.06961598922075007 6039,2024-02-28,2226.5,2239.5,2215.5,2220.0,2925100.0,0.0,-2.096774193548387,-0.48148148148148145,74.10358565737052,60.228506754744416,-15.092079587540866,-61.73681899184248,-106.55261746602628,-223.31977763832947,10.179098461439388,24.0,16.056705353581947,51.42500000000018,-48.590932941108804,151.44093294110917,1.417033529445689,101.43296647055467,-99.38770168995461,43.47826086956522,-18.743871989747127,50.007966470554564,2,-8.0,-37.75,-95.5,-157.625,-288.0,2,-0.09566584325174043,1.0634920634920635,2226.5,1.0606060606060606,2235.0,1.1666666666666667,2228.0,-0.09566584325174043 6040,2024-02-29,2204.5,2216.0,2185.0,2205.5,5314100.0,-0.009880979115203248,1.8181818181818181,-0.15384615384615385,75.91836734693877,63.342710246859625,12.362283124981786,-38.23158757067813,-81.20231774071908,-198.44972576356759,9.362975454356171,41.5,28.624952530612518,27.22499999999991,-73.37502877459201,127.82502877459183,-23.07501438729605,77.52501438729587,-69.2344395885575,26.351351351351347,-39.01190286632481,50.30001438729603,2,19.0,-15.75,-58.75,-100.25,-248.5,3,-0.0800635064640508,-2.096774193548387,2226.5,1.0634920634920635,2226.5,1.0606060606060606,2235.0,-0.0800635064640508 6041,2024-03-01,2238.0,2257.0,2197.0,2204.0,3705200.0,0.015196189612156852,-1.5,-34.0,73.60178970917227,65.10003265033889,-16.789369103554236,-71.000721093008,-110.28920814525782,-228.67610526646058,9.250921048832977,60.0,37.45688572390918,57.94999999999982,-46.2542023598312,162.15420235983083,5.847898820084083,110.05210117991555,-95.07037321324424,71.62162162162163,5.794389787916273,52.10210117991554,3,-16.5,-84.5,-33.375,-98.25,-282.5,4,-0.1045576407506702,1.8181818181818181,2204.5,-2.096774193548387,2226.5,1.0634920634920635,2226.5,-0.1045576407506702 6042,2024-03-04,2224.0,2256.0,2211.5,2245.5,3705200.0,-0.006255585344057235,1.0941176470588236,-0.6323529411764706,71.52173913043478,67.05083732689607,-3.5551496100288205,-54.68513811113007,-91.81883932869687,-210.5405321673511,9.132811083997424,44.5,44.63480918417008,40.69999999999982,-64.78654192024032,146.18654192023996,-12.043270960120026,93.44327096011966,-73.86615082044955,54.166666666666664,-12.776484146747684,52.74327096012005,3,-2.0,-70.5,-17.125,-84.25,-276.5,0,-0.11375899280575541,-1.5,2238.0,1.8181818181818181,2204.5,-2.096774193548387,2226.5,-0.11375899280575541 6043,2024-03-05,2189.0,2209.5,2171.5,2200.0,5923000.0,-0.015737410071942404,1.5333333333333334,0.5116279069767442,52.70588235294118,66.62570575407693,32.24957537401269,-12.322928404403683,-52.324506077545266,-171.01163878778857,9.231523753677411,52.5,48.43073044809262,0.625,-94.73574167395145,95.98574167395145,-47.055370836975726,48.305370836975726,-32.09418177122279,20.46783625730994,-41.277260252965704,47.680370836975754,3,26.25,-35.5,18.875,-49.25,-258.0,1,-0.1057560529922339,1.0941176470588236,2224.0,-1.5,2238.0,1.8181818181818181,2204.5,-0.1057560529922339 6044,2024-03-06,2190.0,2199.0,2159.0,2165.5,4000500.0,0.0004568296025582175,-1.1333333333333333,-2.227272727272727,52.816901408450704,66.46647257723811,30.454636610657417,-9.643122821819816,-49.05632801458978,-168.0217367396633,9.678693578673649,40.0,45.069922854139804,-1.025000000000091,-93.26922674831985,91.21922674831967,-47.1471133741602,45.09711337416002,73.0,31.63265306122449,-25.56154531665423,46.122113374159966,3,19.0,-36.5,13.0,-47.625,-245.5,2,-0.1075342465753425,1.5333333333333334,2189.0,1.0941176470588236,2224.0,-1.5,2238.0,-0.1075342465753425 6045,2024-03-07,2122.0,2185.5,2117.0,2166.0,6230800.0,-0.031050228310502304,-1.537037037037037,-1.7959183673469388,35.19230769230769,63.8332009233479,93.46942412005228,62.88030227071431,21.687617704869808,-96.2270736133687,10.179068549907361,73.0,43.29548056281055,-69.84999999999991,-159.12078852673403,19.420788526734214,-114.4853942633672,-25.21460573663262,138.92000000000007,3.571428571428571,-47.082895692209156,44.635394263367104,3,66.0,31.5,82.125,25.25,-209.0,3,-0.08647502356267667,-1.1333333333333333,2190.0,1.5333333333333334,2189.0,1.0941176470588236,2224.0,-0.08647502356267667 6046,2024-03-08,2122.0,2135.0,2096.5,2096.5,8297000.0,0.0,-2.019607843137255,-0.5795454545454546,27.52688172043011,58.8031292202942,85.8836624436517,69.97259791901206,25.245728786764175,-93.10442443569195,10.232342073202334,38.5,39.13371362736689,-72.07499999999982,-150.95950918556764,6.809509185568004,-111.51725459278396,-32.63274540721568,133.16319999999996,15.987460815047022,-30.401139071554773,39.442254592783975,3,54.75,31.5,82.125,30.75,-204.5,4,-0.07822808671065029,-1.537037037037037,2122.0,-1.1333333333333333,2190.0,1.5333333333333334,2189.0,-0.07822808671065029 6047,2024-03-11,2084.0,2108.5,2068.5,2098.0,4864700.0,-0.01790763430725728,1.2857142857142858,-0.5490196078431373,25.651302605210418,54.337639735917385,111.98857768467269,109.78134543409624,66.57264825598122,-52.394581735135944,11.043733147819657,53.5,34.81731520733774,-107.65000000000009,-196.81637317530385,-18.48362682469633,-152.2331865876522,-63.06681341234798,161.6434079999999,10.99290780141844,-32.71469318592747,44.58318658765189,3,78.75,69.5,113.5,71.625,-187.5,0,-0.061660268714011535,-2.019607843137255,2122.0,-1.537037037037037,2122.0,-1.1333333333333333,2190.0,-0.061660268714011535 6048,2024-03-12,2070.5,2075.5,2046.5,2071.0,4248200.0,-0.006477927063339717,5.105263157894737,0.03571428571428571,21.343873517786562,48.475449498185824,112.90614817613232,125.4193068924933,82.9324948452504,-36.73869520244193,11.955644177014415,37.5,26.465119803553534,-118.42500000000018,-218.79498660207582,-18.05501339792454,-168.60999330103778,-68.24000669896259,160.97193535999986,15.737704918032788,-25.346375747674266,50.18499330103773,3,81.25,83.0,127.0,87.125,-144.5,1,-0.05940594059405946,1.2857142857142858,2084.0,-2.019607843137255,2122.0,-1.537037037037037,2122.0,-0.05940594059405946 6049,2024-03-13,2046.5,2086.5,2034.0,2082.0,4048800.0,-0.011591403042743309,1.3595505617977528,71.0,19.20289855072464,42.17373074305092,121.4609270273836,146.61915138160293,109.08885436264472,-10.253400348819923,12.74747702028865,52.5,11.095256795681053,-135.875,-254.77206959328123,-16.97793040671877,-195.32353479664062,-76.42646520335938,166.47474182399992,8.25082508250825,-30.668244531003864,59.44853479664051,3,99.0,102.0,130.125,111.125,-144.5,2,-0.05643782066943559,5.105263157894737,2070.5,1.2857142857142858,2084.0,-2.019607843137255,2122.0,-0.05643782066943559 6050,2024-03-14,2065.5,2075.5,2042.5,2061.5,4001400.0,0.009284143659907151,1.75,-0.11267605633802817,21.34038800705467,36.36690833170453,90.15054929821099,125.17666524590004,91.82539917869008,-26.217244351098316,13.482153612043641,33.0,-0.777880353467026,-111.25,-241.1538105675695,18.653810567569508,-176.20190528378498,-46.29809471621502,125.9977728051199,31.18811881188119,-5.377064382373135,64.95190528378481,3,79.5,83.0,85.375,92.125,-132.5,3,-0.05858145727426778,1.3595505617977528,2046.5,5.105263157894737,2070.5,1.2857142857142858,2084.0,-0.05858145727426778 6051,2024-03-15,2083.0,2084.5,2057.5,2065.5,4934000.0,0.008472524812394022,1.6341463414634145,4.375,24.149659863945587,31.103343968761287,54.033834478356766,103.86590999868031,76.45422944119719,-40.85587066465564,13.964365852304262,27.0,-15.33285206527762,-87.94999999999982,-223.88918919086564,47.989189190866,-155.9195945954325,-19.980405404567136,89.59804006850572,65.77181208053692,31.812169529807818,67.9695945954329,3,38.75,65.5,66.875,74.625,-171.0,4,-0.08161305808929431,1.75,2065.5,1.3595505617977528,2046.5,5.105263157894737,2070.5,-0.08161305808929431 6052,2024-03-18,2082.5,2118.5,2082.5,2099.5,4742900.0,-0.00024003840614494898,-3.235294117647059,-0.9714285714285714,24.825174825174827,28.00548757678724,36.15313301826882,98.0518183809927,79.3306880155551,-37.41247020248784,13.543194818602394,36.0,-29.787418953511406,-81.25,-220.02528219154874,57.52528219154874,-150.63764109577414,-11.862358904225857,73.46627526028487,57.396449704142015,23.85335617323416,69.38764109577434,3,34.0,66.0,61.0,75.125,-133.0,0,-0.07923169267707086,1.6341463414634145,2083.0,1.75,2065.5,1.3595505617977528,2046.5,-0.07923169267707086 6053,2024-03-19,2095.5,2101.5,2069.5,2075.0,3826900.0,0.006242496998799529,-1.0317460317460319,-1.2058823529411764,28.093645484949846,25.258459140842703,9.49374852944311,80.51647809067026,69.03615683786029,-46.92050501463473,13.59093243323457,32.0,-46.39780121201147,-62.75,-203.26652834032666,77.76652834032689,-133.00826417016333,7.508264170163329,45.83032222905058,72.7810650887574,38.82190898157558,70.25826417016344,3,14.25,53.0,44.25,62.125,-168.0,1,-0.0949654020520162,-3.235294117647059,2082.5,1.6341463414634145,2083.0,1.75,2065.5,-0.0949654020520162 6054,2024-03-21,2118.5,2136.5,2111.0,2135.5,4220800.0,0.010975900739680355,1.6842105263157894,-0.8292682926829268,35.66666666666667,25.311165693549256,-27.619619951136883,52.57228835154547,49.032430654896416,-66.03979653361012,13.214356031218118,41.0,-62.41307025326523,-34.90000000000009,-173.78298747687677,103.98298747687659,-104.34149373843866,34.541493738438476,-84.5,80.85106382978722,44.03226836162082,69.44149373843838,3,-33.25,30.0,21.25,39.125,-191.0,3,-0.09086617890016524,-1.0317460317460319,2095.5,-3.235294117647059,2082.5,1.6341463414634145,2083.0,-0.09086617890016524 6055,2024-03-22,2110.5,2118.0,2097.0,2101.5,5313300.0,-0.0037762567854614515,-1.3333333333333333,-0.5294117647058824,26.77595628415301,25.22772953396291,-23.93999107328409,55.0461037036539,61.44822689780585,-53.950653435595996,12.904803595448069,21.5,-71.72489047465433,-37.59999999999991,-174.4189737533634,99.21897375336357,-106.00948687668188,30.809486876682058,-74.45000000000005,67.08860759493672,33.23986541681501,68.40948687668178,3,-25.25,38.0,32.875,47.125,-178.0,4,-0.09879175550817343,1.6842105263157894,2118.5,-1.0317460317460319,2095.5,-3.235294117647059,2082.5,-0.09879175550817343 6056,2024-03-25,2078.0,2107.0,2078.0,2104.0,3092300.0,-0.015399194503672109,-1.2307692307692308,-2.888888888888889,25.085324232081916,25.164843048059744,1.8575877361645325,79.824959058702,94.12826911930551,-17.53293318681699,12.555215925514618,32.5,-82.95506759986893,-62.59999999999991,-197.4076992958867,72.20769929588687,-130.0038496479433,4.80384964794348,-39.94100000000003,12.686567164179104,-17.824073978544483,67.40384964794337,3,7.25,70.5,67.0,79.625,-170.0,0,-0.06977863330125122,-1.3333333333333333,2110.5,1.6842105263157894,2118.5,-1.0317460317460319,2095.5,-0.06977863330125122 6057,2024-03-26,2077.0,2087.0,2058.0,2066.5,4325700.0,-0.0004812319538017862,-1.1090909090909091,-0.40384615384615385,28.378378378378386,25.94645469923661,1.9670747340319394,72.07647567892946,94.33326570105328,-12.86467130933579,12.13725783764858,29.0,-84.33475871877363,-55.69999999999982,-185.64549464650236,74.24549464650272,-120.67274732325131,9.272747323251679,-36.97217999999998,24.203821656050955,-7.264161819835834,64.97274732325133,3,8.25,71.5,80.625,82.625,-177.5,1,-0.07944150216658641,-1.2307692307692308,2078.0,-1.3333333333333333,2110.5,1.6842105263157894,2118.5,-0.07944150216658641 6058,2024-03-27,2071.5,2088.5,2064.0,2082.0,6808200.0,-0.0026480500722195766,1.0851063829787233,-1.0,27.514231499051235,26.86993613793957,8.519788981820511,68.90148511823827,98.47439173749171,-3.2799966648544796,11.850186093586407,24.5,-84.4557854744362,-53.44999999999982,-178.22638946691086,71.32638946691122,-115.83819473345511,8.938194733455475,-29.542736399999967,17.197452229299362,-13.661061175159606,62.388194733455464,3,18.0,75.0,103.75,89.75,-153.5,2,-0.05889452087859037,-1.1090909090909091,2077.0,-1.2307692307692308,2078.0,-1.3333333333333333,2110.5,-0.05889452087859037 6059,2024-03-28,2013.5,2039.0,2007.0,2034.0,5324300.0,-0.027999034516051124,1.098360655737705,1.9523809523809523,28.599605522682452,27.676515861898213,68.555843534838,116.07721134087433,153.9138478920445,57.72648894545091,11.878076291193903,64.5,-82.27936172545742,-100.80000000000018,-225.4415492099297,23.841549209929326,-163.12077460496494,-38.47922539503543,123.0,5.8558558558558556,-27.278872883848287,62.32077460496479,3,58.25,119.5,161.75,147.75,-120.0,3,-0.04271169605165137,1.0851063829787233,2071.5,-1.1090909090909091,2077.0,-1.2307692307692308,2078.0,-0.04271169605165137 6060,2024-03-29,2028.0,2037.0,2018.0,2030.0,1513400.0,0.007201390613359893,1.375,0.0975609756097561,32.462686567164184,28.600185495589173,53.83878922139047,92.41442859331801,135.4699391150807,46.93061471246938,12.510046141995563,23.5,-77.27964667138986,-77.47499999999991,-200.20511683741415,45.255116837414334,-138.84005841870703,-16.109941581292787,105.90999999999985,21.0,-13.712869949075632,61.36505841870708,3,43.75,105.0,147.25,133.25,-137.5,4,-0.04955621301775148,1.098360655737705,2013.5,1.0851063829787233,2071.5,-1.1090909090909091,2077.0,-0.04955621301775148 6061,2024-04-01,2004.0,2057.5,1998.5,2048.0,4535200.0,-0.011834319526627168,-1.1454545454545455,22.0,34.25196850393701,29.647607015451634,73.14627551597187,103.28010696797355,156.76161048025097,74.21344369223516,12.388707781144598,59.0,-69.2756522895711,-89.77500000000009,-203.60242015404674,24.05242015404633,-146.6887100770232,-32.861289922976766,127.3717999999999,6.111111111111111,-30.29672129216691,56.913710077023254,4,63.5,124.75,173.375,157.25,-123.5,0,-0.035678642714570885,1.375,2028.0,1.098360655737705,2013.5,1.0851063829787233,2071.5,-0.035678642714570885 6062,2024-04-02,1971.0,2002.0,1968.5,1995.0,6183600.0,-0.01646706586826352,-1.3103448275862069,0.5454545454545454,31.809872029250457,30.060521075929483,99.08673742669316,122.64206693632377,186.38831364506677,109.61519373037208,12.420594149635392,35.5,-63.760391299693765,-110.125,-219.1483557786687,-1.1016442213312985,-164.63667788933435,-55.61332211066565,155.05692799999997,2.083333333333333,-35.413213776330785,54.51167788933433,4,81.5,142.75,219.75,190.25,-104.0,1,-0.03196347031963476,-1.1454545454545455,2004.0,1.375,2028.0,1.098360655737705,2013.5,-0.03196347031963476 6063,2024-04-03,1957.5,1981.0,1948.0,1960.5,6933600.0,-0.006849315068493178,-2.0,0.125,33.07984790874525,29.773096769493762,101.64152608472341,124.2813888149899,195.64383713514917,123.69845503401757,13.33579600977507,33.0,-60.63199885428094,-112.05000000000018,-222.0025735080003,-2.097426492000295,-167.026286754,-57.073713246000125,159.10351231999994,8.67579908675799,-31.176761931498163,54.976286753999986,4,75.5,145.0,235.375,203.75,-85.5,2,-0.029629629629629672,-1.3103448275862069,1971.0,-1.1454545454545455,2004.0,1.375,2028.0,-0.029629629629629672 6064,2024-04-04,1954.5,1992.5,1954.5,1975.5,5621400.0,-0.0015325670498084198,-2.619047619047619,7.0,27.530364372469634,29.85691989041783,88.20764585559004,114.60980877448901,194.19639364942486,126.93887453197885,14.43158860728089,38.0,-58.305940786790416,-103.27500000000009,-209.28466937020448,2.734669370204074,-156.2798346851023,-50.270165314897895,148.61523133440005,5.93607305936073,-33.566152126309994,53.0048346851021,4,73.0,148.0,244.5,206.75,-98.5,3,-0.01867485290355586,-2.0,1957.5,-1.3103448275862069,1971.0,-1.1454545454545455,2004.0,-0.01867485290355586 6065,2024-04-05,1938.5,1942.5,1916.5,1919.5,4610400.0,-0.008186236889230036,-1.08,-0.9047619047619048,20.570264765784117,29.35524661638474,86.32125179543073,122.4348789071646,204.53643240360998,144.07865881750286,15.692328917492363,38.0,-58.58970661817875,-110.09999999999991,-224.16258669779018,3.962586697790357,-167.13129334889527,-53.068706651104776,152.206012827648,15.602836879432624,-19.726469807547716,57.031293348895154,4,64.0,148.25,265.125,222.75,-84.5,4,-0.023213825122517462,-2.619047619047619,1954.5,-2.0,1957.5,-1.3103448275862069,1971.0,-0.023213825122517462 6066,2024-04-08,1956.0,1962.0,1941.0,1947.0,3108200.0,0.009027598658756686,1.0,0.47368421052631576,25.904761904761898,29.080400341538468,55.53581060014494,96.8252058282228,182.4302641798422,127.89165287219475,16.528775075347326,23.5,-63.73022622914914,-84.29999999999995,-200.020352574561,31.42035257456132,-142.1601762872806,-26.439823712719317,117.28541154488312,46.198830409356724,13.096552500750754,57.860176287280616,4,46.5,130.75,250.125,205.25,-88.0,0,-0.033486707566462215,-1.08,1938.5,-2.619047619047619,1954.5,-2.0,1957.5,-0.033486707566462215 6067,2024-04-09,1955.5,1965.5,1937.5,1954.0,2916100.0,-0.0002556237218813706,1.6046511627906976,0.16666666666666666,22.0,28.467707952754996,41.33543155154507,91.91735777866916,178.2555546229196,129.41967697488235,16.985313923802064,28.0,-66.63648983920211,-78.375,-198.0798453488037,41.3298453488037,-138.22742267440208,-18.52257732559815,102.10687039039476,51.31578947368421,22.2728960802942,59.8524226744019,4,31.5,130.75,232.0,205.75,-86.0,1,-0.03835336231142927,1.0,1956.0,-1.08,1938.5,-2.619047619047619,1954.5,-0.03835336231142927 6068,2024-04-10,1947.5,1956.0,1939.5,1949.5,2743100.0,-0.004091025313219143,1.2,-1.3333333333333333,13.61702127659575,26.802976369856477,33.409653749888776,95.10617515352033,183.1645876431112,138.29585634333762,17.149394488573265,16.5,-66.91374790345003,-80.22499999999991,-204.5562532161448,44.10625321614475,-142.39062660807213,-18.059373391927465,95.99618335135528,40.78947368421053,17.54401272564521,62.16562660807234,4,39.5,115.5,240.25,213.75,-90.5,2,-0.04133504492939666,1.6046511627906976,1955.5,1.0,1956.0,-1.08,1938.5,-0.04133504492939666 6069,2024-04-11,1931.0,1931.0,1915.0,1922.5,3850400.0,-0.008472400513478862,2.764705882352941,-4.25,13.141683778234082,24.656198282197575,41.32176702722677,108.0492829873956,196.01189992801665,155.64885275762026,17.277259515328776,32.5,-70.35976313843298,-90.95000000000005,-222.14928594150388,40.249285941503786,-156.54964297075185,-25.350357029248016,99.7965650162198,31.683168316831683,13.405923670203407,65.59964297075193,4,55.25,126.0,253.375,230.25,-85.5,3,-0.030554117037804196,1.2,1947.5,1.6046511627906976,1955.5,1.0,1956.0,-0.030554117037804196 6070,2024-04-12,1944.5,1977.5,1941.5,1971.0,4734100.0,0.006991196271362021,-1.2153846153846153,-3.1176470588235294,20.267260579064597,23.102341846100643,16.462941847622233,89.61403286184304,179.3115089770672,143.05707650394288,17.009035984102816,46.5,-73.51045872794657,-71.40000000000009,-205.27566895005202,62.47566895005184,-138.33783447502583,-4.462165524974125,72.40097721427333,47.199999999999996,27.050016066646883,66.93783447502595,4,14.0,105.75,236.75,216.75,-86.0,4,-0.04551298534327586,2.764705882352941,1931.0,1.2,1947.5,1.6046511627906976,1955.5,-0.04551298534327586 6071,2024-04-15,1913.0,1922.5,1902.0,1921.5,3605300.0,-0.016199537156081245,2.9047619047619047,0.32075471698113206,17.84313725490196,21.550482426728585,37.65715943513396,113.54664150341159,206.46986588131404,174.60476235875558,17.14243600011293,42.5,-74.34228367106562,-94.40000000000009,-231.8763520333705,43.07635203337031,-163.13817601668507,-25.66182398331489,91.67285994856047,14.56953642384106,-4.858324316389892,68.73817601668519,4,34.25,106.25,257.75,251.5,-84.0,0,-0.030841610036591693,-1.2153846153846153,1944.5,2.764705882352941,1931.0,1.2,1947.5,-0.030841610036591693 6072,2024-04-16,1917.5,1919.0,1885.0,1900.0,4079100.0,0.002352326189231535,2.317073170731707,-2.0588235294117645,19.68503937007874,20.062170366876753,27.6810619672533,101.24218815023414,198.3485890490865,170.56630296677395,18.09364985298495,34.0,-77.6311847758036,-81.65000000000009,-219.95138713763163,56.65138713763122,-150.80069356881586,-12.499306431184323,72.79865955576201,35.13513513513514,14.78794598431805,69.15069356881567,4,21.25,93.25,247.625,247.0,-79.0,1,-0.025814863102998742,2.9047619047619047,1913.0,-1.2153846153846153,1944.5,2.764705882352941,1931.0,-0.025814863102998742 6073,2024-04-17,1896.5,1926.5,1896.5,1925.5,3310400.0,-0.010951760104302433,-1.0689655172413792,-1.6571428571428573,23.04147465437788,19.56340484264434,43.715389727042975,112.32832969661126,217.7136388570716,191.68687516855516,18.812388326650726,30.0,-81.16239013926793,-92.70000000000005,-230.44744242533034,45.047442425330246,-161.57372121266508,-23.826278787334786,76.95087402683998,12.432432432432433,-9.345140823528888,68.87372121266516,4,34.75,114.25,261.625,268.0,-65.5,2,-0.014236751911415713,2.317073170731707,1917.5,2.9047619047619047,1913.0,-1.2153846153846153,1944.5,-0.014236751911415713 6074,2024-04-18,1926.0,1932.0,1894.5,1895.5,3541400.0,0.015554969680991348,-1.3076923076923077,-1.0517241379310345,28.01724137931035,20.390846688591697,10.893037593222061,71.3240946346541,185.29199501682797,162.59198254506737,20.225908978478625,37.5,-80.73092216059763,-53.575000000000045,-179.6920195951452,72.5420195951449,-116.63350979757251,9.483509797572424,33.29873418254556,44.32432432432433,21.521073310536536,63.05850979757248,4,5.25,84.75,226.625,238.5,-135.5,3,-0.03582554517133951,-1.0689655172413792,1896.5,2.317073170731707,1917.5,2.9047619047619047,1913.0,-0.03582554517133951 6075,2024-04-19,1902.0,1935.0,1890.0,1934.5,5928600.0,-0.012461059190031154,1.6865671641791045,-1.0655737704918034,28.01724137931035,20.62556663020819,32.59917874985422,83.16690678394616,207.04672562742962,187.0173235225402,21.491061186911587,45.0,-80.73054158967989,-67.15000000000009,-181.63194525538665,47.33194525538647,-124.39097262769337,-9.90902737230681,45.41093671333829,34.0,8.710000949265144,57.240972627693296,4,29.25,108.75,245.0,262.5,-119.5,4,-0.02970557308096744,-1.3076923076923077,1926.0,-1.0689655172413792,1896.5,2.317073170731707,1917.5,-0.02970557308096744 6076,2024-04-22,1933.0,1937.5,1914.5,1934.0,4009700.0,0.01629863301787582,4.75,0.03076923076923077,41.7391304347826,22.818803345184033,-2.2422705655508253,42.94890120465925,175.0180481462976,156.44362392300854,22.46938234764076,35.5,-78.5300987529788,-28.90000000000009,-132.17408601430088,74.3740860143007,-80.53704300715049,22.737043007150305,-48.0,91.42857142857143,60.592230982821334,51.637043007150396,4,-1.75,77.75,213.75,231.5,-147.0,0,-0.038541127780651885,1.6865671641791045,1902.0,-1.3076923076923077,1926.0,-1.0689655172413792,1896.5,-0.038541127780651885 6077,2024-04-23,1912.0,1937.0,1901.5,1936.0,4336600.0,-0.010863942058975673,1.7307692307692308,24.0,40.421052631578945,25.797029051293276,13.341330150665272,53.707309927654705,192.9510540686988,177.04559190284,23.24281735271791,35.5,-73.53193958296356,-41.65000000000009,-131.72838691638503,48.42838691638485,-86.68919345819245,3.389193458192267,-25.950000000000045,46.31578947368421,12.152645137654574,45.039193458192464,4,19.25,98.75,223.125,252.5,-78.0,1,-0.043410041841004166,4.75,1933.0,1.6865671641791045,1902.0,-1.3076923076923077,1926.0,-0.043410041841004166 6078,2024-04-24,1949.5,1953.0,1918.5,1925.5,4432500.0,0.019612970711297084,1.2258064516129032,-1.0,49.080882352941174,29.790273337371843,-26.647393074432557,6.955347265039109,152.99836290174244,139.98429845375722,23.9359108111109,41.0,-69.99226583776135,1.9500000000000455,-69.02286360578637,72.92286360578646,-33.53643180289305,37.43643180289314,-62.42100000000005,94.44444444444444,54.368102208707384,35.48643180289319,4,-18.25,61.25,183.0,215.0,-104.0,2,-0.05693767632726343,1.7307692307692308,1912.0,4.75,1933.0,1.6865671641791045,1902.0,-0.05693767632726343 6079,2024-04-25,1927.5,1942.5,1925.0,1936.5,3591700.0,-0.011284944857655854,-1.5,-0.375,48.02158273381295,32.87408691012166,-5.8067174064842675,23.380843150303008,170.54696977629465,162.53504535713273,23.777077359559776,24.5,-66.12260929459262,-15.75,-80.00156152094223,48.50156152094223,-47.875780760471116,16.375780760471116,-37.784160000000156,59.523809523809526,15.676260212766856,32.12578076047112,4,-8.5,83.25,201.625,237.0,-79.5,3,-0.050064850843061004,1.2258064516129032,1949.5,1.7307692307692308,1912.0,4.75,1933.0,-0.050064850843061004 6080,2024-04-26,1927.5,1941.0,1908.5,1921.5,4415600.0,0.0,-1.03125,-0.6666666666666666,44.52975047984644,35.83926615733771,-9.467357268466913,16.301368901966725,165.98767960697023,162.28903432854713,23.7192195142148,32.5,-59.702108651994195,-10.724999999999909,-61.341696849803384,39.891696849803566,-36.03334842490176,14.583348424901942,-35.25279360000013,50.48543689320388,6.648818374035493,25.30834842490174,4,-8.5,74.0,189.375,237.0,-111.0,4,-0.0710765239948119,-1.5,1927.5,1.2258064516129032,1949.5,1.7307692307692308,1912.0,-0.0710765239948119 6081,2024-04-30,1932.5,1958.5,1913.0,1925.0,5506500.0,0.0025940337224383825,-1.8888888888888888,1.25,45.660377358490564,38.7254148227168,-12.751331334839733,5.976538864207441,155.7154908447742,157.04964156758706,23.96611380489699,45.5,-51.19338154604293,-2.150000000000091,-42.20404243986536,37.90404243986518,-22.17702121993284,17.877021219932658,-37.822681856000145,54.385964912280706,11.02054763877107,20.027021219932664,4,-8.25,63.5,184.375,239.25,-121.0,1,-0.07761966364812423,-1.03125,1927.5,-1.5,1927.5,1.2258064516129032,1949.5,-0.07761966364812423 6082,2024-05-01,1908.0,1919.0,1900.5,1910.0,3268000.0,-0.01267787839586032,-1.1764705882352942,-0.26666666666666666,42.98401420959147,40.941252551073866,11.465050766864806,26.893586047596273,173.66336600051864,181.2332125213179,23.85523522662097,32.0,-46.992710909525385,-23.5,-61.36680256936529,14.36680256936529,-42.43340128468253,-4.566598715317468,-9.493320944640118,12.931034482758621,-29.489549275899613,18.933401284682645,5,16.25,78.75,208.875,263.75,-87.0,2,-0.06394129979035634,-1.8888888888888888,1932.5,-1.03125,1927.5,-1.5,1927.5,-0.06394129979035634 6083,2024-05-02,1899.5,1906.0,1889.0,1900.0,2963800.0,-0.004454926624737898,1.72,0.25,44.24131627056673,42.743927538991244,22.836896676828474,32.491431399763314,176.0543761360891,189.47591398059558,23.52375180292429,19.0,-38.59820799639874,-29.09999999999991,-67.46335971218309,9.263359712183274,-48.28167985609139,-9.918320143908431,59.0,15.107913669064748,-27.48651641299766,19.181679856091545,5,24.25,87.25,217.375,284.25,-99.5,3,-0.03448275862068961,-1.1764705882352942,1908.0,-1.8888888888888888,1932.5,-1.03125,1927.5,-0.03448275862068961 6084,2024-05-07,1918.0,1919.5,1895.5,1908.0,3347400.0,0.00973940510660709,2.6923076923076925,-20.0,45.2423698384201,44.65783070111455,3.4450401049655284,11.717499485773715,151.21202453971546,171.19082431237894,23.313995462146217,24.0,-30.381258763836513,-8.775000000000091,-45.38313110694503,27.833131106944847,-27.079065553472446,9.529065553472265,39.1099999999999,41.726618705035975,-0.27345487920666756,18.304065553472455,5,5.75,53.25,200.0,265.75,-132.0,1,-0.03779979144942647,1.72,1899.5,-1.1764705882352942,1908.0,-1.8888888888888888,1932.5,-0.03779979144942647 6085,2024-05-08,1893.5,1918.0,1890.5,1913.0,3480500.0,-0.012773722627737238,-1.1568627450980393,-1.95,46.408839779005525,45.1766872949171,29.739995274092962,34.43906469960257,168.9219773310283,195.2664767539327,22.594695229152833,27.5,-23.106440925194875,-31.02500000000009,-70.05059888594315,8.000598885942964,-50.53779944297162,-11.512200557028564,62.24779999999987,6.474820143884892,-37.3841873658294,19.512799442971495,5,30.25,77.75,208.875,276.75,-84.5,2,-0.02402957486136781,2.6923076923076925,1918.0,1.72,1899.5,-1.1764705882352942,1908.0,-0.02402957486136781 6086,2024-05-09,1890.5,1911.0,1890.5,1905.0,2069600.0,-0.0015843675732769569,-1.8275862068965518,0.7435897435897436,45.00000000000001,45.68545922474166,29.141969429503888,34.02483801616063,164.58633770322785,197.97206419447684,22.31111215267334,20.5,-18.817533221749954,-30.75,-69.64730067736832,8.147300677368321,-50.19865033868405,-11.301349661315953,63.91284399999995,4.918032786885246,-38.39028950062171,19.448650338684125,5,33.25,80.75,211.875,279.75,-84.5,3,-0.03914308384025389,-1.1568627450980393,1893.5,2.6923076923076925,1918.0,1.72,1899.5,-0.03914308384025389 6087,2024-05-10,1880.5,1910.0,1876.5,1893.5,4680500.0,-0.005289605924358676,-2.1904761904761907,0.896551724137931,46.91119691119692,45.44438306454786,38.223393992779165,40.177872530872946,166.7575867558944,207.97577403466448,22.11890054421343,33.5,-12.807840680638265,-37.0,-76.45150253941301,2.4515025394130134,-56.72575126970651,-17.274248730293493,72.6045871199999,9.30232558139535,-36.34550048013419,19.725751269706493,5,37.0,58.75,217.625,285.5,-69.0,4,-0.036692369050784324,-1.8275862068965518,1890.5,-1.1568627450980393,1893.5,2.6923076923076925,1918.0,-0.036692369050784324 6088,2024-05-13,1867.0,1881.5,1862.0,1875.5,3133700.0,-0.007178941770805691,-1.1081081081081081,0.6538461538461539,37.86008230452675,44.31532746129383,43.348656334401085,49.89598671352587,172.38457507307407,220.47891685774994,22.022086236093042,19.5,-13.398251515244056,-46.47499999999991,-89.3192405388902,-3.6307594611096192,-67.89712026944517,-25.05287973055465,83.04040363519994,8.695652173913043,-35.58621606746989,21.422120269445198,5,43.25,60.25,216.125,284.0,-25.5,0,-0.02463845741831816,-2.1904761904761907,1880.5,-1.8275862068965518,1890.5,-1.1568627450980393,1893.5,-0.02463845741831816 6089,2024-05-14,1872.0,1872.0,1842.5,1849.0,3842200.0,0.0026780931976433386,1.565217391304348,-2.7058823529411766,43.30357142857143,44.17908534448549,33.132277589859996,42.424338639463485,159.4073393812696,214.72056244090118,21.677035217840317,29.5,-11.971472440503021,-38.52500000000009,-84.31223678731408,7.2622367873138955,-61.4186183936572,-15.631381606342984,72.75797941708788,39.0728476821192,-6.240702561094466,22.89361839365703,5,28.5,45.5,195.75,268.75,-38.0,1,-0.038461538461538436,-1.1081081081081081,1867.0,-2.1904761904761907,1880.5,-1.8275862068965518,1890.5,-0.038461538461538436 6090,2024-05-15,1856.0,1887.0,1856.0,1883.0,3647000.0,-0.008547008547008517,-1.2962962962962963,-1.173913043478261,31.578947368421055,42.61448201225555,42.38013071181922,54.23483802197552,167.78894323662007,230.02114132800352,22.28460938827342,31.0,-16.554994282075768,-50.09999999999991,-99.05819914114522,-1.1418008588545945,-74.57909957057268,-25.620900429427138,80.57734106372095,19.708029197080293,-18.955508475235206,24.479099570572668,5,25.0,54.0,209.0,284.75,-18.0,2,-0.03771551724137934,1.565217391304348,1872.0,-1.1081081081081081,1867.0,-2.1904761904761907,1880.5,-0.03771551724137934 6091,2024-05-16,1854.0,1863.5,1833.5,1862.5,3854300.0,-0.0010775862068965747,4.714285714285714,0.3148148148148148,34.73684210526315,41.69812955621907,35.843181906413065,54.37595556218571,160.91026173541513,231.60237368994058,22.4635435461916,30.0,-19.66897776398855,-49.15000000000009,-103.20270332581322,4.902703325813036,-76.17635166290665,-22.123648337093528,75.0511537786233,26.797385620915033,-10.448000524484247,27.026351662906535,5,22.5,51.5,190.625,271.0,-3.5,3,-0.024271844660194164,-1.2962962962962963,1856.0,1.565217391304348,1872.0,-1.1081081081081081,1867.0,-0.024271844660194164 6092,2024-05-17,1868.0,1876.0,1834.5,1834.5,5540200.0,0.007551240560949246,-1.4776119402985075,-3.9411764705882355,25.525525525525524,39.618597251214496,17.402549149649076,38.44868156345228,138.46253317383253,217.32463255201856,22.257300139769292,41.5,-21.753627625878607,-32.674999999999955,-88.46622266362465,23.11622266362474,-60.57061133181219,-4.779388668187721,51.49603840076088,64.48598130841121,33.05172784219119,27.895611331812297,5,8.5,37.5,176.625,257.0,-8.0,4,-0.03319057815845827,4.714285714285714,1854.0,-1.2962962962962963,1856.0,1.565217391304348,1872.0,-0.03319057815845827 6093,2024-05-20,1869.5,1880.5,1862.0,1868.0,3223400.0,0.0008029978586723274,-1.7407407407407407,0.04477611940298507,30.13698630136986,37.940221302653356,12.515684551763115,36.704030150099925,129.4863881188919,215.72044921961697,22.168304654908393,18.5,-24.935363167866853,-29.825000000000045,-87.32216240126058,27.672162401260493,-58.573581200630315,-1.076418799369776,41.39643456068484,67.28971962616822,37.7806772210692,28.748581200630255,5,6.25,36.0,167.125,220.25,8.0,0,-0.0310243380583044,-1.4776119402985075,1868.0,4.714285714285714,1854.0,-1.2962962962962963,1856.0,-0.0310243380583044 6094,2024-05-21,1857.0,1883.5,1856.5,1881.0,2824700.0,-0.006686279753944868,-1.16,-16.0,27.760252365930597,35.86815603453392,17.268879196259604,46.13504443827878,134.17861213505444,227.87885803284553,22.252665619065954,27.0,-25.93019773773699,-38.875,-97.89317293705926,20.143172937059262,-68.38408646852963,-9.365913531470369,46.15679110461633,43.925233644859816,16.364437983839508,29.509086468529663,5,15.25,48.5,168.0,232.75,29.5,1,-0.008346795907377524,-1.7407407407407407,1869.5,-1.4776119402985075,1868.0,4.714285714285714,1854.0,-0.008346795907377524 6095,2024-05-22,1845.5,1861.0,1845.5,1860.5,2999800.0,-0.006192784060312317,-1.0666666666666667,0.625,23.63636363636364,33.49441866079655,23.74062330483298,56.0593682876638,139.76840435417216,238.5597647134755,22.35145523881631,15.5,-27.329247912164647,-47.549999999999955,-110.60461292017385,15.50461292017394,-79.0773064600869,-16.022693539913007,50.69111199415465,24.0,-0.16066910144513002,31.527306460086926,5,26.25,60.0,176.125,243.5,25.5,2,-0.006231373611487401,-1.16,1857.0,-1.7407407407407407,1869.5,-1.4776119402985075,1868.0,-0.006231373611487401 6096,2024-05-23,1858.5,1864.0,1849.0,1859.5,2551900.0,0.007044161473855226,2.0,0.06666666666666667,33.876221498371336,32.046088059371485,6.396752831112053,39.20173510147379,120.8874020277533,225.1831781577339,22.482807801663956,18.5,-30.478924347560223,-30.825000000000045,-92.73433523678364,31.084335236783545,-61.77966761839184,0.12966761839174978,31.422000794739233,48.97959183673469,22.431883667801586,30.954667618391824,5,1.75,37.5,145.875,230.5,-7.0,3,-0.01103040086090934,-1.0666666666666667,1845.5,-1.16,1857.0,-1.7407407407407407,1869.5,-0.01103040086090934 6097,2024-05-24,1829.0,1835.0,1818.5,1821.5,3845400.0,-0.015873015873015928,-1.4444444444444444,-7.5,29.799426934097426,31.150459684879337,31.092990985495817,65.5242200714174,145.26739459757687,254.19908774210217,22.618587749666037,40.0,-33.35858630025041,-56.174999999999955,-122.64404701071953,10.294047010719623,-89.40952350535986,-22.940476494640052,55.27980071526531,16.153846153846153,-11.351782929005054,33.234523505359824,5,23.75,59.5,154.25,253.5,28.5,4,0.011755057408419978,2.0,1858.5,-1.0666666666666667,1845.5,-1.16,1857.0,0.011755057408419978 6098,2024-05-27,1838.5,1848.0,1819.5,1842.5,3456300.0,0.0051940951339530805,2.8,-0.5333333333333333,25.981873111782477,29.225826538569454,19.13764768111764,49.83717733316939,131.08742647035342,244.07771078402266,23.035707370733544,28.5,-35.67948428317277,-41.125,-103.38242399178125,21.132423991781252,-72.25371199589063,-9.996288004109374,37.8862246294334,30.76923076923077,4.85333618029583,31.128711995890587,5,14.25,50.0,136.25,235.5,45.5,0,0.011694316018493245,-1.4444444444444444,1829.0,2.0,1858.5,-1.0666666666666667,1845.5,0.011694316018493245 6099,2024-05-28,1831.0,1859.0,1830.0,1854.5,2869400.0,-0.0040794125645906565,-1.2745098039215685,5.875,28.956228956228955,28.934413381659216,22.585265498491935,52.42480544122259,134.4975269895299,250.66690611938338,23.334721888901004,29.0,-38.44303966049847,-43.799999999999955,-105.38896004956837,17.78896004956846,-74.59448002478416,-13.005519975215748,38.43987767390149,27.472527472527474,-0.8652496070039035,30.794480024784164,5,20.0,57.5,140.0,243.0,111.5,1,0.02539595849262688,2.8,1838.5,-1.4444444444444444,1829.0,2.0,1858.5,0.02539595849262688 6100,2024-05-29,1790.5,1820.0,1790.0,1818.0,4937600.0,-0.022119060622610598,-1.105263157894737,1.1702127659574468,23.118279569892465,27.64346198884025,59.02400423855511,86.57352707737437,169.74016860190704,289.672047351306,23.620142934980088,41.0,-38.797084662520774,-77.45000000000005,-144.5845075594566,-10.315492440543494,-111.01725377972843,-43.882746220271656,72.82709235303332,0.6756756756756757,-29.359473328177835,33.56725377972829,5,46.25,83.75,180.5,283.5,140.5,2,0.05361630829377262,-1.2745098039215685,1831.0,2.8,1838.5,-1.4444444444444444,1829.0,0.05361630829377262 6101,2024-05-30,1782.5,1788.5,1753.5,1768.0,5000100.0,-0.004468025691147681,1.6415094339622642,-0.5272727272727272,23.36956521739131,27.403910843492007,62.374476414453284,87.23215312375737,171.71729055500282,296.19133682847496,24.641821439232803,37.0,-41.854607183255666,-77.95000000000005,-148.16538292986706,-7.734617070133027,-113.05769146493367,-42.84230853506642,76.5,27.488151658767773,-4.956010877453881,35.10769146493356,5,36.0,73.5,188.5,291.5,134.5,3,0.04964936886395521,-1.105263157894737,1790.5,-1.2745098039215685,1831.0,2.8,1838.5,0.04964936886395521 6102,2024-05-31,1786.0,1800.0,1780.5,1785.5,10723900.0,0.001963534361851371,-2.7142857142857144,0.034482758620689655,26.72413793103449,27.024705469010296,51.42772259217577,78.1293168932757,162.12702307629388,291.31973263591726,25.32916186526752,19.5,-41.031535533877104,-68.34999999999991,-142.2717936669253,5.571793666925487,-105.3108968334625,-31.389103166537325,56.11999999999989,30.80568720379147,-4.450725199019843,36.96089683346268,5,32.5,70.0,185.0,288.0,126.5,4,0.03667413213885773,1.6415094339622642,1782.5,-1.105263157894737,1790.5,-1.2745098039215685,1831.0,0.03667413213885773 6103,2024-06-03,1834.0,1847.0,1806.5,1808.0,4447500.0,0.026875699888017968,-1.793103448275862,52.0,41.244239631336406,28.52292627627761,-2.3887201889656353,26.320062355347318,108.04985869476923,242.27718989994673,25.319785063433343,61.0,-40.20681832146079,-17.075000000000045,-88.33011985290182,54.180119852901726,-52.70255992645093,18.55255992645084,-80.5,76.30331753554502,39.814111173431705,35.62755992645092,6,-25.25,22.0,137.0,240.0,114.0,0,0.012813522355507034,-2.7142857142857144,1786.0,1.6415094339622642,1782.5,-1.105263157894737,1790.5,0.012813522355507034 6104,2024-06-04,1845.5,1851.5,1825.5,1835.0,4591300.0,0.006270447110141797,1.3111111111111111,0.40384615384615385,47.529411764705884,31.177709401648972,-17.53560130800861,9.60237191828719,89.73955516794422,229.77496785447238,25.673436667739445,26.0,-38.80442626312379,-1.9500000000000455,-65.86845133481438,61.96845133481429,-33.9092256674071,30.00922566740701,-90.13000000000011,93.87755102040816,52.98267208388048,31.959225667407154,6,-36.75,10.5,125.5,228.5,105.0,1,0.020861555134110032,-1.793103448275862,1834.0,-2.7142857142857144,1786.0,1.6415094339622642,1782.5,0.020861555134110032 6105,2024-06-05,1848.0,1857.5,1828.5,1835.0,3671700.0,0.0013546464372797828,-1.2307692307692308,1.2380952380952381,48.59154929577465,32.812745823582674,-21.952190068361233,3.7090119772396974,80.57579152256835,226.9956301233933,25.881343946177864,29.0,-39.087394748568386,2.8250000000000455,-57.31980333669344,62.96980333669353,-27.24740166834681,32.8974016683469,-88.78480000000013,90.86538461538461,46.19670126794676,30.072401668346746,6,-41.75,8.0,116.875,226.0,137.5,2,0.051136363636363535,1.3111111111111111,1845.5,-1.793103448275862,1834.0,-2.7142857142857144,1786.0,0.051136363636363535 6106,2024-06-06,1816.5,1863.5,1814.0,1860.0,4007700.0,-0.017045454545454586,-1.041237113402062,-3.3461538461538463,38.828633405639906,33.81599098708739,3.311855352925704,30.968643264156526,105.95633518992759,256.0743098187045,26.208938683198756,49.5,-38.63219625365514,-24.97499999999991,-82.42381016576655,32.473810165766736,-53.69940508288323,3.7494050828834133,-51.38771200000019,43.373493975903614,1.1615170185184098,28.72440508288337,6,-8.0,39.5,143.75,257.5,135.5,3,0.06303330580787225,-1.2307692307692308,1848.0,1.3111111111111111,1845.5,-1.793103448275862,1834.0,0.06303330580787225 6107,2024-06-07,1811.5,1822.0,1808.0,1811.5,2171900.0,-0.002752546105147302,-3.0,-0.0,37.60683760683761,35.10765370876018,6.222821724183859,32.18440079883567,104.6848464083564,258.1203185743043,26.292877544053262,14.0,-36.5587129115429,-26.52500000000009,-82.37109961397505,29.321099613974866,-54.448049806987456,1.3980498069872738,-38.516695040000286,8.771929824561402,-29.017546386759626,27.923049806987457,6,-3.0,25.0,148.625,262.5,156.0,4,0.05823902842947826,-1.041237113402062,1816.5,-1.2307692307692308,1848.0,1.3111111111111111,1845.5,0.05823902842947826 6108,2024-06-10,1821.0,1827.5,1808.0,1811.0,2506900.0,0.005244272702180419,-1.4375,100.0,42.20779220779221,36.58004962560054,-6.728144344226166,20.091605577683822,89.0717525098994,245.45207263307384,26.017452474652643,19.5,-37.74536549068034,-14.724999999999909,-69.32158269611818,39.87158269611837,-42.02329134805905,12.573291348059229,-40.77535943680027,23.423423423423422,-13.028535130586647,27.298291348059195,6,-12.5,15.5,134.5,253.0,173.0,0,0.050247116968698435,-3.0,1811.5,-1.041237113402062,1816.5,-1.2307692307692308,1848.0,0.050247116968698435 6109,2024-06-11,1800.0,1828.5,1792.0,1814.0,4110200.0,-0.011532125205930832,-1.4333333333333333,-1.4,40.54054054054053,38.515856400116995,10.518162898266155,37.335169464073715,105.45839744686145,262.88205725256785,25.466967289237203,36.5,-36.10602767535602,-32.125,-86.14241921765915,21.892419217659153,-59.13370960882958,-5.116290391170423,-13.113330681856269,11.188811188811188,-25.729576517324247,27.008709608829573,6,8.5,36.5,155.25,274.0,180.5,1,0.0822222222222222,-1.4375,1821.0,-3.0,1811.5,-1.041237113402062,1816.5,0.0822222222222222 6110,2024-06-12,1786.0,1812.0,1786.0,1809.0,3773900.0,-0.007777777777777772,-1.2608695652173914,1.6428571428571428,34.9896480331263,39.80697671297644,26.611156964645488,48.29833820309477,114.11979391709247,272.45191663820424,25.457331262950035,26.0,-35.08056354985615,-42.625,-99.1422307213486,13.892230721348596,-70.88361536067418,-14.366384639325815,77.5,0.0,-33.93068947667622,28.258615360674277,6,36.0,49.75,161.5,286.0,159.5,2,0.09210526315789469,-1.4333333333333333,1800.0,-1.4375,1821.0,-3.0,1811.5,0.09210526315789469 6111,2024-06-13,1809.0,1829.0,1803.0,1813.0,4728600.0,0.012877939529675198,-2.25,0.17391304347826086,45.74468085106383,41.92037037075748,8.678087106918156,22.9298183731471,86.71209206326421,245.90091810106514,24.805442630614255,43.0,-34.13893711645369,-17.375,-73.21770672814864,38.46770672814864,-45.29635336407432,10.54635336407432,52.950000000000045,53.48837209302325,16.59401325607771,27.921353364074317,6,15.75,23.25,138.5,263.0,132.5,3,0.0975677169707021,-1.2608695652173914,1786.0,-1.4333333333333333,1800.0,-1.4375,1821.0,0.0975677169707021 6112,2024-06-14,1806.0,1822.0,1792.5,1800.0,8285200.0,-0.0016583747927031434,-1.8095238095238095,-1.5,42.888402625820575,42.10305514792238,16.55429660479217,22.184170097302285,86.24250407964405,245.18465423072757,24.633036481856834,29.5,-27.774824167477163,-17.27500000000009,-70.19547161334413,35.64547161334394,-43.73523580667211,9.185235806671926,54.43100000000004,46.51162790697674,8.477207771226794,26.460235806672067,6,18.75,25.75,141.5,266.0,125.0,4,0.08084163898117391,-2.25,1809.0,-1.2608695652173914,1786.0,-1.4333333333333333,1800.0,0.08084163898117391 6113,2024-06-17,1811.5,1813.5,1790.0,1801.0,3954100.0,0.0030454042081948796,2.2413793103448274,1.75,45.69536423841059,41.899272089445134,8.41159922395309,12.770935363348599,77.70050312323337,235.64330137283127,24.625710085880055,23.5,-20.353677396757803,-8.875,-57.295173046821446,39.545173046821446,-33.08508652341084,15.335086523410837,47.44237999999996,59.30232558139535,19.108530949467436,24.210086523410755,6,13.25,8.75,116.875,256.25,89.5,0,0.08611647805685885,-1.8095238095238095,1806.0,-2.25,1809.0,-1.2608695652173914,1786.0,0.08611647805685885 6114,2024-06-18,1841.5,1842.5,1817.5,1823.0,4057500.0,0.016560861164780505,1.4390243902439024,1.7619047619047619,61.80555555555556,43.36749500719856,-24.8262118461505,-19.446876668537698,45.04109908126884,201.69545056719744,24.16541991566209,31.0,-12.97849817154679,21.90000000000009,-24.506215554542678,68.30621555454286,-1.303107777271407,45.10310777727159,15.983532400000058,98.23008849557522,50.84659244849772,23.20310777727143,6,-16.75,-21.25,77.25,219.0,13.5,1,0.08281292424653808,2.2413793103448274,1811.5,-1.8095238095238095,1806.0,-2.25,1809.0,0.08281292424653808 6115,2024-06-19,1834.0,1855.0,1825.5,1846.5,3549400.0,-0.004072766766223146,1.0,-0.6756756756756757,61.94895591647332,45.9364197306245,-21.81504023060188,-13.547172835739275,50.2555199712624,204.70086095339047,23.311171789961993,29.5,-11.756067189865462,14.974999999999909,-30.35243447161929,60.30243447161911,-7.6887172358096905,37.63871723580951,22.053861752000103,67.6923076923077,17.05720760036435,22.66371723580957,6,-13.5,-13.75,75.0,215.75,17.0,2,0.0798800436205016,1.4390243902439024,1841.5,2.2413793103448274,1811.5,-1.8095238095238095,1806.0,0.0798800436205016 6116,2024-06-20,1838.0,1849.0,1817.0,1843.0,4312500.0,0.0021810250817884125,2.764705882352941,0.4,62.03703703703703,48.65088633397998,-25.082202273425082,-20.197250659088695,43.405133901433146,196.66291564464836,22.605704370616547,32.0,-13.09994874902759,20.0,-22.401588847961875,62.401588847961875,-1.200794423980824,41.200794423980824,17.0,73.84615384615385,19.847556460592777,21.200794423980888,6,-17.5,-19.5,57.5,211.75,34.0,3,0.05848748639825896,1.0,1834.0,1.4390243902439024,1841.5,2.2413793103448274,1811.5,0.05848748639825896 6117,2024-06-21,1850.5,1858.0,1833.0,1833.0,5000400.0,0.0068008705114255275,-1.8571428571428572,-3.5,54.57063711911357,50.024535768571255,-35.16639511191988,-32.67942894888756,28.157349098213444,180.17263035653195,21.129075146778565,25.0,-14.806837228100221,31.424999999999955,-13.183560660482954,76.03356066048286,9.1207196697585,53.72928033024141,-64.5,88.97058823529412,36.232182069405894,22.304280330241426,6,-28.5,-32.0,40.5,194.75,47.0,4,0.04917589840583636,2.764705882352941,1838.0,1.0,1834.0,1.4390243902439024,1841.5,0.04917589840583636 6118,2024-06-24,1860.0,1866.0,1846.0,1863.5,4054500.0,0.005133747635774011,3.7058823529411766,-0.2,54.061624649859944,51.52687844738452,-43.08311569558305,-42.674035935944175,16.221205123594473,167.57527012034598,19.97977934928023,20.0,-11.087318914743037,39.84999999999991,-7.670743392975282,87.3707433929751,16.089628303512427,63.61037169648739,-72.55999999999995,87.75510204081633,38.55905278673643,23.760371696487574,6,-34.0,-41.5,31.0,185.25,41.0,0,0.03817204301075261,-1.8571428571428572,1850.5,2.764705882352941,1838.0,1.0,1834.0,0.03817204301075261 6119,2024-06-25,1877.5,1881.0,1858.0,1858.0,3880000.0,0.009408602150537737,-1.358974358974359,-5.571428571428571,57.62273901808785,54.041666334602475,-54.12551717512588,-59.56571969900392,-3.029889635340851,146.8965386047082,19.314927876031433,23.0,-5.8437607570688215,55.02500000000009,1.144552418634703,108.90544758136548,28.084776209317397,81.96522379068278,-86.9176,94.53125,48.51560599062779,26.940223790682744,6,-42.0,-59.0,13.125,167.25,-33.5,1,0.012516644474034555,3.7058823529411766,1860.0,-1.8571428571428572,1850.5,2.764705882352941,1838.0,0.012516644474034555 6120,2024-06-26,1886.5,1897.0,1866.5,1882.5,4272600.0,0.004793608521970638,1.44,0.20512820512820512,70.46783625730994,56.78868360196316,-52.937315996072584,-64.30165967191192,-14.147719323375895,134.92149275015367,17.95485665369011,30.5,-2.1000544562714367,59.22499999999991,0.45562469556648466,117.99437530443333,29.840312347783083,88.60968765221673,-90.49254399999995,86.875,38.85108997649233,29.384687652216762,6,-43.0,-61.25,2.375,135.0,-166.5,2,-0.016697588126159513,-1.358974358974359,1877.5,3.7058823529411766,1860.0,-1.8571428571428572,1850.5,-0.016697588126159513 6121,2024-06-27,1871.0,1885.0,1848.0,1880.0,4963800.0,-0.008216273522395956,2.8947368421052633,-2.25,66.39118457300276,59.40010381831672,-30.975098621340294,-44.09213752595542,0.026169088610913604,146.97483462675382,15.707428524898065,38.5,3.8527933302837027,39.299999999999955,-18.59500478397399,97.1950047839739,10.352497608012982,68.24750239198693,-66.91314048000004,59.375,6.122180283413037,28.94750239198693,6,-27.5,-45.75,17.625,145.25,-367.5,3,-0.010689470871191875,1.44,1886.5,-1.358974358974359,1877.5,3.7058823529411766,1860.0,-0.010689470871191875 6122,2024-06-28,1851.5,1874.0,1844.5,1861.0,4720900.0,-0.01042223409941212,-1.5106382978723405,1.0555555555555556,57.96344647519582,60.76322406684842,-4.852470188771122,-20.48364693456324,17.801053603724768,163.255021795615,13.705221805286877,29.5,12.684446658143543,16.52500000000009,-37.784517436627766,70.83451743662795,-10.629758718313951,43.67975871831413,-39.980089241600126,13.333333333333334,-41.887803850924286,27.154758718313964,6,5.5,-26.25,26.625,158.0,-269.5,4,0.011072103699703018,2.8947368421052633,1871.0,1.44,1886.5,-1.358974358974359,1877.5,0.011072103699703018 6123,2024-07-01,1857.5,1871.0,1851.0,1863.5,3073200.0,0.003240615716986195,-1.105263157894737,0.631578947368421,66.28895184135976,61.26137920971555,-4.06907575322407,-25.964004426473366,10.787086841901328,155.17906162962709,13.055539993809234,20.0,17.273739296024814,21.34999999999991,-33.879759331163996,76.57975933116381,-6.264879665582157,48.964879665581975,-39.14168210227217,24.761904761904763,-34.54070364601223,27.614879665582002,7,-0.5,-32.25,13.125,120.0,-203.5,0,0.021534320323014722,-1.5106382978723405,1851.5,2.8947368421052633,1871.0,1.44,1886.5,0.021534320323014722 6124,2024-07-02,1884.0,1884.0,1845.0,1850.0,4128300.0,0.014266487213997259,1.2941176470588236,-5.666666666666667,75.92592592592592,62.81437587743251,-26.715925468229216,-52.10314823290855,-17.390872075164452,125.94574825148015,12.63718843386033,39.0,24.03939878387041,45.924999999999955,-13.22180664947905,105.07180664947896,16.351596675260453,75.49840332473946,-59.35034753409036,75.23809523809524,8.085701493820778,29.573403324739523,7,-27.0,-58.75,-13.375,93.5,-276.0,1,0.009023354564755781,-1.105263157894737,1857.5,-1.5106382978723405,1851.5,2.8947368421052633,1871.0,0.009023354564755781 6125,2024-07-03,1942.5,1949.5,1886.5,1894.0,5448700.0,0.031050955414012815,1.016,1.4264705882352942,79.73273942093542,64.780565031199,-76.22224386935636,-108.73536552788437,-76.1499416527165,65.5278255669541,12.927791726622285,65.5,31.724458312176466,99.70000000000005,24.338834515737062,175.06116548426303,62.019417257868554,137.38058274213154,-112.06231973136323,93.33333333333333,23.442423841753524,37.680582742131506,7,-51.25,-91.0,-72.75,35.0,-344.5,2,-0.050707850707850666,1.2941176470588236,1884.0,-1.105263157894737,1857.5,-1.5106382978723405,1851.5,-0.050707850707850666 6126,2024-07-04,1931.0,1955.0,1922.5,1952.0,3482500.0,-0.005920205920205923,1.4074074074074074,-0.4329896907216495,76.82403433476395,67.25316472182682,-56.03561786558771,-92.98487191836148,-66.04735924255806,75.47063997777741,12.961858357431627,32.5,33.11212946130195,82.47499999999991,-1.3904781244405058,166.34047812444032,40.5422609377797,124.40773906222012,-88.65608775822693,78.28054298642535,5.207908420375233,41.93273906222022,7,-31.25,-76.75,-75.5,32.25,-333.0,3,-0.10926980838943556,1.016,1942.5,1.2941176470588236,1884.0,-1.105263157894737,1857.5,-0.10926980838943556 6127,2024-07-05,1917.0,1939.0,1907.5,1935.5,2671100.0,-0.0072501294665976435,1.4705882352941178,0.8809523809523809,71.84265010351967,69.2288342166779,-35.3254310396685,-74.49523364865604,-52.9592734360067,86.93804303619117,12.688984424902111,31.5,35.09409744314394,63.200000000000045,-24.06270077963768,150.46270077963777,19.568649610181183,106.83135038981891,-61.13735722723959,65.45454545454545,-8.973291096547868,43.63135038981889,7,-17.25,-49.25,-79.75,28.0,-319.0,4,-0.21570161711006786,1.4074074074074074,1931.0,1.016,1942.5,1.2941176470588236,1884.0,-0.21570161711006786 6128,2024-07-08,1912.5,1928.5,1912.5,1920.0,4049900.0,-0.0023474178403756207,-3.2666666666666666,0.40540540540540543,66.43518518518519,70.20799490191094,-25.25050160101273,-66.18199367790066,-50.65120175904667,88.97332100519611,12.575589672027082,16.0,37.07097605890817,54.125,-35.46052220901379,143.7105222090138,9.33223889549322,98.91776110450678,-44.7408743599708,61.36363636363637,-9.638080828803247,44.79276110450686,7,-12.75,-42.0,-75.25,32.5,-314.5,0,-0.17281045751633983,1.4705882352941178,1917.0,1.4074074074074074,1931.0,1.016,1942.5,-0.17281045751633983 6129,2024-07-09,1948.0,1965.0,1913.5,1913.5,5363100.0,0.01856209150326804,-1.9855072463768115,-4.6,73.36065573770492,70.5294192886215,-55.53890816801618,-94.89080002394053,-87.26657553001564,50.351732089580764,12.370618105707486,52.5,41.65993937527014,82.22499999999991,-11.41623866617283,175.86623866617265,35.40438066691354,129.04561933308628,-69.77196943677427,78.343949044586,6.637606462951311,46.82061933308631,7,-43.25,-72.5,-115.625,-3.0,-350.0,1,-0.15092402464065713,-3.2666666666666666,1912.5,1.4705882352941178,1917.0,1.4074074074074074,1931.0,-0.15092402464065713 6130,2024-07-10,1950.5,1959.5,1930.5,1940.0,3882600.0,0.0012833675564680735,1.0350877192982457,0.30434782608695654,73.1958762886598,71.28549614591671,-53.647389562291664,-88.99795799666981,-90.87589567351847,44.705005990438394,12.025213156630329,29.0,46.2725586902975,76.5,-16.533666798004788,169.5336667980048,29.98316660099772,123.01683339900228,-60.123893715625854,74.78260869565217,3.2086792978340526,46.51683339900237,7,-45.75,-75.0,-118.125,-5.5,-352.5,2,-0.1755960010253781,-1.9855072463768115,1948.0,-3.2666666666666666,1912.5,1.4705882352941178,1917.0,-0.1755960010253781 6131,2024-07-11,1985.5,1996.0,1970.0,1970.0,5619800.0,0.017944116893104267,-2.3548387096774195,1.4761904761904763,75.47169811320754,73.23085743902912,-79.00582695525941,-116.04682025822854,-126.76257414286829,6.39454687582338,12.461017220477238,45.5,50.00596433847568,102.67499999999995,2.3994454411126753,202.95055455888723,52.53722272055643,152.81277727944348,-84.67654859543813,88.13559322033898,17.987176039311507,50.13777727944362,7,-65.0,-94.5,-154.375,-40.5,-387.5,3,-0.1951649458574667,1.0350877192982457,1950.5,-1.9855072463768115,1948.0,-3.2666666666666666,1912.5,-0.1951649458574667 6132,2024-07-12,1952.0,1978.5,1951.0,1964.5,7634400.0,-0.01687232435154873,-2.793103448275862,-0.8064516129032258,65.91695501730104,73.18952445857816,-33.24697619004746,-74.8875679871021,-93.76697786141085,35.91658187084204,12.438977874269042,34.5,50.11832864609278,61.875,-36.08249615327259,159.8324961532726,12.896251923363707,110.8537480766363,-35.948300820168015,47.30538922155689,-19.76427914301606,48.97874807663631,7,-31.5,-61.0,-119.75,-16.25,-354.0,4,,-2.3548387096774195,1985.5,1.0350877192982457,1950.5,-1.9855072463768115,1948.0, 6133,2024-07-16,1967.5,1971.0,1946.0,1960.0,3187200.0,0.007940573770491843,2.4482758620689653,-0.6,65.67944250871079,72.05102630110981,-35.204711765779166,-82.32188980788169,-109.32764760839109,16.82367364647257,12.296375233611565,25.0,52.78866229101686,69.57500000000005,-26.853470899348622,166.0034708993487,21.36076455032571,117.78923544967438,-38.656572688941196,65.45454545454545,1.7818063517858747,48.21423544967438,7,-26.25,-76.5,-145.0,-37.25,-369.5,1,,-2.793103448275862,1952.0,-2.3548387096774195,1985.5,1.0350877192982457,1950.5, 6134,2024-07-17,1994.0,2005.0,1972.5,1986.0,6219500.0,0.013468869123252958,1.1666666666666667,1.0666666666666667,67.65188834154351,70.70870951451072,-49.68522835937438,-102.04297766656714,-136.1780374591774,-13.311285771817438,13.314496947799014,37.5,60.07880893890115,88.45000000000005,-13.169983529903448,190.06998352990354,37.6400082350483,139.2599917649518,-54.411521058710605,85.23489932885906,23.48514065884043,50.80999176495173,7,-37.75,-98.5,-171.5,-73.0,-396.0,2,,2.4482758620689653,1967.5,-2.793103448275862,1952.0,-2.3548387096774195,1985.5, 6135,2024-07-18,1980.5,1986.0,1953.0,1963.0,3862800.0,-0.00677031093279834,1.3157894736842106,2.1875,68.099173553719,69.73928053883905,-33.78044070325291,-81.16625770965265,-122.40269370220449,-3.577617006186756,14.53116976283162,41.0,65.8269991125253,67.625,-33.39760038951522,168.64760038951522,17.113699805242277,118.13630019475772,-34.5,58.47457627118644,-3.42787015053937,50.511300194757624,7,-24.25,-85.0,-158.0,-59.5,-382.5,3,,1.1666666666666667,1994.0,2.4482758620689653,1967.5,-2.793103448275862,1952.0, 6136,2024-07-19,1945.5,1977.5,1937.0,1977.5,3688700.0,-0.017672304973491593,1.53125,-1.8285714285714285,64.77987421383648,68.9545276622076,3.9031441624536,-39.73703081632539,-87.43166224805509,27.23066971801518,15.402916479933149,43.5,66.90306431256226,27.25,-68.28919008496496,122.78919008496496,-20.51959504248248,75.01959504248248,59.5,12.5,-53.251559966989305,47.769595042482486,7,13.25,-48.0,-116.625,-40.0,-347.5,4,,1.3157894736842106,1980.5,1.1666666666666667,1994.0,2.4482758620689653,1967.5, 6137,2024-07-22,1941.5,1948.5,1926.5,1943.0,2691300.0,-0.002056026728347482,2.52,0.046875,63.291139240506325,68.60518922390993,13.124083485627352,-30.113942478459194,-83.18532920105304,26.861371495229832,16.484696076705962,22.0,61.433195675054776,18.700000000000045,-71.78780086425354,109.18780086425363,-26.543900432126748,63.94390043212684,62.1400000000001,19.10828025477707,-49.687226132762476,45.24390043212675,7,17.75,-44.0,-113.0,-36.0,-343.5,0,,1.53125,1945.5,1.3157894736842106,1980.5,1.1666666666666667,1994.0, 6138,2024-07-23,1931.0,1947.5,1928.0,1936.0,2437300.0,-0.005408189544166886,-2.5454545454545454,3.3333333333333335,57.83333333333333,66.87993117897975,29.641389484891533,-14.779841728819974,-72.12071628278477,33.022379070295756,17.868553932225687,19.5,56.9489745335527,4.650000000000091,-80.90029299519915,90.20029299519933,-38.125146497599644,47.425146497599826,69.55439999999999,5.7324840764331215,-59.676674252327274,42.77514649759967,7,34.75,-33.5,-102.75,-25.5,-333.0,1,,2.52,1941.5,1.53125,1945.5,1.3157894736842106,1980.5, 6139,2024-07-24,1901.0,1922.5,1899.5,1910.0,2827600.0,-0.015535991714137776,-2.8333333333333335,1.8,42.3572744014733,63.45341985818125,58.416432831127395,17.993526233394732,-42.05425449581526,58.464887800808356,18.614151311260198,31.5,53.94592113994986,-26.52500000000009,-109.86733460149526,56.81733460149508,-68.19616730074767,15.146167300747493,96.59222399999999,1.7341040462427744,-57.65839551401175,41.671167300747555,7,51.25,10.0,-78.5,-23.25,-303.0,2,,-2.5454545454545454,1931.0,2.52,1941.5,1.53125,1945.5, 6140,2024-07-25,1855.0,1886.0,1847.0,1870.0,5288300.0,-0.024197790636507066,-1.5161290322580645,1.6666666666666667,37.58169934640522,59.24341999520322,99.95665450156207,64.83684448551344,3.994860307831459,99.94491749578219,18.99775195697253,54.0,52.29497186303229,-70.95000000000005,-158.63418209380302,16.73418209380293,-114.79209104690153,-27.10790895309856,136.70669055999997,6.130268199233716,-48.77150888060307,43.84209104690151,7,71.0,56.0,-32.5,18.0,-257.0,3,,-2.8333333333333335,1901.0,-2.5454545454545454,1931.0,2.52,1941.5, 6141,2024-07-26,1851.0,1876.0,1840.0,1858.5,4849200.0,-0.0021563342318059453,-1.4406779661016949,0.5,38.85135135135135,56.236130698986585,92.61041087693275,70.89657378118682,8.062983245054966,98.82090027243203,20.04413140872376,36.0,44.963224893615006,-73.95000000000005,-164.67625106089486,16.776251060894765,-119.31312553044745,-28.58687446955264,129.1301553152,10.138248847926267,-41.634680278596804,45.36312553044737,7,71.5,60.0,-30.625,22.0,-253.0,4,,-1.5161290322580645,1855.0,-2.8333333333333335,1901.0,-2.5454545454545454,1931.0, 6142,2024-07-29,1872.0,1910.5,1872.0,1886.0,3023200.0,0.011345218800648205,-4.5,1.8666666666666667,43.519999999999996,53.77397042024094,66.01075336988197,54.29485342872863,-13.074798330963404,72.99051707184981,20.955019119337898,59.5,37.53743303427882,-53.97499999999991,-141.61810102843378,33.668101028433966,-97.79655051421673,-10.153449485783085,94.11713978367993,29.767441860465116,-19.933417708795123,43.821550514216916,7,50.5,47.0,-52.5,-6.5,-274.0,0,,-1.4406779661016949,1851.0,-1.5161290322580645,1855.0,-2.8333333333333335,1901.0, 6143,2024-07-30,1897.5,1901.0,1867.0,1873.0,3233300.0,0.013621794871794934,1.1587301587301588,-1.75,41.65289256198347,50.88519311140094,33.008198862602285,33.67156172111072,-38.46746531834242,43.31822632827175,21.95389091789907,34.0,26.02244912224546,-30.47499999999991,-113.2279455668222,52.27794556682238,-71.85147278341105,10.901472783411236,56.005425805311916,69.6969696969697,22.643580699994153,41.37647278341113,7,15.5,25.0,-77.25,-32.0,-299.5,1,,-4.5,1872.0,-1.4406779661016949,1851.0,-1.5161290322580645,1855.0, 6144,2024-07-31,1901.0,1904.0,1856.0,1880.0,4923000.0,0.0018445322793148033,2.5555555555555554,0.8571428571428571,41.84514003294893,47.96807827575982,16.6832510830061,33.21332482641401,-41.41427501198359,35.60796284554294,22.696652553529127,48.0,19.083749148756624,-27.825000000000045,-109.01047640392835,53.36047640392826,-68.41773820196408,12.767738201963994,41.15488322478063,86.52482269503547,41.2035756121212,40.59273820196411,7,7.75,21.5,-78.75,-35.5,-303.0,2,,1.1587301587301588,1897.5,-4.5,1872.0,-1.4406779661016949,1851.0, 6145,2024-08-01,1844.0,1871.0,1807.0,1865.0,5548400.0,-0.0299842188321936,2.878787878787879,-1.0,28.264208909370197,43.91078213081912,58.42892412334277,86.91159086499101,15.85871199273106,89.10926983020227,22.23627291202745,94.0,9.056155537994982,-79.90000000000009,-169.14336920664755,9.343369206647367,-124.52168460332382,-35.27831539667636,87.93939490230264,35.748792270531396,-3.9850178249331094,44.621684603323764,8,33.75,62.0,-17.0,21.5,-246.0,3,,2.5555555555555554,1901.0,1.1587301587301588,1897.5,-4.5,1872.0, 6146,2024-08-02,1720.0,1734.0,1667.5,1705.0,9384300.0,-0.06724511930585686,2.0930232558139537,-0.7142857142857143,22.115384615384613,39.335698283583376,164.36232587418476,204.7933575240927,138.27734359005763,208.8540034415878,22.315969044813144,176.5,-8.320348622482925,-193.3499999999999,-320.77762651790204,-65.92237348209778,-257.0638132589511,-129.63618674104873,196.94666751402633,21.604938271604937,-16.46179681466902,63.7138132589511,8,87.5,116.25,114.375,145.5,-122.0,4,,2.878787878787879,1844.0,2.5555555555555554,1901.0,1.1587301587301588,1897.5, 6147,2024-08-05,1503.5,1665.5,1498.5,1640.0,9279500.0,-0.12587209302325586,-1.2798634812286689,-9.1,12.398703403565634,34.28740606916474,348.8874382070003,409.73388569333474,351.59864055359503,420.4033514613702,23.376814026063435,221.5,-32.12814000855951,-389.17499999999995,-612.3313707122438,-166.01862928775608,-500.7531853561218,-277.59681464387813,378.52413406206256,1.2330456226880395,-31.990863637808687,111.57818535612194,8,207.0,248.25,330.875,362.0,94.5,0,,2.0930232558139537,1720.0,2.878787878787879,1844.0,2.5555555555555554,1901.0, 6148,2024-08-06,1582.0,1653.5,1539.5,1597.5,9553000.0,0.05221150648486872,-1.2686567164179106,0.11355311355311355,19.20777279521674,31.715239224025126,241.02160613670935,321.69773026083385,270.46031615448646,337.57446966266093,24.49498838829777,150.0,-52.746466729496206,-294.1500000000001,-556.6114457902404,-31.688554209760014,-425.38072289512,-162.91927710488017,238.66027261213253,20.591861898890258,-5.802963440916617,131.23072289512004,8,122.5,169.75,259.125,274.0,16.0,1,,-1.2798634812286689,1503.5,2.0930232558139537,1720.0,2.878787878787879,1844.0, 6149,2024-08-07,1654.0,1682.0,1542.0,1542.0,6730700.0,0.04551201011378003,-1.5,-7.225806451612903,27.560137457044675,30.60173234742951,145.6127949188242,238.7853059250731,196.84602592041279,262.0035282578283,24.696696468448646,140.0,-72.72510353553366,-207.45000000000005,-485.4408934517337,70.54089345173361,-346.445446725867,-68.4545532741331,115.11462899419121,41.74496644295302,18.60628881457813,138.99544672586683,8,50.5,97.75,187.125,202.0,-56.0,2,,-1.2686567164179106,1582.0,-1.2798634812286689,1503.5,2.0930232558139537,1720.0, 6150,2024-08-08,1608.0,1642.0,1595.0,1614.0,4180100.0,-0.027811366384522418,-1.9375,-0.05357142857142857,27.14962762356126,29.3015408221195,170.85887916838556,271.7428319354176,241.96956430423188,303.82547036891447,24.90930510389169,59.0,-92.76724568644113,-236.32500000000005,-532.8013725386436,60.15137253864373,-384.56318626932193,-88.08681373067816,117.8162883551206,46.496815286624205,21.103106268798157,148.2381862693219,8,96.5,143.75,233.125,248.0,-10.0,3,,-1.5,1654.0,-1.2686567164179106,1582.0,-1.2798634812286689,1503.5, 6151,2024-08-09,1598.0,1658.5,1572.0,1648.0,8190800.0,-0.006218905472636815,1.4366197183098592,8.333333333333334,26.930826057756875,27.458299272981378,157.79002978071185,264.8002654088573,251.21673444327894,309.2674213963178,24.531012979723606,86.5,-107.28762250119053,-226.95000000000005,-535.0014140272688,81.10141402726845,-380.9757070136343,-72.9242929863658,91.44568221830127,54.223433242506815,26.876576881919586,154.02570701363427,8,103.25,153.75,273.375,258.0,0.0,4,,-1.9375,1608.0,-1.5,1654.0,-1.2686567164179106,1582.0,